Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-21,00:00:00.000,112,11089836,14605,0,1713657599,13095.23872411,81.79309926000133,53563.67893392 2024-04-21,00:00:01.000,112,11089785,14525,0,1713657600,13095.13094314999,81.80014839000069,53563.52521728 2024-04-21,00:00:02.000,112,11089823,14725,0,1713657601,13095.05010742999,81.8142466499994,53563.48329456 2024-04-21,00:00:03.000,112,11089820,14565,0,1713657602,13094.962535399995,81.77195187000325,53563.47630744 2024-04-21,00:00:04.000,112,11089779,14645,0,1713657603,13094.90864491999,81.74375534999854,53563.38547488 2024-04-21,00:00:05.000,112,11089788,14645,0,1713657604,13094.84801812999,81.7508044799979,53563.36451352 2024-04-21,00:00:06.000,112,11089806,14325,0,1713657605,13094.821072889994,81.72260796000046,53563.22477112001 2024-04-21,00:00:07.000,112,11089803,14765,0,1713657606,13094.753709789999,81.70146057000238,53563.11996432 2024-04-21,00:00:08.000,112,11089849,14445,0,1713657607,13094.693082999998,81.66621491999831,53563.07105448 2024-04-21,00:00:09.000,112,11089819,14685,0,1713657608,13094.632456209998,81.65916578999895,53562.994196160005 2024-04-21,00:00:10.000,112,11089798,14405,0,1713657609,13094.571829419998,81.64506753000023,53562.9732348 2024-04-21,00:00:11.000,112,11089843,14565,0,1713657610,13094.538147869993,81.63801840000087,53562.86842800001 2024-04-21,00:00:12.000,112,11089786,14605,0,1713657611,13094.544884180003,81.60982188000344,53562.81253104 2024-04-21,00:00:13.000,112,11089853,14325,0,1713657612,13094.484257390002,81.63096927000151,53562.72868560001 2024-04-21,00:00:14.000,112,11089880,14325,0,1713657613,13094.443839530002,81.59572362000472,53562.65182728001 2024-04-21,00:00:15.000,112,11089822,14885,0,1713657614,13094.389949049997,81.59572362000472,53562.53304624001 2024-04-21,00:00:16.000,112,11089856,14405,0,1713657615,13094.383212740002,81.58867448999808,53562.4492008 2024-04-21,00:00:17.000,112,11089829,14445,0,1713657616,13094.336058569992,81.5675271,53562.42823944 2024-04-21,00:00:18.000,112,11089751,14685,0,1713657617,13094.288904399997,81.55342884000129,53562.28849704 2024-04-21,00:00:19.000,112,11089807,14285,0,1713657618,13094.309113329997,81.53228145000321,53562.23260008 2024-04-21,00:00:20.000,112,11089853,14685,0,1713657619,13094.221541300001,81.51818319000449,53562.17670312001 2024-04-21,00:00:21.000,112,11089833,14965,0,1713657620,13094.181123440001,81.48293754000042,53562.05792208001 2024-04-21,00:00:22.000,112,11089827,14485,0,1713657621,13094.12049665,81.46179015000234,53561.96708952 2024-04-21,00:00:23.000,112,11089810,14565,0,1713657622,13094.08007879,81.41244623999955,53561.918179680004 2024-04-21,00:00:24.000,112,11089808,14845,0,1713657623,13094.12049665,81.4053971100002,53561.8552956 2024-04-21,00:00:25.000,112,11089779,14685,0,1713657624,13094.01271568999,81.39834798000084,53561.81337288001 2024-04-21,00:00:26.000,112,11089790,14485,0,1713657625,13093.97903414,81.4335936300049,53561.72952744 2024-04-21,00:00:27.000,112,11089838,14885,0,1713657626,13093.95208889999,81.39129885000148,53561.63869488 2024-04-21,00:00:28.000,112,11089809,14765,0,1713657627,13093.91167103999,81.36310233000404,53561.484978240005 2024-04-21,00:00:29.000,112,11089818,14605,0,1713657628,13093.904934729995,81.39834798000084,53561.38017144001 2024-04-21,00:00:30.000,112,11089821,14565,0,1713657629,13093.824099009995,81.41244623999955,53561.30331312 2024-04-21,00:00:31.000,112,11089797,14645,0,1713657630,13093.783681149995,81.38424972000212,53561.25440328 2024-04-21,00:00:32.000,112,11089836,14325,0,1713657631,13093.73652698,81.42654449999827,53561.17754496 2024-04-21,00:00:33.000,112,11089790,14885,0,1713657632,13093.642218639994,81.4053971100002,53561.07273816001 2024-04-21,00:00:34.000,112,11089813,14645,0,1713657633,13093.588328159989,81.44064276000427,53560.97491848001 2024-04-21,00:00:35.000,112,11089790,14365,0,1713657634,13093.581591849994,81.45474102000298,53560.8421632 2024-04-21,00:00:36.000,112,11089801,14525,0,1713657635,13093.520965059994,81.46179015000234,53560.765304880006 2024-04-21,00:00:37.000,112,11089812,14565,0,1713657636,13093.433393029998,81.48293754000042,53560.70940792001 2024-04-21,00:00:38.000,112,11089780,14525,0,1713657637,13093.406447789988,81.5040849299985,53560.61857536001 2024-04-21,00:00:39.000,112,11089810,14485,0,1713657638,13093.413184099998,81.53933058000257,53560.56966552001 2024-04-21,00:00:40.000,112,11089798,14765,0,1713657639,13093.379502549993,81.54637971000193,53560.44389736 2024-04-21,00:00:41.000,112,11089808,14645,0,1713657640,13093.312139449998,81.54637971000193,53560.36703904 2024-04-21,00:00:42.000,112,11089802,14485,0,1713657641,13093.325612070003,81.56047797000065,53560.33210344001 2024-04-21,00:00:43.000,112,11089798,14365,0,1713657642,13093.291930519998,81.54637971000193,53560.28319360001 2024-04-21,00:00:44.000,112,11089852,14805,0,1713657643,13093.291930519998,81.53228145000321,53560.143451200005 2024-04-21,00:00:45.000,112,11089789,14365,0,1713657644,13093.258248969993,81.53933058000257,53560.08755424001 2024-04-21,00:00:46.000,112,11089807,14725,0,1713657645,13093.197622179992,81.55342884000129,53560.01069592 2024-04-21,00:00:47.000,112,11089837,14645,0,1713657646,13093.177413249992,81.51113405999786,53559.905889120004 2024-04-21,00:00:48.000,112,11089852,14765,0,1713657647,13093.157204319992,81.51113405999786,53559.84999216001 2024-04-21,00:00:49.000,112,11089859,14685,0,1713657648,13093.163940630002,81.51113405999786,53559.78710808 2024-04-21,00:00:50.000,112,11089833,14885,0,1713657649,13093.177413249992,81.48293754000042,53559.689288400004 2024-04-21,00:00:51.000,112,11089840,14645,0,1713657650,13093.190885869997,81.5040849299985,53559.689288400004 2024-04-21,00:00:52.000,112,11089803,14725,0,1713657651,13093.157204319992,81.47588841000106,53559.52858464 2024-04-21,00:00:53.000,112,11089798,14445,0,1713657652,13093.143731700002,81.42654449999827,53559.45172632 2024-04-21,00:00:54.000,112,11089821,14205,0,1713657653,13093.136995389992,81.39129885000148,53559.36089376 2024-04-21,00:00:55.000,112,11089818,14405,0,1713657654,13093.110050149997,81.39129885000148,53559.31198392 2024-04-21,00:00:56.000,112,11089831,14645,0,1713657655,13093.110050149997,81.36310233000404,53559.28403544 2024-04-21,00:00:57.000,112,11089825,14565,0,1713657656,13093.096577529992,81.32080755000061,53559.22813848001 2024-04-21,00:00:58.000,112,11089789,14565,0,1713657657,13093.062895980001,81.34900406999805,53559.1652544 2024-04-21,00:00:59.000,112,11089765,14765,0,1713657658,13093.062895980001,81.29966016000253,53559.1652544 2024-04-21,00:01:00.000,112,11089839,14685,0,1713657659,13093.022478120001,81.23621799000102,53559.0953832 2024-04-21,00:01:01.000,112,11089816,14525,0,1713657660,13093.022478120001,81.2221197300023,53559.04647336 2024-04-21,00:01:02.000,112,11089839,14365,0,1713657661,13093.049423359997,81.17277581999952,53558.920705200006 2024-04-21,00:01:03.000,112,11089808,14645,0,1713657662,13093.096577529992,81.109333649998,53558.86480824001 2024-04-21,00:01:04.000,112,11089789,14565,0,1713657663,13093.076368599992,81.09523538999929,53558.79493704001 2024-04-21,00:01:05.000,112,11089805,14565,0,1713657664,13093.049423359997,81.07408800000121,53558.72506584001 2024-04-21,00:01:06.000,112,11089809,14805,0,1713657665,13093.029214429997,81.07408800000121,53558.753014320006 2024-04-21,00:01:07.000,112,11089810,14645,0,1713657666,13093.009005499996,81.0599897400025,53558.704104480006 2024-04-21,00:01:08.000,112,11089827,14565,0,1713657667,13092.982060260001,81.0106458299997,53558.704104480006 2024-04-21,00:01:09.000,112,11089815,14605,0,1713657668,13092.928169779996,80.95425279000483,53558.62724616001 2024-04-21,00:01:10.000,112,11089846,14685,0,1713657669,13092.874279299991,80.9472036599982,53558.564362080004 2024-04-21,00:01:11.000,112,11089824,14685,0,1713657670,13092.84059775,80.89081062000332,53558.466542400005 2024-04-21,00:01:12.000,112,11089792,14325,0,1713657671,13092.80017989,80.90490888000204,53558.40365832 2024-04-21,00:01:13.000,112,11089799,14885,0,1713657672,13092.766498339995,80.8767123600046,53558.34077424001 2024-04-21,00:01:14.000,112,11089817,14725,0,1713657673,13092.746289409995,80.84851583999989,53558.30583864 2024-04-21,00:01:15.000,112,11089819,14525,0,1713657674,13092.73281678999,80.82031932000245,53558.2569288 2024-04-21,00:01:16.000,112,11089814,14805,0,1713657675,13092.73281678999,80.8132701900031,53558.1171864 2024-04-21,00:01:17.000,112,11089827,14565,0,1713657676,13092.71934417,80.80622106000374,53558.10321216001 2024-04-21,00:01:18.000,112,11089808,14325,0,1713657677,13092.69913524,80.80622106000374,53557.99141824 2024-04-21,00:01:19.000,112,11089786,14725,0,1713657678,13092.65198106999,80.7639262800003,53557.95648264001 2024-04-21,00:01:20.000,112,11089817,14205,0,1713657679,13092.59135427999,80.73572976000287,53557.8726372 2024-04-21,00:01:21.000,112,11089825,14765,0,1713657680,13092.59809059,80.69343497999944,53557.81674024001 2024-04-21,00:01:22.000,112,11089809,14285,0,1713657681,13092.57114534999,80.72163150000415,53557.746869040006 2024-04-21,00:01:23.000,112,11089813,14525,0,1713657682,13092.55767273,80.67228759000136,53557.725907680004 2024-04-21,00:01:24.000,112,11089793,14525,0,1713657683,13092.483573319994,80.65818933000264,53557.62110088001 2024-04-21,00:01:25.000,112,11089830,14765,0,1713657684,13092.47010069999,80.62999280999793,53557.60712664 2024-04-21,00:01:26.000,112,11089853,14605,0,1713657685,13092.47010069999,80.63704194000456,53557.60712664 2024-04-21,00:01:27.000,112,11089799,14365,0,1713657686,13092.40947390999,80.58064890000242,53557.55122968001 2024-04-21,00:01:28.000,112,11089790,14245,0,1713657687,13092.355583429999,80.5524523799977,53557.460397120005 2024-04-21,00:01:29.000,112,11089778,14525,0,1713657688,13092.335374499999,80.53835411999898,53557.27174488 2024-04-21,00:01:30.000,112,11089843,15205,0,1713657689,13092.328638189989,80.53835411999898,53557.23680928001 2024-04-21,00:01:31.000,112,11089797,14805,0,1713657690,13092.288220329989,80.50310847000219,53557.173925200004 2024-04-21,00:01:32.000,112,11089792,14725,0,1713657691,13092.274747709998,80.50310847000219,53557.14597672001 2024-04-21,00:01:33.000,112,11089828,14925,0,1713657692,13092.254538779998,80.48196108000411,53557.13200248 2024-04-21,00:01:34.000,112,11089784,14885,0,1713657693,13092.207384609988,80.46786281999812,53557.027195680006 2024-04-21,00:01:35.000,112,11089832,14685,0,1713657694,13092.207384609988,80.42556804000196,53556.94335024 2024-04-21,00:01:36.000,112,11089852,14805,0,1713657695,13092.220857229993,80.42556804000196,53556.957324480005 2024-04-21,00:01:37.000,112,11089756,14445,0,1713657696,13092.153494129998,80.40442065000389,53556.91540176 2024-04-21,00:01:38.000,112,11089772,14445,0,1713657697,13092.160230439993,80.41146978000324,53556.8245692 2024-04-21,00:01:39.000,112,11089772,14725,0,1713657698,13092.113076269998,80.39032238999789,53556.8245692 2024-04-21,00:01:40.000,112,11089760,14725,0,1713657699,13092.119812579993,80.38327325999853,53556.72674952 2024-04-21,00:01:41.000,112,11089783,14805,0,1713657700,13092.126548890003,80.40442065000389,53556.70578816 2024-04-21,00:01:42.000,112,11089760,14485,0,1713657701,13092.106339960003,80.37622412999917,53556.670852560004 2024-04-21,00:01:43.000,112,11089797,14445,0,1713657702,13092.119812579993,80.36917499999981,53556.60796848 2024-04-21,00:01:44.000,112,11089752,14605,0,1713657703,13092.146757819988,80.33392935000302,53556.54508440001 2024-04-21,00:01:45.000,112,11089792,14365,0,1713657704,13092.119812579993,80.34097848000238,53556.503161680004 2024-04-21,00:01:46.000,112,11089804,14525,0,1713657705,13092.113076269998,80.36212587000045,53556.39835488001 2024-04-21,00:01:47.000,112,11089824,14525,0,1713657706,13092.153494129998,80.34097848000238,53556.42630336001 2024-04-21,00:01:48.000,112,11089737,14645,0,1713657707,13092.133285199998,80.32688022000366,53556.32848368001 2024-04-21,00:01:49.000,112,11089808,14565,0,1713657708,13092.113076269998,80.33392935000302,53556.2655996 2024-04-21,00:01:50.000,112,11089767,14725,0,1713657709,13092.126548890003,80.32688022000366,53556.22367688 2024-04-21,00:01:51.000,112,11089802,14765,0,1713657710,13092.099603649993,80.34802761000174,53556.15380568 2024-04-21,00:01:52.000,112,11089752,15125,0,1713657711,13092.059185789993,80.3198310900043,53556.07694736 2024-04-21,00:01:53.000,112,11089774,14845,0,1713657712,13092.065922100002,80.3198310900043,53556.021050400006 2024-04-21,00:01:54.000,112,11089825,15205,0,1713657713,13092.106339960003,80.32688022000366,53555.9861148 2024-04-21,00:01:55.000,112,11089759,14725,0,1713657714,13092.045713170002,80.32688022000366,53555.902269360005 2024-04-21,00:01:56.000,112,11089744,14485,0,1713657715,13091.964877450002,80.29868369999895,53555.87432088001 2024-04-21,00:01:57.000,112,11089777,14765,0,1713657716,13091.978350069992,80.3057328299983,53555.87432088001 2024-04-21,00:01:58.000,112,11089765,14885,0,1713657717,13091.951404829997,80.27753631000087,53555.7415656 2024-04-21,00:01:59.000,112,11089780,14725,0,1713657718,13091.924459590002,80.27753631000087,53555.664707280004 2024-04-21,00:02:00.000,112,11089815,14965,0,1713657719,13091.863832800002,80.28458544000023,53555.615797440005 2024-04-21,00:02:01.000,112,11089754,14845,0,1713657720,13091.823414940001,80.29163456999959,53555.57387472 2024-04-21,00:02:02.000,112,11089792,14765,0,1713657721,13091.809942319996,80.27753631000087,53555.52496488 2024-04-21,00:02:03.000,112,11089788,14925,0,1713657722,13091.789733389996,80.27753631000087,53555.497016400004 2024-04-21,00:02:04.000,112,11089762,14645,0,1713657723,13091.735842909991,80.24229066000407,53555.41317096 2024-04-21,00:02:05.000,112,11089779,14525,0,1713657724,13091.729106599996,80.22114326999872,53555.39220960001 2024-04-21,00:02:06.000,112,11089812,14965,0,1713657725,13091.64153457,80.22114326999872,53555.31535128 2024-04-21,00:02:07.000,112,11089777,14885,0,1713657726,13091.59438039999,80.22819239999808,53555.30137704001 2024-04-21,00:02:08.000,112,11089776,14725,0,1713657727,13091.57417146999,80.20704501,53555.2175316 2024-04-21,00:02:09.000,112,11089812,14485,0,1713657728,13091.52028099,80.19294675000128,53555.18958312 2024-04-21,00:02:10.000,112,11089789,14645,0,1713657729,13091.486599439995,80.18589762000192,53555.14067328 2024-04-21,00:02:11.000,112,11089740,14565,0,1713657730,13091.425972649995,80.17884849000257,53555.09875056 2024-04-21,00:02:12.000,112,11089788,14685,0,1713657731,13091.39229109999,80.16475023000385,53555.02189224 2024-04-21,00:02:13.000,112,11089760,15045,0,1713657732,13091.33840062,80.13655370999913,53554.98695664001 2024-04-21,00:02:14.000,112,11089811,14765,0,1713657733,13091.31145537999,80.09425893000298,53554.945033920005 2024-04-21,00:02:15.000,112,11089776,14605,0,1713657734,13091.33166430999,80.11540632000106,53554.896124080005 2024-04-21,00:02:16.000,112,11089722,14925,0,1713657735,13091.27103751999,80.0731115400049,53554.777343040005 2024-04-21,00:02:17.000,112,11089773,14765,0,1713657736,13091.183465489994,80.10130806000234,53554.728433200005 2024-04-21,00:02:18.000,112,11089746,14605,0,1713657737,13091.129575009989,80.10130806000234,53554.70048472001 2024-04-21,00:02:19.000,112,11089741,15125,0,1713657738,13091.015057739998,80.05196414999955,53554.609652160005 2024-04-21,00:02:20.000,112,11089714,14765,0,1713657739,13090.954430949998,80.03081676000147,53554.56772944 2024-04-21,00:02:21.000,112,11089782,14685,0,1713657740,13090.866858920002,80.0096693700034,53554.46292264001 2024-04-21,00:02:22.000,112,11089797,14965,0,1713657741,13090.826441060002,80.01671850000275,53554.41401280001 2024-04-21,00:02:23.000,112,11089749,14565,0,1713657742,13090.812968439997,80.00262024000403,53554.42798704 2024-04-21,00:02:24.000,112,11089757,14685,0,1713657743,13090.745605340002,80.00262024000403,53554.40003856 2024-04-21,00:02:25.000,112,11089795,14845,0,1713657744,13090.671505929997,79.97442371999932,53554.36510296001 2024-04-21,00:02:26.000,112,11089752,14645,0,1713657745,13090.583933900001,79.96737458999996,53554.31619312001 2024-04-21,00:02:27.000,112,11089751,14965,0,1713657746,13090.530043419996,79.96737458999996,53554.19741208001 2024-04-21,00:02:28.000,112,11089736,14565,0,1713657747,13090.435735079991,79.98147284999868,53554.176450720006 2024-04-21,00:02:29.000,112,11089791,14725,0,1713657748,13090.327954119995,79.99557111000468,53554.134528 2024-04-21,00:02:30.000,112,11089750,14245,0,1713657749,13090.24038209,79.98852197999804,53554.05068256001 2024-04-21,00:02:31.000,112,11089764,14485,0,1713657750,13090.125864819995,79.97442371999932,53553.97382424 2024-04-21,00:02:32.000,112,11089756,14165,0,1713657751,13090.065238029994,80.05901327999891,53553.889978800005 2024-04-21,00:02:33.000,112,11089761,14565,0,1713657752,13089.97092968999,80.03786589000083,53553.82709472 2024-04-21,00:02:34.000,112,11089749,14205,0,1713657753,13089.869885039989,80.03786589000083,53553.70132656 2024-04-21,00:02:35.000,112,11089770,14445,0,1713657754,13089.802521939993,80.05196414999955,53553.69433944001 2024-04-21,00:02:36.000,112,11089739,14805,0,1713657755,13089.748631459988,80.09425893000298,53553.59651976001 2024-04-21,00:02:37.000,112,11089788,14565,0,1713657756,13089.681268359993,80.12950457999978,53553.54760992001 2024-04-21,00:02:38.000,112,11089848,14565,0,1713657757,13089.613905259997,80.15065196999785,53553.51267432 2024-04-21,00:02:39.000,112,11089807,14685,0,1713657758,13089.566751090002,80.15770110000449,53553.41485464 2024-04-21,00:02:40.000,112,11089817,14445,0,1713657759,13089.533069539997,80.1717993600032,53553.40786752001 2024-04-21,00:02:41.000,112,11089788,14365,0,1713657760,13089.499387989992,80.17884849000257,53553.32402208 2024-04-21,00:02:42.000,112,11089753,14525,0,1713657761,13089.465706440002,80.22114326999872,53553.268125120005 2024-04-21,00:02:43.000,112,11089819,14165,0,1713657762,13089.452233819997,80.19999588000064,53553.24017664001 2024-04-21,00:02:44.000,112,11089794,14285,0,1713657763,13089.351189169996,80.25638892000279,53553.1563312 2024-04-21,00:02:45.000,112,11089765,14645,0,1713657764,13089.290562379996,80.27048718000151,53553.10742136 2024-04-21,00:02:46.000,112,11089774,14765,0,1713657765,13089.19625403999,80.26343805000215,53553.03056304 2024-04-21,00:02:47.000,112,11089744,14485,0,1713657766,13089.08173677,80.3198310900043,53552.96069184 2024-04-21,00:02:48.000,112,11089765,14445,0,1713657767,13089.00090105,80.34802761000174,53552.91876912 2024-04-21,00:02:49.000,112,11089755,14885,0,1713657768,13088.8998564,80.4185189100026,53552.85588504001 2024-04-21,00:02:50.000,112,11089773,14525,0,1713657769,13088.81228436999,80.43261717000132,53552.82094944 2024-04-21,00:02:51.000,112,11089766,15285,0,1713657770,13088.691030789989,80.52425586000027,53552.73710400001 2024-04-21,00:02:52.000,112,11089740,14205,0,1713657771,13088.563040899993,80.5524523799977,53552.72312976 2024-04-21,00:02:53.000,112,11089785,14445,0,1713657772,13088.455259939998,80.5665506400037,53552.646271440004 2024-04-21,00:02:54.000,112,11089789,14605,0,1713657773,13088.266643260002,80.6017962900005,53552.597361600005 2024-04-21,00:02:55.000,112,11089781,14885,0,1713657774,13088.111708129996,80.63704194000456,53552.50652904 2024-04-21,00:02:56.000,112,11089733,14365,0,1713657775,13088.0241361,80.67228759000136,53552.43665784 2024-04-21,00:02:57.000,112,11089776,14525,0,1713657776,13087.90288252,80.67933672000072,53552.429670720005 2024-04-21,00:02:58.000,112,11089800,14445,0,1713657777,13087.788365249995,80.665238460002,53552.40870936 2024-04-21,00:02:59.000,112,11089777,14765,0,1713657778,13087.68058429,80.67933672000072,53552.36678664 2024-04-21,00:03:00.000,112,11089785,15045,0,1713657779,13087.55259439999,80.72163150000415,53552.27595408001 2024-04-21,00:03:01.000,112,11089790,14885,0,1713657780,13087.505440229994,80.77802453999902,53552.22005712 2024-04-21,00:03:02.000,112,11089748,14525,0,1713657781,13087.424604509994,80.77097540999966,53552.0733276 2024-04-21,00:03:03.000,112,11089787,14405,0,1713657782,13087.357241409998,80.80622106000374,53551.98249504 2024-04-21,00:03:04.000,112,11089825,15005,0,1713657783,13087.337032479998,80.8132701900031,53551.9335852 2024-04-21,00:03:05.000,112,11089818,14845,0,1713657784,13087.269669380003,80.8132701900031,53551.863714 2024-04-21,00:03:06.000,112,11089737,14525,0,1713657785,13087.175361039997,80.79212279999774,53551.84275264 2024-04-21,00:03:07.000,112,11089806,14485,0,1713657786,13087.134943179997,80.80622106000374,53551.807817040004 2024-04-21,00:03:08.000,112,11089805,14645,0,1713657787,13087.094525319997,80.8132701900031,53551.709997360005 2024-04-21,00:03:09.000,112,11089823,14685,0,1713657788,13087.040634839992,80.79917193000438,53551.661087520006 2024-04-21,00:03:10.000,112,11089795,14685,0,1713657789,13087.027162220002,80.83441758000117,53551.57025496 2024-04-21,00:03:11.000,112,11089805,14605,0,1713657790,13086.986744360001,80.84146671000053,53551.55628072 2024-04-21,00:03:12.000,112,11089815,14525,0,1713657791,13086.980008049992,80.86261409999861,53551.48640952001 2024-04-21,00:03:13.000,112,11089765,14445,0,1713657792,13087.006953290002,80.85556496999925,53551.44448680001 2024-04-21,00:03:14.000,112,11089770,14525,0,1713657793,13087.033898529997,80.89785975000268,53551.4095512 2024-04-21,00:03:15.000,112,11089808,14685,0,1713657794,13087.067580080002,80.88376149000396,53551.34666712001 2024-04-21,00:03:16.000,112,11089777,14725,0,1713657795,13087.114734249997,80.93310539999948,53551.33968 2024-04-21,00:03:17.000,112,11089796,14525,0,1713657796,13087.161888419992,80.94015452999884,53551.21391184 2024-04-21,00:03:18.000,112,11089770,14725,0,1713657797,13087.195569969997,80.89081062000332,53551.21391184 2024-04-21,00:03:19.000,112,11089774,14965,0,1713657798,13087.222515209993,80.9472036599982,53551.24186032 2024-04-21,00:03:20.000,112,11089798,14525,0,1713657799,13087.283141999993,80.95425279000483,53551.21391184 2024-04-21,00:03:21.000,112,11089794,14645,0,1713657800,13087.337032479998,80.98949844000163,53551.22788608001 2024-04-21,00:03:22.000,112,11089763,14765,0,1713657801,13087.377450339998,81.04589148000377,53551.17897624001 2024-04-21,00:03:23.000,112,11089752,14605,0,1713657802,13087.357241409998,81.0106458299997,53551.15102776001 2024-04-21,00:03:24.000,112,11089796,14445,0,1713657803,13087.350505099988,81.06703887000185,53551.08115656001 2024-04-21,00:03:25.000,112,11089771,14805,0,1713657804,13087.357241409998,81.0599897400025,53551.039233840005 2024-04-21,00:03:26.000,112,11089778,14285,0,1713657805,13087.377450339998,81.08113713000057,53551.08115656001 2024-04-21,00:03:27.000,112,11089773,15045,0,1713657806,13087.377450339998,81.08113713000057,53551.05320808 2024-04-21,00:03:28.000,112,11089754,14965,0,1713657807,13087.424604509994,81.06703887000185,53550.97634976 2024-04-21,00:03:29.000,112,11089776,14605,0,1713657808,13087.431340819989,81.08113713000057,53550.97634976 2024-04-21,00:03:30.000,112,11089775,14645,0,1713657809,13087.498703919999,81.07408800000121,53550.89949144 2024-04-21,00:03:31.000,112,11089764,14445,0,1713657810,13087.512176539989,81.02474408999842,53550.92743992 2024-04-21,00:03:32.000,112,11089769,14565,0,1713657811,13087.579539639999,81.07408800000121,53550.920452800005 2024-04-21,00:03:33.000,112,11089789,14485,0,1713657812,13087.61322118999,81.04589148000377,53550.83660736 2024-04-21,00:03:34.000,112,11089776,14245,0,1713657813,13087.63343011999,81.0599897400025,53550.83660736 2024-04-21,00:03:35.000,112,11089800,14605,0,1713657814,13087.64016643,81.04589148000377,53550.8505816 2024-04-21,00:03:36.000,112,11089752,14165,0,1713657815,13087.66037536,81.05294061000313,53550.83660736 2024-04-21,00:03:37.000,112,11089783,14365,0,1713657816,13087.687320599995,81.03884235000442,53550.76673616001 2024-04-21,00:03:38.000,112,11089774,14645,0,1713657817,13087.72100215,81.03179321999778,53550.752761920005 2024-04-21,00:03:39.000,112,11089707,14885,0,1713657818,13087.78162894,81.03179321999778,53550.752761920005 2024-04-21,00:03:40.000,112,11089803,14445,0,1713657819,13087.74121108,80.98949844000163,53550.73878768 2024-04-21,00:03:41.000,112,11089763,14845,0,1713657820,13087.69405690999,80.98244931000227,53550.71782632 2024-04-21,00:03:42.000,112,11089774,14605,0,1713657821,13087.71426583999,80.96835105000355,53550.68987784 2024-04-21,00:03:43.000,112,11089771,14685,0,1713657822,13087.66037536,80.91900714000076,53550.633980880004 2024-04-21,00:03:44.000,112,11089788,14925,0,1713657823,13087.64016643,80.91900714000076,53550.640968 2024-04-21,00:03:45.000,112,11089807,14805,0,1713657824,13087.61322118999,80.9119580100014,53550.61301952 2024-04-21,00:03:46.000,112,11089757,14605,0,1713657825,13087.57280332999,80.94015452999884,53550.654942240006 2024-04-21,00:03:47.000,112,11089776,14885,0,1713657826,13087.525649159994,80.9119580100014,53550.5012256 2024-04-21,00:03:48.000,112,11089776,14805,0,1713657827,13087.498703919999,80.8767123600046,53550.49423848 2024-04-21,00:03:49.000,112,11089803,14765,0,1713657828,13087.384186649993,80.82736845000181,53550.45930288001 2024-04-21,00:03:50.000,112,11089748,14925,0,1713657829,13087.330296169988,80.73572976000287,53550.41039304001 2024-04-21,00:03:51.000,112,11089806,14725,0,1713657830,13087.242724139993,80.74982802000159,53550.34052184001 2024-04-21,00:03:52.000,112,11089771,14805,0,1713657831,13087.182097349993,80.69343497999944,53550.28462488 2024-04-21,00:03:53.000,112,11089760,14845,0,1713657832,13087.141679489992,80.68638585000008,53550.29161200001 2024-04-21,00:03:54.000,112,11089777,14725,0,1713657833,13087.094525319997,80.61589454999921,53550.24270216001 2024-04-21,00:03:55.000,112,11089811,14685,0,1713657834,13086.966535430001,80.5665506400037,53550.1868052 2024-04-21,00:03:56.000,112,11089751,14525,0,1713657835,13086.932853879996,80.49605934000283,53550.130908240004 2024-04-21,00:03:57.000,112,11089750,14485,0,1713657836,13086.872227089996,80.48901021000347,53550.04007568 2024-04-21,00:03:58.000,112,11089792,14725,0,1713657837,13086.777918749991,80.40442065000389,53550.033088560005 2024-04-21,00:03:59.000,112,11089768,14685,0,1713657838,13086.690346719995,80.29868369999895,53550.04007568 2024-04-21,00:04:00.000,112,11089775,14485,0,1713657839,13086.62298362,80.24933979000343,53549.99815296 2024-04-21,00:04:01.000,112,11089743,14885,0,1713657840,13086.60277469,80.15065196999785,53549.99815296 2024-04-21,00:04:02.000,112,11089787,14405,0,1713657841,13086.548884209995,80.0731115400049,53549.97020448 2024-04-21,00:04:03.000,112,11089718,14565,0,1713657842,13086.51520265999,80.02376763000211,53549.88635904001 2024-04-21,00:04:04.000,112,11089802,14685,0,1713657843,13086.50173004,79.95327633000124,53549.89334616 2024-04-21,00:04:05.000,112,11089764,14565,0,1713657844,13086.488257419995,79.88278503000038,53549.94924312 2024-04-21,00:04:06.000,112,11089781,14725,0,1713657845,13086.447839559994,79.83344112000486,53549.88635904001 2024-04-21,00:04:07.000,112,11089758,14445,0,1713657846,13086.40068539,79.76999895000336,53549.816487840006 2024-04-21,00:04:08.000,112,11089816,14885,0,1713657847,13086.360267529999,79.6501637399997,53549.72565528 2024-04-21,00:04:09.000,112,11089752,14365,0,1713657848,13086.35353121999,79.62901635000162,53549.697706800005 2024-04-21,00:04:10.000,112,11089797,14485,0,1713657849,13086.346794909994,79.57262330999947,53549.66975832001 2024-04-21,00:04:11.000,112,11089789,14525,0,1713657850,13086.35353121999,79.50918113999796,53549.67674544 2024-04-21,00:04:12.000,112,11089744,14485,0,1713657851,13086.326585979994,79.43164070999774,53549.5579644 2024-04-21,00:04:13.000,112,11089774,14365,0,1713657852,13086.33332228999,79.37524767000286,53549.51604168 2024-04-21,00:04:14.000,112,11089770,14885,0,1713657853,13086.306377049994,79.33295288999943,53549.54399016 2024-04-21,00:04:15.000,112,11089811,14605,0,1713657854,13086.265959189994,79.31180550000136,53549.50905456 2024-04-21,00:04:16.000,112,11089750,14165,0,1713657855,13086.259222879999,79.23426507000113,53549.45315760001 2024-04-21,00:04:17.000,112,11089772,14725,0,1713657856,13086.279431809999,79.22721594000177,53549.45315760001 2024-04-21,00:04:18.000,112,11089798,14325,0,1713657857,13086.292904429989,79.17787202999898,53549.292453840004 2024-04-21,00:04:19.000,112,11089799,14485,0,1713657858,13086.272695499989,79.10738072999811,53549.29944096 2024-04-21,00:04:20.000,112,11089734,14045,0,1713657859,13086.245750259994,79.10738072999811,53549.29944096 2024-04-21,00:04:21.000,112,11089785,14285,0,1713657860,13086.225541329994,79.10738072999811,53549.313415200006 2024-04-21,00:04:22.000,112,11089754,14725,0,1713657861,13086.185123469993,79.03688943000452,53549.292453840004 2024-04-21,00:04:23.000,112,11089771,14645,0,1713657862,13086.137969299998,79.08623334000004,53549.243544000004 2024-04-21,00:04:24.000,112,11089801,14645,0,1713657863,13086.151441919988,79.06508595000196,53549.25053112 2024-04-21,00:04:25.000,112,11089724,14485,0,1713657864,13086.151441919988,79.05098769000324,53549.2784796 2024-04-21,00:04:26.000,112,11089766,14565,0,1713657865,13086.178387159998,79.0580368200026,53549.243544000004 2024-04-21,00:04:27.000,112,11089771,14565,0,1713657866,13086.144705609993,79.05098769000324,53549.20162128 2024-04-21,00:04:28.000,112,11089796,14365,0,1713657867,13086.164914539993,79.05098769000324,53549.1736728 2024-04-21,00:04:29.000,112,11089762,14285,0,1713657868,13086.124496679993,79.03688943000452,53549.13873720001 2024-04-21,00:04:30.000,112,11089789,14405,0,1713657869,13086.036924649998,79.03688943000452,53549.1736728 2024-04-21,00:04:31.000,112,11089801,14925,0,1713657870,13085.976297859997,79.0580368200026,53549.145724320006 2024-04-21,00:04:32.000,112,11089804,14445,0,1713657871,13085.861780589992,79.01574203999917,53549.13873720001 2024-04-21,00:04:33.000,112,11089805,14445,0,1713657872,13085.693372839996,78.97344726000301,53549.06886600001 2024-04-21,00:04:34.000,112,11089786,14405,0,1713657873,13085.673163909996,79.02984029999789,53549.096814480006 2024-04-21,00:04:35.000,112,11089789,14645,0,1713657874,13085.54517402,79.00869290999981,53549.08982736001 2024-04-21,00:04:36.000,112,11089780,14965,0,1713657875,13085.45760198999,78.97344726000301,53549.05489176 2024-04-21,00:04:37.000,112,11089756,14445,0,1713657876,13085.42392044,78.9452507399983,53549.08284024 2024-04-21,00:04:38.000,112,11089775,14725,0,1713657877,13085.289194239995,78.93115247999958,53549.08982736001 2024-04-21,00:04:39.000,112,11089802,14605,0,1713657878,13085.21509482999,78.9593490000043,53549.096814480006 2024-04-21,00:04:40.000,112,11089755,14925,0,1713657879,13085.066896009994,78.97344726000301,53549.0339304 2024-04-21,00:04:41.000,112,11089758,14725,0,1713657880,13084.979323979998,78.9593490000043,53548.92213648001 2024-04-21,00:04:42.000,112,11089785,14405,0,1713657881,13084.770498370002,78.97344726000301,53548.92213648001 2024-04-21,00:04:43.000,112,11089797,15125,0,1713657882,13084.568409070002,79.01574203999917,53548.85226528001 2024-04-21,00:04:44.000,112,11089787,14205,0,1713657883,13084.400001319991,79.07213508000132,53548.859252400005 2024-04-21,00:04:45.000,112,11089744,14285,0,1713657884,13084.251802499995,79.08623334000004,53548.810342560006 2024-04-21,00:04:46.000,112,11089766,14325,0,1713657885,13084.04297689,79.11442986000475,53548.761432720006 2024-04-21,00:04:47.000,112,11089801,14405,0,1713657886,13083.847623899994,79.13557725000283,53548.74745848 2024-04-21,00:04:48.000,112,11089808,14485,0,1713657887,13083.672479839988,79.14967551000154,53548.71252288001 2024-04-21,00:04:49.000,112,11089771,14525,0,1713657888,13083.450181610002,79.14967551000154,53548.69854864 2024-04-21,00:04:50.000,112,11089792,14525,0,1713657889,13083.342400649992,79.18492115999834,53548.62867744 2024-04-21,00:04:51.000,112,11089792,14725,0,1713657890,13083.16725659,79.11442986000475,53548.55181912 2024-04-21,00:04:52.000,112,11089760,14485,0,1713657891,13083.01905776999,79.07918421000068,53548.53784488 2024-04-21,00:04:53.000,112,11089761,14365,0,1713657892,13082.86412264,79.0932824699994,53548.44701232001 2024-04-21,00:04:54.000,112,11089791,14525,0,1713657893,13082.722660129999,79.02984029999789,53548.41207672 2024-04-21,00:04:55.000,112,11089765,14605,0,1713657894,13082.587933929994,78.98754552000173,53548.39111536 2024-04-21,00:04:56.000,112,11089781,14885,0,1713657895,13082.466680349993,78.9452507399983,53548.27932144001 2024-04-21,00:04:57.000,112,11089821,14685,0,1713657896,13082.298272599997,78.86771030999807,53548.25137296001 2024-04-21,00:04:58.000,112,11089793,14645,0,1713657897,13082.170282710002,78.8113172700032,53548.16752752 2024-04-21,00:04:59.000,112,11089774,14525,0,1713657898,13082.022083889991,78.74082597000233,53548.139579040006 2024-04-21,00:05:00.000,112,11089746,14525,0,1713657899,13081.88735769,78.73377684000297,53548.0557336 2024-04-21,00:05:01.000,112,11089776,14725,0,1713657900,13081.79978565999,78.67738380000083,53547.971888160006 2024-04-21,00:05:02.000,112,11089774,14685,0,1713657901,13081.73915886999,78.63508902000467,53547.94393968001 2024-04-21,00:05:03.000,112,11089795,14925,0,1713657902,13081.671795769995,78.5998433700006,53547.804197280006 2024-04-21,00:05:04.000,112,11089807,14805,0,1713657903,13081.631377909995,78.52935206999973,53547.8111844 2024-04-21,00:05:05.000,112,11089789,14645,0,1713657904,13081.570751119994,78.46590989999822,53547.72035184 2024-04-21,00:05:06.000,112,11089798,14765,0,1713657905,13081.503388019999,78.43066425000143,53547.65746776001 2024-04-21,00:05:07.000,112,11089762,14645,0,1713657906,13081.402343369999,78.43066425000143,53547.62253216 2024-04-21,00:05:08.000,112,11089786,14645,0,1713657907,13081.308035029993,78.388369469998,53547.64349352 2024-04-21,00:05:09.000,112,11089724,14405,0,1713657908,13081.213726689988,78.32492730000376,53547.55964808001 2024-04-21,00:05:10.000,112,11089772,14645,0,1713657909,13081.166572519993,78.26853426000162,53547.517725360005 2024-04-21,00:05:11.000,112,11089768,14845,0,1713657910,13081.099209419997,78.24738687000354,53547.468815520006 2024-04-21,00:05:12.000,112,11089774,14685,0,1713657911,13081.038582629997,78.23328861000482,53547.39195720001 2024-04-21,00:05:13.000,112,11089780,14325,0,1713657912,13080.971219530002,78.23328861000482,53547.32208600001 2024-04-21,00:05:14.000,112,11089728,14565,0,1713657913,13080.924065359992,78.18394470000203,53547.30811176 2024-04-21,00:05:15.000,112,11089769,14485,0,1713657914,13080.843229639991,78.1416499199986,53547.22426632001 2024-04-21,00:05:16.000,112,11089746,14605,0,1713657915,13080.802811779991,78.12755165999988,53547.21029208 2024-04-21,00:05:17.000,112,11089770,14565,0,1713657916,13080.742184989991,78.13460078999924,53547.084523920006 2024-04-21,00:05:18.000,112,11089772,14565,0,1713657917,13080.715239749996,78.12050253000052,53547.09151104 2024-04-21,00:05:19.000,112,11089702,14525,0,1713657918,13080.60745879,78.09935514000244,53547.03561408001 2024-04-21,00:05:20.000,112,11089783,14685,0,1713657919,13080.52662307,78.12050253000052,53546.97273 2024-04-21,00:05:21.000,112,11089760,15045,0,1713657920,13080.48620521,78.07115861999773,53546.98670424001 2024-04-21,00:05:22.000,112,11089761,14405,0,1713657921,13080.371687939994,78.05001122999965,53546.916833040006 2024-04-21,00:05:23.000,112,11089771,14845,0,1713657922,13080.331270079994,78.07820775000437,53546.85394896 2024-04-21,00:05:24.000,112,11089800,14885,0,1713657923,13080.29758852999,78.09935514000244,53546.83997472001 2024-04-21,00:05:25.000,112,11089743,14485,0,1713657924,13080.230225429994,78.0429621000003,53546.77010352001 2024-04-21,00:05:26.000,112,11089779,14645,0,1713657925,13080.223489119999,78.02886384000158,53546.70023232001 2024-04-21,00:05:27.000,112,11089737,14525,0,1713657926,13080.183071259999,78.0077164500035,53546.62337400001 2024-04-21,00:05:28.000,112,11089779,14965,0,1713657927,13080.169598639994,77.98656905999815,53546.59542552 2024-04-21,00:05:29.000,112,11089725,14365,0,1713657928,13080.189807569994,77.94427428000199,53546.53254144001 2024-04-21,00:05:30.000,112,11089771,14405,0,1713657929,13080.216752809989,77.90197949999856,53546.49760584 2024-04-21,00:05:31.000,112,11089743,14565,0,1713657930,13080.210016499994,77.8596847200024,53546.441708880004 2024-04-21,00:05:32.000,112,11089783,14565,0,1713657931,13080.25717066999,77.80329168000026,53546.36485056001 2024-04-21,00:05:33.000,112,11089754,14205,0,1713657932,13080.236961739989,77.70460386000195,53546.23209528 2024-04-21,00:05:34.000,112,11089744,14285,0,1713657933,13080.250434359994,77.6975547300026,53546.16222408 2024-04-21,00:05:35.000,112,11089722,14405,0,1713657934,13080.236961739989,77.69050560000323,53546.14824984001 2024-04-21,00:05:36.000,112,11089758,14525,0,1713657935,13080.250434359994,77.66935820999788,53546.09934000001 2024-04-21,00:05:37.000,112,11089731,14405,0,1713657936,13080.243698049999,77.62001430000237,53546.078378640006 2024-04-21,00:05:38.000,112,11089780,14205,0,1713657937,13080.263906979999,77.59886691000429,53546.008507440005 2024-04-21,00:05:39.000,112,11089766,14445,0,1713657938,13080.284115909999,77.5142773500047,53545.93164912001 2024-04-21,00:05:40.000,112,11089736,14605,0,1713657939,13080.33800638999,77.50017908999871,53545.90370064001 2024-04-21,00:05:41.000,112,11089791,14885,0,1713657940,13080.32453377,77.46493344000191,53545.82684232 2024-04-21,00:05:42.000,112,11089745,14685,0,1713657941,13080.35821531999,77.42968778999784,53545.78491960001 2024-04-21,00:05:43.000,112,11089808,14725,0,1713657942,13080.391896869995,77.42968778999784,53545.75697112 2024-04-21,00:05:44.000,112,11089809,14725,0,1713657943,13080.432314729995,77.4014912700004,53545.73600976001 2024-04-21,00:05:45.000,112,11089723,14805,0,1713657944,13080.41884210999,77.4014912700004,53545.65216432 2024-04-21,00:05:46.000,112,11089741,14645,0,1713657945,13080.452523659995,77.38034388000233,53545.61722872001 2024-04-21,00:05:47.000,112,11089801,14605,0,1713657946,13080.49967782999,77.33099996999954,53545.554344640004 2024-04-21,00:05:48.000,112,11089790,14565,0,1713657947,13080.51988675999,77.28165606000402,53545.554344640004 2024-04-21,00:05:49.000,112,11089769,14925,0,1713657948,13080.56030461999,77.26050866999867,53545.49844768001 2024-04-21,00:05:50.000,112,11089785,14525,0,1713657949,13080.60072247999,77.24641040999995,53545.39364088 2024-04-21,00:05:51.000,112,11089802,14805,0,1713657950,13080.68829451,77.22526302000188,53545.42857648001 2024-04-21,00:05:52.000,112,11089768,14645,0,1713657951,13080.715239749996,77.19706650000444,53545.46351208 2024-04-21,00:05:53.000,112,11089766,14565,0,1713657952,13080.823020709991,77.17591910999909,53545.3656924 2024-04-21,00:05:54.000,112,11089812,14565,0,1713657953,13080.863438569992,77.21821389000252,53545.2958212 2024-04-21,00:05:55.000,112,11089796,14565,0,1713657954,13080.876911189996,77.19706650000444,53545.25389848 2024-04-21,00:05:56.000,112,11089846,14605,0,1713657955,13080.930801670002,77.2041156300038,53545.17704016 2024-04-21,00:05:57.000,112,11089795,14405,0,1713657956,13080.944274289992,77.2393612800006,53545.14909168 2024-04-21,00:05:58.000,112,11089811,14485,0,1713657957,13080.991428460002,77.24641040999995,53545.12813032 2024-04-21,00:05:59.000,112,11089784,14405,0,1713657958,13081.031846320002,77.26755779999803,53545.07922048 2024-04-21,00:06:00.000,112,11089786,14845,0,1713657959,13081.072264180002,77.3380490999989,53545.00934928 2024-04-21,00:06:01.000,112,11089782,14565,0,1713657960,13081.139627279998,77.38034388000233,53544.9814008 2024-04-21,00:06:02.000,112,11089802,14645,0,1713657961,13081.139627279998,77.40854039999977,53544.96043944 2024-04-21,00:06:03.000,112,11089800,14525,0,1713657962,13081.180045139998,77.4508351800032,53544.91851672 2024-04-21,00:06:04.000,112,11089783,14845,0,1713657963,13081.180045139998,77.52132648000406,53544.89755536001 2024-04-21,00:06:05.000,112,11089759,14565,0,1713657964,13081.227199309993,77.5495230000015,53544.89755536001 2024-04-21,00:06:06.000,112,11089805,14965,0,1713657965,13081.287826099993,77.60591604000365,53544.81370992 2024-04-21,00:06:07.000,112,11089808,14405,0,1713657966,13081.321507649998,77.64116169000044,53544.848645519996 2024-04-21,00:06:08.000,112,11089815,15085,0,1713657967,13081.375398129989,77.68345647000388,53544.79973568 2024-04-21,00:06:09.000,112,11089816,14405,0,1713657968,13081.375398129989,77.73984950999875,53544.76480008 2024-04-21,00:06:10.000,112,11089794,14565,0,1713657969,13081.382134439998,77.73984950999875,53544.69492888 2024-04-21,00:06:11.000,112,11089822,14285,0,1713657970,13081.402343369999,77.76804603000346,53544.68794176001 2024-04-21,00:06:12.000,112,11089764,14605,0,1713657971,13081.422552299999,77.81034080999962,53544.65300616 2024-04-21,00:06:13.000,112,11089759,14405,0,1713657972,13081.49665170999,77.81034080999962,53544.65300616 2024-04-21,00:06:14.000,112,11089771,14885,0,1713657973,13081.489915399994,77.8314881999977,53544.60409632 2024-04-21,00:06:15.000,112,11089838,14885,0,1713657974,13081.503388019999,77.83853733000433,53544.55518648 2024-04-21,00:06:16.000,112,11089805,14165,0,1713657975,13081.483179089999,77.85263559000305,53544.527238 2024-04-21,00:06:17.000,112,11089773,14485,0,1713657976,13081.49665170999,77.85263559000305,53544.49230240001 2024-04-21,00:06:18.000,112,11089834,14685,0,1713657977,13081.54380588,77.81738993999898,53544.513263759996 2024-04-21,00:06:19.000,112,11089761,14725,0,1713657978,13081.49665170999,77.84558646000369,53544.43640544 2024-04-21,00:06:20.000,112,11089825,14565,0,1713657979,13081.510124329994,77.81738993999898,53544.37352136001 2024-04-21,00:06:21.000,112,11089820,14445,0,1713657980,13081.550542189994,77.83853733000433,53544.35256000001 2024-04-21,00:06:22.000,112,11089810,14485,0,1713657981,13081.570751119994,77.82443906999833,53544.331598640005 2024-04-21,00:06:23.000,112,11089751,14525,0,1713657982,13081.590960049994,77.80329168000026,53544.29666304 2024-04-21,00:06:24.000,112,11089736,14525,0,1713657983,13081.59769635999,77.77509516000282,53544.26871456 2024-04-21,00:06:25.000,112,11089808,14845,0,1713657984,13081.590960049994,77.76804603000346,53544.2477532 2024-04-21,00:06:26.000,112,11089805,14565,0,1713657985,13081.63811421999,77.72575125000003,53544.212817600004 2024-04-21,00:06:27.000,112,11089767,14525,0,1713657986,13081.692004699995,77.71870212000067,53544.17089488 2024-04-21,00:06:28.000,112,11089790,14725,0,1713657987,13081.692004699995,77.77509516000282,53544.19185624 2024-04-21,00:06:29.000,112,11089760,14525,0,1713657988,13081.68526839,77.78919342000154,53544.21980472 2024-04-21,00:06:30.000,112,11089781,14725,0,1713657989,13081.66505946,77.74689863999811,53544.14993352 2024-04-21,00:06:31.000,112,11089793,14645,0,1713657990,13081.64485053,77.73984950999875,53544.13595928001 2024-04-21,00:06:32.000,112,11089826,14445,0,1713657991,13081.67853207999,77.66935820999788,53544.14993352 2024-04-21,00:06:33.000,112,11089786,14605,0,1713657992,13081.631377909995,77.63411256000109,53544.17089488 2024-04-21,00:06:34.000,112,11089812,14605,0,1713657993,13081.68526839,77.65525994999916,53544.14993352 2024-04-21,00:06:35.000,112,11089809,14325,0,1713657994,13081.69874100999,77.57771951999894,53544.12897216 2024-04-21,00:06:36.000,112,11089791,14725,0,1713657995,13081.79978565999,77.5847686499983,53544.13595928001 2024-04-21,00:06:37.000,112,11089790,14685,0,1713657996,13081.84693983,77.57771951999894,53544.08704944001 2024-04-21,00:06:38.000,112,11089827,14365,0,1713657997,13081.94798448,77.54247387000214,53544.08006232 2024-04-21,00:06:39.000,112,11089800,14685,0,1713657998,13082.008611270001,77.57771951999894,53544.10801080001 2024-04-21,00:06:40.000,112,11089816,14525,0,1713657999,13082.089446990001,77.57067038999958,53544.05910096001 2024-04-21,00:06:41.000,112,11089807,14565,0,1713658000,13082.177019019997,77.5495230000015,53544.066088080006 2024-04-21,00:06:42.000,112,11089760,14405,0,1713658001,13082.237645809997,77.57771951999894,53544.03813960001 2024-04-21,00:06:43.000,112,11089800,14845,0,1713658002,13082.318481529997,77.5847686499983,53543.97525552 2024-04-21,00:06:44.000,112,11089835,14525,0,1713658003,13082.372372010002,77.60591604000365,53544.01717824001 2024-04-21,00:06:45.000,112,11089797,14485,0,1713658004,13082.385844629993,77.64116169000044,53544.08006232 2024-04-21,00:06:46.000,112,11089773,14525,0,1713658005,13082.406053559993,77.65525994999916,53544.09403656 2024-04-21,00:06:47.000,112,11089790,14645,0,1713658006,13082.432998799988,77.6975547300026,53544.03813960001 2024-04-21,00:06:48.000,112,11089789,14285,0,1713658007,13082.480152969998,77.71870212000067,53544.10801080001 2024-04-21,00:06:49.000,112,11089839,14525,0,1713658008,13082.520570829998,77.7609969000041,53544.066088080006 2024-04-21,00:06:50.000,112,11089842,14685,0,1713658009,13082.574461309989,77.78919342000154,53544.0730752 2024-04-21,00:06:51.000,112,11089805,14245,0,1713658010,13082.534043449989,77.81034080999962,53544.08006232 2024-04-21,00:06:52.000,112,11089794,14725,0,1713658011,13082.560988689998,77.85263559000305,53544.114997920005 2024-04-21,00:06:53.000,112,11089821,14525,0,1713658012,13082.554252379989,77.87378298000112,53544.12897216 2024-04-21,00:06:54.000,112,11089785,14605,0,1713658013,13082.507098209993,77.91607776000455,53544.114997920005 2024-04-21,00:06:55.000,112,11089742,14685,0,1713658014,13082.459944039998,77.97247079999943,53544.066088080006 2024-04-21,00:06:56.000,112,11089835,14845,0,1713658015,13082.419526179998,77.98656905999815,53544.08704944001 2024-04-21,00:06:57.000,112,11089779,14525,0,1713658016,13082.358899389998,77.97951992999879,53544.09403656 2024-04-21,00:06:58.000,112,11089798,14765,0,1713658017,13082.318481529997,78.02886384000158,53544.1429464 2024-04-21,00:06:59.000,112,11089815,14405,0,1713658018,13082.217436879997,78.01476558000286,53544.12198504 2024-04-21,00:07:00.000,112,11089824,14445,0,1713658019,13082.150073780002,78.00066732000414,53544.03115248 2024-04-21,00:07:01.000,112,11089806,14485,0,1713658020,13082.022083889991,77.97247079999943,53544.08006232 2024-04-21,00:07:02.000,112,11089796,14525,0,1713658021,13081.88735769,77.93017602000327,53544.03813960001 2024-04-21,00:07:03.000,112,11089809,14845,0,1713658022,13081.84020351999,77.93017602000327,53544.045126720004 2024-04-21,00:07:04.000,112,11089770,14525,0,1713658023,13081.712213629995,77.90197949999856,53543.96826840001 2024-04-21,00:07:05.000,112,11089807,14925,0,1713658024,13081.65832314999,77.8596847200024,53543.97525552 2024-04-21,00:07:06.000,112,11089823,14365,0,1713658025,13081.570751119994,77.77509516000282,53543.92634568 2024-04-21,00:07:07.000,112,11089811,14885,0,1713658026,13081.429288609994,77.73984950999875,53543.98224264 2024-04-21,00:07:08.000,112,11089804,14645,0,1713658027,13081.348452889993,77.6975547300026,53543.95429416 2024-04-21,00:07:09.000,112,11089826,14485,0,1713658028,13081.227199309993,77.5847686499983,53543.90538432 2024-04-21,00:07:10.000,112,11089847,14725,0,1713658029,13081.153099900002,77.53542474000278,53543.89141008001 2024-04-21,00:07:11.000,112,11089743,14685,0,1713658030,13081.031846320002,77.47903170000063,53543.89141008001 2024-04-21,00:07:12.000,112,11089775,14445,0,1713658031,13080.917329049997,77.43673692000448,53543.89141008001 2024-04-21,00:07:13.000,112,11089754,14645,0,1713658032,13080.796075469996,77.34509822999826,53543.89141008001 2024-04-21,00:07:14.000,112,11089786,14765,0,1713658033,13080.695030819996,77.3028034500021,53543.842500239996 2024-04-21,00:07:15.000,112,11089832,14525,0,1713658034,13080.58724986,77.25345953999931,53543.7935904 2024-04-21,00:07:16.000,112,11089757,14725,0,1713658035,13080.432314729995,77.19706650000444,53543.77262904001 2024-04-21,00:07:17.000,112,11089757,14525,0,1713658036,13080.31779745999,77.16886997999973,53543.7935904 2024-04-21,00:07:18.000,112,11089777,14605,0,1713658037,13080.25717066999,77.17591910999909,53543.80756464 2024-04-21,00:07:19.000,112,11089829,14325,0,1713658038,13080.176334949989,77.13362433000293,53543.842500239996 2024-04-21,00:07:20.000,112,11089787,14725,0,1713658039,13080.088762919993,77.16886997999973,53543.74468056 2024-04-21,00:07:21.000,112,11089783,14565,0,1713658040,13079.980981959998,77.1900173699978,53543.78660328 2024-04-21,00:07:22.000,112,11089770,14725,0,1713658041,13079.900146239997,77.24641040999995,53543.78660328 2024-04-21,00:07:23.000,112,11089831,14485,0,1713658042,13079.839519449997,77.2393612800006,53543.73769344 2024-04-21,00:07:24.000,112,11089770,14645,0,1713658043,13079.704793249992,77.26755779999803,53543.68179648001 2024-04-21,00:07:25.000,112,11089819,14725,0,1713658044,13079.610484910001,77.3380490999989,53543.71673208 2024-04-21,00:07:26.000,112,11089776,14445,0,1713658045,13079.516176569996,77.36624562000361,53543.611925280005 2024-04-21,00:07:27.000,112,11089796,14685,0,1713658046,13079.42860454,77.4508351800032,53543.69577072 2024-04-21,00:07:28.000,112,11089796,14765,0,1713658047,13079.28714203,77.48608082999999,53543.57698968 2024-04-21,00:07:29.000,112,11089778,14525,0,1713658048,13079.172624759995,77.53542474000278,53543.51410560001 2024-04-21,00:07:30.000,112,11089780,15045,0,1713658049,13079.05810748999,77.5847686499983,53543.493144240005 2024-04-21,00:07:31.000,112,11089790,14445,0,1713658050,13078.990744389994,77.66935820999788,53543.46519576001 2024-04-21,00:07:32.000,112,11089797,15045,0,1713658051,13078.876227119988,77.76804603000346,53543.45820864 2024-04-21,00:07:33.000,112,11089778,14725,0,1713658052,13078.754973540003,77.81034080999962,53543.45820864 2024-04-21,00:07:34.000,112,11089778,14925,0,1713658053,13078.600038409997,77.90197949999856,53543.47218288 2024-04-21,00:07:35.000,112,11089799,14965,0,1713658054,13078.485521139992,77.93722515000263,53543.40231168 2024-04-21,00:07:36.000,112,11089787,14605,0,1713658055,13078.391212800001,77.99361819000478,53543.38833744001 2024-04-21,00:07:37.000,112,11089794,14685,0,1713658056,13078.26322290999,78.06410948999837,53543.34641472001 2024-04-21,00:07:38.000,112,11089784,14565,0,1713658057,13078.20933243,78.11345340000116,53543.31147912 2024-04-21,00:07:39.000,112,11089793,14885,0,1713658058,13078.14870564,78.1557481800046,53543.304492 2024-04-21,00:07:40.000,112,11089795,14525,0,1713658059,13078.06113360999,78.19099383000139,53543.339427599996 2024-04-21,00:07:41.000,112,11089850,14805,0,1713658060,13077.993770509995,78.24738687000354,53543.24160792 2024-04-21,00:07:42.000,112,11089817,14685,0,1713658061,13077.91967109999,78.27558339000097,53543.206672320004 2024-04-21,00:07:43.000,112,11089786,14965,0,1713658062,13077.845571689999,78.2544360000029,53543.19269808 2024-04-21,00:07:44.000,112,11089803,15125,0,1713658063,13077.731054419994,78.2896816499997,53543.17872384001 2024-04-21,00:07:45.000,112,11089871,14565,0,1713658064,13077.670427629993,78.29673077999905,53543.21365944 2024-04-21,00:07:46.000,112,11089794,14685,0,1713658065,13077.569382979993,78.33197643000312,53543.18571096 2024-04-21,00:07:47.000,112,11089764,14765,0,1713658066,13077.528965119993,78.29673077999905,53543.157762480005 2024-04-21,00:07:48.000,112,11089807,14725,0,1713658067,13077.495283570002,78.26853426000162,53543.13680112 2024-04-21,00:07:49.000,112,11089814,15045,0,1713658068,13077.380766299997,78.2544360000029,53543.12282688 2024-04-21,00:07:50.000,112,11089773,14445,0,1713658069,13077.367293679992,78.26853426000162,53543.08789128 2024-04-21,00:07:51.000,112,11089809,14885,0,1713658070,13077.353821060002,78.26148513000226,53543.13680112 2024-04-21,00:07:52.000,112,11089782,14285,0,1713658071,13077.340348439997,78.3178781700044,53543.08090416001 2024-04-21,00:07:53.000,112,11089785,14805,0,1713658072,13077.340348439997,78.32492730000376,53543.108852640005 2024-04-21,00:07:54.000,112,11089825,14725,0,1713658073,13077.279721649997,78.32492730000376,53543.08090416001 2024-04-21,00:07:55.000,112,11089782,14605,0,1713658074,13077.252776410001,78.32492730000376,53543.10186552001 2024-04-21,00:07:56.000,112,11089777,14565,0,1713658075,13077.219094859996,78.33902556000248,53543.08090416001 2024-04-21,00:07:57.000,112,11089779,14925,0,1713658076,13077.185413309991,78.34607469000184,53543.06692992 2024-04-21,00:07:58.000,112,11089818,14605,0,1713658077,13077.185413309991,78.37427120999928,53543.13680112 2024-04-21,00:07:59.000,112,11089771,14525,0,1713658078,13077.178676999996,78.39541860000463,53543.12282688 2024-04-21,00:08:00.000,112,11089755,14485,0,1713658079,13077.178676999996,78.41656599000271,53543.07391704 2024-04-21,00:08:01.000,112,11089784,14285,0,1713658080,13077.192149620001,78.40951686000335,53543.13680112 2024-04-21,00:08:02.000,112,11089828,14365,0,1713658081,13077.171940690001,78.46590989999822,53543.12981400001 2024-04-21,00:08:03.000,112,11089803,14445,0,1713658082,13077.239303789996,78.50820468000165,53543.11583976 2024-04-21,00:08:04.000,112,11089803,14845,0,1713658083,13077.266249029992,78.50820468000165,53543.0948784 2024-04-21,00:08:05.000,112,11089829,14365,0,1713658084,13077.266249029992,78.57164685000316,53543.12981400001 2024-04-21,00:08:06.000,112,11089777,14965,0,1713658085,13077.232567480001,78.60689249999996,53543.2346208 2024-04-21,00:08:07.000,112,11089772,14645,0,1713658086,13077.279721649997,78.61394162999932,53543.21365944 2024-04-21,00:08:08.000,112,11089745,14845,0,1713658087,13077.374029990002,78.64918728000339,53543.14378824 2024-04-21,00:08:09.000,112,11089742,14485,0,1713658088,13077.394238920002,78.65623641000275,53543.108852640005 2024-04-21,00:08:10.000,112,11089764,14965,0,1713658089,13077.421184159997,78.63508902000467,53543.08789128 2024-04-21,00:08:11.000,112,11089815,14725,0,1713658090,13077.448129399992,78.63508902000467,53543.108852640005 2024-04-21,00:08:12.000,112,11089815,14725,0,1713658091,13077.441393089997,78.62803988999804,53543.108852640005 2024-04-21,00:08:13.000,112,11089821,14365,0,1713658092,13077.360557369997,78.60689249999996,53543.17872384001 2024-04-21,00:08:14.000,112,11089836,14405,0,1713658093,13077.333612130002,78.62803988999804,53543.1647496 2024-04-21,00:08:15.000,112,11089792,14765,0,1713658094,13077.266249029992,78.60689249999996,53543.21365944 2024-04-21,00:08:16.000,112,11089777,14445,0,1713658095,13077.205622239991,78.60689249999996,53543.24859504001 2024-04-21,00:08:17.000,112,11089801,14245,0,1713658096,13077.171940690001,78.60689249999996,53543.22064656001 2024-04-21,00:08:18.000,112,11089780,14565,0,1713658097,13077.104577589991,78.61394162999932,53543.276543520005 2024-04-21,00:08:19.000,112,11089785,14765,0,1713658098,13077.09110497,78.61394162999932,53543.325453360005 2024-04-21,00:08:20.000,112,11089792,14685,0,1713658099,13077.037214489996,78.66328554000211,53543.304492 2024-04-21,00:08:21.000,112,11089818,14765,0,1713658100,13077.00353293999,78.69148205999954,53543.29051776 2024-04-21,00:08:22.000,112,11089790,14565,0,1713658101,13076.915960909995,78.69148205999954,53543.24859504001 2024-04-21,00:08:23.000,112,11089794,14725,0,1713658102,13076.86207042999,78.74082597000233,53543.31147912 2024-04-21,00:08:24.000,112,11089773,14845,0,1713658103,13076.76102577999,78.74787510000169,53543.304492 2024-04-21,00:08:25.000,112,11089785,14365,0,1713658104,13076.7071353,78.71967858000426,53543.31846624001 2024-04-21,00:08:26.000,112,11089784,14605,0,1713658105,13076.612826959994,78.76197336000041,53543.26256928 2024-04-21,00:08:27.000,112,11089769,14725,0,1713658106,13076.511782309994,78.74082597000233,53543.31846624001 2024-04-21,00:08:28.000,112,11089837,14645,0,1713658107,13076.410737659993,78.70558031999826,53543.29750488001 2024-04-21,00:08:29.000,112,11089791,14685,0,1713658108,13076.336638250003,78.6985311899989,53543.29051776 2024-04-21,00:08:30.000,112,11089785,14725,0,1713658109,13076.249066219993,78.65623641000275,53543.325453360005 2024-04-21,00:08:31.000,112,11089814,14765,0,1713658110,13076.141285259997,78.64213815000403,53543.325453360005 2024-04-21,00:08:32.000,112,11089807,14485,0,1713658111,13076.094131090002,78.60689249999996,53543.35340184 2024-04-21,00:08:33.000,112,11089827,14525,0,1713658112,13076.067185849992,78.51525381000101,53543.395324560006 2024-04-21,00:08:34.000,112,11089839,14685,0,1713658113,13076.040240609997,78.48705729000358,53543.374363200004 2024-04-21,00:08:35.000,112,11089798,14525,0,1713658114,13075.993086440001,78.44476251000015,53543.374363200004 2024-04-21,00:08:36.000,112,11089851,14525,0,1713658115,13076.013295370001,78.4518116399995,53543.36038896 2024-04-21,00:08:37.000,112,11089837,14685,0,1713658116,13075.959404889996,78.48705729000358,53543.43026016 2024-04-21,00:08:38.000,112,11089795,14605,0,1713658117,13076.006559059992,78.5645977200038,53543.507118479996 2024-04-21,00:08:39.000,112,11089802,15045,0,1713658118,13076.020031679996,78.5011555500023,53543.41628592001 2024-04-21,00:08:40.000,112,11089795,14965,0,1713658119,13076.013295370001,78.49410642000294,53543.33244048 2024-04-21,00:08:41.000,112,11089820,14845,0,1713658120,13075.979613819996,78.47295903000486,53543.36737608001 2024-04-21,00:08:42.000,112,11089774,14685,0,1713658121,13075.905514409991,78.4518116399995,53543.325453360005 2024-04-21,00:08:43.000,112,11089777,14925,0,1713658122,13075.82467868999,78.42361512000207,53543.325453360005 2024-04-21,00:08:44.000,112,11089840,15005,0,1713658123,13075.75057928,78.40951686000335,53543.4092988 2024-04-21,00:08:45.000,112,11089782,14845,0,1713658124,13075.62258938999,78.42361512000207,53543.43724728001 2024-04-21,00:08:46.000,112,11089820,14725,0,1713658125,13075.52828105,78.38132033999864,53543.43026016 2024-04-21,00:08:47.000,112,11089779,15005,0,1713658126,13075.50133580999,78.40951686000335,53543.339427599996 2024-04-21,00:08:48.000,112,11089797,14845,0,1713658127,13075.427236399999,78.44476251000015,53543.45820864 2024-04-21,00:08:49.000,112,11089862,14525,0,1713658128,13075.326191749999,78.4518116399995,53543.45820864 2024-04-21,00:08:50.000,112,11089804,14605,0,1713658129,13075.279037579989,78.48705729000358,53543.45820864 2024-04-21,00:08:51.000,112,11089785,14525,0,1713658130,13075.191465549993,78.53640119999909,53543.47917 2024-04-21,00:08:52.000,112,11089820,14645,0,1713658131,13075.083684589998,78.58574511000188,53543.47218288 2024-04-21,00:08:53.000,112,11089827,14525,0,1713658132,13075.016321490002,78.58574511000188,53543.46519576001 2024-04-21,00:08:54.000,112,11089798,14605,0,1713658133,13074.975903630002,78.5998433700006,53543.43724728001 2024-04-21,00:08:55.000,112,11089806,14405,0,1713658134,13074.807495879992,78.62099075999868,53543.42327304 2024-04-21,00:08:56.000,112,11089812,14805,0,1713658135,13074.773814330001,78.62803988999804,53543.41628592001 2024-04-21,00:08:57.000,112,11089815,14285,0,1713658136,13074.65256075,78.64213815000403,53543.43026016 2024-04-21,00:08:58.000,112,11089804,14685,0,1713658137,13074.57172503,78.65623641000275,53543.48615712001 2024-04-21,00:08:59.000,112,11089805,14885,0,1713658138,13074.46394406999,78.66328554000211,53543.53506696001 2024-04-21,00:09:00.000,112,11089804,14885,0,1713658139,13074.43026252,78.70558031999826,53543.46519576001 2024-04-21,00:09:01.000,112,11089760,15045,0,1713658140,13074.36289941999,78.74082597000233,53543.43026016 2024-04-21,00:09:02.000,112,11089788,14525,0,1713658141,13074.24164583999,78.6985311899989,53543.42327304 2024-04-21,00:09:03.000,112,11089772,14525,0,1713658142,13074.207964289999,78.74082597000233,53543.35340184 2024-04-21,00:09:04.000,112,11089786,14605,0,1713658143,13074.154073809994,78.76902248999977,53543.40231168 2024-04-21,00:09:05.000,112,11089795,14605,0,1713658144,13074.093447019994,78.76902248999977,53543.41628592001 2024-04-21,00:09:06.000,112,11089830,14725,0,1713658145,13074.086710709998,78.77607161999913,53543.4092988 2024-04-21,00:09:07.000,112,11089787,14405,0,1713658146,13074.039556539989,78.77607161999913,53543.36038896 2024-04-21,00:09:08.000,112,11089799,14165,0,1713658147,13073.978929749988,78.64918728000339,53543.12282688 2024-04-21,00:09:09.000,112,11089810,14685,0,1713658148,13073.837467240002,78.62803988999804,53543.325453360005 2024-04-21,00:09:10.000,112,11089814,14685,0,1713658149,13073.830730929993,78.69148205999954,53543.339427599996 2024-04-21,00:09:11.000,112,11089794,14645,0,1713658150,13073.790313069992,78.70558031999826,53543.35340184 2024-04-21,00:09:12.000,112,11089748,14405,0,1713658151,13073.790313069992,78.75492423000105,53543.395324560006 2024-04-21,00:09:13.000,112,11089806,14645,0,1713658152,13073.770104139992,78.80426814000384,53543.41628592001 2024-04-21,00:09:14.000,112,11089788,14565,0,1713658153,13073.716213660002,78.85361204999936,53543.45820864 2024-04-21,00:09:15.000,112,11089802,14685,0,1713658154,13073.770104139992,78.93115247999958,53543.4092988 2024-04-21,00:09:16.000,112,11089749,14565,0,1713658155,13073.743158899997,78.98049639000237,53543.4092988 2024-04-21,00:09:17.000,112,11089758,14605,0,1713658156,13073.696004730002,79.01574203999917,53543.395324560006 2024-04-21,00:09:18.000,112,11089803,14405,0,1713658157,13073.662323179997,79.0932824699994,53543.46519576001 2024-04-21,00:09:19.000,112,11089776,14565,0,1713658158,13073.615169010001,79.11442986000475,53543.40231168 2024-04-21,00:09:20.000,112,11089817,14885,0,1713658159,13073.541069599996,79.11442986000475,53543.45122152 2024-04-21,00:09:21.000,112,11089813,14645,0,1713658160,13073.45349757,79.14262638000218,53543.45820864 2024-04-21,00:09:22.000,112,11089757,14845,0,1713658161,13073.41307971,79.17787202999898,53543.40231168 2024-04-21,00:09:23.000,112,11089821,14805,0,1713658162,13073.379398159996,79.22016681000241,53543.40231168 2024-04-21,00:09:24.000,112,11089749,14605,0,1713658163,13073.32550767999,79.21311768000305,53543.36737608001 2024-04-21,00:09:25.000,112,11089809,14965,0,1713658164,13073.278353509995,79.24131420000049,53543.38135032 2024-04-21,00:09:26.000,112,11089752,14765,0,1713658165,13073.237935649995,79.24836332999985,53543.374363200004 2024-04-21,00:09:27.000,112,11089783,14565,0,1713658166,13073.19078148,79.26951071999792,53543.45122152 2024-04-21,00:09:28.000,112,11089855,14365,0,1713658167,13073.16383623999,79.3681985400035,53543.42327304 2024-04-21,00:09:29.000,112,11089792,14885,0,1713658168,13073.06279158999,79.29770724000264,53543.43026016 2024-04-21,00:09:30.000,112,11089768,14845,0,1713658169,13073.035846349994,79.36114941000415,53543.42327304 2024-04-21,00:09:31.000,112,11089760,14885,0,1713658170,13073.008901109999,79.41049331999966,53543.42327304 2024-04-21,00:09:32.000,112,11089802,14725,0,1713658171,13072.914592769994,79.44573897000373,53543.444234400005 2024-04-21,00:09:33.000,112,11089800,14885,0,1713658172,13072.867438599998,79.45983723000245,53543.45122152 2024-04-21,00:09:34.000,112,11089773,14725,0,1713658173,13072.827020739998,79.49508287999925,53543.46519576001 2024-04-21,00:09:35.000,112,11089817,14525,0,1713658174,13072.786602879998,79.55852505000075,53543.50013136 2024-04-21,00:09:36.000,112,11089789,14685,0,1713658175,13072.699030850003,79.58672156999819,53543.45820864 2024-04-21,00:09:37.000,112,11089792,14285,0,1713658176,13072.638404060002,79.6501637399997,53543.45122152 2024-04-21,00:09:38.000,112,11089765,14445,0,1713658177,13072.537359410002,79.67131112999778,53543.47218288 2024-04-21,00:09:39.000,112,11089795,14725,0,1713658178,13072.476732620002,79.73475329999928,53543.444234400005 2024-04-21,00:09:40.000,112,11089797,14885,0,1713658179,13072.395896900001,79.72065504000057,53543.46519576001 2024-04-21,00:09:41.000,112,11089821,14605,0,1713658180,13072.308324869991,79.76999895000336,53543.46519576001 2024-04-21,00:09:42.000,112,11089828,14765,0,1713658181,13072.1938076,79.78409721000207,53543.41628592001 2024-04-21,00:09:43.000,112,11089800,14885,0,1713658182,13072.12644449999,79.79114634000143,53543.41628592001 2024-04-21,00:09:44.000,112,11089773,14325,0,1713658183,13072.05234509,79.82639198999823,53543.493144240005 2024-04-21,00:09:45.000,112,11089769,14405,0,1713658184,13071.978245679995,79.88983415999974,53543.45820864 2024-04-21,00:09:46.000,112,11089785,14485,0,1713658185,13071.84351947999,79.88278503000038,53543.43724728001 2024-04-21,00:09:47.000,112,11089770,14725,0,1713658186,13071.789628999999,79.93212894000317,53543.50013136 2024-04-21,00:09:48.000,112,11089817,14445,0,1713658187,13071.755947449994,79.99557111000468,53543.47218288 2024-04-21,00:09:49.000,112,11089746,14805,0,1713658188,13071.715529589994,80.02376763000211,53543.43724728001 2024-04-21,00:09:50.000,112,11089768,14605,0,1713658189,13071.729002209999,80.04491502000019,53543.47218288 2024-04-21,00:09:51.000,112,11089763,14525,0,1713658190,13071.729002209999,80.02376763000211,53543.43026016 2024-04-21,00:09:52.000,112,11089787,14205,0,1713658191,13071.776156379994,80.08720980000362,53543.444234400005 2024-04-21,00:09:53.000,112,11089765,14805,0,1713658192,13071.789628999999,80.08016067000426,53543.4092988 2024-04-21,00:09:54.000,112,11089770,14525,0,1713658193,13071.789628999999,80.11540632000106,53543.38833744001 2024-04-21,00:09:55.000,112,11089790,14605,0,1713658194,13071.856992099994,80.13655370999913,53543.38833744001 2024-04-21,00:09:56.000,112,11089761,14645,0,1713658195,13071.93109151,80.17884849000257,53543.38833744001 2024-04-21,00:09:57.000,112,11089768,14565,0,1713658196,13072.00519091999,80.21409413999936,53543.41628592001 2024-04-21,00:09:58.000,112,11089836,14725,0,1713658197,13072.04560877999,80.28458544000023,53543.40231168 2024-04-21,00:09:59.000,112,11089816,14805,0,1713658198,13072.08602663999,80.3198310900043,53543.38833744001 2024-04-21,00:10:00.000,112,11089788,14365,0,1713658199,13072.14665342999,80.36212587000045,53543.38833744001 2024-04-21,00:10:01.000,112,11089759,14525,0,1713658200,13072.220752839996,80.43966630000068,53543.4092988 2024-04-21,00:10:02.000,112,11089772,14205,0,1713658201,13072.281379629996,80.52425586000027,53543.36737608001 2024-04-21,00:10:03.000,112,11089765,14725,0,1713658202,13072.402633209997,80.6017962900005,53543.38833744001 2024-04-21,00:10:04.000,112,11089764,14405,0,1713658203,13072.436314760002,80.7004841099988,53543.42327304 2024-04-21,00:10:05.000,112,11089764,14405,0,1713658204,13072.490205239992,80.75687715000095,53543.46519576001 2024-04-21,00:10:06.000,112,11089770,14685,0,1713658205,13072.577777270002,80.86261409999861,53543.45122152 2024-04-21,00:10:07.000,112,11089761,14685,0,1713658206,13072.624931439997,80.94015452999884,53543.46519576001 2024-04-21,00:10:08.000,112,11089775,14645,0,1713658207,13072.604722509997,81.04589148000377,53543.51410560001 2024-04-21,00:10:09.000,112,11089769,14365,0,1713658208,13072.638404060002,81.11638278000464,53543.493144240005 2024-04-21,00:10:10.000,112,11089719,14565,0,1713658209,13072.611458819993,81.17982494999887,53543.493144240005 2024-04-21,00:10:11.000,112,11089750,14725,0,1713658210,13072.611458819993,81.23621799000102,53543.53506696001 2024-04-21,00:10:12.000,112,11089783,14645,0,1713658211,13072.577777270002,81.29261103000317,53543.57698968 2024-04-21,00:10:13.000,112,11089776,14525,0,1713658212,13072.530623099992,81.34195493999869,53543.58397680001 2024-04-21,00:10:14.000,112,11089751,14445,0,1713658213,13072.469996309992,81.4335936300049,53543.58397680001 2024-04-21,00:10:15.000,112,11089759,14565,0,1713658214,13072.436314760002,81.5040849299985,53543.63288664001 2024-04-21,00:10:16.000,112,11089778,14525,0,1713658215,13072.422842139997,81.5675271,53543.611925280005 2024-04-21,00:10:17.000,112,11089758,14885,0,1713658216,13072.375687970001,81.62392014000216,53543.62589952 2024-04-21,00:10:18.000,112,11089791,14725,0,1713658217,13072.362215349996,81.67326404999767,53543.674809359996 2024-04-21,00:10:19.000,112,11089770,14845,0,1713658218,13072.402633209997,81.76490274000389,53543.59795104 2024-04-21,00:10:20.000,112,11089804,14845,0,1713658219,13072.368951659992,81.80014839000069,53543.62589952 2024-04-21,00:10:21.000,112,11089710,14365,0,1713658220,13072.321797489996,81.87063969000155,53543.660835120005 2024-04-21,00:10:22.000,112,11089738,14725,0,1713658221,13072.281379629996,81.91293446999771,53543.62589952 2024-04-21,00:10:23.000,112,11089761,14885,0,1713658222,13072.294852250001,81.94113099000242,53543.660835120005 2024-04-21,00:10:24.000,112,11089744,14805,0,1713658223,13072.240961769996,81.99752403000457,53543.64686088 2024-04-21,00:10:25.000,112,11089774,14405,0,1713658224,13072.207280219991,82.0609661999988,53543.660835120005 2024-04-21,00:10:26.000,112,11089772,14645,0,1713658225,13072.23422546,82.11031011000159,53543.62589952 2024-04-21,00:10:27.000,112,11089748,14525,0,1713658226,13072.220752839996,82.15260488999775,53543.63987376 2024-04-21,00:10:28.000,112,11089787,14605,0,1713658227,13072.1938076,82.23719445000461,53543.59096392 2024-04-21,00:10:29.000,112,11089743,14405,0,1713658228,13072.17359867,82.28653836000012,53543.611925280005 2024-04-21,00:10:30.000,112,11089742,14445,0,1713658229,13072.14665342999,82.36407879000035,53543.57698968 2024-04-21,00:10:31.000,112,11089748,14165,0,1713658230,13072.08602663999,82.4204718300025,53543.63288664001 2024-04-21,00:10:32.000,112,11089703,14525,0,1713658231,13072.00519091999,82.4557174799993,53543.65384800001 2024-04-21,00:10:33.000,112,11089745,14645,0,1713658232,13071.937827819995,82.483914000004,53543.674809359996 2024-04-21,00:10:34.000,112,11089736,14445,0,1713658233,13071.94456412999,82.51211052000144,53543.60493816001 2024-04-21,00:10:35.000,112,11089789,14365,0,1713658234,13071.83004686,82.54030703999888,53543.58397680001 2024-04-21,00:10:36.000,112,11089788,14725,0,1713658235,13071.816574239994,82.57555269000295,53543.55602832001 2024-04-21,00:10:37.000,112,11089760,14565,0,1713658236,13071.776156379994,82.61079833999975,53543.58397680001 2024-04-21,00:10:38.000,112,11089789,14445,0,1713658237,13071.749211139999,82.65309312000318,53543.52807984 2024-04-21,00:10:39.000,112,11089733,14685,0,1713658238,13071.729002209999,82.68833876999997,53543.6189124 2024-04-21,00:10:40.000,112,11089784,14445,0,1713658239,13071.668375419998,82.70948615999805,53543.542054080004 2024-04-21,00:10:41.000,112,11089797,14285,0,1713658240,13071.621221249989,82.73768268000276,53543.5490412 2024-04-21,00:10:42.000,112,11089723,14765,0,1713658241,13071.580803389988,82.74473181000212,53543.48615712001 2024-04-21,00:10:43.000,112,11089782,14845,0,1713658242,13071.520176599988,82.73768268000276,53543.52109272 2024-04-21,00:10:44.000,112,11089749,14565,0,1713658243,13071.513440289993,82.73768268000276,53543.43724728001 2024-04-21,00:10:45.000,112,11089787,14845,0,1713658244,13071.432604569993,82.75883007000084,53543.493144240005 2024-04-21,00:10:46.000,112,11089755,14485,0,1713658245,13071.324823609997,82.77292832999956,53543.58397680001 2024-04-21,00:10:47.000,112,11089755,14565,0,1713658246,13071.318087300002,82.75883007000084,53543.563015440006 2024-04-21,00:10:48.000,112,11089745,14525,0,1713658247,13071.311350989992,82.77997745999892,53543.45122152 2024-04-21,00:10:49.000,112,11089699,14325,0,1713658248,13071.318087300002,82.7306335500034,53543.38833744001 2024-04-21,00:10:50.000,112,11089757,14645,0,1713658249,13071.183361099997,82.74473181000212,53543.50013136 2024-04-21,00:10:51.000,112,11089729,14725,0,1713658250,13071.136206930001,82.79407572000491,53543.50013136 2024-04-21,00:10:52.000,112,11089771,14605,0,1713658251,13071.109261689991,82.81522311000299,53543.43724728001 2024-04-21,00:10:53.000,112,11089736,14285,0,1713658252,13070.99474442,82.82932137000171,53543.51410560001 2024-04-21,00:10:54.000,112,11089705,14365,0,1713658253,13070.96779917999,82.8786652800045,53543.52807984 2024-04-21,00:10:55.000,112,11089727,14645,0,1713658254,13070.87349084,82.92800919000001,53543.45820864 2024-04-21,00:10:56.000,112,11089752,14685,0,1713658255,13070.76570987999,82.93505831999937,53543.52109272 2024-04-21,00:10:57.000,112,11089727,14525,0,1713658256,13070.75223726,82.99850049000088,53543.542054080004 2024-04-21,00:10:58.000,112,11089822,14645,0,1713658257,13070.75223726,83.06899179000175,53543.46519576001 2024-04-21,00:10:59.000,112,11089750,14445,0,1713658258,13070.657928919994,83.13948309000261,53543.50013136 2024-04-21,00:11:00.000,112,11089775,14765,0,1713658259,13070.597302129994,83.18882699999813,53543.42327304 2024-04-21,00:11:01.000,112,11089780,14205,0,1713658260,13070.556884269994,83.28046569000435,53543.4092988 2024-04-21,00:11:02.000,112,11089752,14205,0,1713658261,13070.455839619994,83.32980959999986,53543.4092988 2024-04-21,00:11:03.000,112,11089758,14525,0,1713658262,13070.354794969993,83.3721043800033,53543.444234400005 2024-04-21,00:11:04.000,112,11089768,14485,0,1713658263,13070.307640799998,83.42849741999817,53543.50013136 2024-04-21,00:11:05.000,112,11089752,14925,0,1713658264,13070.213332459993,83.48489046000032,53543.55602832001 2024-04-21,00:11:06.000,112,11089787,14685,0,1713658265,13070.166178289997,83.48489046000032,53543.50013136 2024-04-21,00:11:07.000,112,11089737,14445,0,1713658266,13070.098815190002,83.54833263000182,53543.48615712001 2024-04-21,00:11:08.000,112,11089796,14445,0,1713658267,13070.004506849997,83.54128350000246,53543.46519576001 2024-04-21,00:11:09.000,112,11089777,14205,0,1713658268,13069.937143750001,83.56243089000054,53543.45820864 2024-04-21,00:11:10.000,112,11089801,14525,0,1713658269,13069.889989579991,83.57652914999926,53543.507118479996 2024-04-21,00:11:11.000,112,11089774,14885,0,1713658270,13069.809153859991,83.56243089000054,53543.47218288 2024-04-21,00:11:12.000,112,11089734,14405,0,1713658271,13069.788944929991,83.59767654000461,53543.507118479996 2024-04-21,00:11:13.000,112,11089797,14605,0,1713658272,13069.721581829996,83.63292219000141,53543.50013136 2024-04-21,00:11:14.000,112,11089755,14205,0,1713658273,13069.640746109995,83.6681678399982,53543.40231168 2024-04-21,00:11:15.000,112,11089775,14445,0,1713658274,13069.56664669999,83.64702045000013,53543.43724728001 2024-04-21,00:11:16.000,112,11089763,14125,0,1713658275,13069.47233836,83.73865913999907,53543.43026016 2024-04-21,00:11:17.000,112,11089750,14885,0,1713658276,13069.351084779999,83.80915043999994,53543.395324560006 2024-04-21,00:11:18.000,112,11089818,14645,0,1713658277,13069.243303819989,83.8161995699993,53543.31846624001 2024-04-21,00:11:19.000,112,11089751,14725,0,1713658278,13069.122050239988,83.84439609000401,53543.395324560006 2024-04-21,00:11:20.000,112,11089804,14605,0,1713658279,13069.000796660002,83.88669087000017,53543.35340184 2024-04-21,00:11:21.000,112,11089762,14685,0,1713658280,13068.866070459997,83.90078912999888,53543.38833744001 2024-04-21,00:11:22.000,112,11089777,14765,0,1713658281,13068.798707360002,83.95718217000103,53543.36038896 2024-04-21,00:11:23.000,112,11089769,14485,0,1713658282,13068.677453780001,83.98537868999847,53543.339427599996 2024-04-21,00:11:24.000,112,11089754,14725,0,1713658283,13068.569672819991,83.97128042999975,53543.38833744001 2024-04-21,00:11:25.000,112,11089742,14565,0,1713658284,13068.482100789995,83.97832955999911,53543.41628592001 2024-04-21,00:11:26.000,112,11089808,14525,0,1713658285,13068.43494662,83.99242781999783,53543.36038896 2024-04-21,00:11:27.000,112,11089795,14525,0,1713658286,13068.3541109,84.01357521000318,53543.4092988 2024-04-21,00:11:28.000,112,11089764,14285,0,1713658287,13068.26653886999,84.04177173000062,53543.374363200004 2024-04-21,00:11:29.000,112,11089725,14485,0,1713658288,13068.152021599999,84.0629191199987,53543.374363200004 2024-04-21,00:11:40.000,112,11089797,14445,0,1713658299,13067.673743589992,84.26029476000258,53543.374363200004 2024-04-21,00:11:41.000,112,11089772,14845,0,1713658300,13067.667007279997,84.28849128000002,53543.40231168 2024-04-21,00:11:42.000,112,11089747,14405,0,1713658301,13067.761315620002,84.26029476000258,53543.40231168 2024-04-21,00:11:43.000,112,11089787,14805,0,1713658302,13067.842151340003,84.24619650000386,53543.24859504001 2024-04-21,00:11:44.000,112,11089789,14565,0,1713658303,13067.855623959993,84.2391473700045,53543.38833744001 2024-04-21,00:11:45.000,112,11089782,14525,0,1713658304,13067.862360269988,84.25324563000322,53543.34641472001 2024-04-21,00:11:46.000,112,11089769,14285,0,1713658305,13067.956668609993,84.23209823999787,53543.395324560006 2024-04-21,00:11:47.000,112,11089765,14965,0,1713658306,13068.071185879999,84.23209823999787,53543.31846624001 2024-04-21,00:11:48.000,112,11089770,14565,0,1713658307,13068.18570314999,84.2391473700045,53543.31846624001 2024-04-21,00:11:49.000,112,11089749,14685,0,1713658308,13068.22612100999,84.26029476000258,53543.395324560006 2024-04-21,00:11:50.000,112,11089788,14565,0,1713658309,13068.30695672999,84.28849128000002,53543.493144240005 2024-04-21,00:11:51.000,112,11089778,14445,0,1713658310,13068.401265069995,84.34488432000217,53543.55602832001 2024-04-21,00:11:52.000,112,11089725,14565,0,1713658311,13068.48883709999,84.36603171000024,53543.52807984 2024-04-21,00:11:53.000,112,11089807,14205,0,1713658312,13068.637035920001,84.38717909999832,53543.51410560001 2024-04-21,00:11:54.000,112,11089811,14885,0,1713658313,13068.711135329992,84.49291605000326,53543.59096392 2024-04-21,00:11:55.000,112,11089761,14245,0,1713658314,13068.778498430001,84.57045648000349,53543.63987376 2024-04-21,00:11:56.000,112,11089797,14525,0,1713658315,13068.845861529997,84.619800389999,53543.69577072 2024-04-21,00:11:57.000,112,11089774,14605,0,1713658316,13068.893015699992,84.63389864999772,53543.71673208 2024-04-21,00:11:58.000,112,11089777,14405,0,1713658317,13068.926697249997,84.75373386000138,53543.78660328 2024-04-21,00:11:59.000,112,11089824,14765,0,1713658318,13068.987324039997,84.76078299000073,53543.81455176 2024-04-21,00:12:00.000,112,11089774,14525,0,1713658319,13069.027741899998,84.78897950999817,53543.83551312 2024-04-21,00:12:01.000,112,11089720,14365,0,1713658320,13069.014269279993,84.85947080999904,53543.95429416 2024-04-21,00:12:02.000,112,11089777,15045,0,1713658321,13069.047950829998,84.9299621099999,53543.92634568 2024-04-21,00:12:03.000,112,11089835,14525,0,1713658322,13069.068159759998,84.96520776000398,53543.96128128 2024-04-21,00:12:04.000,112,11089773,14405,0,1713658323,13069.128786549998,85.01455166999949,53544.010191119996 2024-04-21,00:12:05.000,112,11089778,14565,0,1713658324,13069.128786549998,85.06389558000228,53544.045126720004 2024-04-21,00:12:06.000,112,11089814,14365,0,1713658325,13069.108577619998,85.16258340000059,53544.045126720004 2024-04-21,00:12:07.000,112,11089796,14645,0,1713658326,13069.142259169988,85.1766816599993,53544.05211384 2024-04-21,00:12:08.000,112,11089807,14725,0,1713658327,13069.095104999993,85.25422208999953,53544.045126720004 2024-04-21,00:12:09.000,112,11089783,14045,0,1713658328,13069.027741899998,85.30356600000232,53544.10102368 2024-04-21,00:12:10.000,112,11089789,14405,0,1713658329,13069.000796660002,85.4374994700047,53544.10102368 2024-04-21,00:12:11.000,112,11089759,14445,0,1713658330,13068.940169870002,85.46569599000213,53544.17089488 2024-04-21,00:12:12.000,112,11089817,14445,0,1713658331,13068.913224629992,85.55733468000108,53544.19185624 2024-04-21,00:12:13.000,112,11089796,14805,0,1713658332,13068.879543080002,85.62782598000194,53544.163907760005 2024-04-21,00:12:14.000,112,11089793,14445,0,1713658333,13068.879543080002,85.73356292999961,53544.19185624 2024-04-21,00:12:15.000,112,11089822,14445,0,1713658334,13068.919960940002,85.83225074999791,53544.15692064001 2024-04-21,00:12:16.000,112,11089803,14565,0,1713658335,13068.872806769992,85.95208596000157,53544.2477532 2024-04-21,00:12:17.000,112,11089757,14405,0,1713658336,13068.785234739997,86.01552813000308,53544.22679184001 2024-04-21,00:12:18.000,112,11089752,14405,0,1713658337,13068.758289500001,86.0930685600033,53544.22679184001 2024-04-21,00:12:19.000,112,11089796,14405,0,1713658338,13068.778498430001,86.17765812000289,53544.3176244 2024-04-21,00:12:20.000,112,11089754,14485,0,1713658339,13068.738080570001,86.2270020299984,53544.345572879996 2024-04-21,00:12:21.000,112,11089775,14805,0,1713658340,13068.711135329992,86.30454245999863,53544.345572879996 2024-04-21,00:12:22.000,112,11089781,14565,0,1713658341,13068.717871640001,86.29044419999991,53544.37352136001 2024-04-21,00:12:23.000,112,11089772,14325,0,1713658342,13068.785234739997,86.36093550000078,53544.39448272001 2024-04-21,00:12:24.000,112,11089770,14285,0,1713658343,13068.791971049992,86.41027941000357,53544.40845696 2024-04-21,00:12:25.000,112,11089749,14485,0,1713658344,13068.832388909992,86.43142680000165,53544.43640544 2024-04-21,00:12:26.000,112,11089785,14525,0,1713658345,13068.818916290002,86.43142680000165,53544.47832816 2024-04-21,00:12:27.000,112,11089796,14405,0,1713658346,13068.906488319997,86.42437767000229,53544.44339256001 2024-04-21,00:12:28.000,112,11089781,14525,0,1713658347,13068.987324039997,86.4878198400038,53544.46435392 2024-04-21,00:12:29.000,112,11089777,14645,0,1713658348,13069.074896069993,86.50896723000187,53544.499289520005 2024-04-21,00:12:30.000,112,11089749,14445,0,1713658349,13069.115313929993,86.51601636000123,53544.4573668 2024-04-21,00:12:31.000,112,11089818,14245,0,1713658350,13069.216358579994,86.57945853000274,53544.513263759996 2024-04-21,00:12:32.000,112,11089762,14565,0,1713658351,13069.276985369994,86.60060592000082,53544.53422512 2024-04-21,00:12:33.000,112,11089795,14685,0,1713658352,13069.317403229994,86.66404809000232,53544.59012208001 2024-04-21,00:12:34.000,112,11089785,14605,0,1713658353,13069.45212943,86.67814635000104,53544.6320448 2024-04-21,00:12:35.000,112,11089766,14325,0,1713658354,13069.59359194,86.72044113000447,53544.65999328001 2024-04-21,00:12:36.000,112,11089775,14565,0,1713658355,13069.701372899995,86.76273591000063,53544.70890312001 2024-04-21,00:12:37.000,112,11089830,14525,0,1713658356,13069.916934820001,86.77683416999935,53544.75781296001 2024-04-21,00:12:38.000,112,11089816,14605,0,1713658357,13070.098815190002,86.76273591000063,53544.81370992 2024-04-21,00:12:39.000,112,11089756,14205,0,1713658358,13070.213332459993,86.74158852000255,53544.848645519996 2024-04-21,00:12:40.000,112,11089770,14285,0,1713658359,13070.401949139989,86.70634286999848,53544.9814008 2024-04-21,00:12:41.000,112,11089778,14645,0,1713658360,13070.58382950999,86.74158852000255,53545.03729776 2024-04-21,00:12:42.000,112,11089791,14565,0,1713658361,13070.779182499995,86.66404809000232,53545.09319472001 2024-04-21,00:12:43.000,112,11089743,14285,0,1713658362,13070.97453549,86.67814635000104,53545.19800152 2024-04-21,00:12:44.000,112,11089748,14325,0,1713658363,13071.183361099997,86.61470417999953,53545.288834080005 2024-04-21,00:12:45.000,112,11089799,14725,0,1713658364,13071.378714090002,86.55831114000466,53545.37267952 2024-04-21,00:12:46.000,112,11089765,14445,0,1713658365,13071.587539699998,86.51601636000123,53545.42158936 2024-04-21,00:12:47.000,112,11089782,14685,0,1713658366,13071.82331054999,86.4878198400038,53545.48447344 2024-04-21,00:12:48.000,112,11089735,14605,0,1713658367,13072.02539984999,86.41732854000293,53545.673125680005 2024-04-21,00:12:49.000,112,11089736,14725,0,1713658368,13072.247698079991,86.31159158999799,53545.722035520004 2024-04-21,00:12:50.000,112,11089756,14565,0,1713658369,13072.544095719997,86.26929681000183,53545.84780368 2024-04-21,00:12:51.000,112,11089731,14725,0,1713658370,13072.813548119993,86.1917563800016,53545.89671352 2024-04-21,00:12:52.000,112,11089762,14365,0,1713658371,13073.06279158999,86.10716682000202,53545.959597600006 2024-04-21,00:12:53.000,112,11089749,14725,0,1713658372,13073.30529874999,86.0296263900018,53546.057417280004 2024-04-21,00:12:54.000,112,11089752,14525,0,1713658373,13073.561278529996,85.95913509000093,53546.1342756 2024-04-21,00:12:55.000,112,11089727,14565,0,1713658374,13073.864412479998,85.86044727000262,53546.23209528 2024-04-21,00:12:56.000,112,11089791,14525,0,1713658375,13074.187755359999,85.83225074999791,53546.30196648 2024-04-21,00:12:57.000,112,11089810,14525,0,1713658376,13074.50436192999,85.71241554000153,53546.441708880004 2024-04-21,00:12:58.000,112,11089740,14685,0,1713658377,13074.861386359997,85.59962946000451,53546.42074752 2024-04-21,00:12:59.000,112,11089782,14205,0,1713658378,13075.218410789988,85.52913816000364,53546.57446416001 2024-04-21,00:13:00.000,112,11089814,14565,0,1713658379,13075.46091794999,85.4234012099987,53546.79106488001 2024-04-21,00:13:01.000,112,11089768,14485,0,1713658380,13075.737106659995,85.37405730000319,53546.86792320001 2024-04-21,00:13:02.000,112,11089761,14445,0,1713658381,13076.067185849992,85.28241861000424,53547.0426012 2024-04-21,00:13:03.000,112,11089779,14605,0,1713658382,13076.343374559998,85.18373078999866,53547.20330496001 2024-04-21,00:13:04.000,112,11089755,14365,0,1713658383,13076.633035889994,85.15553427000123,53547.34304736001 2024-04-21,00:13:05.000,112,11089750,14565,0,1713658384,13076.90248828999,85.02864992999821,53547.47580264 2024-04-21,00:13:06.000,112,11089753,14525,0,1713658385,13077.212358550001,85.03569906000484,53547.59458368 2024-04-21,00:13:07.000,112,11089758,14685,0,1713658386,13077.488547259993,85.00045341000077,53547.755287440006 2024-04-21,00:13:08.000,112,11089770,14445,0,1713658387,13077.791681209994,85.01455166999949,53547.853107120005 2024-04-21,00:13:09.000,112,11089787,14645,0,1713658388,13078.04766099,84.99340428000141,53548.02778512 2024-04-21,00:13:10.000,112,11089803,14925,0,1713658389,13078.29016815,85.01455166999949,53548.195476 2024-04-21,00:13:11.000,112,11089751,14685,0,1713658390,13078.498993759997,85.00045341000077,53548.356179760005 2024-04-21,00:13:12.000,112,11089735,14485,0,1713658391,13078.748237229993,84.98635515000205,53548.46797368001 2024-04-21,00:13:13.000,112,11089768,14765,0,1713658392,13078.923381289998,85.00045341000077,53548.62867744 2024-04-21,00:13:14.000,112,11089742,14485,0,1713658393,13079.064843799999,84.95815863000462,53548.76841984 2024-04-21,00:13:15.000,112,11089750,14605,0,1713658394,13079.32755989,84.96520776000398,53548.87322664 2024-04-21,00:13:16.000,112,11089790,14405,0,1713658395,13079.475758709996,84.91586385000119,53549.06886600001 2024-04-21,00:13:17.000,112,11089765,14725,0,1713658396,13079.610484910001,84.92291298000055,53549.2086084 2024-04-21,00:13:18.000,112,11089776,14565,0,1713658397,13079.839519449997,84.88061820000439,53549.34136368 2024-04-21,00:13:19.000,112,11089772,14005,0,1713658398,13080.068553989993,84.82422516000224,53549.49508032 2024-04-21,00:13:20.000,112,11089745,14405,0,1713658399,13080.284115909999,84.82422516000224,53549.58591288 2024-04-21,00:13:21.000,112,11089758,14365,0,1713658400,13080.432314729995,84.8312742900016,53549.76059088001 2024-04-21,00:13:22.000,112,11089782,14485,0,1713658401,13080.62093140999,84.81012690000352,53549.85841056001 2024-04-21,00:13:23.000,112,11089810,14365,0,1713658402,13080.775866539996,84.88061820000439,53550.08898552 2024-04-21,00:13:24.000,112,11089739,14365,0,1713658403,13080.977955839997,84.9299621099999,53550.200779440005 2024-04-21,00:13:25.000,112,11089787,14365,0,1713658404,13081.166572519993,84.99340428000141,53550.298599120004 2024-04-21,00:13:26.000,112,11089766,14605,0,1713658405,13081.355189199989,85.04979732000356,53550.438341520006 2024-04-21,00:13:27.000,112,11089733,14405,0,1713658406,13081.469706469994,85.09209209999972,53550.61301952 2024-04-21,00:13:28.000,112,11089772,14805,0,1713658407,13081.631377909995,85.14848514000187,53550.8505816 2024-04-21,00:13:29.000,112,11089797,14645,0,1713658408,13081.76610411,85.18373078999866,53551.01128536001 2024-04-21,00:13:30.000,112,11089777,14485,0,1713658409,13081.90083030999,85.24012383000081,53551.088143680005 2024-04-21,00:13:31.000,112,11089771,14565,0,1713658410,13081.941248169991,85.31766426000104,53551.19295048 2024-04-21,00:13:32.000,112,11089802,14365,0,1713658411,13082.055765439996,85.35290990999783,53551.34666712001 2024-04-21,00:13:33.000,112,11089737,14645,0,1713658412,13082.089446990001,85.41635207999934,53551.34666712001 2024-04-21,00:13:34.000,112,11089749,14445,0,1713658413,13082.237645809997,85.4234012099987,53551.55628072 2024-04-21,00:13:35.000,112,11089784,14805,0,1713658414,13082.338690459997,85.46569599000213,53551.69602312 2024-04-21,00:13:36.000,112,11089772,14605,0,1713658415,13082.493625589988,85.52913816000364,53551.76589432 2024-04-21,00:13:37.000,112,11089758,14605,0,1713658416,13082.621615479999,85.59962946000451,53551.90563672 2024-04-21,00:13:38.000,112,11089745,14645,0,1713658417,13082.742869059999,85.6701207599981,53552.05236624 2024-04-21,00:13:39.000,112,11089832,14965,0,1713658418,13082.85738632999,85.72651380000025,53552.094288960005 2024-04-21,00:13:40.000,112,11089776,14525,0,1713658419,13082.931485739995,85.79700510000112,53552.24101848 2024-04-21,00:13:41.000,112,11089729,14605,0,1713658420,13082.99884883999,85.8815946600007,53552.387748 2024-04-21,00:13:42.000,112,11089764,14445,0,1713658421,13083.06621194,85.95208596000157,53552.45063208001 2024-04-21,00:13:43.000,112,11089796,14485,0,1713658422,13083.09989348999,86.04372465000051,53552.53447752 2024-04-21,00:13:44.000,112,11089755,14365,0,1713658423,13083.200938139991,86.14241246999882,53552.65325856 2024-04-21,00:13:45.000,112,11089753,14525,0,1713658424,13083.227883380001,86.24814942000376,53552.72312976 2024-04-21,00:13:46.000,112,11089780,14845,0,1713658425,13083.248092310001,86.29749332999927,53552.80697520001 2024-04-21,00:13:47.000,112,11089775,14605,0,1713658426,13083.342400649992,86.40323028000421,53552.90479488001 2024-04-21,00:13:48.000,112,11089785,14765,0,1713658427,13083.423236369992,86.48077071000444,53553.0165888 2024-04-21,00:13:49.000,112,11089736,14605,0,1713658428,13083.497335779997,86.5865076600021,53553.13536984 2024-04-21,00:13:50.000,112,11089754,14725,0,1713658429,13083.645534599993,86.70634286999848,53553.20524104 2024-04-21,00:13:51.000,112,11089769,14685,0,1713658430,13083.739842939998,86.81207982000342,53553.32402208 2024-04-21,00:13:52.000,112,11089803,14645,0,1713658431,13083.861096519999,86.896669380003,53553.435816000005 2024-04-21,00:13:53.000,112,11089763,14805,0,1713658432,13083.888041759994,87.01650458999939,53553.49870008001 2024-04-21,00:13:54.000,112,11089778,14365,0,1713658433,13083.881305449999,87.11519240999769,53553.610494 2024-04-21,00:13:55.000,112,11089762,14365,0,1713658434,13083.840887589999,87.18568370999856,53553.652416720004 2024-04-21,00:13:56.000,112,11089787,15045,0,1713658435,13083.807206039994,87.29846979000286,53553.70132656 2024-04-21,00:13:57.000,112,11089751,14405,0,1713658436,13083.827414969994,87.4253541299986,53553.81312048001 2024-04-21,00:13:58.000,112,11089821,14685,0,1713658437,13083.854360209989,87.50289455999882,53553.94587576 2024-04-21,00:13:59.000,112,11089775,14645,0,1713658438,13083.861096519999,87.56633673000033,53554.01574696 2024-04-21,00:14:00.000,112,11089815,14525,0,1713658439,13083.901514379999,87.64387716000056,53554.120553759996 2024-04-21,00:14:01.000,112,11089781,14645,0,1713658440,13083.881305449999,87.64387716000056,53554.21837344001 2024-04-21,00:14:02.000,112,11089736,14485,0,1713658441,13083.95540485999,87.65092628999992,53554.35112872 2024-04-21,00:14:03.000,112,11089806,14325,0,1713658442,13084.009295339994,87.61568064000312,53554.35112872 2024-04-21,00:14:04.000,112,11089744,14525,0,1713658443,13084.130548919995,87.6015823800044,53554.43497416001 2024-04-21,00:14:05.000,112,11089774,14765,0,1713658444,13084.20464833,87.5381402100029,53554.53978096 2024-04-21,00:14:06.000,112,11089804,14845,0,1713658445,13084.231593569995,87.50289455999882,53554.60266504001 2024-04-21,00:14:07.000,112,11089765,14765,0,1713658446,13084.22485726,87.40420674000052,53554.63760064 2024-04-21,00:14:08.000,112,11089726,14525,0,1713658447,13084.23832987999,87.32666631000029,53554.7633688 2024-04-21,00:14:09.000,112,11089797,14885,0,1713658448,13084.29895666999,87.23502762000135,53554.847214240006 2024-04-21,00:14:10.000,112,11089794,14605,0,1713658449,13084.32590191,87.17158544999984,53554.91708544001 2024-04-21,00:14:11.000,112,11089785,14645,0,1713658450,13084.3865287,87.10814327999833,53554.98695664001 2024-04-21,00:14:12.000,112,11089806,14725,0,1713658451,13084.480837039991,87.09404501999961,53555.09875056 2024-04-21,00:14:13.000,112,11089780,14725,0,1713658452,13084.561672759992,87.0447011100041,53555.1476604 2024-04-21,00:14:14.000,112,11089788,14805,0,1713658453,13084.595354309997,87.05175024000346,53555.19657024 2024-04-21,00:14:15.000,112,11089818,14845,0,1713658454,13084.635772169997,87.05879937000282,53555.2874028 2024-04-21,00:14:16.000,112,11089785,14725,0,1713658455,13084.682926339992,87.06584850000218,53555.329325520004 2024-04-21,00:14:17.000,112,11089828,14765,0,1713658456,13084.703135269992,87.12224154000432,53555.52496488 2024-04-21,00:14:18.000,112,11089778,14405,0,1713658457,13084.757025749997,87.15748719000112,53555.55990048001 2024-04-21,00:14:19.000,112,11089799,14405,0,1713658458,13084.763762059993,87.21388023000327,53555.62278456 2024-04-21,00:14:20.000,112,11089786,14525,0,1713658459,13084.763762059993,87.27732240000478,53555.7415656 2024-04-21,00:14:21.000,112,11089808,14605,0,1713658460,13084.763762059993,87.2914206600035,53555.832398160004 2024-04-21,00:14:22.000,112,11089819,14605,0,1713658461,13084.804179919993,87.39715761000116,53555.89528224001 2024-04-21,00:14:23.000,112,11089807,14485,0,1713658462,13084.757025749997,87.4887963000001,53555.90925648 2024-04-21,00:14:24.000,112,11089770,14405,0,1713658463,13084.750289440002,87.60863151000376,53555.9861148 2024-04-21,00:14:25.000,112,11089835,14485,0,1713658464,13084.757025749997,87.7002702000027,53556.10489584 2024-04-21,00:14:26.000,112,11089820,14645,0,1713658465,13084.730080510002,87.77781063000293,53556.16079280001 2024-04-21,00:14:27.000,112,11089795,14605,0,1713658466,13084.770498370002,87.86240019000252,53556.27258672 2024-04-21,00:14:28.000,112,11089823,14285,0,1713658467,13084.743553129993,87.89059670999995,53556.335470800004 2024-04-21,00:14:29.000,112,11089782,14765,0,1713658468,13084.783970989993,87.96813714000018,53556.41931624 2024-04-21,00:14:30.000,112,11089746,14605,0,1713658469,13084.824388849993,88.05977582999913,53556.54508440001 2024-04-21,00:14:31.000,112,11089841,14405,0,1713658470,13084.831125160003,88.07387408999784,53556.573032880005 2024-04-21,00:14:32.000,112,11089803,14605,0,1713658471,13084.905224569993,88.15141451999807,53556.61495560001 2024-04-21,00:14:33.000,112,11089743,14525,0,1713658472,13084.932169809988,88.22190581999894,53556.719762400004 2024-04-21,00:14:34.000,112,11089790,14645,0,1713658473,13084.959115049998,88.31354450999788,53556.81059496001 2024-04-21,00:14:35.000,112,11089804,14525,0,1713658474,13084.938906119998,88.39108493999811,53556.8944404 2024-04-21,00:14:36.000,112,11089761,14525,0,1713658475,13084.911960879988,88.5038710200024,53556.9643116 2024-04-21,00:14:37.000,112,11089772,14605,0,1713658476,13084.945642429993,88.58141145000263,53557.04116992 2024-04-21,00:14:38.000,112,11089791,14525,0,1713658477,13084.918697189998,88.60960797000007,53557.06911840001 2024-04-21,00:14:39.000,112,11089817,14405,0,1713658478,13084.945642429993,88.6519027500035,53557.14597672001 2024-04-21,00:14:40.000,112,11089804,14605,0,1713658479,13084.932169809988,88.71534491999773,53557.18091232 2024-04-21,00:14:41.000,112,11089790,14285,0,1713658480,13084.979323979998,88.70829578999837,53557.28571912001 2024-04-21,00:14:42.000,112,11089794,14605,0,1713658481,13085.046687079994,88.63780449000478,53557.40450016001 2024-04-21,00:14:43.000,112,11089782,14565,0,1713658482,13085.093841249989,88.60255884000071,53557.48135848001 2024-04-21,00:14:44.000,112,11089779,14605,0,1713658483,13085.188149589994,88.60255884000071,53557.5931524 2024-04-21,00:14:45.000,112,11089829,14405,0,1713658484,13085.29593054999,88.62370622999879,53557.676997840004 2024-04-21,00:14:46.000,112,11089802,14525,0,1713658485,13085.31613947999,88.56731319000392,53557.725907680004 2024-04-21,00:14:47.000,112,11089754,14485,0,1713658486,13085.390238889995,88.62370622999879,53557.77481752 2024-04-21,00:14:48.000,112,11089768,14685,0,1713658487,13085.44412937,88.68009927000094,53557.85866296001 2024-04-21,00:14:49.000,112,11089805,14565,0,1713658488,13085.4643383,88.6871484000003,53557.93552128001 2024-04-21,00:14:50.000,112,11089802,14405,0,1713658489,13085.592328189996,88.7505905700018,53558.00539248001 2024-04-21,00:14:51.000,112,11089810,15205,0,1713658490,13085.720318079992,88.76468883000052,53558.04032808 2024-04-21,00:14:52.000,112,11089815,14805,0,1713658491,13085.848307970002,88.77878708999924,53558.17308336001 2024-04-21,00:14:53.000,112,11089795,14405,0,1713658492,13086.003243099993,88.77173795999988,53558.249941680006 2024-04-21,00:14:54.000,112,11089829,14805,0,1713658493,13086.185123469993,88.74354144000245,53558.24295456001 2024-04-21,00:14:55.000,112,11089799,14805,0,1713658494,13086.292904429989,88.75763970000116,53558.368722720006 2024-04-21,00:14:56.000,112,11089776,14725,0,1713658495,13086.43436693999,88.76468883000052,53558.45256816 2024-04-21,00:14:57.000,112,11089823,14645,0,1713658496,13086.52193897,88.79288534999796,53558.585323440006 2024-04-21,00:14:58.000,112,11089861,14965,0,1713658497,13086.629719929995,88.7505905700018,53558.704104480006 2024-04-21,00:14:59.000,112,11089847,14605,0,1713658498,13086.750973509996,88.77173795999988,53558.84384688001 2024-04-21,00:15:00.000,112,11089803,14725,0,1713658499,13086.993480669997,88.77878708999924,53558.80891128 2024-04-21,00:15:01.000,112,11089762,14805,0,1713658500,13087.155152109997,88.69419752999966,53558.920705200006 2024-04-21,00:15:02.000,112,11089772,14445,0,1713658501,13087.296614619998,88.64485362000414,53559.05346048 2024-04-21,00:15:03.000,112,11089791,14725,0,1713658502,13087.438077129998,88.63075535999815,53559.20019000001 2024-04-21,00:15:04.000,112,11089817,14845,0,1713658503,13087.65363904999,88.6519027500035,53559.24211272 2024-04-21,00:15:05.000,112,11089760,14845,0,1713658504,13087.768156319995,88.63780449000478,53559.36788088001 2024-04-21,00:15:06.000,112,11089772,14525,0,1713658505,13087.90288252,88.65895188000286,53559.53557176001 2024-04-21,00:15:07.000,112,11089813,14645,0,1713658506,13087.97698192999,88.64485362000414,53559.570507360004 2024-04-21,00:15:08.000,112,11089771,14965,0,1713658507,13088.04434503,88.68009927000094,53559.75217248001 2024-04-21,00:15:09.000,112,11089757,14965,0,1713658508,13088.125180750001,88.71534491999773,53559.82903080001 2024-04-21,00:15:10.000,112,11089793,14845,0,1713658509,13088.226225400002,88.74354144000245,53559.94082472 2024-04-21,00:15:11.000,112,11089839,15125,0,1713658510,13088.374424219997,88.80698361000395,53559.98973456 2024-04-21,00:15:12.000,112,11089811,15045,0,1713658511,13088.461996249993,88.8986223000029,53560.143451200005 2024-04-21,00:15:13.000,112,11089798,14565,0,1713658512,13088.549568279988,88.91976969000098,53560.22729664 2024-04-21,00:15:14.000,112,11089838,14805,0,1713658513,13088.684294479994,88.9973101200012,53560.30415496001 2024-04-21,00:15:15.000,112,11089749,14925,0,1713658514,13088.819020679999,89.06780142000207,53560.44389736 2024-04-21,00:15:16.000,112,11089816,14845,0,1713658515,13088.89312008999,89.11714533000486,53560.576652640004 2024-04-21,00:15:17.000,112,11089787,14685,0,1713658516,13088.93353794999,89.2087840200038,53560.67447232 2024-04-21,00:15:18.000,112,11089793,15045,0,1713658517,13088.93353794999,89.29337358000339,53560.78626624001 2024-04-21,00:15:19.000,112,11089806,14485,0,1713658518,13088.87964747,89.39911053000105,53560.91902152 2024-04-21,00:15:20.000,112,11089812,14485,0,1713658519,13088.89312008999,89.58238790999894,53561.03780256 2024-04-21,00:15:21.000,112,11089817,14885,0,1713658520,13088.92006533,89.69517399000324,53561.06575104 2024-04-21,00:15:22.000,112,11089789,14965,0,1713658521,13088.95374687999,89.8009109400009,53561.20549344 2024-04-21,00:15:23.000,112,11089794,15085,0,1713658522,13088.96048319,89.86435311000241,53561.296326 2024-04-21,00:15:24.000,112,11089795,14605,0,1713658523,13089.02110998,89.89254962999985,53561.38017144001 2024-04-21,00:15:25.000,112,11089789,14725,0,1713658524,13088.99416473999,89.95599180000136,53561.484978240005 2024-04-21,00:15:26.000,112,11089767,14725,0,1713658525,13088.95374687999,89.97009006000008,53561.55484944001 2024-04-21,00:15:27.000,112,11089786,14885,0,1713658526,13088.92006533,90.06172874999902,53561.64568200001 2024-04-21,00:15:28.000,112,11089794,15005,0,1713658527,13088.926801639995,90.11812179000117,53561.67363048001 2024-04-21,00:15:29.000,112,11089814,14965,0,1713658528,13088.866174849994,90.20271135000075,53561.771450160006 2024-04-21,00:15:30.000,112,11089807,15125,0,1713658529,13088.8998564,90.35074308000185,53561.79939864 2024-04-21,00:15:31.000,112,11089766,15085,0,1713658530,13088.91332901999,90.47762742000486,53561.86228272001 2024-04-21,00:15:32.000,112,11089810,14765,0,1713658531,13088.96048319,90.67500306000147,53561.88324408001 2024-04-21,00:15:33.000,112,11089753,15205,0,1713658532,13088.926801639995,90.80893653000385,53561.96708952 2024-04-21,00:15:34.000,112,11089792,14685,0,1713658533,13088.87964747,90.9499191299983,53562.02997360001 2024-04-21,00:15:35.000,112,11089785,14845,0,1713658534,13088.798811749999,91.0627052100026,53562.11381904 2024-04-21,00:15:36.000,112,11089789,14885,0,1713658535,13088.744921269994,91.23188433000178,53562.14875464001 2024-04-21,00:15:37.000,112,11089869,14765,0,1713658536,13088.711239719989,91.309424760002,53562.21163872 2024-04-21,00:15:38.000,112,11089795,14685,0,1713658537,13088.664085549994,91.39401432000159,53562.26054856 2024-04-21,00:15:39.000,112,11089768,14645,0,1713658538,13088.616931379998,91.48565301000053,53562.23260008 2024-04-21,00:15:40.000,112,11089821,14405,0,1713658539,13088.589986139988,91.5208986600046,53562.26054856 2024-04-21,00:15:41.000,112,11089823,14885,0,1713658540,13088.549568279988,91.63368474000163,53562.33041976 2024-04-21,00:15:42.000,112,11089809,14685,0,1713658541,13088.468732560003,91.71122517000185,53562.35836824 2024-04-21,00:15:43.000,112,11089787,14645,0,1713658542,13088.536095659998,91.81696211999952,53562.28849704 2024-04-21,00:15:44.000,112,11089824,14565,0,1713658543,13088.509150419988,91.83810951000487,53562.36535536001 2024-04-21,00:15:45.000,112,11089791,14485,0,1713658544,13088.536095659998,91.95794472000125,53562.442213680006 2024-04-21,00:15:46.000,112,11089788,15045,0,1713658545,13088.603458759993,91.94384646000253,53562.421252320004 2024-04-21,00:15:47.000,112,11089816,14805,0,1713658546,13088.677558169999,91.92974820000381,53562.47016216 2024-04-21,00:15:48.000,112,11089808,14525,0,1713658547,13088.704503409994,91.94384646000253,53562.47016216 2024-04-21,00:15:49.000,112,11089817,14405,0,1713658548,13088.819020679999,91.90860080999846,53562.48413640001 2024-04-21,00:15:50.000,112,11089787,14605,0,1713658549,13088.8998564,91.92974820000381,53562.540033360005 2024-04-21,00:15:51.000,112,11089807,14765,0,1713658550,13088.947010569995,91.94384646000253,53562.51208488001 2024-04-21,00:15:52.000,112,11089822,14685,0,1713658551,13089.048055219995,91.99319036999805,53562.54702048 2024-04-21,00:15:53.000,112,11089866,14485,0,1713658552,13089.16257249,91.97204297999997,53562.609904560006 2024-04-21,00:15:54.000,112,11089795,14485,0,1713658553,13089.277089759991,92.02843602000212,53562.56798184 2024-04-21,00:15:55.000,112,11089791,14445,0,1713658554,13089.432024889997,92.00728863000404,53562.658814400005 2024-04-21,00:15:56.000,112,11089766,14525,0,1713658555,13089.573487399997,92.02138689000276,53562.68676288 2024-04-21,00:15:57.000,112,11089798,14685,0,1713658556,13089.795785629998,92.03548515000148,53562.71471136 2024-04-21,00:15:58.000,112,11089814,15205,0,1713658557,13089.896830279999,92.05663253999955,53562.70073712001 2024-04-21,00:15:59.000,112,11089788,14605,0,1713658558,13090.01134754999,92.09187819000363,53562.73567272 2024-04-21,00:16:00.000,112,11089766,14525,0,1713658559,13090.125864819995,92.10597645000234,53562.756634080004 2024-04-21,00:16:01.000,112,11089793,14565,0,1713658560,13090.21343684999,92.1130255800017,53562.81951816001 2024-04-21,00:16:02.000,112,11089785,15045,0,1713658561,13090.33469042999,92.12712384000042,53562.85445376 2024-04-21,00:16:03.000,112,11089762,14605,0,1713658562,13090.44247139,92.13417296999978,53562.91733784001 2024-04-21,00:16:04.000,112,11089822,14645,0,1713658563,13090.604142830001,92.15532035999786,53562.924324960004 2024-04-21,00:16:05.000,112,11089798,14645,0,1713658564,13090.732132719997,92.13417296999978,53562.9732348 2024-04-21,00:16:06.000,112,11089814,14645,0,1713658565,13090.880331539993,92.15532035999786,53563.05708024001 2024-04-21,00:16:07.000,112,11089783,14685,0,1713658566,13091.042002979993,92.1623694900045,53563.09900296 2024-04-21,00:16:08.000,112,11089826,14525,0,1713658567,13091.203674419994,92.22581165999873,53563.12695144 2024-04-21,00:16:09.000,112,11089852,14205,0,1713658568,13091.33840062,92.21171340000001,53563.11996432 2024-04-21,00:16:10.000,112,11089754,14205,0,1713658569,13091.43944527,92.25400818000344,53563.22477112001 2024-04-21,00:16:11.000,112,11089821,14725,0,1713658570,13091.54048992,92.33859774000302,53563.259706720004 2024-04-21,00:16:12.000,112,11089841,14525,0,1713658571,13091.58090778,92.41613817000325,53563.26669384 2024-04-21,00:16:13.000,112,11089767,14205,0,1713658572,13091.668479809996,92.51482599000155,53563.23874536 2024-04-21,00:16:14.000,112,11089834,14405,0,1713658573,13091.816678629992,92.5712190300037,53563.32259080001 2024-04-21,00:16:15.000,112,11089817,14485,0,1713658574,13091.884041730002,92.64875946000393,53563.3575264 2024-04-21,00:16:16.000,112,11089804,14805,0,1713658575,13092.032240549997,92.65580859000329,53563.3575264 2024-04-21,00:16:17.000,112,11089791,14525,0,1713658576,13092.092867339998,92.73334902000352,53563.4623332 2024-04-21,00:16:18.000,112,11089789,14565,0,1713658577,13092.180439369993,92.7544964100016,53563.49028168001 2024-04-21,00:16:19.000,112,11089819,14685,0,1713658578,13092.301692949994,92.76859467000031,53563.46932032001 2024-04-21,00:16:20.000,112,11089863,14445,0,1713658579,13092.375792359999,92.77564379999967,53563.4623332 2024-04-21,00:16:21.000,112,11089805,14885,0,1713658580,13092.483573319994,92.7544964100016,53563.51124304 2024-04-21,00:16:22.000,112,11089801,14885,0,1713658581,13092.645244759995,92.68400511000073,53563.56015288001 2024-04-21,00:16:23.000,112,11089797,14565,0,1713658582,13092.77997096,92.66285772000265,53563.51124304 2024-04-21,00:16:24.000,112,11089801,14685,0,1713658583,13092.914697159991,92.58531729000242,53563.616049840006 2024-04-21,00:16:25.000,112,11089767,14765,0,1713658584,13093.049423359997,92.52187512000091,53563.62303696 2024-04-21,00:16:26.000,112,11089810,14605,0,1713658585,13093.238040039992,92.5077768600022,53563.65797256001 2024-04-21,00:16:27.000,112,11089830,14725,0,1713658586,13093.446865649988,92.44433469000069,53563.74880512 2024-04-21,00:16:28.000,112,11089838,14885,0,1713658587,13093.615273399999,92.40908904000389,53563.762779360004 2024-04-21,00:16:29.000,112,11089801,14445,0,1713658588,13093.77694484,92.36679426000046,53563.69989528 2024-04-21,00:16:30.000,112,11089808,14525,0,1713658589,13093.95208889999,92.34564687000238,53563.79072784 2024-04-21,00:16:31.000,112,11089771,14565,0,1713658590,13094.133969269991,92.28925383000023,53563.77675360001 2024-04-21,00:16:32.000,112,11089801,14165,0,1713658591,13094.228277609996,92.2610573100028,53563.77675360001 2024-04-21,00:16:33.000,112,11089810,14685,0,1713658592,13094.410157979997,92.26810644000216,53563.8466248 2024-04-21,00:16:34.000,112,11089761,14965,0,1713658593,13094.524675250002,92.27515557000152,53563.89553464001 2024-04-21,00:16:35.000,112,11089763,14645,0,1713658594,13094.645928829988,92.24695905000408,53563.94444448001 2024-04-21,00:16:36.000,112,11089761,15045,0,1713658595,13094.767182409989,92.26810644000216,53563.95841872 2024-04-21,00:16:37.000,112,11089842,14565,0,1713658596,13094.821072889994,92.24695905000408,53563.99335432001 2024-04-21,00:16:38.000,112,11089801,14805,0,1713658597,13094.834545509999,92.22581165999873,53564.0562384 2024-04-21,00:16:39.000,112,11089853,14725,0,1713658598,13094.780655029994,92.24695905000408,53564.0562384 2024-04-21,00:16:40.000,112,11089801,14605,0,1713658599,13094.787391339989,92.2610573100028,53564.07021264001 2024-04-21,00:16:41.000,112,11089813,14365,0,1713658600,13094.767182409989,92.24695905000408,53564.03527704 2024-04-21,00:16:42.000,112,11089773,14485,0,1713658601,13094.773918719999,92.27515557000152,53564.119122480006 2024-04-21,00:16:43.000,112,11089779,14525,0,1713658602,13094.760446099994,92.3597451300011,53564.14707096 2024-04-21,00:16:44.000,112,11089805,14525,0,1713658603,13094.753709789999,92.41613817000325,53564.1261096 2024-04-21,00:16:45.000,112,11089840,14525,0,1713658604,13094.753709789999,92.5077768600022,53564.0562384 2024-04-21,00:16:46.000,112,11089774,14685,0,1713658605,13094.693082999998,92.59236642000178,53564.15405808 2024-04-21,00:16:47.000,112,11089812,14685,0,1713658606,13094.618983589993,92.67695598000137,53564.1261096 2024-04-21,00:16:48.000,112,11089772,15045,0,1713658607,13094.578565729993,92.74039815000287,53564.1261096 2024-04-21,00:16:49.000,112,11089810,14605,0,1713658608,13094.497730009993,92.80384032000438,53564.098161120004 2024-04-21,00:16:50.000,112,11089816,14565,0,1713658609,13094.477521079993,92.77564379999967,53564.16104520001 2024-04-21,00:16:51.000,112,11089837,14325,0,1713658610,13094.389949049997,92.78269292999903,53564.10514824 2024-04-21,00:16:52.000,112,11089762,14045,0,1713658611,13094.342794880002,92.7544964100016,53564.10514824 2024-04-21,00:16:53.000,112,11089771,14405,0,1713658612,13094.322585950002,92.7051524999988,53564.098161120004 2024-04-21,00:16:54.000,112,11089790,14365,0,1713658613,13094.322585950002,92.69810336999944,53564.02130280001 2024-04-21,00:16:55.000,112,11089801,14405,0,1713658614,13094.369740119997,92.65580859000329,53564.04226416001 2024-04-21,00:16:56.000,112,11089824,14445,0,1713658615,13094.376476429992,92.58531729000242,53563.99335432001 2024-04-21,00:16:57.000,112,11089784,14165,0,1713658616,13094.396685359992,92.55712076999771,53563.951431600006 2024-04-21,00:16:58.000,112,11089757,14525,0,1713658617,13094.383212740002,92.48662947000412,53563.93745736 2024-04-21,00:16:59.000,112,11089767,14405,0,1713658618,13094.464048460002,92.40203991000453,53563.92348312001 2024-04-21,00:17:00.000,112,11089831,14645,0,1713658619,13094.504466320002,92.26810644000216,53563.93745736 2024-04-21,00:17:01.000,112,11089788,14805,0,1713658620,13094.551620489998,92.1482712299985,53563.83963768 2024-04-21,00:17:02.000,112,11089757,14245,0,1713658621,13094.645928829988,92.00023950000468,53563.87457328001 2024-04-21,00:17:03.000,112,11089855,14285,0,1713658622,13094.740237169994,91.85925690000295,53563.83963768 2024-04-21,00:17:04.000,112,11089781,14485,0,1713658623,13094.84801812999,91.73942168999929,53563.86758616 2024-04-21,00:17:05.000,112,11089793,14925,0,1713658624,13094.88843598999,91.68302865000442,53563.76976648 2024-04-21,00:17:06.000,112,11089792,14485,0,1713658625,13094.97600802,91.5913899599982,53563.74880512 2024-04-21,00:17:07.000,112,11089807,14645,0,1713658626,13095.05010742999,91.51384952999797,53563.72784376001 2024-04-21,00:17:08.000,112,11089787,14525,0,1713658627,13095.07705267,91.42925996999838,53563.73483088001 2024-04-21,00:17:09.000,112,11089779,14605,0,1713658628,13095.11073421999,91.33762127999944,53563.65098544 2024-04-21,00:17:10.000,112,11089795,14605,0,1713658629,13095.15115207999,91.21778607000306,53563.65797256001 2024-04-21,00:17:11.000,112,11089768,14365,0,1713658630,13095.19830625,91.11204911999812,53563.67893392 2024-04-21,00:17:12.000,112,11089770,14485,0,1713658631,13095.225251489996,91.04860695000389,53563.616049840006 2024-04-21,00:17:13.000,112,11089742,14365,0,1713658632,13095.245460419996,90.9640173900043,53563.60906272001 2024-04-21,00:17:14.000,112,11089831,14565,0,1713658633,13095.326296139996,90.94286999999895,53563.58111424 2024-04-21,00:17:15.000,112,11089799,14205,0,1713658634,13095.380186620001,90.91467348000151,53563.6020756 2024-04-21,00:17:16.000,112,11089824,14605,0,1713658635,13095.407131859996,90.87237869999808,53563.63002408 2024-04-21,00:17:17.000,112,11089775,14365,0,1713658636,13095.494703889992,90.82303479000257,53563.58810136001 2024-04-21,00:17:18.000,112,11089809,14605,0,1713658637,13095.541858060002,90.7877891399985,53563.546178640005 2024-04-21,00:17:19.000,112,11089781,14565,0,1713658638,13095.575539609992,90.68910132000019,53563.51823016001 2024-04-21,00:17:20.000,112,11089766,14205,0,1713658639,13095.656375329992,90.56926611000381,53563.4623332 2024-04-21,00:17:21.000,112,11089794,14405,0,1713658640,13095.737211049993,90.4423817700008,53563.448358960006 2024-04-21,00:17:22.000,112,11089788,14445,0,1713658641,13095.871937249998,90.30844829999842,53563.45534608 2024-04-21,00:17:23.000,112,11089772,14405,0,1713658642,13095.972981899999,90.18861309000204,53563.378487760005 2024-04-21,00:17:24.000,112,11089778,14685,0,1713658643,13096.15486227,90.05467961999966,53563.39944912001 2024-04-21,00:17:25.000,112,11089796,14725,0,1713658644,13096.28958846999,89.948942670002,53563.427397600004 2024-04-21,00:17:26.000,112,11089768,14645,0,1713658645,13096.49841408,89.84320572000433,53563.35053928001 2024-04-21,00:17:27.000,112,11089796,14485,0,1713658646,13096.599458730001,89.72337051000068,53563.31560368 2024-04-21,00:17:28.000,112,11089798,14765,0,1713658647,13096.720712310002,89.58238790999894,53563.30162944001 2024-04-21,00:17:29.000,112,11089813,14565,0,1713658648,13096.862174820002,89.49074922,53563.32259080001 2024-04-21,00:17:30.000,112,11089757,14565,0,1713658649,13096.963219470003,89.3427174899989,53563.280668080006 2024-04-21,00:17:31.000,112,11089766,14605,0,1713658650,13097.104681979989,89.23698054000124,53563.259706720004 2024-04-21,00:17:32.000,112,11089771,14365,0,1713658651,13097.192254009999,89.15239098000166,53563.26669384 2024-04-21,00:17:33.000,112,11089787,14645,0,1713658652,13097.279826039994,89.07485055000143,53563.23175824001 2024-04-21,00:17:34.000,112,11089770,14485,0,1713658653,13097.41455224,88.95501533999777,53563.25271960001 2024-04-21,00:17:35.000,112,11089772,14565,0,1713658654,13097.542542129995,88.87042577999819,53563.24573248 2024-04-21,00:17:36.000,112,11089774,14565,0,1713658655,13097.67053201999,88.77878708999924,53563.23175824001 2024-04-21,00:17:37.000,112,11089777,14365,0,1713658656,13097.771576669991,88.66600101000222,53563.18983552 2024-04-21,00:17:38.000,112,11089790,14205,0,1713658657,13097.845676079996,88.5391166699992,53563.18284840001 2024-04-21,00:17:39.000,112,11089785,14605,0,1713658658,13097.913039179992,88.39108493999811,53563.12695144 2024-04-21,00:17:40.000,112,11089777,14365,0,1713658659,13097.973665969992,88.29944624999916,53563.14092568 2024-04-21,00:17:41.000,112,11089774,14365,0,1713658660,13098.115128479993,88.13026713,53563.11996432 2024-04-21,00:17:42.000,112,11089702,14485,0,1713658661,13098.216173129993,87.98928452999826,53563.0780416 2024-04-21,00:17:43.000,112,11089792,14285,0,1713658662,13098.323954089989,87.90469496999867,53563.092015840004 2024-04-21,00:17:44.000,112,11089762,14405,0,1713658663,13098.431735049999,87.77781063000293,53563.10599008001 2024-04-21,00:17:45.000,112,11089763,14285,0,1713658664,13098.539516009994,87.6015823800044,53563.08502872001 2024-04-21,00:17:46.000,112,11089789,14405,0,1713658665,13098.63382435,87.43240325999795,53563.043106000005 2024-04-21,00:17:47.000,112,11089755,14325,0,1713658666,13098.680978519995,87.26322413999878,53563.03611888001 2024-04-21,00:17:48.000,112,11089809,14685,0,1713658667,13098.721396379995,87.0799467600009,53562.95926056 2024-04-21,00:17:49.000,112,11089728,14525,0,1713658668,13098.802232099995,86.9319150299998,53562.93829920001 2024-04-21,00:17:50.000,112,11089752,14565,0,1713658669,13098.862858889996,86.80503069000406,53562.95926056 2024-04-21,00:17:51.000,112,11089747,14525,0,1713658670,13098.86959519999,86.67814635000104,53562.89637648001 2024-04-21,00:17:52.000,112,11089766,14565,0,1713658671,13098.89654044,86.56536027000402,53562.89637648001 2024-04-21,00:17:53.000,112,11089815,14885,0,1713658672,13098.95716723,86.4737215799978,53562.88240224 2024-04-21,00:17:54.000,112,11089749,14325,0,1713658673,13099.031266639991,86.34683724000206,53562.84047952 2024-04-21,00:17:55.000,112,11089808,14445,0,1713658674,13099.044739259996,86.25519855000312,53562.79855680001 2024-04-21,00:17:56.000,112,11089765,14605,0,1713658675,13099.105366049997,86.13536333999946,53562.78458256 2024-04-21,00:17:57.000,112,11089757,14765,0,1713658676,13099.159256530002,86.01552813000308,53562.72169848001 2024-04-21,00:17:58.000,112,11089755,14525,0,1713658677,13099.219883320002,85.93093857000349,53562.756634080004 2024-04-21,00:17:59.000,112,11089771,14685,0,1713658678,13099.219883320002,85.76175945000432,53562.72868560001 2024-04-21,00:18:00.000,112,11089784,14365,0,1713658679,13099.260301180002,85.66307162999874,53562.74964696001 2024-04-21,00:18:01.000,112,11089751,14805,0,1713658680,13099.293982729992,85.50799076999829,53562.74964696001 2024-04-21,00:18:02.000,112,11089790,14565,0,1713658681,13099.280510110002,85.36700817000383,53562.66580152 2024-04-21,00:18:03.000,112,11089845,14725,0,1713658682,13099.354609519993,85.20487818000402,53562.66580152 2024-04-21,00:18:04.000,112,11089781,14845,0,1713658683,13099.287246419997,85.06389558000228,53562.63785304 2024-04-21,00:18:05.000,112,11089760,14245,0,1713658684,13099.273773799992,84.94406036999862,53562.63086592001 2024-04-21,00:18:06.000,112,11089766,14525,0,1713658685,13099.260301180002,84.80307777000417,53562.60291744001 2024-04-21,00:18:07.000,112,11089756,14245,0,1713658686,13099.253564869992,84.68324256000051,53562.49811064 2024-04-21,00:18:08.000,112,11089797,14565,0,1713658687,13099.240092250002,84.52816170000006,53562.540033360005 2024-04-21,00:18:09.000,112,11089739,14805,0,1713658688,13099.172729149992,84.40127736000431,53562.47016216 2024-04-21,00:18:10.000,112,11089764,14565,0,1713658689,13099.186201769997,84.26734389000194,53562.49811064 2024-04-21,00:18:11.000,112,11089758,14645,0,1713658690,13099.118838670001,84.175705200003,53562.47016216 2024-04-21,00:18:12.000,112,11089740,14845,0,1713658691,13099.112102359992,83.98537868999847,53562.421252320004 2024-04-21,00:18:13.000,112,11089802,14645,0,1713658692,13099.058211880001,83.8161995699993,53562.39330384001 2024-04-21,00:18:14.000,112,11089793,14565,0,1713658693,13098.970639849991,83.66111870999885,53562.35836824 2024-04-21,00:18:15.000,112,11089757,14965,0,1713658694,13098.91001305999,83.51308697999775,53562.33740688 2024-04-21,00:18:16.000,112,11089764,14445,0,1713658695,13098.85612258,83.33685872999922,53562.323432640005 2024-04-21,00:18:17.000,112,11089780,14725,0,1713658696,13098.84938626999,83.20997439000348,53562.33740688 2024-04-21,00:18:18.000,112,11089793,14685,0,1713658697,13098.87633151,83.06899179000175,53562.26054856 2024-04-21,00:18:19.000,112,11089739,14725,0,1713658698,13098.883067819996,82.97030397000344,53562.274522800006 2024-04-21,00:18:30.000,112,11089762,14125,0,1713658709,13099.731842879999,81.26441450999846,53562.33041976 2024-04-21,00:18:31.000,112,11089747,14325,0,1713658710,13099.85309646,81.13753017000272,53562.35138112 2024-04-21,00:18:32.000,112,11089776,14965,0,1713658711,13100.0147679,81.07408800000121,53562.39330384001 2024-04-21,00:18:33.000,112,11089761,14285,0,1713658712,13100.162966719996,80.96835105000355,53562.3793296 2024-04-21,00:18:34.000,112,11089781,14685,0,1713658713,13100.264011369996,80.89081062000332,53562.491123520005 2024-04-21,00:18:35.000,112,11089772,14325,0,1713658714,13100.398737570002,80.79917193000438,53562.54702048 2024-04-21,00:18:36.000,112,11089760,14845,0,1713658715,13100.452628049992,80.72868063000351,53562.55400760001 2024-04-21,00:18:37.000,112,11089732,14885,0,1713658716,13100.533463769993,80.61589454999921,53562.63785304 2024-04-21,00:18:38.000,112,11089745,14565,0,1713658717,13100.607563179998,80.5524523799977,53562.658814400005 2024-04-21,00:18:39.000,112,11089814,14765,0,1713658718,13100.674926279993,80.48901021000347,53562.77060832001 2024-04-21,00:18:40.000,112,11089746,14965,0,1713658719,13100.789443549998,80.38327325999853,53562.81253104 2024-04-21,00:18:41.000,112,11089773,14685,0,1713658720,13100.856806649994,80.34802761000174,53562.86842800001 2024-04-21,00:18:42.000,112,11089785,14485,0,1713658721,13100.94437867999,80.29163456999959,53562.95926056 2024-04-21,00:18:43.000,112,11089732,14485,0,1713658722,13100.99153285,80.27753631000087,53562.98720904001 2024-04-21,00:18:44.000,112,11089786,14205,0,1713658723,13101.079104879995,80.23524153000471,53563.0081704 2024-04-21,00:18:45.000,112,11089779,14445,0,1713658724,13101.15320429,80.21409413999936,53563.08502872001 2024-04-21,00:18:46.000,112,11089775,14365,0,1713658725,13101.260985249995,80.19294675000128,53563.23874536 2024-04-21,00:18:47.000,112,11089735,14565,0,1713658726,13101.25424894,80.13655370999913,53563.33656504 2024-04-21,00:18:48.000,112,11089767,14485,0,1713658727,13101.32834834999,80.16475023000385,53563.40643624 2024-04-21,00:18:49.000,112,11089770,14765,0,1713658728,13101.402447759996,80.08720980000362,53563.44137184001 2024-04-21,00:18:50.000,112,11089781,14365,0,1713658729,13101.490019789991,80.1717993600032,53563.51124304 2024-04-21,00:18:51.000,112,11089816,14045,0,1713658730,13101.490019789991,80.23524153000471,53563.57412712 2024-04-21,00:18:52.000,112,11089760,14885,0,1713658731,13101.469810859991,80.28458544000023,53563.67893392 2024-04-21,00:18:53.000,112,11089754,14485,0,1713658732,13101.490019789991,80.34097848000238,53563.67893392 2024-04-21,00:18:54.000,112,11089764,14365,0,1713658733,13101.476547170001,80.3550767400011,53563.70688240001 2024-04-21,00:18:55.000,112,11089805,14285,0,1713658734,13101.476547170001,80.40442065000389,53563.762779360004 2024-04-21,00:18:56.000,112,11089789,14765,0,1713658735,13101.469810859991,80.43261717000132,53563.8466248 2024-04-21,00:18:57.000,112,11089761,14685,0,1713658736,13101.388975139991,80.42556804000196,53563.951431600006 2024-04-21,00:18:58.000,112,11089739,14765,0,1713658737,13101.31487573,80.44671543000004,53563.951431600006 2024-04-21,00:18:59.000,112,11089797,14685,0,1713658738,13101.281194179996,80.47491195000475,53564.01431568 2024-04-21,00:19:00.000,112,11089760,14805,0,1713658739,13101.24751262999,80.51015760000155,53564.03527704 2024-04-21,00:19:01.000,112,11089737,14405,0,1713658740,13101.18688583999,80.55950151000434,53564.1261096 2024-04-21,00:19:02.000,112,11089748,14565,0,1713658741,13101.08584118999,80.5665506400037,53564.16104520001 2024-04-21,00:19:03.000,112,11089721,14525,0,1713658742,13100.97132392,80.53130498999963,53564.168032320005 2024-04-21,00:19:04.000,112,11089748,14565,0,1713658743,13100.897224509994,80.51720673000091,53564.20296792 2024-04-21,00:19:05.000,112,11089766,14605,0,1713658744,13100.809652479998,80.48196108000411,53564.25886488001 2024-04-21,00:19:06.000,112,11089731,14405,0,1713658745,13100.701871519988,80.4185189100026,53564.25886488001 2024-04-21,00:19:07.000,112,11089727,14445,0,1713658746,13100.621035800003,80.42556804000196,53564.34969744 2024-04-21,00:19:08.000,112,11089777,14685,0,1713658747,13100.587354249998,80.43966630000068,53564.35668456001 2024-04-21,00:19:09.000,112,11089773,14685,0,1713658748,13100.533463769993,80.46081368999876,53564.36367168 2024-04-21,00:19:10.000,112,11089787,14605,0,1713658749,13100.459364360002,80.46786281999812,53564.39860728001 2024-04-21,00:19:11.000,112,11089745,14805,0,1713658750,13100.418946500002,80.46786281999812,53564.44053 2024-04-21,00:19:12.000,112,11089733,14525,0,1713658751,13100.365056019997,80.53835411999898,53564.48245272 2024-04-21,00:19:13.000,112,11089761,14605,0,1713658752,13100.324638159997,80.54540324999834,53564.51738832 2024-04-21,00:19:14.000,112,11089735,14765,0,1713658753,13100.230329819991,80.58064890000242,53564.53136256 2024-04-21,00:19:15.000,112,11089779,15085,0,1713658754,13100.19664827,80.5665506400037,53564.52437544001 2024-04-21,00:19:16.000,112,11089789,14525,0,1713658755,13100.10907623999,80.59474716000113,53564.64315648001 2024-04-21,00:19:17.000,112,11089811,14565,0,1713658756,13100.021504209995,80.61589454999921,53564.6501436 2024-04-21,00:19:18.000,112,11089803,15165,0,1713658757,13099.900250629995,80.62999280999793,53564.65713072 2024-04-21,00:19:19.000,112,11089784,14605,0,1713658758,13099.85309646,80.60884541999985,53564.70604056 2024-04-21,00:19:20.000,112,11089758,14485,0,1713658759,13099.82615121999,80.63704194000456,53564.69905344 2024-04-21,00:19:21.000,112,11089753,14365,0,1713658760,13099.76552442999,80.62294367999857,53564.69206632001 2024-04-21,00:19:22.000,112,11089788,14205,0,1713658761,13099.68468870999,80.64409107000392,53564.69206632001 2024-04-21,00:19:23.000,112,11089781,14885,0,1713658762,13099.664479779989,80.67933672000072,53564.768924640004 2024-04-21,00:19:24.000,112,11089712,14525,0,1713658763,13099.651007159999,80.67933672000072,53564.79687312 2024-04-21,00:19:25.000,112,11089710,14405,0,1713658764,13099.68468870999,80.68638585000008,53564.81783448 2024-04-21,00:19:26.000,112,11089800,14725,0,1713658765,13099.711633949999,80.69343497999944,53564.901679919996 2024-04-21,00:19:27.000,112,11089746,14485,0,1713658766,13099.691425019999,80.73572976000287,53564.85277008 2024-04-21,00:19:28.000,112,11089839,14605,0,1713658767,13099.70489763999,80.77097540999966,53564.90866704001 2024-04-21,00:19:29.000,112,11089818,14325,0,1713658768,13099.68468870999,80.74982802000159,53564.92962840001 2024-04-21,00:19:30.000,112,11089766,14565,0,1713658769,13099.738579189994,80.79212279999774,53564.964564 2024-04-21,00:19:31.000,112,11089773,14725,0,1713658770,13099.738579189994,80.83441758000117,53565.069370799996 2024-04-21,00:19:32.000,112,11089752,14685,0,1713658771,13099.68468870999,80.88376149000396,53565.04142232 2024-04-21,00:19:33.000,112,11089763,14605,0,1713658772,13099.644270849989,80.91900714000076,53565.08334504 2024-04-21,00:19:34.000,112,11089790,14685,0,1713658773,13099.597116679994,80.9472036599982,53565.19513896001 2024-04-21,00:19:35.000,112,11089785,14525,0,1713658774,13099.496072029993,81.01769495999906,53565.139242 2024-04-21,00:19:36.000,112,11089773,14885,0,1713658775,13099.462390479988,81.03179321999778,53565.18815184 2024-04-21,00:19:37.000,112,11089812,14405,0,1713658776,13099.448917859998,81.109333649998,53565.292958640006 2024-04-21,00:19:38.000,112,11089843,14525,0,1713658777,13099.388291069998,81.21507060000295,53565.29994576 2024-04-21,00:19:39.000,112,11089731,14405,0,1713658778,13099.361345830002,81.32080755000061,53565.35584272 2024-04-21,00:19:40.000,112,11089789,14725,0,1713658779,13099.300719040002,81.4335936300049,53565.36282984001 2024-04-21,00:19:41.000,112,11089777,14525,0,1713658780,13099.219883320002,81.55342884000129,53565.37680408 2024-04-21,00:19:42.000,112,11089798,14405,0,1713658781,13099.172729149992,81.63096927000151,53565.38379120001 2024-04-21,00:19:43.000,112,11089758,14765,0,1713658782,13099.118838670001,81.79309926000133,53565.43270104001 2024-04-21,00:19:44.000,112,11089830,14085,0,1713658783,13099.031266639991,81.87063969000155,53565.46763664 2024-04-21,00:19:45.000,112,11089698,14285,0,1713658784,13098.91674937,81.97637663999922,53565.48161088001 2024-04-21,00:19:46.000,112,11089798,14365,0,1713658785,13098.80896840999,82.09621185000287,53565.509559360005 2024-04-21,00:19:47.000,112,11089759,14165,0,1713658786,13098.64729696999,82.15965402000438,53565.558469200005 2024-04-21,00:19:48.000,112,11089797,14765,0,1713658787,13098.54625231999,82.2724401000014,53565.61436616 2024-04-21,00:19:49.000,112,11089790,14685,0,1713658788,13098.411526119999,82.39932444000442,53565.56545632 2024-04-21,00:19:50.000,112,11089754,14365,0,1713658789,13098.263327299988,82.51211052000144,53565.628340400006 2024-04-21,00:19:51.000,112,11089765,14485,0,1713658790,13098.155546339993,82.6671913800019,53565.5934048 2024-04-21,00:19:52.000,112,11089776,14525,0,1713658791,13097.993874899992,82.75178094000148,53565.56545632 2024-04-21,00:19:53.000,112,11089771,14725,0,1713658792,13097.832203459991,82.83637050000107,53565.49558512 2024-04-21,00:19:54.000,112,11089760,14805,0,1713658793,13097.643586779996,82.88571441000386,53565.61436616 2024-04-21,00:19:55.000,112,11089765,14805,0,1713658794,13097.39434331,82.9773531000028,53565.628340400006 2024-04-21,00:19:56.000,112,11089781,14325,0,1713658795,13097.198990319994,83.04784440000367,53565.56545632 2024-04-21,00:19:57.000,112,11089765,14605,0,1713658796,13097.037318879993,83.06899179000175,53565.53750784 2024-04-21,00:19:58.000,112,11089784,14965,0,1713658797,13096.862174820002,83.13243396000325,53565.50257224001 2024-04-21,00:19:59.000,112,11089799,14685,0,1713658798,13096.700503380001,83.13948309000261,53565.55148208001 2024-04-21,00:20:00.000,112,11089745,14525,0,1713658799,13096.545568249996,83.13243396000325,53565.54449496 2024-04-21,00:20:01.000,112,11089799,14405,0,1713658800,13096.39063311999,83.13243396000325,53565.628340400006 2024-04-21,00:20:02.000,112,11089760,14565,0,1713658801,13096.262643229995,83.13948309000261,53565.54449496 2024-04-21,00:20:03.000,112,11089785,14445,0,1713658802,13096.15486227,83.16767961000005,53565.53052072001 2024-04-21,00:20:04.000,112,11089749,14525,0,1713658803,13096.040344999994,83.18177786999877,53565.5235336 2024-04-21,00:20:05.000,112,11089747,14565,0,1713658804,13095.871937249998,83.18177786999877,53565.509559360005 2024-04-21,00:20:06.000,112,11089757,14525,0,1713658805,13095.710265809998,83.16767961000005,53565.47462376 2024-04-21,00:20:07.000,112,11089716,14565,0,1713658806,13095.535121749992,83.20997439000348,53565.45366240001 2024-04-21,00:20:08.000,112,11089736,14845,0,1713658807,13095.346505069996,83.20997439000348,53565.53052072001 2024-04-21,00:20:09.000,112,11089781,14645,0,1713658808,13095.083788979995,83.20292526000412,53565.44667528 2024-04-21,00:20:10.000,112,11089787,14685,0,1713658809,13094.794127649999,83.20997439000348,53565.36282984001 2024-04-21,00:20:11.000,112,11089778,14205,0,1713658810,13094.538147869993,83.24522004000028,53565.35584272 2024-04-21,00:20:12.000,112,11089783,14605,0,1713658811,13094.255222849992,83.28751482000371,53565.41173968001 2024-04-21,00:20:13.000,112,11089757,14725,0,1713658812,13094.140705580001,83.35095698999794,53565.32090712 2024-04-21,00:20:14.000,112,11089770,14765,0,1713658813,13093.93861628,83.41439915999945,53565.26501016001 2024-04-21,00:20:15.000,112,11089783,14765,0,1713658814,13093.8173627,83.42849741999817,53565.2091132 2024-04-21,00:20:16.000,112,11089785,14485,0,1713658815,13093.642218639994,83.44259568000416,53565.25802304 2024-04-21,00:20:17.000,112,11089749,14805,0,1713658816,13093.520965059994,83.42849741999817,53565.223087440005 2024-04-21,00:20:18.000,112,11089763,14485,0,1713658817,13093.386238859988,83.4214482899988,53565.18815184 2024-04-21,00:20:19.000,112,11089786,14645,0,1713658818,13093.211094799997,83.38620264000201,53565.09033216 2024-04-21,00:20:20.000,112,11089743,14445,0,1713658819,13093.069632289997,83.31571134000114,53565.09033216 2024-04-21,00:20:21.000,112,11089746,14525,0,1713658820,13092.894488229991,83.259318299999,53565.07635792001 2024-04-21,00:20:22.000,112,11089751,14645,0,1713658821,13092.71934417,83.16767961000005,53565.02046096 2024-04-21,00:20:23.000,112,11089785,14485,0,1713658822,13092.61156320999,83.10423743999854,53565.06238368 2024-04-21,00:20:24.000,112,11089791,14405,0,1713658823,13092.55767273,83.05489353000303,53565.04142232 2024-04-21,00:20:25.000,112,11089777,14405,0,1713658824,13092.443155459994,82.99850049000088,53565.02046096 2024-04-21,00:20:26.000,112,11089741,14365,0,1713658825,13092.422946529994,82.9773531000028,53564.99251248 2024-04-21,00:20:27.000,112,11089695,14165,0,1713658826,13092.355583429999,82.95620571000472,53564.92962840001 2024-04-21,00:20:28.000,112,11089772,14725,0,1713658827,13092.315165569998,82.99145136000152,53564.887705680005 2024-04-21,00:20:29.000,112,11089765,14245,0,1713658828,13092.234329849998,82.9773531000028,53564.887705680005 2024-04-21,00:20:30.000,112,11089774,14005,0,1713658829,13092.227593539988,82.96325484000408,53564.79687312 2024-04-21,00:20:31.000,112,11089750,14325,0,1713658830,13092.187175679988,82.96325484000408,53564.85277008 2024-04-21,00:20:32.000,112,11089793,14365,0,1713658831,13092.119812579993,82.90686180000193,53564.76193752001 2024-04-21,00:20:33.000,112,11089773,14845,0,1713658832,13092.072658409998,82.8786652800045,53564.74796328 2024-04-21,00:20:34.000,112,11089736,14285,0,1713658833,13091.937932209992,82.83637050000107,53564.76193752001 2024-04-21,00:20:35.000,112,11089816,14285,0,1713658834,13091.863832800002,82.79407572000491,53564.70604056 2024-04-21,00:20:36.000,112,11089710,14405,0,1713658835,13091.68195243,82.75883007000084,53564.69905344 2024-04-21,00:20:37.000,112,11089771,14365,0,1713658836,13091.58090778,82.72358442000404,53564.69206632001 2024-04-21,00:20:38.000,112,11089747,14565,0,1713658837,13091.52028099,82.69538789999933,53564.601233760004 2024-04-21,00:20:39.000,112,11089806,14285,0,1713658838,13091.53375360999,82.67424051000125,53564.57328528001 2024-04-21,00:20:40.000,112,11089741,14525,0,1713658839,13091.47312681999,82.63899486000446,53564.5802724 2024-04-21,00:20:41.000,112,11089750,14605,0,1713658840,13091.53375360999,82.6178474699991,53564.49642696001 2024-04-21,00:20:42.000,112,11089754,14485,0,1713658841,13091.52028099,82.58965095000167,53564.433542880004 2024-04-21,00:20:43.000,112,11089764,14245,0,1713658842,13091.506808369995,82.57555269000295,53564.44751712001 2024-04-21,00:20:44.000,112,11089730,14485,0,1713658843,13091.60111671,82.56850356000359,53564.41258152 2024-04-21,00:20:45.000,112,11089744,14885,0,1713658844,13091.64153457,82.58260182000231,53564.49642696001 2024-04-21,00:20:46.000,112,11089751,14525,0,1713658845,13091.628061949996,82.54735616999824,53564.46149136 2024-04-21,00:20:47.000,112,11089720,14525,0,1713658846,13091.61458932999,82.55440530000487,53564.39860728001 2024-04-21,00:20:48.000,112,11089746,14405,0,1713658847,13091.648270879996,82.49096313000337,53564.42655576001 2024-04-21,00:20:49.000,112,11089786,14805,0,1713658848,13091.688688739996,82.47686487000465,53564.41956864 2024-04-21,00:20:50.000,112,11089766,14525,0,1713658849,13091.688688739996,82.40637357000378,53564.41956864 2024-04-21,00:20:51.000,112,11089728,14525,0,1713658850,13091.762788150001,82.38522617999843,53564.40559440001 2024-04-21,00:20:52.000,112,11089781,14565,0,1713658851,13091.850360179997,82.29358748999948,53564.335723200005 2024-04-21,00:20:53.000,112,11089763,14125,0,1713658852,13091.870569109997,82.2089979299999,53564.32873608001 2024-04-21,00:20:54.000,112,11089739,14605,0,1713658853,13091.951404829997,82.13850662999903,53564.36367168 2024-04-21,00:20:55.000,112,11089772,15125,0,1713658854,13092.072658409998,82.05391706999944,53564.31476184 2024-04-21,00:20:56.000,112,11089728,14565,0,1713658855,13092.045713170002,81.97637663999922,53564.37764592001 2024-04-21,00:20:57.000,112,11089763,14405,0,1713658856,13092.092867339998,81.93408186000306,53564.39162016 2024-04-21,00:20:58.000,112,11089808,14565,0,1713658857,13092.160230439993,81.91293446999771,53564.44053 2024-04-21,00:20:59.000,112,11089807,14645,0,1713658858,13092.241066159993,81.90588533999835,53564.35668456001 2024-04-21,00:21:00.000,112,11089771,14325,0,1713658859,13092.348847119989,81.88473795000027,53564.32174896 2024-04-21,00:21:01.000,112,11089751,14325,0,1713658860,13092.49030962999,81.85654143000284,53564.36367168 2024-04-21,00:21:02.000,112,11089812,14485,0,1713658861,13092.57114534999,81.84949230000348,53564.335723200005 2024-04-21,00:21:03.000,112,11089801,14525,0,1713658862,13092.685662619995,81.85654143000284,53564.3706588 2024-04-21,00:21:04.000,112,11089746,14485,0,1713658863,13092.80017989,81.82834490999812,53564.35668456001 2024-04-21,00:21:05.000,112,11089743,14805,0,1713658864,13092.975323949991,81.79309926000133,53564.34271032 2024-04-21,00:21:06.000,112,11089716,13885,0,1713658865,13093.103313840002,81.80719752000005,53564.35668456001 2024-04-21,00:21:07.000,112,11089757,14645,0,1713658866,13093.305403140002,81.84244317000412,53564.39860728001 2024-04-21,00:21:08.000,112,11089757,14605,0,1713658867,13093.426656719988,81.8142466499994,53564.34969744 2024-04-21,00:21:09.000,112,11089754,14925,0,1713658868,13093.574855539999,81.82834490999812,53564.3706588 2024-04-21,00:21:10.000,112,11089768,14565,0,1713658869,13093.64895494999,81.87768882000091,53564.36367168 2024-04-21,00:21:11.000,112,11089791,14685,0,1713658870,13093.74999959999,81.88473795000027,53564.34271032 2024-04-21,00:21:12.000,112,11089779,14525,0,1713658871,13093.81062638999,81.94113099000242,53564.36367168 2024-04-21,00:21:13.000,112,11089740,14285,0,1713658872,13093.83083531999,82.00457316000393,53564.37764592001 2024-04-21,00:21:14.000,112,11089787,14565,0,1713658873,13093.91840735,82.04686794000008,53564.286813360006 2024-04-21,00:21:15.000,112,11089764,14205,0,1713658874,13093.95208889999,82.06801532999816,53564.31476184 2024-04-21,00:21:16.000,112,11089719,14445,0,1713658875,13094.05986986,82.11735924000095,53564.286813360006 2024-04-21,00:21:17.000,112,11089790,14485,0,1713658876,13094.174387129991,82.1737522800031,53564.32873608001 2024-04-21,00:21:18.000,112,11089789,14605,0,1713658877,13094.309113329997,82.12440837000031,53564.30777472001 2024-04-21,00:21:19.000,112,11089779,14805,0,1713658878,13094.403421670002,82.0609661999988,53564.30777472001 2024-04-21,00:21:20.000,112,11089720,14285,0,1713658879,13094.490993699997,81.99752403000457,53564.265852000004 2024-04-21,00:21:21.000,112,11089775,14205,0,1713658880,13094.585302039988,81.96932750999986,53564.27283912 2024-04-21,00:21:22.000,112,11089773,14205,0,1713658881,13094.645928829988,81.93408186000306,53564.286813360006 2024-04-21,00:21:23.000,112,11089777,14885,0,1713658882,13094.686346689989,81.83539404000476,53564.23091640001 2024-04-21,00:21:24.000,112,11089721,14405,0,1713658883,13094.800863959994,81.77195187000325,53564.20296792 2024-04-21,00:21:25.000,112,11089766,14565,0,1713658884,13094.91538123,81.74375534999854,53564.23790352001 2024-04-21,00:21:26.000,112,11089739,14405,0,1713658885,13095.00968956999,81.62392014000216,53564.1959808 2024-04-21,00:21:27.000,112,11089775,14405,0,1713658886,13095.09052528999,81.55342884000129,53564.18899368001 2024-04-21,00:21:28.000,112,11089755,14565,0,1713658887,13095.17136100999,81.48293754000042,53564.1959808 2024-04-21,00:21:29.000,112,11089756,14485,0,1713658888,13095.225251489996,81.41244623999955,53564.17501944 2024-04-21,00:21:30.000,112,11089744,14965,0,1713658889,13095.25219672999,81.39129885000148,53564.168032320005 2024-04-21,00:21:31.000,112,11089770,14645,0,1713658890,13095.31955983,81.33490580999933,53564.168032320005 2024-04-21,00:21:32.000,112,11089781,14485,0,1713658891,13095.413868169991,81.24326712000038,53564.23091640001 2024-04-21,00:21:33.000,112,11089789,14525,0,1713658892,13095.514912819992,81.18687407999823,53564.17501944 2024-04-21,00:21:34.000,112,11089799,14765,0,1713658893,13095.595748539992,81.109333649998,53564.13309672 2024-04-21,00:21:35.000,112,11089761,14645,0,1713658894,13095.730474739998,81.05294061000313,53564.18200656 2024-04-21,00:21:36.000,112,11089781,14245,0,1713658895,13095.838255699993,80.92605627000012,53564.22392928 2024-04-21,00:21:37.000,112,11089744,14645,0,1713658896,13095.979718209994,80.78507366999838,53564.1959808 2024-04-21,00:21:38.000,112,11089762,14565,0,1713658897,13096.121180719994,80.69343497999944,53564.18899368001 2024-04-21,00:21:39.000,112,11089774,14565,0,1713658898,13096.282852159995,80.58769803000177,53564.1261096 2024-04-21,00:21:40.000,112,11089775,14525,0,1713658899,13096.45125990999,80.43966630000068,53564.15405808 2024-04-21,00:21:41.000,112,11089769,14885,0,1713658900,13096.673558139992,80.29163456999959,53564.18200656 2024-04-21,00:21:42.000,112,11089755,14525,0,1713658901,13096.868911129997,80.17884849000257,53564.14008384001 2024-04-21,00:21:43.000,112,11089734,14645,0,1713658902,13097.084473049988,80.01671850000275,53564.14707096 2024-04-21,00:21:44.000,112,11089790,14645,0,1713658903,13097.34718913999,79.81934285999887,53564.18200656 2024-04-21,00:21:45.000,112,11089750,14205,0,1713658904,13097.54927843999,79.6501637399997,53564.18200656 2024-04-21,00:21:46.000,112,11089799,14485,0,1713658905,13097.811994529991,79.5162302700046,53564.17501944 2024-04-21,00:21:47.000,112,11089768,14565,0,1713658906,13098.101655860002,79.38934593000158,53564.265852000004 2024-04-21,00:21:48.000,112,11089713,14365,0,1713658907,13098.323954089989,79.24131420000049,53564.286813360006 2024-04-21,00:21:49.000,112,11089800,14525,0,1713658908,13098.680978519995,79.10033159999875,53564.34271032 2024-04-21,00:21:50.000,112,11089755,14285,0,1713658909,13099.024530329996,78.92410335000022,53564.3706588 2024-04-21,00:21:51.000,112,11089825,14365,0,1713658910,13099.314191659993,78.75492423000105,53564.37764592001 2024-04-21,00:21:52.000,112,11089735,14605,0,1713658911,13099.644270849989,78.58574511000188,53564.44053 2024-04-21,00:21:53.000,112,11089747,14525,0,1713658912,13100.0147679,78.45886076999886,53564.53834968 2024-04-21,00:21:54.000,112,11089742,14845,0,1713658913,13100.277483990001,78.32492730000376,53564.55931104 2024-04-21,00:21:55.000,112,11089778,14725,0,1713658914,13100.600826870002,78.17689557000267,53564.622195120006 2024-04-21,00:21:56.000,112,11089804,14765,0,1713658915,13100.890488199999,78.06410948999837,53564.69905344 2024-04-21,00:21:57.000,112,11089732,14605,0,1713658916,13101.139731669995,77.90197949999856,53564.768924640004 2024-04-21,00:21:58.000,112,11089773,14725,0,1713658917,13101.388975139991,77.78919342000154,53564.838795840005 2024-04-21,00:21:59.000,112,11089748,14885,0,1713658918,13101.692109089992,77.63411256000109,53564.91565416 2024-04-21,00:22:00.000,112,11089815,14685,0,1713658919,13101.968297799998,77.47198257000127,53565.006486720005 2024-04-21,00:22:01.000,112,11089773,14965,0,1713658920,13102.257959129995,77.32395084000018,53565.06238368 2024-04-21,00:22:02.000,112,11089771,14485,0,1713658921,13102.588038319991,77.26755779999803,53565.13225488 2024-04-21,00:22:03.000,112,11089832,14725,0,1713658922,13102.864227029997,77.12657520000357,53565.24404880001 2024-04-21,00:22:04.000,112,11089801,14485,0,1713658923,13103.153888359993,76.95034694999777,53565.35584272 2024-04-21,00:22:05.000,112,11089803,14845,0,1713658924,13103.457022309994,76.83051174000138,53565.42571392 2024-04-21,00:22:06.000,112,11089788,14645,0,1713658925,13103.76689256999,76.73182392000308,53565.55148208001 2024-04-21,00:22:07.000,112,11089771,14805,0,1713658926,13104.117180690002,76.61198870999942,53565.63532752 2024-04-21,00:22:08.000,112,11089784,14645,0,1713658927,13104.386633089998,76.50625176000176,53565.83795400001 2024-04-21,00:22:09.000,112,11089779,14645,0,1713658928,13104.68976704,76.37936741999874,53565.91481232001 2024-04-21,00:22:10.000,112,11089761,14445,0,1713658929,13104.97269206,76.23133568999765,53566.01961912 2024-04-21,00:22:11.000,112,11089786,14445,0,1713658930,13105.309507559992,76.16789352000342,53566.14538728 2024-04-21,00:22:12.000,112,11089777,14365,0,1713658931,13105.653059369994,76.03396005000104,53566.22224560001 2024-04-21,00:22:13.000,112,11089784,14365,0,1713658932,13105.935984389995,75.94937049000146,53566.36897512001 2024-04-21,00:22:14.000,112,11089792,14325,0,1713658933,13106.299745129996,75.83658441000443,53566.45980768001 2024-04-21,00:22:15.000,112,11089776,14405,0,1713658934,13106.555724910002,75.7308474599995,53566.613524320004 2024-04-21,00:22:16.000,112,11089786,14285,0,1713658935,13106.825177309998,75.67445442000462,53566.75326672001 2024-04-21,00:22:17.000,112,11089783,14765,0,1713658936,13107.06768447,75.61806138000247,53566.86506064 2024-04-21,00:22:18.000,112,11089781,14605,0,1713658937,13107.33040056,75.47707878000074,53566.92095760001 2024-04-21,00:22:19.000,112,11089806,14565,0,1713658938,13107.559435099996,75.3854400900018,53567.0956356 2024-04-21,00:22:20.000,112,11089780,14565,0,1713658939,13107.774997020002,75.34314530999836,53567.235378000005 2024-04-21,00:22:21.000,112,11089797,14525,0,1713658940,13107.909723219993,75.28675227000349,53567.36114616 2024-04-21,00:22:22.000,112,11089770,14605,0,1713658941,13108.105076209999,75.21626097000262,53567.500888560004 2024-04-21,00:22:23.000,112,11089733,14805,0,1713658942,13108.32063812999,75.20921184000326,53567.6546052 2024-04-21,00:22:24.000,112,11089770,14445,0,1713658943,13108.455364329995,75.16691705999983,53567.71748928 2024-04-21,00:22:25.000,112,11089763,14605,0,1713658944,13108.69113518,75.13167141000304,53567.82229608 2024-04-21,00:22:26.000,112,11089810,14685,0,1713658945,13108.832597690001,75.0893766299996,53567.94806424001 2024-04-21,00:22:27.000,112,11089773,14365,0,1713658946,13109.007741749992,75.04708185000345,53568.06684528001 2024-04-21,00:22:28.000,112,11089741,14725,0,1713658947,13109.115522710003,74.92019751000043,53568.25549752 2024-04-21,00:22:29.000,112,11089771,14045,0,1713658948,13109.270457839993,74.87790273000428,53568.36729144 2024-04-21,00:22:30.000,112,11089804,14405,0,1713658949,13109.425392969999,74.75806752000062,53568.4930596 2024-04-21,00:22:31.000,112,11089771,14285,0,1713658950,13109.50622869,74.65233057000296,53568.576905040005 2024-04-21,00:22:32.000,112,11089796,14325,0,1713658951,13109.62074595999,74.55364275000466,53568.68869896001 2024-04-21,00:22:33.000,112,11089787,14645,0,1713658952,13109.74199953999,74.44085667000036,53568.88433832001 2024-04-21,00:22:34.000,112,11089762,14965,0,1713658953,13109.89019836,74.34921798000141,53569.05901632 2024-04-21,00:22:35.000,112,11089783,14765,0,1713658954,13110.004715629992,74.21528450999904,53569.16382312 2024-04-21,00:22:36.000,112,11089760,14525,0,1713658955,13110.085551349992,74.16594060000352,53569.296578400004 2024-04-21,00:22:37.000,112,11089809,14605,0,1713658956,13110.227013859992,74.04610538999987,53569.40837232001 2024-04-21,00:22:38.000,112,11089773,14565,0,1713658957,13110.294376960002,73.90512278999813,53569.55510184001 2024-04-21,00:22:39.000,112,11089796,14525,0,1713658958,13110.429103159993,73.74299279999832,53569.7158056 2024-04-21,00:22:40.000,112,11089753,14485,0,1713658959,13110.563829359999,73.58086280999851,53569.80663816 2024-04-21,00:22:41.000,112,11089766,14645,0,1713658960,13110.65813769999,73.43988021000405,53569.988303280006 2024-04-21,00:22:42.000,112,11089789,14685,0,1713658961,13110.75918234999,73.29184848000295,53570.11407144 2024-04-21,00:22:43.000,112,11089777,14525,0,1713658962,13110.873699619995,73.18611152999802,53570.19791688001 2024-04-21,00:22:44.000,112,11089771,14525,0,1713658963,13110.994953199996,73.12971849000314,53570.39355624001 2024-04-21,00:22:45.000,112,11089795,14685,0,1713658964,13111.10947047,73.06627632000163,53570.519324400004 2024-04-21,00:22:46.000,112,11089765,14765,0,1713658965,13111.203778809991,72.99578502000077,53570.68002816001 2024-04-21,00:22:47.000,112,11089750,14885,0,1713658966,13111.311559770002,72.91119546000118,53570.79880920001 2024-04-21,00:22:48.000,112,11089759,14245,0,1713658967,13111.466494899993,72.7913602500048,53570.95951296 2024-04-21,00:22:49.000,112,11089765,14645,0,1713658968,13111.554066930003,72.68562329999986,53571.05034552 2024-04-21,00:22:50.000,112,11089805,14485,0,1713658969,13111.682056819998,72.53759156999877,53571.162139440006 2024-04-21,00:22:51.000,112,11089764,14445,0,1713658970,13111.863937189999,72.42480549000175,53571.29489472 2024-04-21,00:22:52.000,112,11089796,14685,0,1713658971,13112.0053997,72.26972463000129,53571.46957272001 2024-04-21,00:22:53.000,112,11089793,14605,0,1713658972,13112.214225309996,72.14284028999828,53571.60931512 2024-04-21,00:22:54.000,112,11089761,14565,0,1713658973,13112.355687819996,71.95956291000039,53571.714121920006 2024-04-21,00:22:55.000,112,11089788,14525,0,1713658974,13112.551040810002,71.80448204999993,53571.8468772 2024-04-21,00:22:56.000,112,11089781,14325,0,1713658975,13112.679030699997,71.68464684000355,53572.049503680006 2024-04-21,00:22:57.000,112,11089797,14365,0,1713658976,13112.887856309993,71.53661511000246,53572.14033624001 2024-04-21,00:22:58.000,112,11089790,14685,0,1713658977,13113.05626405999,71.40973076999944,53572.29405288 2024-04-21,00:22:59.000,112,11089767,14845,0,1713658978,13113.16404502,71.31104295000114,53572.41982104 2024-04-21,00:23:00.000,112,11089748,14805,0,1713658979,13113.30550753,71.23350252000091,53572.5805248 2024-04-21,00:23:01.000,112,11089745,15045,0,1713658980,13113.35939800999,71.15596209000068,53572.6853316 2024-04-21,00:23:02.000,112,11089807,14405,0,1713658981,13113.514333139996,71.09956904999854,53572.818086880005 2024-04-21,00:23:03.000,112,11089758,14965,0,1713658982,13113.568223620001,71.00088123000023,53573.04167472 2024-04-21,00:23:04.000,112,11089769,14805,0,1713658983,13113.662531959992,70.90219341000193,53573.14648152001 2024-04-21,00:23:05.000,112,11089784,15085,0,1713658984,13113.729895060002,70.73301429000276,53573.25827544 2024-04-21,00:23:06.000,112,11089787,14685,0,1713658985,13113.797258159997,70.62022820999846,53573.370069360004 2024-04-21,00:23:07.000,112,11089801,14645,0,1713658986,13113.851148640002,70.48629474000336,53573.44692768 2024-04-21,00:23:08.000,112,11089785,14485,0,1713658987,13113.837676019997,70.39465605000441,53573.57968296001 2024-04-21,00:23:09.000,112,11089781,14925,0,1713658988,13113.891566500002,70.23957519000396,53573.71942536001 2024-04-21,00:23:10.000,112,11089768,14445,0,1713658989,13113.945456979993,70.13383823999902,53573.81025792 2024-04-21,00:23:11.000,112,11089789,14485,0,1713658990,13113.925248049993,70.08449433000351,53573.92205184 2024-04-21,00:23:12.000,112,11089778,14925,0,1713658991,13113.851148640002,70.03515042000072,53574.03384576001 2024-04-21,00:23:13.000,112,11089777,14485,0,1713658992,13113.797258159997,69.98580650999793,53574.12467832 2024-04-21,00:23:14.000,112,11089735,14725,0,1713658993,13113.750103990002,69.9223643400037,53574.24345936 2024-04-21,00:23:15.000,112,11089807,14565,0,1713658994,13113.676004579997,69.83072565000475,53574.327304800005 2024-04-21,00:23:16.000,112,11089813,15045,0,1713658995,13113.615377789996,69.7743326100026,53574.40416312 2024-04-21,00:23:17.000,112,11089769,14885,0,1713658996,13113.50759683,69.69679218000238,53574.50896992001 2024-04-21,00:23:18.000,112,11089762,14525,0,1713658997,13113.38634325,69.63335001000087,53574.58582824001 2024-04-21,00:23:19.000,112,11089760,14525,0,1713658998,13113.312243839995,69.49236740999913,53574.711596400004 2024-04-21,00:23:20.000,112,11089802,14885,0,1713658999,13113.26508967,69.37958133000211,53574.72557064001 2024-04-21,00:23:21.000,112,11089790,15005,0,1713659000,13113.110154539994,69.30909003000124,53574.71858352 2024-04-21,00:23:22.000,112,11089781,14445,0,1713659001,13112.955219409989,69.18925482000486,53574.82339032001 2024-04-21,00:23:23.000,112,11089741,14365,0,1713659002,13112.854174759988,69.07646874000056,53574.86531304 2024-04-21,00:23:24.000,112,11089749,14445,0,1713659003,13112.685767009993,68.9707317900029,53574.9561456 2024-04-21,00:23:25.000,112,11089810,14805,0,1713659004,13112.517359259997,68.86499483999796,53575.05396528 2024-04-21,00:23:26.000,112,11089764,14605,0,1713659005,13112.355687819996,68.82270006000181,53575.1308236 2024-04-21,00:23:27.000,112,11089798,14245,0,1713659006,13112.254643169996,68.7240122400035,53575.18672056001 2024-04-21,00:23:28.000,112,11089804,14285,0,1713659007,13112.16033482999,68.66761920000135,53575.14479784 2024-04-21,00:23:29.000,112,11089774,14405,0,1713659008,13112.0053997,68.5477839899977,53575.26357888 2024-04-21,00:23:30.000,112,11089737,14805,0,1713659009,13111.816783019989,68.45614529999875,53575.29851448 2024-04-21,00:23:31.000,112,11089800,14445,0,1713659010,13111.648375269993,68.36450660999981,53575.36838568 2024-04-21,00:23:32.000,112,11089830,14525,0,1713659011,13111.486703829993,68.23762227000407,53575.382359920004 2024-04-21,00:23:33.000,112,11089810,14645,0,1713659012,13111.338505009997,68.13893444999849,53575.41729552 2024-04-21,00:23:34.000,112,11089767,14925,0,1713659013,13111.156624639996,68.03319750000082,53575.44524400001 2024-04-21,00:23:35.000,112,11089753,14525,0,1713659014,13111.015162129996,67.96270619999996,53575.49415384001 2024-04-21,00:23:36.000,112,11089782,14165,0,1713659015,13110.84675438,67.94155881000188,53575.51511520001 2024-04-21,00:23:37.000,112,11089804,14845,0,1713659016,13110.63792876999,67.89926402999845,53575.52908944 2024-04-21,00:23:38.000,112,11089755,14925,0,1713659017,13110.442575779998,67.88516576999973,53575.56402504001 2024-04-21,00:23:39.000,112,11089794,14205,0,1713659018,13110.179859689997,67.84992012000293,53575.57799928 2024-04-21,00:23:40.000,112,11089831,14925,0,1713659019,13109.957561459996,67.84992012000293,53575.571012160006 2024-04-21,00:23:41.000,112,11089770,14565,0,1713659020,13109.70158167999,67.84287099000358,53575.61293488001 2024-04-21,00:23:42.000,112,11089785,14525,0,1713659021,13109.47928344999,67.81467446999886,53575.64787048 2024-04-21,00:23:43.000,112,11089799,14445,0,1713659022,13109.243512599998,67.78647795000143,53575.668831840005 2024-04-21,00:23:44.000,112,11089748,14285,0,1713659023,13108.960587579997,67.78647795000143,53575.668831840005 2024-04-21,00:23:45.000,112,11089756,14045,0,1713659024,13108.745025659991,67.8076253399995,53575.68979320001 2024-04-21,00:23:46.000,112,11089757,14485,0,1713659025,13108.59009053,67.84287099000358,53575.62690912 2024-04-21,00:23:47.000,112,11089788,14325,0,1713659026,13108.38126491999,67.87811664000037,53575.62690912 2024-04-21,00:23:48.000,112,11089775,14165,0,1713659027,13108.145494069999,67.9204114200038,53575.61293488001 2024-04-21,00:23:49.000,112,11089783,14565,0,1713659028,13108.004031559998,67.9556570700006,53575.59896064 2024-04-21,00:23:50.000,112,11089779,14325,0,1713659029,13107.781733329997,67.96270619999996,53575.5849864 2024-04-21,00:23:51.000,112,11089801,14565,0,1713659030,13107.532489860001,67.99795185000403,53575.5849864 2024-04-21,00:23:52.000,112,11089821,14485,0,1713659031,13107.31019163,68.04024663000018,53575.53607656 2024-04-21,00:23:53.000,112,11089797,14485,0,1713659032,13107.074420779994,68.10368880000169,53575.59896064 2024-04-21,00:23:54.000,112,11089763,14845,0,1713659033,13106.838649929989,68.13893444999849,53575.53607656 2024-04-21,00:23:55.000,112,11089775,14325,0,1713659034,13106.602879079997,68.19532749000064,53575.48716672 2024-04-21,00:23:56.000,112,11089795,14645,0,1713659035,13106.319954059996,68.2658187900015,53575.452231120005 2024-04-21,00:23:57.000,112,11089776,14725,0,1713659036,13106.05050166,68.27991705000022,53575.43126976 2024-04-21,00:23:58.000,112,11089798,14565,0,1713659037,13105.84167604999,68.34335922000173,53575.46620536 2024-04-21,00:23:59.000,112,11089714,14605,0,1713659038,13105.659795679989,68.37155573999917,53575.42428264001 2024-04-21,00:24:00.000,112,11089818,14565,0,1713659039,13105.518333169988,68.42089965000196,53575.38934704 2024-04-21,00:24:01.000,112,11089773,14685,0,1713659040,13105.370134349992,68.46319442999811,53575.333450080005 2024-04-21,00:24:02.000,112,11089761,14525,0,1713659041,13105.221935529997,68.50548921000154,53575.31248872 2024-04-21,00:24:03.000,112,11089784,14565,0,1713659042,13105.100681949996,68.5477839899977,53575.24261752 2024-04-21,00:24:04.000,112,11089773,14805,0,1713659043,13104.9322742,68.62532441999792,53575.214669040004 2024-04-21,00:24:05.000,112,11089770,14725,0,1713659044,13104.83122955,68.67466833000071,53575.15877208001 2024-04-21,00:24:06.000,112,11089779,14885,0,1713659045,13104.66955811,68.71696311000414,53575.095888 2024-04-21,00:24:07.000,112,11089827,14565,0,1713659046,13104.54156821999,68.70991398000479,53574.97710696 2024-04-21,00:24:08.000,112,11089762,14565,0,1713659047,13104.406842019998,68.74515963000158,53574.92819712 2024-04-21,00:24:09.000,112,11089818,14285,0,1713659048,13104.258643200003,68.71696311000414,53574.92819712 2024-04-21,00:24:10.000,112,11089836,14245,0,1713659049,13104.096971760002,68.68171746000007,53574.746532 2024-04-21,00:24:11.000,112,11089729,14405,0,1713659050,13103.995927110002,68.65352094000264,53574.70460928001 2024-04-21,00:24:12.000,112,11089789,14445,0,1713659051,13103.908355079991,68.660570070002,53574.66967368 2024-04-21,00:24:13.000,112,11089796,14485,0,1713659052,13103.840991979996,68.63942268000392,53574.64871232 2024-04-21,00:24:14.000,112,11089788,15005,0,1713659053,13103.79383781,68.69581571999879,53574.52294416 2024-04-21,00:24:15.000,112,11089768,14645,0,1713659054,13103.719738399996,68.73811050000222,53574.51595704001 2024-04-21,00:24:16.000,112,11089815,14845,0,1713659055,13103.68605684999,68.71696311000414,53574.51595704001 2024-04-21,00:24:17.000,112,11089771,14565,0,1713659056,13103.59174851,68.68876658999943,53574.42512448 2024-04-21,00:24:18.000,112,11089781,14485,0,1713659057,13103.52438540999,68.68876658999943,53574.43909872001 2024-04-21,00:24:19.000,112,11089760,14685,0,1713659058,13103.47049493,68.67466833000071,53574.36922752001 2024-04-21,00:24:20.000,112,11089820,14805,0,1713659059,13103.389659209999,68.68876658999943,53574.32031768001 2024-04-21,00:24:21.000,112,11089813,14725,0,1713659060,13103.396395519994,68.65352094000264,53574.32031768001 2024-04-21,00:24:22.000,112,11089773,14685,0,1713659061,13103.48396754999,68.66761920000135,53574.27140784001 2024-04-21,00:24:23.000,112,11089776,14565,0,1713659062,13103.52438540999,68.62532441999792,53574.229485120006 2024-04-21,00:24:24.000,112,11089771,14845,0,1713659063,13103.58501219999,68.6112261599992,53574.20153664001 2024-04-21,00:24:25.000,112,11089790,14885,0,1713659064,13103.58501219999,68.5125383400009,53574.22249800001 2024-04-21,00:24:26.000,112,11089764,14805,0,1713659065,13103.55133065,68.42794878000132,53574.159613920005 2024-04-21,00:24:27.000,112,11089761,14725,0,1713659066,13103.58501219999,68.44204704000003,53574.14563968 2024-04-21,00:24:28.000,112,11089735,14765,0,1713659067,13103.60522112999,68.49139095000282,53574.110704080005 2024-04-21,00:24:29.000,112,11089812,14765,0,1713659068,13103.74668363999,68.57598051000241,53574.09672984 2024-04-21,00:24:30.000,112,11089784,14645,0,1713659069,13103.867937219991,68.59007877000113,53574.1176912 2024-04-21,00:24:31.000,112,11089819,14485,0,1713659070,13104.070026519992,68.62532441999792,53574.08974272 2024-04-21,00:24:32.000,112,11089827,14485,0,1713659071,13104.177807480002,68.56188225000369,53574.159613920005 2024-04-21,00:24:33.000,112,11089736,14565,0,1713659072,13104.258643200003,68.42089965000196,53574.15262680001 2024-04-21,00:24:34.000,112,11089800,14725,0,1713659073,13104.231697959993,68.33631009000237,53574.16660104 2024-04-21,00:24:35.000,112,11089771,14285,0,1713659074,13104.285588439998,68.25876966000214,53574.12467832 2024-04-21,00:24:36.000,112,11089803,14645,0,1713659075,13104.366424159998,68.32221183000365,53574.15262680001 2024-04-21,00:24:37.000,112,11089815,14485,0,1713659076,13104.548304529999,68.38565399999788,53574.16660104 2024-04-21,00:24:38.000,112,11089786,14925,0,1713659077,13104.817756929995,68.39270313000452,53574.17358816001 2024-04-21,00:24:39.000,112,11089775,14565,0,1713659078,13105.040055159996,68.34335922000173,53574.21551088 2024-04-21,00:24:40.000,112,11089763,14325,0,1713659079,13105.188253979992,68.20237662,53574.2574336 2024-04-21,00:24:41.000,112,11089760,14445,0,1713659080,13105.322980179997,68.07549228000426,53574.26442072 2024-04-21,00:24:42.000,112,11089813,14605,0,1713659081,13105.410552209993,67.93450968000252,53574.32031768001 2024-04-21,00:24:43.000,112,11089797,14725,0,1713659082,13105.531805789993,67.88516576999973,53574.34127904001 2024-04-21,00:24:44.000,112,11089798,14765,0,1713659083,13105.619377819989,67.86401838000165,53574.39018888001 2024-04-21,00:24:45.000,112,11089772,14885,0,1713659084,13105.747367709999,67.87106751000101,53574.41813736001 2024-04-21,00:24:46.000,112,11089790,14525,0,1713659085,13105.88883022,67.89221489999909,53574.45307296 2024-04-21,00:24:47.000,112,11089798,15205,0,1713659086,13106.016820109995,67.8076253399995,53574.46006008 2024-04-21,00:24:48.000,112,11089775,14605,0,1713659087,13106.158282619996,67.73713403999864,53574.564866880006 2024-04-21,00:24:49.000,112,11089767,14525,0,1713659088,13106.27279989,67.59615144000418,53574.613776720005 2024-04-21,00:24:50.000,112,11089776,14645,0,1713659089,13106.380580849996,67.54680753000139,53574.71858352 2024-04-21,00:24:51.000,112,11089800,14685,0,1713659090,13106.474889190002,67.4622179700018,53574.73954488 2024-04-21,00:24:52.000,112,11089793,14725,0,1713659091,13106.616351700002,67.42697231999773,53574.82339032001 2024-04-21,00:24:53.000,112,11089813,14765,0,1713659092,13106.703923729998,67.40582492999965,53574.91422288 2024-04-21,00:24:54.000,112,11089817,14645,0,1713659093,13106.717396349988,67.32123537000007,53574.90723576 2024-04-21,00:24:55.000,112,11089755,14845,0,1713659094,13106.804968379998,67.27894059000391,53575.07492664 2024-04-21,00:24:56.000,112,11089779,14885,0,1713659095,13106.838649929989,67.22254755000176,53575.14479784 2024-04-21,00:24:57.000,112,11089766,14805,0,1713659096,13106.892540409994,67.17320363999897,53575.14479784 2024-04-21,00:24:58.000,112,11089776,14645,0,1713659097,13106.919485649989,67.12385973000346,53575.22864328001 2024-04-21,00:24:59.000,112,11089712,14805,0,1713659098,13106.966639819999,67.06746669000131,53575.25659176001 2024-04-21,00:25:00.000,112,11089798,14325,0,1713659099,13107.027266609999,67.03222104000452,53575.403321280006 2024-04-21,00:25:01.000,112,11089787,14205,0,1713659100,13107.04747554,67.01107364999916,53575.403321280006 2024-04-21,00:25:02.000,112,11089765,14845,0,1713659101,13107.10136601999,66.95468061000429,53575.501140960005 2024-04-21,00:25:03.000,112,11089797,14925,0,1713659102,13107.074420779994,66.9053367000015,53575.571012160006 2024-04-21,00:25:04.000,112,11089793,14525,0,1713659103,13107.14178387999,66.84894365999935,53575.68280608001 2024-04-21,00:25:05.000,112,11089816,14405,0,1713659104,13107.12157494999,66.78550148999784,53575.70376744 2024-04-21,00:25:06.000,112,11089814,14565,0,1713659105,13107.14178387999,66.77845235999848,53575.7946 2024-04-21,00:25:07.000,112,11089824,14485,0,1713659106,13107.20241066999,66.77140322999912,53575.92036816 2024-04-21,00:25:08.000,112,11089777,14685,0,1713659107,13107.175465429995,66.74320671000169,53575.9343424 2024-04-21,00:25:09.000,112,11089778,14365,0,1713659108,13107.18893805,66.8066488800032,53576.03216208 2024-04-21,00:25:10.000,112,11089783,14365,0,1713659109,13107.14178387999,66.82074714000191,53576.19286584001 2024-04-21,00:25:11.000,112,11089744,14525,0,1713659110,13107.14852019,66.85599278999871,53576.241775680006 2024-04-21,00:25:12.000,112,11089743,14645,0,1713659111,13107.114838639995,66.89123844000278,53576.38151808001 2024-04-21,00:25:13.000,112,11089858,14325,0,1713659112,13107.027266609999,66.93353321999894,53576.46536352 2024-04-21,00:25:14.000,112,11089736,14325,0,1713659113,13106.98011243999,66.91943496000022,53576.54920896001 2024-04-21,00:25:15.000,112,11089772,14685,0,1713659114,13106.858858859989,66.98287713000173,53576.61908016001 2024-04-21,00:25:16.000,112,11089732,14485,0,1713659115,13106.737605279988,67.01107364999916,53576.75183544 2024-04-21,00:25:17.000,112,11089780,14405,0,1713659116,13106.582670149997,67.03222104000452,53576.793758160005 2024-04-21,00:25:18.000,112,11089806,14565,0,1713659117,13106.420998709997,67.13090886000282,53576.912539200006 2024-04-21,00:25:19.000,112,11089711,14285,0,1713659118,13106.239118339996,67.23664581000048,53577.059268720004 2024-04-21,00:25:20.000,112,11089743,14445,0,1713659119,13106.17175524,67.30008798000199,53577.15010128001 2024-04-21,00:25:21.000,112,11089757,14805,0,1713659120,13105.956193319995,67.37762841000222,53577.24093384001 2024-04-21,00:25:22.000,112,11089726,14405,0,1713659121,13105.82820343,67.44107058000372,53577.345740640005 2024-04-21,00:25:23.000,112,11089795,14605,0,1713659122,13105.686740919999,67.45516884000244,53577.44356032 2024-04-21,00:25:24.000,112,11089756,14205,0,1713659123,13105.545278409998,67.49041448999924,53577.53439288001 2024-04-21,00:25:25.000,112,11089785,14605,0,1713659124,13105.410552209993,67.52566014000331,53577.6112512 2024-04-21,00:25:26.000,112,11089760,14645,0,1713659125,13105.215199220002,67.54680753000139,53577.695096639996 2024-04-21,00:25:27.000,112,11089744,14645,0,1713659126,13105.080473019996,67.53975840000203,53577.82086480001 2024-04-21,00:25:28.000,112,11089798,14485,0,1713659127,13104.88512002999,67.56795491999947,53577.86977464001 2024-04-21,00:25:29.000,112,11089762,14645,0,1713659128,13104.716712279995,67.60320057000354,53578.03746552001 2024-04-21,00:25:30.000,112,11089766,14805,0,1713659129,13104.54156821999,67.62434796000161,53578.09336248 2024-04-21,00:25:31.000,112,11089774,14605,0,1713659130,13104.379896779988,67.60320057000354,53578.21214352 2024-04-21,00:25:32.000,112,11089738,14565,0,1713659131,13104.211489029993,67.59615144000418,53578.31695032 2024-04-21,00:25:33.000,112,11089824,14525,0,1713659132,13104.049817589992,67.59615144000418,53578.41477000001 2024-04-21,00:25:34.000,112,11089768,14405,0,1713659133,13103.908355079991,67.59615144000418,53578.50560256 2024-04-21,00:25:35.000,112,11089754,14645,0,1713659134,13103.83425567,67.63139709000097,53578.617396480004 2024-04-21,00:25:36.000,112,11089732,14485,0,1713659135,13103.71300209,67.65959360999841,53578.75015176001 2024-04-21,00:25:37.000,112,11089768,14765,0,1713659136,13103.618693749995,67.70188839000184,53578.82701008001 2024-04-21,00:25:38.000,112,11089802,14765,0,1713659137,13103.477231239995,67.75123230000463,53578.924829760006 2024-04-21,00:25:39.000,112,11089730,14325,0,1713659138,13103.32229610999,67.75123230000463,53579.0086752 2024-04-21,00:25:40.000,112,11089793,14405,0,1713659139,13103.194306219993,67.78647795000143,53579.12745624 2024-04-21,00:25:41.000,112,11089756,14725,0,1713659140,13103.046107399998,67.82877273000486,53579.20431456 2024-04-21,00:25:42.000,112,11089773,14845,0,1713659141,13102.904644889997,67.82172359999822,53579.33706984 2024-04-21,00:25:43.000,112,11089726,14525,0,1713659142,13102.796863930002,67.82172359999822,53579.44886376001 2024-04-21,00:25:44.000,112,11089756,14565,0,1713659143,13102.655401420001,67.82877273000486,53579.51873496001 2024-04-21,00:25:45.000,112,11089769,14485,0,1713659144,13102.52741152999,67.82172359999822,53579.66546448001 2024-04-21,00:25:46.000,112,11089768,14405,0,1713659145,13102.38594901999,67.84287099000358,53579.74930992 2024-04-21,00:25:47.000,112,11089766,14285,0,1713659146,13102.217541269994,67.86401838000165,53579.84014248 2024-04-21,00:25:48.000,112,11089762,14685,0,1713659147,13102.089551379999,67.88516576999973,53579.92398792001 2024-04-21,00:25:49.000,112,11089810,14805,0,1713659148,13101.981770419989,67.89221489999909,53580.04975608001 2024-04-21,00:25:50.000,112,11089749,14605,0,1713659149,13101.853780529993,67.8569692500023,53580.245395440004 2024-04-21,00:25:51.000,112,11089737,14645,0,1713659150,13101.752735879993,67.89221489999909,53580.33622800001 2024-04-21,00:25:52.000,112,11089798,14565,0,1713659151,13101.651691229992,67.89221489999909,53580.4410348 2024-04-21,00:25:53.000,112,11089760,14605,0,1713659152,13101.584328129997,67.88516576999973,53580.52488024001 2024-04-21,00:25:54.000,112,11089738,14725,0,1713659153,13101.516965030001,67.86401838000165,53580.6157128 2024-04-21,00:25:55.000,112,11089766,14565,0,1713659154,13101.436129310001,67.8569692500023,53580.73449384 2024-04-21,00:25:56.000,112,11089706,14365,0,1713659155,13101.402447759996,67.87811664000037,53580.80436504 2024-04-21,00:25:57.000,112,11089768,14525,0,1713659156,13101.341820969996,67.8569692500023,53580.90917184001 2024-04-21,00:25:58.000,112,11089784,14285,0,1713659157,13101.27445787,67.84287099000358,53580.99301728 2024-04-21,00:25:59.000,112,11089766,14565,0,1713659158,13101.26772155999,67.86401838000165,53581.132759680004 2024-04-21,00:26:00.000,112,11089752,14525,0,1713659159,13101.240776319995,67.89221489999909,53581.26551496001 2024-04-21,00:26:01.000,112,11089747,14605,0,1713659160,13101.27445787,67.87106751000101,53581.35634752 2024-04-21,00:26:02.000,112,11089745,14725,0,1713659161,13101.23404001,67.8569692500023,53581.53102552001 2024-04-21,00:26:03.000,112,11089727,14965,0,1713659162,13101.21383108,67.92746055000316,53581.5939096 2024-04-21,00:26:04.000,112,11089790,14885,0,1713659163,13101.180149529995,67.9556570700006,53581.69871640001 2024-04-21,00:26:05.000,112,11089741,14365,0,1713659164,13101.18688583999,68.00500098000339,53581.81051032 2024-04-21,00:26:06.000,112,11089780,14205,0,1713659165,13101.200358459995,68.00500098000339,53581.91531712001 2024-04-21,00:26:07.000,112,11089763,14845,0,1713659166,13101.21383108,68.10368880000169,53582.03409816001 2024-04-21,00:26:08.000,112,11089792,14725,0,1713659167,13101.200358459995,68.23057314000471,53582.08300800001 2024-04-21,00:26:09.000,112,11089763,14525,0,1713659168,13101.180149529995,68.24467140000343,53582.24371176 2024-04-21,00:26:10.000,112,11089736,14565,0,1713659169,13101.159940599995,68.35040835000109,53582.39044128 2024-04-21,00:26:11.000,112,11089768,14525,0,1713659170,13101.16667690999,68.42089965000196,53582.474286720004 2024-04-21,00:26:12.000,112,11089733,14685,0,1713659171,13101.11278643,68.53368572999898,53582.57909352 2024-04-21,00:26:13.000,112,11089743,14845,0,1713659172,13101.18688583999,68.63237355000456,53582.69088744 2024-04-21,00:26:14.000,112,11089720,14485,0,1713659173,13101.20709476999,68.76630701999966,53582.78870712 2024-04-21,00:26:15.000,112,11089774,14525,0,1713659174,13101.22730369999,68.8579457099986,53582.830629840006 2024-04-21,00:26:16.000,112,11089771,14765,0,1713659175,13101.321612039996,68.96368266000354,53582.90050104001 2024-04-21,00:26:17.000,112,11089746,14725,0,1713659176,13101.2946668,69.0694196100012,53582.97037224001 2024-04-21,00:26:18.000,112,11089806,14445,0,1713659177,13101.32834834999,69.18925482000486,53583.11011464001 2024-04-21,00:26:19.000,112,11089781,14605,0,1713659178,13101.33508466,69.3161391600006,53583.22889568 2024-04-21,00:26:20.000,112,11089732,14725,0,1713659179,13101.35529359,69.43597437000426,53583.25684416001 2024-04-21,00:26:21.000,112,11089750,15005,0,1713659180,13101.442865619996,69.51351480000449,53583.38959944 2024-04-21,00:26:22.000,112,11089757,14605,0,1713659181,13101.449601929991,69.6756447900043,53583.49440624001 2024-04-21,00:26:23.000,112,11089721,14725,0,1713659182,13101.550646579992,69.79548000000068,53583.52235472001 2024-04-21,00:26:24.000,112,11089769,14765,0,1713659183,13101.611273369992,69.99285564000456,53583.68305848 2024-04-21,00:26:25.000,112,11089754,14965,0,1713659184,13101.618009680002,70.07744520000415,53583.75991680001 2024-04-21,00:26:26.000,112,11089755,14845,0,1713659185,13101.638218610002,70.23957519000396,53583.84376224 2024-04-21,00:26:27.000,112,11089768,14725,0,1713659186,13101.719054330002,70.42285257000185,53584.004466000006 2024-04-21,00:26:28.000,112,11089816,14845,0,1713659187,13101.820098980003,70.53563864999887,53584.102285680005 2024-04-21,00:26:29.000,112,11089781,14605,0,1713659188,13101.860516839988,70.7259651600034,53584.20709248 2024-04-21,00:26:30.000,112,11089752,14565,0,1713659189,13101.988506729998,70.86694775999786,53584.25600232 2024-04-21,00:26:31.000,112,11089752,14485,0,1713659190,13102.042397209989,71.02202861999831,53584.36080912001 2024-04-21,00:26:32.000,112,11089758,14405,0,1713659191,13102.12323292999,71.17710947999876,53584.44465456 2024-04-21,00:26:33.000,112,11089775,14765,0,1713659192,13102.19059603,71.35333773000457,53584.5634356 2024-04-21,00:26:34.000,112,11089767,14765,0,1713659193,13102.177123409994,71.5295659800031,53584.605358320005 2024-04-21,00:26:35.000,112,11089748,14365,0,1713659194,13102.23101389,71.67054858000483,53584.703178 2024-04-21,00:26:36.000,112,11089754,14845,0,1713659195,13102.278168059995,71.85382596000272,53584.78702344001 2024-04-21,00:26:37.000,112,11089730,14805,0,1713659196,13102.379212709995,72.04415246999997,53584.83593328001 2024-04-21,00:26:38.000,112,11089801,14645,0,1713659197,13102.480257359995,72.17808594000235,53584.83593328001 2024-04-21,00:26:39.000,112,11089761,14245,0,1713659198,13102.520675219996,72.3331668000028,53584.98266280001 2024-04-21,00:26:40.000,112,11089762,14605,0,1713659199,13102.561093079996,72.4671002699979,53585.0175984 2024-04-21,00:26:41.000,112,11089739,14285,0,1713659200,13102.588038319991,72.6433285200037,53585.13637944 2024-04-21,00:26:42.000,112,11089766,14365,0,1713659201,13102.628456179991,72.81250764000288,53585.1922764 2024-04-21,00:26:43.000,112,11089808,14285,0,1713659202,13102.709291899992,72.93939197999862,53585.2621476 2024-04-21,00:26:44.000,112,11089768,14925,0,1713659203,13102.803600239997,73.00988327999949,53585.33900592001 2024-04-21,00:26:45.000,112,11089715,14525,0,1713659204,13102.877699650002,73.12266936000378,53585.42285136 2024-04-21,00:26:46.000,112,11089799,14805,0,1713659205,13103.005689539998,73.2847993500036,53585.562593760005 2024-04-21,00:26:47.000,112,11089769,14165,0,1713659206,13103.120206809988,73.36938891000318,53585.63246496001 2024-04-21,00:26:48.000,112,11089813,14565,0,1713659207,13103.174097289993,73.48922411999956,53585.69534904 2024-04-21,00:26:49.000,112,11089755,14525,0,1713659208,13103.288614559999,73.60905933000322,53585.70932328 2024-04-21,00:26:50.000,112,11089791,14165,0,1713659209,13103.396395519994,73.76414019000367,53585.73727176 2024-04-21,00:26:51.000,112,11089783,14885,0,1713659210,13103.48396754999,73.8275823599979,53585.80015584001 2024-04-21,00:26:52.000,112,11089742,14605,0,1713659211,13103.62543005999,73.91922105000413,53585.91194976 2024-04-21,00:26:53.000,112,11089764,14885,0,1713659212,13103.68605684999,73.99676148000435,53585.91893688001 2024-04-21,00:26:54.000,112,11089754,14805,0,1713659213,13103.83425567,74.07430191000458,53586.00976944001 2024-04-21,00:26:55.000,112,11089782,14525,0,1713659214,13103.915091390001,74.15889147000416,53586.065666400005 2024-04-21,00:26:56.000,112,11089741,14605,0,1713659215,13104.056553900002,74.2857758099999,53586.12156336 2024-04-21,00:26:57.000,112,11089746,14645,0,1713659216,13104.137389620002,74.39151276000484,53586.17746032001 2024-04-21,00:26:58.000,112,11089810,14485,0,1713659217,13104.231697959993,74.4972497100025,53586.25431864001 2024-04-21,00:26:59.000,112,11089782,14525,0,1713659218,13104.312533679993,74.55364275000466,53586.26829288 2024-04-21,00:27:00.000,112,11089741,14285,0,1713659219,13104.453996189994,74.68757621999976,53586.3800868 2024-04-21,00:27:01.000,112,11089791,14565,0,1713659220,13104.595458699994,74.75806752000062,53586.42200952001 2024-04-21,00:27:02.000,112,11089761,14445,0,1713659221,13104.60219500999,74.84265708000021,53586.42899664 2024-04-21,00:27:03.000,112,11089803,14365,0,1713659222,13104.72344858999,74.92019751000043,53586.449958000005 2024-04-21,00:27:04.000,112,11089762,14485,0,1713659223,13104.78407537999,74.9554431600045,53586.57572616 2024-04-21,00:27:05.000,112,11089814,14205,0,1713659224,13104.858174789995,75.01888532999874,53586.61066176001 2024-04-21,00:27:06.000,112,11089706,14365,0,1713659225,13104.918801579995,75.0893766299996,53586.58271328 2024-04-21,00:27:07.000,112,11089746,14565,0,1713659226,13104.939010509996,75.17396618999919,53586.63861024001 2024-04-21,00:27:08.000,112,11089793,14765,0,1713659227,13105.019846229996,75.2374083600007,53586.6945072 2024-04-21,00:27:09.000,112,11089774,14685,0,1713659228,13105.060264089996,75.30789966000157,53586.77136552 2024-04-21,00:27:10.000,112,11089783,14485,0,1713659229,13105.147836119992,75.34314530999836,53586.8691852 2024-04-21,00:27:11.000,112,11089773,14565,0,1713659230,13105.188253979992,75.43478400000458,53586.92508216001 2024-04-21,00:27:12.000,112,11089757,14285,0,1713659231,13105.221935529997,75.43478400000458,53586.96001776 2024-04-21,00:27:13.000,112,11089731,14565,0,1713659232,13105.370134349992,75.44183313000394,53587.001940480004 2024-04-21,00:27:14.000,112,11089760,14205,0,1713659233,13105.397079590002,75.4841279100001,53587.12770864 2024-04-21,00:27:15.000,112,11089779,14245,0,1713659234,13105.471178999993,75.44183313000394,53587.09277304001 2024-04-21,00:27:16.000,112,11089756,14285,0,1713659235,13105.605905199998,75.49117703999946,53587.16264424001 2024-04-21,00:27:17.000,112,11089787,14485,0,1713659236,13105.653059369994,75.51232443000481,53587.27443816 2024-04-21,00:27:18.000,112,11089764,14525,0,1713659237,13105.700213539989,75.56871746999968,53587.30937376001 2024-04-21,00:27:19.000,112,11089781,14405,0,1713659238,13105.733895089994,75.5828157299984,53587.36527072 2024-04-21,00:27:20.000,112,11089756,14685,0,1713659239,13105.807994499999,75.56166834000032,53587.43514192 2024-04-21,00:27:21.000,112,11089784,14685,0,1713659240,13105.915775459995,75.57576659999904,53587.49802600001 2024-04-21,00:27:22.000,112,11089784,14525,0,1713659241,13105.875357599994,75.5828157299984,53587.53994872 2024-04-21,00:27:23.000,112,11089772,14565,0,1713659242,13105.96966594,75.56166834000032,53587.56789720001 2024-04-21,00:27:24.000,112,11089746,14805,0,1713659243,13105.996611179995,75.56871746999968,53587.65872976 2024-04-21,00:27:25.000,112,11089746,14565,0,1713659244,13106.077446899995,75.57576659999904,53587.70065248 2024-04-21,00:27:26.000,112,11089739,14525,0,1713659245,13106.10439213999,75.53347182000289,53587.81943352 2024-04-21,00:27:27.000,112,11089791,14565,0,1713659246,13106.097655829995,75.5475700800016,53587.81943352 2024-04-21,00:27:28.000,112,11089787,14125,0,1713659247,13106.09091952,75.58986485999776,53587.93821456 2024-04-21,00:27:29.000,112,11089780,14165,0,1713659248,13106.138073689996,75.5969139900044,53587.959175920005 2024-04-21,00:27:30.000,112,11089789,14725,0,1713659249,13106.245854649991,75.61806138000247,53588.0919312 2024-04-21,00:27:31.000,112,11089775,14565,0,1713659250,13106.306481439991,75.63920877000055,53588.175776640004 2024-04-21,00:27:32.000,112,11089773,14245,0,1713659251,13106.367108229992,75.65330702999927,53588.25962208 2024-04-21,00:27:33.000,112,11089810,14405,0,1713659252,13106.427735019992,75.68855268000334,53588.413338720005 2024-04-21,00:27:34.000,112,11089773,14685,0,1713659253,13106.447943949992,75.72379833000014,53588.51814552 2024-04-21,00:27:35.000,112,11089753,14805,0,1713659254,13106.528779669992,75.72379833000014,53588.462248560005 2024-04-21,00:27:36.000,112,11089750,14845,0,1713659255,13106.501834429997,75.70970007000142,53588.56006824 2024-04-21,00:27:37.000,112,11089839,15045,0,1713659256,13106.596142770002,75.71674920000078,53588.59500384 2024-04-21,00:27:38.000,112,11089776,14405,0,1713659257,13106.562461219997,75.7308474599995,53588.6858364 2024-04-21,00:27:39.000,112,11089795,14725,0,1713659258,13106.609615389993,75.73789658999885,53588.81859168001 2024-04-21,00:27:40.000,112,11089754,14845,0,1713659259,13106.663505869998,75.74494571999821,53588.867501520006 2024-04-21,00:27:41.000,112,11089772,14765,0,1713659260,13106.710660039993,75.73789658999885,53588.979295439996 2024-04-21,00:27:42.000,112,11089772,14645,0,1713659261,13106.784759449998,75.75904398000421,53589.070128 2024-04-21,00:27:43.000,112,11089765,14685,0,1713659262,13106.858858859989,75.75199485000485,53589.133012080005 2024-04-21,00:27:44.000,112,11089771,14485,0,1713659263,13106.899276719989,75.76609311000357,53589.25878024 2024-04-21,00:27:45.000,112,11089750,14965,0,1713659264,13106.959903509989,75.70265094000206,53589.29371584001 2024-04-21,00:27:46.000,112,11089743,14885,0,1713659265,13107.0878934,75.67445442000462,53589.34262568001 2024-04-21,00:27:47.000,112,11089766,14685,0,1713659266,13107.12157494999,75.61101225000311,53589.40550976 2024-04-21,00:27:48.000,112,11089778,14845,0,1713659267,13107.16872912,75.61806138000247,53589.517303680004 2024-04-21,00:27:49.000,112,11089833,14725,0,1713659268,13107.175465429995,75.57576659999904,53589.594162 2024-04-21,00:27:50.000,112,11089820,14565,0,1713659269,13107.16872912,75.54052095000225,53589.67800744001 2024-04-21,00:27:51.000,112,11089763,14365,0,1713659270,13107.16199280999,75.54052095000225,53589.74089152 2024-04-21,00:27:52.000,112,11089788,14605,0,1713659271,13107.16199280999,75.56166834000032,53589.754865760005 2024-04-21,00:27:53.000,112,11089804,14365,0,1713659272,13107.16872912,75.56166834000032,53589.901595280004 2024-04-21,00:27:54.000,112,11089778,14645,0,1713659273,13107.10810233,75.5828157299984,53590.041337680006 2024-04-21,00:27:55.000,112,11089763,14245,0,1713659274,13107.14178387999,75.5828157299984,53590.07627328 2024-04-21,00:27:56.000,112,11089783,14525,0,1713659275,13107.08115708999,75.5969139900044,53590.2230028 2024-04-21,00:27:57.000,112,11089742,14845,0,1713659276,13107.013793989994,75.60396312000375,53590.28588688 2024-04-21,00:27:58.000,112,11089757,14725,0,1713659277,13106.986848749999,75.63920877000055,53590.355758080004 2024-04-21,00:27:59.000,112,11089789,14365,0,1713659278,13106.892540409994,75.61806138000247,53590.41864216001 2024-04-21,00:28:00.000,112,11089745,14565,0,1713659279,13106.838649929989,75.63920877000055,53590.49550048001 2024-04-21,00:28:01.000,112,11089786,14405,0,1713659280,13106.825177309998,75.64625789999991,53590.544410320006 2024-04-21,00:28:02.000,112,11089772,14405,0,1713659281,13106.744341589998,75.61806138000247,53590.593320160006 2024-04-21,00:28:03.000,112,11089735,14245,0,1713659282,13106.717396349988,75.58986485999776,53590.61428152001 2024-04-21,00:28:04.000,112,11089730,14285,0,1713659283,13106.643296939998,75.58986485999776,53590.65620424 2024-04-21,00:28:05.000,112,11089816,14525,0,1713659284,13106.528779669992,75.49117703999946,53590.65620424 2024-04-21,00:28:06.000,112,11089766,14805,0,1713659285,13106.501834429997,75.47707878000074,53590.691139840004 2024-04-21,00:28:07.000,112,11089758,14285,0,1713659286,13106.427735019992,75.46298052000202,53590.78197240001 2024-04-21,00:28:08.000,112,11089755,14645,0,1713659287,13106.414262400001,75.39248922000115,53590.809920880005 2024-04-21,00:28:09.000,112,11089785,14805,0,1713659288,13106.367108229992,75.34314530999836,53590.907740560004 2024-04-21,00:28:10.000,112,11089766,14805,0,1713659289,13106.293008820001,75.31494879000093,53590.94966328001 2024-04-21,00:28:11.000,112,11089740,14445,0,1713659290,13106.326690369991,75.25855574999878,53590.97062464001 2024-04-21,00:28:12.000,112,11089758,14685,0,1713659291,13106.25259096,75.2021627100039,53591.01953448001 2024-04-21,00:28:13.000,112,11089818,14805,0,1713659292,13106.205436789991,75.15281880000111,53591.03350872 2024-04-21,00:28:14.000,112,11089815,14525,0,1713659293,13106.19196417,75.1387205400024,53591.08940568001 2024-04-21,00:28:15.000,112,11089782,14725,0,1713659294,13106.198700479996,75.12462228000368,53591.11036704 2024-04-21,00:28:16.000,112,11089725,14405,0,1713659295,13106.178491549996,75.0893766299996,53591.11036704 2024-04-21,00:28:17.000,112,11089752,14645,0,1713659296,13106.178491549996,75.03298359000473,53591.194212480004 2024-04-21,00:28:18.000,112,11089779,14285,0,1713659297,13106.17175524,75.01183619999938,53591.18023824 2024-04-21,00:28:19.000,112,11089736,14605,0,1713659298,13106.13133738,75.04708185000345,53591.312993520005 2024-04-21,00:28:20.000,112,11089699,14805,0,1713659299,13106.117864759995,75.03298359000473,53591.215173840006 2024-04-21,00:28:21.000,112,11089774,14885,0,1713659300,13106.06397427999,75.00478707000002,53591.2710708 2024-04-21,00:28:22.000,112,11089716,14765,0,1713659301,13106.04376534999,75.0259344599981,53591.340942 2024-04-21,00:28:23.000,112,11089828,14685,0,1713659302,13106.00334748999,74.9906888100013,53591.34792912 2024-04-21,00:28:24.000,112,11089764,14685,0,1713659303,13105.90903915,75.00478707000002,53591.43876168 2024-04-21,00:28:25.000,112,11089775,14645,0,1713659304,13105.92924808,75.0259344599981,53591.361903360004 2024-04-21,00:28:26.000,112,11089751,14565,0,1713659305,13105.92251176999,74.99773794000066,53591.41780032 2024-04-21,00:28:27.000,112,11089772,14725,0,1713659306,13105.935984389995,75.00478707000002,53591.45972304 2024-04-21,00:28:28.000,112,11089814,14445,0,1713659307,13105.86188497999,75.04708185000345,53591.53658136 2024-04-21,00:28:29.000,112,11089761,14445,0,1713659308,13105.88883022,75.06118011000217,53591.49465864 2024-04-21,00:28:30.000,112,11089747,14445,0,1713659309,13105.90230283999,75.13167141000304,53591.54356848001 2024-04-21,00:28:31.000,112,11089766,14045,0,1713659310,13105.855148669994,75.1387205400024,53591.54356848001 2024-04-21,00:28:32.000,112,11089713,14485,0,1713659311,13105.90230283999,75.19511358000454,53591.57151696001 2024-04-21,00:28:33.000,112,11089802,14405,0,1713659312,13105.935984389995,75.2374083600007,53591.63440104 2024-04-21,00:28:34.000,112,11089804,14685,0,1713659313,13105.875357599994,75.28675227000349,53591.61343968 2024-04-21,00:28:35.000,112,11089761,14645,0,1713659314,13105.90230283999,75.32199792000029,53591.648375280005 2024-04-21,00:28:36.000,112,11089726,14605,0,1713659315,13105.88209390999,75.39953835000051,53591.697285120004 2024-04-21,00:28:37.000,112,11089816,14485,0,1713659316,13105.875357599994,75.45593139000266,53591.76016920001 2024-04-21,00:28:38.000,112,11089772,14045,0,1713659317,13105.94272069999,75.49117703999946,53591.75318208 2024-04-21,00:28:39.000,112,11089773,14605,0,1713659318,13105.96966594,75.57576659999904,53591.746194960004 2024-04-21,00:28:40.000,112,11089808,14725,0,1713659319,13106.016820109995,75.63215964000119,53591.75318208 2024-04-21,00:28:41.000,112,11089771,14605,0,1713659320,13106.077446899995,75.73789658999885,53591.767156320006 2024-04-21,00:28:42.000,112,11089747,15205,0,1713659321,13106.117864759995,75.794289630001,53591.78113056 2024-04-21,00:28:43.000,112,11089802,14845,0,1713659322,13106.19196417,75.85773180000251,53591.816066160005 2024-04-21,00:28:44.000,112,11089769,14805,0,1713659323,13106.25259096,75.9423213600021,53591.87196312 2024-04-21,00:28:45.000,112,11089781,14885,0,1713659324,13106.353635610001,75.99166527000489,53591.85798888001 2024-04-21,00:28:46.000,112,11089744,14765,0,1713659325,13106.427735019992,76.07625483000447,53591.864976000004 2024-04-21,00:28:47.000,112,11089769,14885,0,1713659326,13106.508570739992,76.16789352000342,53591.8300404 2024-04-21,00:28:48.000,112,11089771,14685,0,1713659327,13106.589406459992,76.24543395000364,53591.87895024001 2024-04-21,00:28:49.000,112,11089739,14845,0,1713659328,13106.697187420003,76.33707264000259,53591.92786008001 2024-04-21,00:28:50.000,112,11089774,14685,0,1713659329,13106.757814209988,76.4005148100041,53591.89292448 2024-04-21,00:28:51.000,112,11089753,14565,0,1713659330,13106.838649929989,76.47805524000432,53591.95580856001 2024-04-21,00:28:52.000,112,11089747,14565,0,1713659331,13106.906013029999,76.56969393000327,53591.95580856001 2024-04-21,00:28:53.000,112,11089717,14685,0,1713659332,13106.959903509989,76.70362739999837,53591.99773128 2024-04-21,00:28:54.000,112,11089788,14405,0,1713659333,13107.06094815999,76.8093643500033,53591.9697828 2024-04-21,00:28:55.000,112,11089724,14485,0,1713659334,13107.16872912,76.91510130000097,53591.9697828 2024-04-21,00:28:56.000,112,11089703,14725,0,1713659335,13107.296719009995,77.00673998999991,53592.01869264 2024-04-21,00:28:57.000,112,11089774,14485,0,1713659336,13107.337136869995,77.12657520000357,53592.04664112001 2024-04-21,00:28:58.000,112,11089731,14885,0,1713659337,13107.45165414,77.1900173699978,53592.01869264 2024-04-21,00:28:59.000,112,11089790,14685,0,1713659338,13107.519017239996,77.28870519000338,53592.039654 2024-04-21,00:29:00.000,112,11089711,14525,0,1713659339,13107.660479749997,77.38034388000233,53591.99773128 2024-04-21,00:29:01.000,112,11089782,14405,0,1713659340,13107.808678569992,77.43673692000448,53592.08856384 2024-04-21,00:29:02.000,112,11089780,14165,0,1713659341,13107.916459530003,77.50722821999807,53592.06061536 2024-04-21,00:29:03.000,112,11089782,14765,0,1713659342,13108.091603589994,77.62001430000237,53592.1095252 2024-04-21,00:29:04.000,112,11089786,14525,0,1713659343,13108.212857169994,77.68345647000388,53592.07458960001 2024-04-21,00:29:05.000,112,11089782,14445,0,1713659344,13108.34758337,77.77509516000282,53592.07458960001 2024-04-21,00:29:06.000,112,11089785,14645,0,1713659345,13108.495782189995,77.83853733000433,53592.13048656 2024-04-21,00:29:07.000,112,11089781,14885,0,1713659346,13108.63050839,77.8949303699992,53592.09555096001 2024-04-21,00:29:08.000,112,11089726,14485,0,1713659347,13108.751761970001,77.95132341000135,53592.18638352 2024-04-21,00:29:09.000,112,11089754,14565,0,1713659348,13108.832597690001,78.0077164500035,53592.102538080006 2024-04-21,00:29:10.000,112,11089804,14725,0,1713659349,13108.906697099992,78.05706035999901,53592.19337064001 2024-04-21,00:29:11.000,112,11089758,14565,0,1713659350,13108.967323889992,78.16279731000395,53592.151447920005 2024-04-21,00:29:12.000,112,11089739,14605,0,1713659351,13109.061632229997,78.19099383000139,53592.14446080001 2024-04-21,00:29:13.000,112,11089764,14485,0,1713659352,13109.095313780002,78.2544360000029,53592.151447920005 2024-04-21,00:29:14.000,112,11089774,14565,0,1713659353,13109.209831049993,78.28263252000033,53592.19337064001 2024-04-21,00:29:15.000,112,11089731,14325,0,1713659354,13109.283930459998,78.32492730000376,53592.13747368 2024-04-21,00:29:16.000,112,11089740,14565,0,1713659355,13109.391711419994,78.36722207999992,53592.16542216 2024-04-21,00:29:17.000,112,11089769,14645,0,1713659356,13109.492756069994,78.36722207999992,53592.24228048001 2024-04-21,00:29:18.000,112,11089723,14605,0,1713659357,13109.614009649995,78.40951686000335,53592.13747368 2024-04-21,00:29:19.000,112,11089739,14845,0,1713659358,13109.78241739999,78.43066425000143,53592.19337064001 2024-04-21,00:29:20.000,112,11089774,14725,0,1713659359,13109.82957157,78.42361512000207,53592.20734488 2024-04-21,00:29:21.000,112,11089773,14565,0,1713659360,13109.917143599996,78.49410642000294,53592.21433200001 2024-04-21,00:29:22.000,112,11089768,14525,0,1713659361,13110.038397179997,78.48000816000422,53592.18638352 2024-04-21,00:29:23.000,112,11089771,14845,0,1713659362,13110.200068619997,78.52230294000037,53592.20734488 2024-04-21,00:29:24.000,112,11089767,14365,0,1713659363,13110.260695409997,78.53640119999909,53592.270228960006 2024-04-21,00:29:25.000,112,11089783,14605,0,1713659364,13110.435839469988,78.54345032999845,53592.200357760004 2024-04-21,00:29:26.000,112,11089752,14925,0,1713659365,13110.604247219999,78.5645977200038,53592.13048656 2024-04-21,00:29:27.000,112,11089754,14845,0,1713659366,13110.68508294,78.55049945999781,53592.12349944001 2024-04-21,00:29:28.000,112,11089728,15045,0,1713659367,13110.80633652,78.57869598000252,53592.21433200001 2024-04-21,00:29:29.000,112,11089765,14725,0,1713659368,13110.88043592999,78.60689249999996,53592.22830624 2024-04-21,00:29:30.000,112,11089794,14765,0,1713659369,13111.00168950999,78.62099075999868,53592.249267600004 2024-04-21,00:29:31.000,112,11089761,14725,0,1713659370,13111.082525229991,78.68443293000018,53592.270228960006 2024-04-21,00:29:32.000,112,11089790,14365,0,1713659371,13111.190306190001,78.65623641000275,53592.2842032 2024-04-21,00:29:33.000,112,11089774,14525,0,1713659372,13111.304823459992,78.70558031999826,53592.29817744 2024-04-21,00:29:34.000,112,11089795,14685,0,1713659373,13111.405868109992,78.76902248999977,53592.319138800005 2024-04-21,00:29:35.000,112,11089748,14525,0,1713659374,13111.500176449998,78.8113172700032,53592.38202288001 2024-04-21,00:29:36.000,112,11089781,14685,0,1713659375,13111.641638959998,78.80426814000384,53592.34708728 2024-04-21,00:29:37.000,112,11089778,14725,0,1713659376,13111.735947299989,78.87475944000471,53592.40298424 2024-04-21,00:29:38.000,112,11089788,14725,0,1713659377,13111.90435505,78.88180857000407,53592.416958480004 2024-04-21,00:29:39.000,112,11089815,14805,0,1713659378,13111.99866338999,78.91705422000086,53592.4239456 2024-04-21,00:29:40.000,112,11089766,14325,0,1713659379,13112.14686221,78.9452507399983,53592.4938168 2024-04-21,00:29:41.000,112,11089775,15045,0,1713659380,13112.295061029996,78.96639813000365,53592.57067512 2024-04-21,00:29:42.000,112,11089791,14645,0,1713659381,13112.456732469996,79.02984029999789,53592.605610720006 2024-04-21,00:29:43.000,112,11089790,14445,0,1713659382,13112.577986049997,79.10033159999875,53592.62657208001 2024-04-21,00:29:44.000,112,11089755,14525,0,1713659383,13112.732921180002,79.20606855000369,53592.68945616 2024-04-21,00:29:45.000,112,11089778,14485,0,1713659384,13112.908065239993,79.28360898000392,53592.724391760006 2024-04-21,00:29:46.000,112,11089790,14445,0,1713659385,13113.042791439999,79.41049331999966,53592.703430400004 2024-04-21,00:29:47.000,112,11089781,14525,0,1713659386,13113.23814442999,79.52327940000396,53592.752340240004 2024-04-21,00:29:48.000,112,11089780,14685,0,1713659387,13113.433497419996,79.6149180900029,53592.75932736 2024-04-21,00:29:49.000,112,11089788,14565,0,1713659388,13113.655795649996,79.748851559998,53592.8082372 2024-04-21,00:29:50.000,112,11089780,14765,0,1713659389,13113.824203399992,79.8616376400023,53592.85714704 2024-04-21,00:29:51.000,112,11089790,14685,0,1713659390,13114.086919489993,79.98147284999868,53592.8781084 2024-04-21,00:29:52.000,112,11089803,14645,0,1713659391,13114.282272479999,80.06606240999827,53592.96195384001 2024-04-21,00:29:53.000,112,11089761,14405,0,1713659392,13114.551724879995,80.15770110000449,53593.0178508 2024-04-21,00:29:54.000,112,11089775,14485,0,1713659393,13114.854858829996,80.26343805000215,53593.059773520006 2024-04-21,00:29:55.000,112,11089811,14205,0,1713659394,13115.090629680002,80.36917499999981,53593.1226576 2024-04-21,00:29:56.000,112,11089824,14485,0,1713659395,13115.306191599993,80.43261717000132,53593.157593200005 2024-04-21,00:29:57.000,112,11089790,14565,0,1713659396,13115.548698759994,80.47491195000475,53593.23445152 2024-04-21,00:29:58.000,112,11089782,14485,0,1713659397,13115.831623779995,80.54540324999834,53593.29034848 2024-04-21,00:29:59.000,112,11089806,14685,0,1713659398,13116.107812490001,80.60884541999985,53593.41611664001 2024-04-21,00:30:00.000,112,11089741,14805,0,1713659399,13116.282956549992,80.67228759000136,53593.423103760004 2024-04-21,00:30:01.000,112,11089777,14685,0,1713659400,13116.525463709993,80.69343497999944,53593.5069492 2024-04-21,00:30:02.000,112,11089750,14685,0,1713659401,13116.77470717999,80.69343497999944,53593.61874312 2024-04-21,00:30:03.000,112,11089697,14365,0,1713659402,13116.98353279,80.73572976000287,53593.66765296 2024-04-21,00:30:04.000,112,11089765,14645,0,1713659403,13117.199094709991,80.82031932000245,53593.786434 2024-04-21,00:30:05.000,112,11089802,14525,0,1713659404,13117.407920320002,80.85556496999925,53593.84931808001 2024-04-21,00:30:06.000,112,11089791,14885,0,1713659405,13117.562855449993,80.8767123600046,53593.926176400004 2024-04-21,00:30:07.000,112,11089771,14765,0,1713659406,13117.751472129989,80.9119580100014,53594.03797032001 2024-04-21,00:30:08.000,112,11089728,14525,0,1713659407,13117.97377035999,81.00359670000034,53594.093867280004 2024-04-21,00:30:09.000,112,11089781,14685,0,1713659408,13118.11523286999,81.0599897400025,53594.15675136001 2024-04-21,00:30:10.000,112,11089764,14925,0,1713659409,13118.30384955,81.08113713000057,53594.26854528 2024-04-21,00:30:11.000,112,11089759,14605,0,1713659410,13118.425103130001,81.1586775600008,53594.310468 2024-04-21,00:30:12.000,112,11089792,14645,0,1713659411,13118.613719809997,81.20097234000423,53594.37335208001 2024-04-21,00:30:13.000,112,11089764,14685,0,1713659412,13118.768654940002,81.21507060000295,53594.47815888 2024-04-21,00:30:14.000,112,11089757,14605,0,1713659413,13118.896644829998,81.24326712000038,53594.52706872 2024-04-21,00:30:15.000,112,11089827,14525,0,1713659414,13119.065052579994,81.27146363999782,53594.56200432001 2024-04-21,00:30:16.000,112,11089818,14525,0,1713659415,13119.186306159994,81.32080755000061,53594.65982400001 2024-04-21,00:30:17.000,112,11089800,14565,0,1713659416,13119.327768669995,81.36310233000404,53594.6947596 2024-04-21,00:30:18.000,112,11089747,15005,0,1713659417,13119.46249487,81.4335936300049,53594.715720960005 2024-04-21,00:30:19.000,112,11089781,14805,0,1713659418,13119.60395738,81.46179015000234,53594.80655352001 2024-04-21,00:30:20.000,112,11089738,14645,0,1713659419,13119.745419890001,81.48293754000042,53594.92533456001 2024-04-21,00:30:21.000,112,11089772,14845,0,1713659420,13119.893618709997,81.53228145000321,53594.91136032 2024-04-21,00:30:22.000,112,11089790,14845,0,1713659421,13120.068762770003,81.56047797000065,53595.002192880005 2024-04-21,00:30:23.000,112,11089754,14445,0,1713659422,13120.203488969993,81.6168710100028,53594.99520576001 2024-04-21,00:30:24.000,112,11089771,15085,0,1713659423,13120.338215169999,81.60982188000344,53595.12796104 2024-04-21,00:30:25.000,112,11089809,14765,0,1713659424,13120.445996129994,81.63096927000151,53595.19084512001 2024-04-21,00:30:26.000,112,11089778,15085,0,1713659425,13120.607667569995,81.60277275000408,53595.2537292 2024-04-21,00:30:27.000,112,11089804,14525,0,1713659426,13120.688503289995,81.64506753000023,53595.23276784001 2024-04-21,00:30:28.000,112,11089738,14685,0,1713659427,13120.84343842,81.65916578999895,53595.29565192 2024-04-21,00:30:29.000,112,11089811,14805,0,1713659428,13120.951219379996,81.65916578999895,53595.36552312 2024-04-21,00:30:30.000,112,11089766,14885,0,1713659429,13121.025318790002,81.65916578999895,53595.36552312 2024-04-21,00:30:31.000,112,11089792,14605,0,1713659430,13121.139836059992,81.6803131800043,53595.49129128 2024-04-21,00:30:32.000,112,11089740,14845,0,1713659431,13121.240880709993,81.66621491999831,53595.51225264 2024-04-21,00:30:33.000,112,11089786,14365,0,1713659432,13121.355397979998,81.69441144000302,53595.533214 2024-04-21,00:30:34.000,112,11089773,14605,0,1713659433,13121.503596799994,81.69441144000302,53595.61007232 2024-04-21,00:30:35.000,112,11089755,14645,0,1713659434,13121.577696209999,81.6803131800043,53595.61705944001 2024-04-21,00:30:36.000,112,11089794,14885,0,1713659435,13121.67200454999,81.66621491999831,53595.63103368 2024-04-21,00:30:37.000,112,11089788,14845,0,1713659436,13121.81346705999,81.67326404999767,53595.6380208 2024-04-21,00:30:38.000,112,11089741,14605,0,1713659437,13121.88083016,81.69441144000302,53595.68693064 2024-04-21,00:30:39.000,112,11089773,14605,0,1713659438,13121.948193259996,81.68736231000366,53595.721866240005 2024-04-21,00:30:40.000,112,11089788,14645,0,1713659439,13122.02229267,81.72965708999982,53595.75680184 2024-04-21,00:30:41.000,112,11089778,14605,0,1713659440,13122.089655769996,81.76490274000389,53595.86859576 2024-04-21,00:30:42.000,112,11089782,14885,0,1713659441,13122.163755180001,81.80014839000069,53595.81968592 2024-04-21,00:30:43.000,112,11089777,14805,0,1713659442,13122.197436729992,81.82834490999812,53595.87558288 2024-04-21,00:30:44.000,112,11089768,14485,0,1713659443,13122.258063519992,81.87063969000155,53595.87558288 2024-04-21,00:30:45.000,112,11089786,14805,0,1713659444,13122.332162929997,81.89883620999899,53595.889557120005 2024-04-21,00:30:46.000,112,11089775,14725,0,1713659445,13122.352371859997,81.87768882000091,53595.88257000001 2024-04-21,00:30:47.000,112,11089740,14605,0,1713659446,13122.379317099992,81.87768882000091,53595.889557120005 2024-04-21,00:30:48.000,112,11089757,14405,0,1713659447,13122.406262340002,81.91998360000434,53595.9873768 2024-04-21,00:30:49.000,112,11089780,14645,0,1713659448,13122.392789719997,81.91998360000434,53595.98038968001 2024-04-21,00:30:50.000,112,11089793,14885,0,1713659449,13122.359108169992,81.89883620999899,53595.959428320006 2024-04-21,00:30:51.000,112,11089786,14565,0,1713659450,13122.311953999997,81.93408186000306,53595.99436392 2024-04-21,00:30:52.000,112,11089788,14805,0,1713659451,13122.244590900002,81.94113099000242,53595.95244120001 2024-04-21,00:30:53.000,112,11089746,14485,0,1713659452,13122.217645659992,81.9622783800005,53595.94545408 2024-04-21,00:30:54.000,112,11089761,14845,0,1713659453,13122.136809939992,81.99047489999793,53595.93147984001 2024-04-21,00:30:55.000,112,11089807,14925,0,1713659454,13122.069446839996,81.96932750999986,53595.9175056 2024-04-21,00:30:56.000,112,11089759,14605,0,1713659455,13121.968402189996,81.99047489999793,53595.8476344 2024-04-21,00:30:57.000,112,11089791,14605,0,1713659456,13121.927984329996,81.96932750999986,53595.791737440006 2024-04-21,00:30:58.000,112,11089774,14845,0,1713659457,13121.81346705999,81.96932750999986,53595.72885336 2024-04-21,00:30:59.000,112,11089763,14205,0,1713659458,13121.77304919999,81.91293446999771,53595.70090488 2024-04-21,00:31:00.000,112,11089818,14725,0,1713659459,13121.67874086,81.89883620999899,53595.73584048001 2024-04-21,00:31:01.000,112,11089794,14245,0,1713659460,13121.61137775999,81.94818012000178,53595.64500792001 2024-04-21,00:31:02.000,112,11089766,14365,0,1713659461,13121.564223589994,81.95522925000114,53595.61705944001 2024-04-21,00:31:03.000,112,11089805,14405,0,1713659462,13121.476651559999,81.96932750999986,53595.51923976 2024-04-21,00:31:04.000,112,11089794,14685,0,1713659463,13121.389079529989,81.96932750999986,53595.47032992 2024-04-21,00:31:05.000,112,11089774,15045,0,1713659464,13121.274562259998,81.93408186000306,53595.44936856001 2024-04-21,00:31:06.000,112,11089750,14725,0,1713659465,13121.200462849993,81.91293446999771,53595.42840720001 2024-04-21,00:31:07.000,112,11089830,14525,0,1713659466,13121.146572370002,81.88473795000027,53595.36552312 2024-04-21,00:31:08.000,112,11089784,14845,0,1713659467,13121.032055099997,81.8635905600022,53595.24674208 2024-04-21,00:31:09.000,112,11089748,14645,0,1713659468,13120.971428309997,81.87063969000155,53595.20481936 2024-04-21,00:31:10.000,112,11089760,14525,0,1713659469,13120.931010449996,81.88473795000027,53595.11398680001 2024-04-21,00:31:11.000,112,11089809,14365,0,1713659470,13120.904065210001,81.83539404000476,53595.11398680001 2024-04-21,00:31:12.000,112,11089762,15005,0,1713659471,13120.850174729996,81.84949230000348,53594.96027016 2024-04-21,00:31:13.000,112,11089819,14565,0,1713659472,13120.78281163,81.82129577999876,53594.883411840005 2024-04-21,00:31:14.000,112,11089841,14325,0,1713659473,13120.776075319991,81.80014839000069,53594.81354064 2024-04-21,00:31:15.000,112,11089796,14565,0,1713659474,13120.776075319991,81.77900100000261,53594.81354064 2024-04-21,00:31:16.000,112,11089777,14725,0,1713659475,13120.73565745999,81.75785361000453,53594.68777248001 2024-04-21,00:31:17.000,112,11089783,14165,0,1713659476,13120.728921149996,81.74375534999854,53594.61091416001 2024-04-21,00:31:18.000,112,11089777,14565,0,1713659477,13120.66155805,81.70146057000238,53594.499120240005 2024-04-21,00:31:19.000,112,11089796,14525,0,1713659478,13120.60093126,81.63096927000151,53594.485146 2024-04-21,00:31:20.000,112,11089775,14125,0,1713659479,13120.5605134,81.58162535999872,53594.310468 2024-04-21,00:31:21.000,112,11089803,14925,0,1713659480,13120.47294136999,81.59572362000472,53594.261558160004 2024-04-21,00:31:22.000,112,11089755,14725,0,1713659481,13120.39210564999,81.5675271,53594.233609680006 2024-04-21,00:31:23.000,112,11089765,14845,0,1713659482,13120.338215169999,81.51818319000449,53594.114828640006 2024-04-21,00:31:24.000,112,11089741,14405,0,1713659483,13120.257379449999,81.49703579999914,53594.05194456 2024-04-21,00:31:25.000,112,11089760,14565,0,1713659484,13120.190016349989,81.49703579999914,53593.91918928001 2024-04-21,00:31:26.000,112,11089803,14565,0,1713659485,13120.082235389993,81.47588841000106,53593.80739536 2024-04-21,00:31:27.000,112,11089767,14485,0,1713659486,13120.102444319993,81.51113405999786,53593.730537040006 2024-04-21,00:31:28.000,112,11089754,14325,0,1713659487,13120.028344910002,81.53228145000321,53593.590794640004 2024-04-21,00:31:29.000,112,11089724,14525,0,1713659488,13119.974454429997,81.58162535999872,53593.52092344 2024-04-21,00:31:30.000,112,11089785,14365,0,1713659489,13119.927300260002,81.63801840000087,53593.41611664001 2024-04-21,00:31:31.000,112,11089809,14405,0,1713659490,13119.893618709997,81.64506753000023,53593.30432272 2024-04-21,00:31:32.000,112,11089827,14965,0,1713659491,13119.893618709997,81.69441144000302,53593.1925288 2024-04-21,00:31:33.000,112,11089780,14245,0,1713659492,13119.859937159992,81.75785361000453,53593.12964472001 2024-04-21,00:31:34.000,112,11089782,14645,0,1713659493,13119.819519299992,81.77195187000325,53592.96894096 2024-04-21,00:31:35.000,112,11089814,14485,0,1713659494,13119.711738339996,81.84244317000412,53592.98291520001 2024-04-21,00:31:36.000,112,11089845,14765,0,1713659495,13119.644375240001,81.91293446999771,53592.892082640006 2024-04-21,00:31:37.000,112,11089769,14485,0,1713659496,13119.637638929991,81.94818012000178,53592.74535312001 2024-04-21,00:31:38.000,112,11089796,14525,0,1713659497,13119.630902619996,82.01162229000329,53592.68945616 2024-04-21,00:31:39.000,112,11089782,14605,0,1713659498,13119.56353952,82.08211359000416,53592.59862360001 2024-04-21,00:31:40.000,112,11089798,14365,0,1713659499,13119.550066899996,82.13850662999903,53592.47984256001 2024-04-21,00:31:41.000,112,11089783,14565,0,1713659500,13119.50291273,82.23719445000461,53592.40298424 2024-04-21,00:31:42.000,112,11089839,14565,0,1713659501,13119.469231179995,82.26539097000204,53592.31215168001 2024-04-21,00:31:43.000,112,11089753,14965,0,1713659502,13119.4827038,82.3217840100042,53592.151447920005 2024-04-21,00:31:44.000,112,11089775,14765,0,1713659503,13119.45575855999,82.36407879000035,53592.081576720004 2024-04-21,00:31:45.000,112,11089774,14565,0,1713659504,13119.50291273,82.40637357000378,53592.02567976001 2024-04-21,00:31:46.000,112,11089791,14445,0,1713659505,13119.50291273,82.40637357000378,53591.92786008001 2024-04-21,00:31:47.000,112,11089749,14565,0,1713659506,13119.529857969996,82.47686487000465,53591.87196312 2024-04-21,00:31:48.000,112,11089728,14725,0,1713659507,13119.56353952,82.54735616999824,53591.66234952 2024-04-21,00:31:49.000,112,11089779,14685,0,1713659508,13119.550066899996,82.56850356000359,53591.64138816001 2024-04-21,00:31:50.000,112,11089723,14485,0,1713659509,13119.50291273,82.60374921000039,53591.55754272 2024-04-21,00:31:51.000,112,11089738,14405,0,1713659510,13119.43554962999,82.67424051000125,53591.50863288 2024-04-21,00:31:52.000,112,11089776,14605,0,1713659511,13119.43554962999,82.74473181000212,53591.34792912 2024-04-21,00:31:53.000,112,11089764,14645,0,1713659512,13119.388395459995,82.77292832999956,53591.215173840006 2024-04-21,00:31:54.000,112,11089743,14565,0,1713659513,13119.408604389995,82.83637050000107,53591.12434128 2024-04-21,00:31:55.000,112,11089788,14605,0,1713659514,13119.347977599995,82.8645670199985,53591.047482960006 2024-04-21,00:31:56.000,112,11089777,14685,0,1713659515,13119.307559739995,82.89276354000322,53590.907740560004 2024-04-21,00:31:57.000,112,11089768,14685,0,1713659516,13119.347977599995,82.97030397000344,53590.809920880005 2024-04-21,00:31:58.000,112,11089768,14525,0,1713659517,13119.30082343,82.99850049000088,53590.642230000005 2024-04-21,00:31:59.000,112,11089752,14365,0,1713659518,13119.29408711999,83.00554962000024,53590.55838456 2024-04-21,00:32:00.000,112,11089772,15125,0,1713659519,13119.30082343,83.10423743999854,53590.474539120005 2024-04-21,00:32:01.000,112,11089807,14805,0,1713659520,13119.347977599995,83.1253848300039,53590.41864216001 2024-04-21,00:32:02.000,112,11089773,14365,0,1713659521,13119.40186808,83.16063048000069,53590.292874 2024-04-21,00:32:03.000,112,11089752,14685,0,1713659522,13119.44228594,83.16063048000069,53590.1531316 2024-04-21,00:32:04.000,112,11089761,14725,0,1713659523,13119.4827038,83.21702352000284,53590.05531192 2024-04-21,00:32:05.000,112,11089813,14685,0,1713659524,13119.53659427999,83.28046569000435,53589.92954376 2024-04-21,00:32:06.000,112,11089815,14645,0,1713659525,13119.58374845,83.33685872999922,53589.852685440004 2024-04-21,00:32:07.000,112,11089749,14365,0,1713659526,13119.651111549996,83.40735003000009,53589.733904400004 2024-04-21,00:32:08.000,112,11089766,14725,0,1713659527,13119.705002030001,83.47784133000096,53589.62211048 2024-04-21,00:32:09.000,112,11089716,14525,0,1713659528,13119.832991919997,83.52013611000439,53589.517303680004 2024-04-21,00:32:10.000,112,11089798,14445,0,1713659529,13119.886882400002,83.60472567000397,53589.398522640004 2024-04-21,00:32:11.000,112,11089769,14365,0,1713659530,13119.967718120002,83.68931523000356,53589.28672872 2024-04-21,00:32:12.000,112,11089799,14645,0,1713659531,13120.021608599993,83.74570826999843,53589.15397344001 2024-04-21,00:32:13.000,112,11089766,14365,0,1713659532,13120.095708009998,83.85144522000337,53589.04916664 2024-04-21,00:32:14.000,112,11089785,14685,0,1713659533,13120.149598489988,83.9289856500036,53588.97230832 2024-04-21,00:32:15.000,112,11089749,14605,0,1713659534,13120.243906829994,83.99947695000446,53588.846540160004 2024-04-21,00:32:16.000,112,11089726,14205,0,1713659535,13120.338215169999,84.14045954999892,53588.70679776 2024-04-21,00:32:17.000,112,11089788,14725,0,1713659536,13120.405578269994,84.26029476000258,53588.6159652 2024-04-21,00:32:18.000,112,11089781,14565,0,1713659537,13120.43252350999,84.3730808399996,53588.45526144001 2024-04-21,00:32:19.000,112,11089787,14645,0,1713659538,13120.49988661,84.45062126999983,53588.32949328 2024-04-21,00:32:20.000,112,11089779,14325,0,1713659539,13120.52009554,84.53521082999941,53588.25263496 2024-04-21,00:32:21.000,112,11089779,14805,0,1713659540,13120.60093126,84.62684951999836,53588.13385392 2024-04-21,00:32:22.000,112,11089803,14685,0,1713659541,13120.587458639995,84.66914430000179,53588.01507288 2024-04-21,00:32:23.000,112,11089744,14525,0,1713659542,13120.61440387999,84.77488124999945,53587.840394880004 2024-04-21,00:32:24.000,112,11089784,14725,0,1713659543,13120.648085429995,84.85947080999904,53587.7076396 2024-04-21,00:32:25.000,112,11089758,14165,0,1713659544,13120.66155805,84.93701123999926,53587.66571688001 2024-04-21,00:32:26.000,112,11089765,14325,0,1713659545,13120.67503066999,84.98635515000205,53587.56091008 2024-04-21,00:32:27.000,112,11089759,14165,0,1713659546,13120.73565745999,85.04979732000356,53587.38623208 2024-04-21,00:32:28.000,112,11089773,14525,0,1713659547,13120.68176698,85.09914122999908,53587.26745104 2024-04-21,00:32:29.000,112,11089734,14925,0,1713659548,13120.688503289995,85.1132394899978,53587.09976016 2024-04-21,00:32:30.000,112,11089772,14845,0,1713659549,13120.69523959999,85.14848514000187,53586.96001776 2024-04-21,00:32:31.000,112,11089770,14725,0,1713659550,13120.61440387999,85.20487818000402,53586.89014656 2024-04-21,00:32:32.000,112,11089772,14845,0,1713659551,13120.627876499995,85.24012383000081,53586.75040416 2024-04-21,00:32:33.000,112,11089804,14525,0,1713659552,13120.61440387999,85.25422208999953,53586.59668752 2024-04-21,00:32:34.000,112,11089724,14685,0,1713659553,13120.73565745999,85.28241861000424,53586.4150224 2024-04-21,00:32:35.000,112,11089779,14605,0,1713659554,13120.69523959999,85.26127121999889,53586.2403444 2024-04-21,00:32:36.000,112,11089762,14405,0,1713659555,13120.789547939996,85.27536948000488,53586.12156336 2024-04-21,00:32:37.000,112,11089783,14605,0,1713659556,13120.82322949,85.27536948000488,53585.95387248 2024-04-21,00:32:38.000,112,11089782,14605,0,1713659557,13120.78281163,85.3247133900004,53585.779194480005 2024-04-21,00:32:39.000,112,11089755,14885,0,1713659558,13120.82322949,85.31061513000168,53585.66740056 2024-04-21,00:32:40.000,112,11089769,14445,0,1713659559,13120.829965799996,85.3247133900004,53585.562593760005 2024-04-21,00:32:41.000,112,11089772,15045,0,1713659560,13120.829965799996,85.29651687000296,53585.42285136 2024-04-21,00:32:42.000,112,11089801,14685,0,1713659561,13120.776075319991,85.29651687000296,53585.325031680004 2024-04-21,00:32:43.000,112,11089757,14565,0,1713659562,13120.809756869996,85.30356600000232,53585.21323776 2024-04-21,00:32:44.000,112,11089796,14645,0,1713659563,13120.863647350001,85.28241861000424,53585.09445672 2024-04-21,00:32:45.000,112,11089798,14485,0,1713659564,13120.84343842,85.26832034999825,53585.02458552 2024-04-21,00:32:46.000,112,11089788,14205,0,1713659565,13120.850174729996,85.28241861000424,53584.87086888 2024-04-21,00:32:47.000,112,11089751,14245,0,1713659566,13120.796284249991,85.29651687000296,53584.76606208001 2024-04-21,00:32:48.000,112,11089801,15005,0,1713659567,13120.708712219996,85.3247133900004,53584.5634356 2024-04-21,00:32:49.000,112,11089830,14365,0,1713659568,13120.728921149996,85.3881555600019,53584.45862880001 2024-04-21,00:32:50.000,112,11089749,14485,0,1713659569,13120.61440387999,85.44454860000405,53584.33286064001 2024-04-21,00:32:51.000,112,11089798,14565,0,1713659570,13120.64134912,85.41635207999934,53584.15818264 2024-04-21,00:32:52.000,112,11089792,14405,0,1713659571,13120.587458639995,85.45159773000341,53584.02542736001 2024-04-21,00:32:53.000,112,11089788,14245,0,1713659572,13120.58072233,85.52208903000428,53583.85074936 2024-04-21,00:32:54.000,112,11089785,14725,0,1713659573,13120.41231457999,85.5714329399998,53583.717994080005 2024-04-21,00:32:55.000,112,11089777,14805,0,1713659574,13120.41905089,85.62782598000194,53583.61318728001 2024-04-21,00:32:56.000,112,11089787,14605,0,1713659575,13120.324742549994,85.6701207599981,53583.501393360006 2024-04-21,00:32:57.000,112,11089794,15005,0,1713659576,13120.257379449999,85.69831728000281,53583.284792640006 2024-04-21,00:32:58.000,112,11089765,15085,0,1713659577,13120.203488969993,85.67716989000473,53583.17299872 2024-04-21,00:32:59.000,112,11089798,14885,0,1713659578,13120.149598489988,85.6701207599981,53582.94242376001 2024-04-21,00:33:00.000,112,11089768,15325,0,1713659579,13120.041817529993,85.73356292999961,53582.79569424 2024-04-21,00:33:01.000,112,11089823,14845,0,1713659580,13119.987927050002,85.70536641000217,53582.70486168001 2024-04-21,00:33:02.000,112,11089792,14885,0,1713659581,13119.846464540002,85.65602249999938,53582.50922232 2024-04-21,00:33:03.000,112,11089765,14645,0,1713659582,13119.718474649992,85.67716989000473,53582.327557200006 2024-04-21,00:33:04.000,112,11089786,14605,0,1713659583,13119.637638929991,85.69831728000281,53582.1878148 2024-04-21,00:33:05.000,112,11089738,14445,0,1713659584,13119.529857969996,85.66307162999874,53582.02711104 2024-04-21,00:33:06.000,112,11089789,14885,0,1713659585,13119.449022249995,85.66307162999874,53581.943265600006 2024-04-21,00:33:07.000,112,11089737,14605,0,1713659586,13119.307559739995,85.6842190200041,53581.76858760001 2024-04-21,00:33:08.000,112,11089778,14725,0,1713659587,13119.23346032999,85.6701207599981,53581.57993536001 2024-04-21,00:33:09.000,112,11089827,14645,0,1713659588,13119.17283353999,85.64192424000066,53581.44718008 2024-04-21,00:33:10.000,112,11089765,14605,0,1713659589,13119.044843649994,85.6701207599981,53581.321411920006 2024-04-21,00:33:11.000,112,11089744,14405,0,1713659590,13118.923590069993,85.69126815000345,53581.153721040006 2024-04-21,00:33:12.000,112,11089801,14245,0,1713659591,13118.829281730003,85.69831728000281,53580.94410744 2024-04-21,00:33:13.000,112,11089773,14605,0,1713659592,13118.714764459997,85.69831728000281,53580.76244232001 2024-04-21,00:33:14.000,112,11089774,14525,0,1713659593,13118.593510879997,85.70536641000217,53580.65763552 2024-04-21,00:33:15.000,112,11089767,14405,0,1713659594,13118.4048942,85.74061205999897,53580.42706056001 2024-04-21,00:33:16.000,112,11089739,14645,0,1713659595,13118.29711323999,85.77585771000304,53580.28033104 2024-04-21,00:33:17.000,112,11089769,14205,0,1713659596,13118.17585965999,85.81815248999919,53580.147575760006 2024-04-21,00:33:18.000,112,11089770,14685,0,1713659597,13118.03439714999,85.86749640000198,53579.90302656001 2024-04-21,00:33:19.000,112,11089783,14725,0,1713659598,13117.89293463999,85.93798770000285,53579.75629704001 2024-04-21,00:33:20.000,112,11089774,14685,0,1713659599,13117.717790579998,85.97323334999965,53579.58860616001 2024-04-21,00:33:21.000,112,11089787,15085,0,1713659600,13117.542646519993,86.01552813000308,53579.406941040004 2024-04-21,00:33:22.000,112,11089819,15165,0,1713659601,13117.387711390002,86.05077377999987,53579.19732744 2024-04-21,00:33:23.000,112,11089782,14885,0,1713659602,13117.313611979996,86.11421595000138,53579.04361080001 2024-04-21,00:33:24.000,112,11089783,14525,0,1713659603,13117.158676849991,86.14946159999818,53578.88290704 2024-04-21,00:33:25.000,112,11089809,14885,0,1713659604,13117.09805005999,86.18470725000225,53578.66630632 2024-04-21,00:33:26.000,112,11089747,14485,0,1713659605,13116.96332386,86.20585464000033,53578.519576800005 2024-04-21,00:33:27.000,112,11089780,14485,0,1713659606,13116.87575182999,86.2411002900044,53578.351885920005 2024-04-21,00:33:28.000,112,11089737,14685,0,1713659607,13116.73428931999,86.2411002900044,53578.1702208 2024-04-21,00:33:29.000,112,11089785,14565,0,1713659608,13116.579354189998,86.24814942000376,53577.90471024 2024-04-21,00:33:30.000,112,11089834,15085,0,1713659609,13116.458100609998,86.30454245999863,53577.77195496001 2024-04-21,00:33:31.000,112,11089760,14685,0,1713659610,13116.336847029997,86.29044419999991,53577.60426408001 2024-04-21,00:33:32.000,112,11089756,14725,0,1713659611,13116.229066070002,86.31159158999799,53577.44356032 2024-04-21,00:33:33.000,112,11089741,14725,0,1713659612,13116.094339869996,86.30454245999863,53577.21298536 2024-04-21,00:33:34.000,112,11089763,14605,0,1713659613,13116.047185700001,86.29044419999991,53577.07324296001 2024-04-21,00:33:35.000,112,11089731,14845,0,1713659614,13115.94614105,86.28339507000055,53576.912539200006 2024-04-21,00:33:36.000,112,11089766,14365,0,1713659615,13115.8450964,86.2411002900044,53576.69593848001 2024-04-21,00:33:37.000,112,11089780,14405,0,1713659616,13115.77773329999,86.21995289999904,53576.57017032001 2024-04-21,00:33:38.000,112,11089739,14805,0,1713659617,13115.69689757999,86.18470725000225,53576.39549232 2024-04-21,00:33:39.000,112,11089786,14445,0,1713659618,13115.6430071,86.1283142100001,53576.19286584001 2024-04-21,00:33:40.000,112,11089783,14885,0,1713659619,13115.55543506999,86.08601943000394,53576.03216208 2024-04-21,00:33:41.000,112,11089770,14805,0,1713659620,13115.54196245,86.05077377999987,53575.82254848 2024-04-21,00:33:42.000,112,11089762,14645,0,1713659621,13115.454390419989,86.03667552000115,53575.67581896 2024-04-21,00:33:43.000,112,11089803,14885,0,1713659622,13115.427445179994,86.05077377999987,53575.452231120005 2024-04-21,00:33:44.000,112,11089805,14845,0,1713659623,13115.373554699989,86.0296263900018,53575.31248872 2024-04-21,00:33:45.000,112,11089769,14645,0,1713659624,13115.326400529993,86.03667552000115,53575.15178496 2024-04-21,00:33:46.000,112,11089771,14485,0,1713659625,13115.272510049988,86.02257726000244,53574.949158480005 2024-04-21,00:33:47.000,112,11089777,15085,0,1713659626,13115.245564809993,85.99438073999772,53574.711596400004 2024-04-21,00:33:48.000,112,11089800,14685,0,1713659627,13115.232092189988,85.98733160999836,53574.63473808001 2024-04-21,00:33:49.000,112,11089786,14685,0,1713659628,13115.184938019993,85.99438073999772,53574.38320176 2024-04-21,00:33:50.000,112,11089775,14565,0,1713659629,13115.164729089993,85.99438073999772,53574.24345936 2024-04-21,00:33:51.000,112,11089820,14845,0,1713659630,13115.157992779998,85.980282479999,53574.04782 2024-04-21,00:33:52.000,112,11089728,14485,0,1713659631,13115.151256470002,85.94503683000221,53573.91506472001 2024-04-21,00:33:53.000,112,11089741,14605,0,1713659632,13115.090629680002,86.00142987000436,53573.74038672 2024-04-21,00:33:54.000,112,11089778,14845,0,1713659633,13115.083893369992,85.98733160999836,53573.48186328001 2024-04-21,00:33:55.000,112,11089784,14605,0,1713659634,13115.070420750002,86.00847900000372,53573.41199208001 2024-04-21,00:33:56.000,112,11089807,14605,0,1713659635,13115.050211820002,85.99438073999772,53573.24430120001 2024-04-21,00:33:57.000,112,11089776,14725,0,1713659636,13114.989585030002,85.97323334999965,53573.04167472 2024-04-21,00:33:58.000,112,11089800,14845,0,1713659637,13114.928958240002,85.96618422000029,53572.8949452 2024-04-21,00:33:59.000,112,11089770,14965,0,1713659638,13114.928958240002,85.93798770000285,53572.720267200006 2024-04-21,00:34:00.000,112,11089759,14405,0,1713659639,13114.895276689997,85.95208596000157,53572.53860208 2024-04-21,00:34:01.000,112,11089720,14365,0,1713659640,13114.827913590001,85.93798770000285,53572.45475664001 2024-04-21,00:34:02.000,112,11089764,14645,0,1713659641,13114.74707787,85.8815946600007,53572.25911728001 2024-04-21,00:34:03.000,112,11089759,14805,0,1713659642,13114.733605249996,85.85339814000326,53572.098413520005 2024-04-21,00:34:04.000,112,11089755,15005,0,1713659643,13114.63929690999,85.80405423000047,53571.9167484 2024-04-21,00:34:05.000,112,11089783,14485,0,1713659644,13114.612351669995,85.76880858000368,53571.83989008 2024-04-21,00:34:06.000,112,11089758,14205,0,1713659645,13114.592142739995,85.74061205999897,53571.60931512 2024-04-21,00:34:07.000,112,11089766,14565,0,1713659646,13114.5651975,85.65602249999938,53571.476559840004 2024-04-21,00:34:08.000,112,11089783,14485,0,1713659647,13114.51804332999,85.56438381000044,53571.35079168001 2024-04-21,00:34:09.000,112,11089764,14605,0,1713659648,13114.51804332999,85.51503989999765,53571.18310080001 2024-04-21,00:34:10.000,112,11089798,14605,0,1713659649,13114.46415285,85.40930294999998,53571.03637128001 2024-04-21,00:34:11.000,112,11089781,14565,0,1713659650,13114.45741653999,85.31061513000168,53570.91060312 2024-04-21,00:34:12.000,112,11089790,14645,0,1713659651,13114.45741653999,85.24717296000017,53570.687015280004 2024-04-21,00:34:13.000,112,11089785,14245,0,1713659652,13114.46415285,85.15553427000123,53570.56124712001 2024-04-21,00:34:14.000,112,11089802,14845,0,1713659653,13114.430471299995,85.12028862000443,53570.43547896 2024-04-21,00:34:15.000,112,11089789,14285,0,1713659654,13114.45741653999,85.07094471000164,53570.26080096 2024-04-21,00:34:16.000,112,11089765,14685,0,1713659655,13114.42373499,85.03569906000484,53570.183942640004 2024-04-21,00:34:17.000,112,11089757,14605,0,1713659656,13114.43720760999,85.02160079999885,53569.9952904 2024-04-21,00:34:18.000,112,11089746,14325,0,1713659657,13114.46415285,85.02864992999821,53569.90445784 2024-04-21,00:34:19.000,112,11089760,14485,0,1713659658,13114.47762546999,84.96520776000398,53569.701831360006 2024-04-21,00:34:20.000,112,11089784,14885,0,1713659659,13114.54498857,84.93701123999926,53569.61798592 2024-04-21,00:34:21.000,112,11089759,14845,0,1713659660,13114.54498857,84.92291298000055,53569.40837232001 2024-04-21,00:34:22.000,112,11089760,14245,0,1713659661,13114.5651975,84.88766733000375,53569.28959128001 2024-04-21,00:34:23.000,112,11089694,14325,0,1713659662,13114.592142739995,84.85947080999904,53569.13587464 2024-04-21,00:34:24.000,112,11089723,15165,0,1713659663,13114.60561536,84.88061820000439,53569.02408072001 2024-04-21,00:34:25.000,112,11089787,14245,0,1713659664,13114.612351669995,84.85242167999968,53568.91927392 2024-04-21,00:34:26.000,112,11089754,14365,0,1713659665,13114.612351669995,84.83832342000096,53568.793505760004 2024-04-21,00:34:27.000,112,11089780,14485,0,1713659666,13114.64603322,84.85242167999968,53568.68869896001 2024-04-21,00:34:28.000,112,11089771,14485,0,1713659667,13114.652769529996,84.85242167999968,53568.52100808001 2024-04-21,00:34:29.000,112,11089752,14485,0,1713659668,13114.68645108,84.78193037999881,53568.44414976 2024-04-21,00:34:30.000,112,11089758,14445,0,1713659669,13114.652769529996,84.7960286400048,53568.32536872 2024-04-21,00:34:31.000,112,11089756,14525,0,1713659670,13114.62582429,84.80307777000417,53568.12972936 2024-04-21,00:34:32.000,112,11089782,14525,0,1713659671,13114.62582429,84.80307777000417,53568.06684528001 2024-04-21,00:34:33.000,112,11089774,14285,0,1713659672,13114.57867011999,84.83832342000096,53567.955051360004 2024-04-21,00:34:34.000,112,11089797,14645,0,1713659673,13114.53825225999,84.7678321200001,53567.75941200001 2024-04-21,00:34:35.000,112,11089780,14605,0,1713659674,13114.470889159995,84.81012690000352,53567.69652792 2024-04-21,00:34:36.000,112,11089748,14645,0,1713659675,13114.46415285,84.77488124999945,53567.521849920005 2024-04-21,00:34:37.000,112,11089744,14565,0,1713659676,13114.40352606,84.78193037999881,53567.41704312 2024-04-21,00:34:38.000,112,11089833,14685,0,1713659677,13114.33616295999,84.7960286400048,53567.29127496 2024-04-21,00:34:39.000,112,11089791,14965,0,1713659678,13114.29574509999,84.78897950999817,53567.22140376 2024-04-21,00:34:40.000,112,11089744,15045,0,1713659679,13114.241854619999,84.77488124999945,53567.10960984001 2024-04-21,00:34:41.000,112,11089732,14445,0,1713659680,13114.174491519989,84.75373386000138,53566.93493184 2024-04-21,00:34:42.000,112,11089807,14805,0,1713659681,13114.161018899998,84.7325864700033,53566.83711216 2024-04-21,00:34:43.000,112,11089737,14365,0,1713659682,13114.100392109998,84.72553734000394,53566.66942128 2024-04-21,00:34:44.000,112,11089751,14445,0,1713659683,13114.059974249998,84.66209517000243,53566.5017304 2024-04-21,00:34:45.000,112,11089755,14645,0,1713659684,13114.033029009988,84.66209517000243,53566.42487208 2024-04-21,00:34:46.000,112,11089764,14285,0,1713659685,13113.985874839993,84.64799691000371,53566.34102664001 2024-04-21,00:34:47.000,112,11089721,14485,0,1713659686,13113.972402220003,84.64799691000371,53566.18731 2024-04-21,00:34:48.000,112,11089762,14805,0,1713659687,13113.898302809997,84.66209517000243,53566.10346456001 2024-04-21,00:34:49.000,112,11089743,14525,0,1713659688,13113.837676019997,84.62684951999836,53565.97070928 2024-04-21,00:34:50.000,112,11089806,14285,0,1713659689,13113.783785539992,84.65504604000307,53565.82397976 2024-04-21,00:34:51.000,112,11089787,14485,0,1713659690,13113.709686130002,84.62684951999836,53565.78205704 2024-04-21,00:34:52.000,112,11089771,14605,0,1713659691,13113.642323029992,84.62684951999836,53565.67026312001 2024-04-21,00:34:53.000,112,11089744,14365,0,1713659692,13113.568223620001,84.63389864999772,53565.61436616 2024-04-21,00:34:54.000,112,11089780,14525,0,1713659693,13113.46717897,84.60570213000028,53565.49558512 2024-04-21,00:34:55.000,112,11089759,14765,0,1713659694,13113.393079559995,84.60570213000028,53565.38379120001 2024-04-21,00:34:56.000,112,11089768,14485,0,1713659695,13113.30550753,84.64094778000435,53565.341868480005 2024-04-21,00:34:57.000,112,11089770,14525,0,1713659696,13113.211199189995,84.66914430000179,53565.18116472 2024-04-21,00:34:58.000,112,11089797,14885,0,1713659697,13113.05626405999,84.66209517000243,53565.08334504 2024-04-21,00:34:59.000,112,11089755,14365,0,1713659698,13112.948483099994,84.64799691000371,53564.936615520004 2024-04-21,00:35:00.000,112,11089742,14645,0,1713659699,13112.759866419998,84.71848821000458,53564.838795840005 2024-04-21,00:35:01.000,112,11089750,14605,0,1713659700,13112.625140219992,84.7325864700033,53564.78289888001 2024-04-21,00:35:02.000,112,11089742,14285,0,1713659701,13112.483677709992,84.77488124999945,53564.61520800001 2024-04-21,00:35:03.000,112,11089777,14685,0,1713659702,13112.335478889996,84.84537255000032,53564.58725952 2024-04-21,00:35:04.000,112,11089744,14685,0,1713659703,13112.16707114,84.85947080999904,53564.46149136 2024-04-21,00:35:05.000,112,11089724,14165,0,1713659704,13111.94477291,84.89471646000311,53564.34271032 2024-04-21,00:35:06.000,112,11089726,14405,0,1713659705,13111.749419919994,84.9299621099999,53564.20995504001 2024-04-21,00:35:07.000,112,11089793,14685,0,1713659706,13111.567539549993,84.94406036999862,53564.14707096 2024-04-21,00:35:08.000,112,11089776,14405,0,1713659707,13111.412604420002,85.0427481900042,53564.03527704 2024-04-21,00:35:09.000,112,11089744,14405,0,1713659708,13111.190306190001,85.10619035999844,53563.90950888 2024-04-21,00:35:10.000,112,11089722,14885,0,1713659709,13111.015162129996,85.14848514000187,53563.85361192001 2024-04-21,00:35:11.000,112,11089803,14525,0,1713659710,13110.752446039995,85.21897644000273,53563.72784376001 2024-04-21,00:35:12.000,112,11089770,14765,0,1713659711,13110.550356739994,85.25422208999953,53563.595088480004 2024-04-21,00:35:13.000,112,11089753,14445,0,1713659712,13110.328058509993,85.31061513000168,53563.51124304 2024-04-21,00:35:14.000,112,11089731,14765,0,1713659713,13110.152914450002,85.33176251999976,53563.39246200001 2024-04-21,00:35:15.000,112,11089772,14645,0,1713659714,13109.971034080001,85.3881555600019,53563.31560368 2024-04-21,00:35:16.000,112,11089706,14245,0,1713659715,13109.80262632999,85.41635207999934,53563.15489992001 2024-04-21,00:35:17.000,112,11089778,14765,0,1713659716,13109.56685548,85.44454860000405,53563.02214464 2024-04-21,00:35:18.000,112,11089780,14725,0,1713659717,13109.384975109999,85.45864686000277,53562.98022192 2024-04-21,00:35:19.000,112,11089759,14565,0,1713659718,13109.209831049993,85.45159773000341,53562.77060832001 2024-04-21,00:35:20.000,112,11089734,14325,0,1713659719,13109.054895920002,85.47979425000085,53562.74265984 2024-04-21,00:35:21.000,112,11089764,14205,0,1713659720,13108.859542929997,85.40225382000062,53562.6238788 2024-04-21,00:35:22.000,112,11089749,14485,0,1713659721,13108.697871489996,85.44454860000405,53562.491123520005 2024-04-21,00:35:23.000,112,11089724,14565,0,1713659722,13108.50251849999,85.3881555600019,53562.41426520001 2024-04-21,00:35:24.000,112,11089685,14565,0,1713659723,13108.32063812999,85.41635207999934,53562.253561440004 2024-04-21,00:35:25.000,112,11089792,14565,0,1713659724,13108.158966689989,85.37405730000319,53562.17670312001 2024-04-21,00:35:26.000,112,11089784,14325,0,1713659725,13108.004031559998,85.3247133900004,53562.07189632 2024-04-21,00:35:27.000,112,11089712,14805,0,1713659726,13107.801942259997,85.31766426000104,53561.89721832 2024-04-21,00:35:28.000,112,11089761,14325,0,1713659727,13107.626798199992,85.26127121999889,53561.76446304001 2024-04-21,00:35:29.000,112,11089786,14605,0,1713659728,13107.478599379996,85.21897644000273,53561.69459184001 2024-04-21,00:35:30.000,112,11089744,14485,0,1713659729,13107.32366424999,85.21192731000338,53561.63170776 2024-04-21,00:35:31.000,112,11089772,14285,0,1713659730,13107.155256499995,85.16258340000059,53561.45702976001 2024-04-21,00:35:32.000,112,11089706,14525,0,1713659731,13107.013793989994,85.14848514000187,53561.35921008001 2024-04-21,00:35:33.000,112,11089754,14605,0,1713659732,13106.831913619993,85.09914122999908,53561.28235176 2024-04-21,00:35:34.000,112,11089742,14645,0,1713659733,13106.683714799998,85.08504297000036,53561.219467680006 2024-04-21,00:35:35.000,112,11089775,14565,0,1713659734,13106.535515980002,85.03569906000484,53561.079725280004 2024-04-21,00:35:36.000,112,11089702,14645,0,1713659735,13106.400789779997,85.04979732000356,53560.98889272 2024-04-21,00:35:37.000,112,11089733,14245,0,1713659736,13106.225645719991,85.02864992999821,53560.89107304 2024-04-21,00:35:38.000,112,11089710,14645,0,1713659737,13106.077446899995,85.00045341000077,53560.744343520004 2024-04-21,00:35:39.000,112,11089762,14565,0,1713659738,13105.915775459995,85.02864992999821,53560.68145944 2024-04-21,00:35:40.000,112,11089722,14845,0,1713659739,13105.754104019994,85.02160079999885,53560.65351096 2024-04-21,00:35:41.000,112,11089703,14925,0,1713659740,13105.632850439993,85.00045341000077,53560.46485872 2024-04-21,00:35:42.000,112,11089711,14085,0,1713659741,13105.450970069993,85.02864992999821,53560.35306480001 2024-04-21,00:35:43.000,112,11089722,14285,0,1713659742,13105.275826010002,85.02864992999821,53560.248258 2024-04-21,00:35:44.000,112,11089709,14605,0,1713659743,13105.114154570001,85.03569906000484,53560.17139968 2024-04-21,00:35:45.000,112,11089718,14725,0,1713659744,13104.918801579995,85.07094471000164,53560.05960576 2024-04-21,00:35:46.000,112,11089730,14285,0,1713659745,13104.797547999995,85.13438688000315,53559.99672168001 2024-04-21,00:35:47.000,112,11089730,14605,0,1713659746,13104.58198607999,85.15553427000123,53559.91287624 2024-04-21,00:35:48.000,112,11089746,14525,0,1713659747,13104.379896779988,85.16963252999994,53559.78012096001 2024-04-21,00:35:49.000,112,11089682,14485,0,1713659748,13104.224961649998,85.21192731000338,53559.75217248001 2024-04-21,00:35:50.000,112,11089764,14525,0,1713659749,13104.009399729992,85.27536948000488,53559.62640432 2024-04-21,00:35:51.000,112,11089747,14485,0,1713659750,13103.780365189996,85.3247133900004,53559.51461040001 2024-04-21,00:35:52.000,112,11089744,14445,0,1713659751,13103.638902679995,85.37405730000319,53559.41679072001 2024-04-21,00:35:53.000,112,11089767,14685,0,1713659752,13103.517649099995,85.46569599000213,53559.32595816001 2024-04-21,00:35:54.000,112,11089713,14645,0,1713659753,13103.288614559999,85.47274512000149,53559.22115136 2024-04-21,00:35:55.000,112,11089734,14445,0,1713659754,13103.153888359993,85.55028555000172,53559.11634456 2024-04-21,00:35:56.000,112,11089760,14525,0,1713659755,13103.019162160002,85.57848206999915,53559.039486240006 2024-04-21,00:35:57.000,112,11089703,14405,0,1713659756,13102.864227029997,85.62077685000258,53558.91371808001 2024-04-21,00:35:58.000,112,11089756,14405,0,1713659757,13102.729500829992,85.69831728000281,53558.86480824001 2024-04-21,00:35:59.000,112,11089773,14725,0,1713659758,13102.53414784,85.73356292999961,53558.7809628 2024-04-21,00:36:00.000,112,11089734,14245,0,1713659759,13102.399421639995,85.81815248999919,53558.71807872 2024-04-21,00:36:01.000,112,11089732,15045,0,1713659760,13102.217541269994,85.88864379000006,53558.5713492 2024-04-21,00:36:02.000,112,11089715,14245,0,1713659761,13102.089551379999,85.96618422000029,53558.48750376001 2024-04-21,00:36:03.000,112,11089736,14485,0,1713659762,13101.961561489989,86.00142987000436,53558.417632560006 2024-04-21,00:36:04.000,112,11089748,14405,0,1713659763,13101.826835289998,86.13536333999946,53558.31981288001 2024-04-21,00:36:05.000,112,11089758,14325,0,1713659764,13101.678636470002,86.2270020299984,53558.2569288 2024-04-21,00:36:06.000,112,11089794,14445,0,1713659765,13101.550646579992,86.31864072000462,53558.1171864 2024-04-21,00:36:07.000,112,11089751,14685,0,1713659766,13101.449601929991,86.39618115000485,53558.11019928 2024-04-21,00:36:08.000,112,11089723,14525,0,1713659767,13101.32834834999,86.46667244999844,53557.99141824 2024-04-21,00:36:09.000,112,11089718,14965,0,1713659768,13101.200358459995,86.60765505000018,53557.90757280001 2024-04-21,00:36:10.000,112,11089729,14525,0,1713659769,13101.10605011999,86.73453939000319,53557.844688720004 2024-04-21,00:36:11.000,112,11089741,14725,0,1713659770,13100.97132392,86.85437459999957,53557.6630236 2024-04-21,00:36:12.000,112,11089784,14445,0,1713659771,13100.883751889989,86.96011155000451,53557.58616528 2024-04-21,00:36:13.000,112,11089744,14405,0,1713659772,13100.728816759998,87.09404501999961,53557.56520392 2024-04-21,00:36:14.000,112,11089714,14405,0,1713659773,13100.580617940002,87.24912588000007,53557.509306960004 2024-04-21,00:36:15.000,112,11089772,14285,0,1713659774,13100.466100669997,87.40420674000052,53557.38353880001 2024-04-21,00:36:16.000,112,11089743,14765,0,1713659775,13100.324638159997,87.58043498999905,53557.278732 2024-04-21,00:36:17.000,112,11089732,14805,0,1713659776,13100.162966719996,87.69322107000335,53557.25777064 2024-04-21,00:36:18.000,112,11089731,14845,0,1713659777,13100.102339929996,87.89764583999931,53557.194886560006 2024-04-21,00:36:19.000,112,11089732,14725,0,1713659778,13100.00803158999,88.08092322000448,53557.125015360005 2024-04-21,00:36:20.000,112,11089719,14765,0,1713659779,13099.900250629995,88.23600407999766,53557.04116992 2024-04-21,00:36:21.000,112,11089705,14765,0,1713659780,13099.80594228999,88.4051832000041,53556.92238888 2024-04-21,00:36:22.000,112,11089695,14485,0,1713659781,13099.731842879999,88.58846058000199,53556.85251768001 2024-04-21,00:36:23.000,112,11089740,14365,0,1713659782,13099.624061919989,88.7999344800046,53556.754698 2024-04-21,00:36:24.000,112,11089742,14605,0,1713659783,13099.536489889993,88.97616273000313,53556.63591696 2024-04-21,00:36:25.000,112,11089712,14685,0,1713659784,13099.421972620003,89.15239098000166,53556.51713592001 2024-04-21,00:36:26.000,112,11089761,14565,0,1713659785,13099.300719040002,89.32861923000019,53556.405342000005 2024-04-21,00:36:27.000,112,11089726,14605,0,1713659786,13099.145783909997,89.50484747999872,53556.384380640004 2024-04-21,00:36:28.000,112,11089779,14565,0,1713659787,13099.058211880001,89.69517399000324,53556.27957384001 2024-04-21,00:36:29.000,112,11089773,14565,0,1713659788,13098.984112469996,89.86435311000241,53556.167779920004 2024-04-21,00:36:30.000,112,11089750,14205,0,1713659789,13098.85612258,90.01943397000286,53556.021050400006 2024-04-21,00:36:31.000,112,11089751,14525,0,1713659790,13098.68771482999,90.11812179000117,53555.93720496 2024-04-21,00:36:32.000,112,11089761,14805,0,1713659791,13098.56646124999,90.23795700000483,53555.80444968001 2024-04-21,00:36:33.000,112,11089744,14565,0,1713659792,13098.451943979999,90.35074308000185,53555.72759136001 2024-04-21,00:36:34.000,112,11089798,14565,0,1713659793,13098.283536229988,90.45648002999951,53555.59483608 2024-04-21,00:36:35.000,112,11089741,14525,0,1713659794,13098.148810029998,90.56221698000445,53555.497016400004 2024-04-21,00:36:36.000,112,11089748,14365,0,1713659795,13098.034292759992,90.66795393000211,53555.350286880006 2024-04-21,00:36:37.000,112,11089777,14325,0,1713659796,13097.879357630001,90.7525434900017,53555.16862176 2024-04-21,00:36:38.000,112,11089755,14365,0,1713659797,13097.73789512,90.83713305000128,53554.97996952 2024-04-21,00:36:39.000,112,11089773,14525,0,1713659798,13097.55601475,90.91467348000151,53554.9031112 2024-04-21,00:36:40.000,112,11089781,14645,0,1713659799,13097.4549701,91.00631217000046,53554.7633688 2024-04-21,00:36:41.000,112,11089739,14365,0,1713659800,13097.273089729999,91.09090173000004,53554.623626399996 2024-04-21,00:36:42.000,112,11089764,14405,0,1713659801,13097.084473049988,91.16139303000091,53554.42099992 2024-04-21,00:36:43.000,112,11089765,14525,0,1713659802,13096.889120059997,91.23893346000114,53554.33016736 2024-04-21,00:36:44.000,112,11089792,14725,0,1713659803,13096.740921240002,91.29532650000328,53554.2393348 2024-04-21,00:36:45.000,112,11089727,14765,0,1713659804,13096.639876590001,91.35876867000479,53554.106579520005 2024-04-21,00:36:46.000,112,11089763,14725,0,1713659805,13096.43105097999,91.42221083999902,53553.96683712 2024-04-21,00:36:47.000,112,11089766,14525,0,1713659806,13096.29632478,91.44335823000438,53553.87600456 2024-04-21,00:36:48.000,112,11089722,14885,0,1713659807,13096.11444441,91.52794779000396,53553.71530080001 2024-04-21,00:36:49.000,112,11089737,14365,0,1713659808,13096.033608689999,91.59843909000483,53553.65940384 2024-04-21,00:36:50.000,112,11089731,14645,0,1713659809,13095.885409869989,91.60548822000419,53553.44979024001 2024-04-21,00:36:51.000,112,11089742,14325,0,1713659810,13095.757419979993,91.68302865000442,53553.337996320006 2024-04-21,00:36:52.000,112,11089749,14365,0,1713659811,13095.609221159997,91.71827430000121,53553.24017664001 2024-04-21,00:36:53.000,112,11089768,14605,0,1713659812,13095.481231270001,91.74647081999865,53553.07248576001 2024-04-21,00:36:54.000,112,11089779,14485,0,1713659813,13095.2993509,91.79581473000144,53552.90479488001 2024-04-21,00:36:55.000,112,11089748,14645,0,1713659814,13095.0972616,91.85220777000359,53552.77902672001 2024-04-21,00:36:56.000,112,11089740,14605,0,1713659815,13094.95579909,91.91564993999782,53552.667232800006 2024-04-21,00:36:57.000,112,11089700,14285,0,1713659816,13094.800863959994,91.99319036999805,53552.562426 2024-04-21,00:36:58.000,112,11089763,14485,0,1713659817,13094.652665139998,91.97909210999933,53552.32486392001 2024-04-21,00:36:59.000,112,11089734,14085,0,1713659818,13094.531411559998,92.07073079999827,53552.19210864 2024-04-21,00:37:00.000,112,11089775,14485,0,1713659819,13094.356267499992,92.14122209999914,53552.05935336 2024-04-21,00:37:01.000,112,11089768,14485,0,1713659820,13094.181123440001,92.16941862000385,53551.88467536 2024-04-21,00:37:02.000,112,11089762,14485,0,1713659821,13093.985770449995,92.22581165999873,53551.77288144001 2024-04-21,00:37:03.000,112,11089736,14885,0,1713659822,13093.83757163,92.25400818000344,53551.64711328 2024-04-21,00:37:04.000,112,11089765,14605,0,1713659823,13093.615273399999,92.30335208999895,53551.48640952001 2024-04-21,00:37:05.000,112,11089786,14645,0,1713659824,13093.453601959998,92.30335208999895,53551.36064136 2024-04-21,00:37:06.000,112,11089760,14725,0,1713659825,13093.251512659997,92.35269600000174,53551.158014880006 2024-04-21,00:37:07.000,112,11089742,14565,0,1713659826,13093.116786459992,92.40203991000453,53551.00429824 2024-04-21,00:37:08.000,112,11089744,14085,0,1713659827,13092.982060260001,92.41613817000325,53550.83660736 2024-04-21,00:37:09.000,112,11089716,14445,0,1713659828,13092.806916199996,92.45138382000005,53550.73180056 2024-04-21,00:37:10.000,112,11089796,14765,0,1713659829,13092.67218999999,92.50072773000284,53550.59205816 2024-04-21,00:37:11.000,112,11089730,14605,0,1713659830,13092.57114534999,92.47958034000476,53550.48026424001 2024-04-21,00:37:12.000,112,11089768,14565,0,1713659831,13092.51725487,92.49367860000348,53550.33353472 2024-04-21,00:37:13.000,112,11089746,14565,0,1713659832,13092.483573319994,92.46548207999876,53550.17283096001 2024-04-21,00:37:14.000,112,11089797,14565,0,1713659833,13092.47010069999,92.49367860000348,53549.99116584 2024-04-21,00:37:15.000,112,11089794,14445,0,1713659834,13092.463364389994,92.4584329499994,53549.88635904001 2024-04-21,00:37:16.000,112,11089713,14525,0,1713659835,13092.436419149999,92.38794164999854,53549.75360376 2024-04-21,00:37:17.000,112,11089795,14645,0,1713659836,13092.44989176999,92.37384338999982,53549.63482272 2024-04-21,00:37:18.000,112,11089734,14365,0,1713659837,13092.436419149999,92.2610573100028,53549.481106080006 2024-04-21,00:37:19.000,112,11089733,14605,0,1713659838,13092.483573319994,92.23990992000472,53549.33437656001 2024-04-21,00:37:20.000,112,11089776,14565,0,1713659839,13092.53072748999,92.21171340000001,53549.23655688001 2024-04-21,00:37:21.000,112,11089761,14605,0,1713659840,13092.523991179994,92.17646775000321,53549.13175008 2024-04-21,00:37:22.000,112,11089730,14405,0,1713659841,13092.53072748999,92.12007471000106,53549.04091752 2024-04-21,00:37:23.000,112,11089767,14885,0,1713659842,13092.5374638,92.07073079999827,53548.94309784 2024-04-21,00:37:24.000,112,11089806,14245,0,1713659843,13092.57788166,92.0143377600034,53548.81732968 2024-04-21,00:37:25.000,112,11089732,14085,0,1713659844,13092.59135427999,91.96499385000061,53548.71252288001 2024-04-21,00:37:26.000,112,11089729,14285,0,1713659845,13092.57114534999,91.88040429000102,53548.60072896 2024-04-21,00:37:27.000,112,11089747,14525,0,1713659846,13092.564409039995,91.79581473000144,53548.46797368001 2024-04-21,00:37:28.000,112,11089755,14325,0,1713659847,13092.645244759995,91.74647081999865,53548.37714112001 2024-04-21,00:37:29.000,112,11089688,14205,0,1713659848,13092.59809059,91.66188125999906,53548.307269920006 2024-04-21,00:37:30.000,112,11089735,14725,0,1713659849,13092.59809059,91.58434082999884,53548.188488880005 2024-04-21,00:37:31.000,112,11089789,14405,0,1713659850,13092.584617969995,91.49975126999925,53548.10464344 2024-04-21,00:37:32.000,112,11089748,14605,0,1713659851,13092.55093641999,91.41516170999967,53548.020798000005 2024-04-21,00:37:33.000,112,11089748,14525,0,1713659852,13092.55767273,91.35876867000479,53547.96490104001 2024-04-21,00:37:34.000,112,11089766,14125,0,1713659853,13092.523991179994,91.27417910999793,53547.87406848001 2024-04-21,00:37:35.000,112,11089760,14445,0,1713659854,13092.544200109995,91.16139303000091,53547.82515864001 2024-04-21,00:37:36.000,112,11089768,14085,0,1713659855,13092.55767273,91.12614738000411,53547.77624880001 2024-04-21,00:37:37.000,112,11089751,14405,0,1713659856,13092.5374638,91.06975434000196,53547.66445488 2024-04-21,00:37:38.000,112,11089759,13965,0,1713659857,13092.503782249994,91.02745955999853,53547.65048064 2024-04-21,00:37:39.000,112,11089738,14085,0,1713659858,13092.51051855999,90.95696825999767,53547.59458368 2024-04-21,00:37:40.000,112,11089761,14645,0,1713659859,13092.483573319994,90.91467348000151,53547.51073824001 2024-04-21,00:37:41.000,112,11089713,14325,0,1713659860,13092.51725487,90.81598566000321,53547.46182840001 2024-04-21,00:37:42.000,112,11089709,14685,0,1713659861,13092.51725487,90.75959262000106,53547.37099584001 2024-04-21,00:37:43.000,112,11089750,14565,0,1713659862,13092.51051855999,90.73844523000298,53547.3570216 2024-04-21,00:37:44.000,112,11089755,14445,0,1713659863,13092.55767273,90.62565914999868,53547.32907312 2024-04-21,00:37:45.000,112,11089807,14845,0,1713659864,13092.625035829995,90.59746263000125,53547.231253440004 2024-04-21,00:37:46.000,112,11089738,14685,0,1713659865,13092.63850845,90.57631524000317,53547.16836936 2024-04-21,00:37:47.000,112,11089798,14605,0,1713659866,13092.685662619995,90.51992220000102,53547.07753680001 2024-04-21,00:37:48.000,112,11089828,14445,0,1713659867,13092.77323464999,90.51992220000102,53547.05657544001 2024-04-21,00:37:49.000,112,11089747,14405,0,1713659868,13092.806916199996,90.43533264000143,53547.063562560004 2024-04-21,00:37:50.000,112,11089740,14925,0,1713659869,13092.874279299991,90.47057828999823,53547.00067848 2024-04-21,00:37:51.000,112,11089773,14525,0,1713659870,13092.907960849996,90.4423817700008,53546.97971712 2024-04-21,00:37:52.000,112,11089730,14285,0,1713659871,13092.907960849996,90.47057828999823,53546.944781520004 2024-04-21,00:37:53.000,112,11089705,14645,0,1713659872,13092.934906089991,90.47057828999823,53546.98670424001 2024-04-21,00:37:54.000,112,11089752,14365,0,1713659873,13093.022478120001,90.45648002999951,53546.87491032 2024-04-21,00:37:55.000,112,11089712,14325,0,1713659874,13093.009005499996,90.45648002999951,53546.93080728 2024-04-21,00:37:56.000,112,11089748,14485,0,1713659875,13093.083104910002,90.48467655000422,53546.88888456001 2024-04-21,00:37:57.000,112,11089756,14485,0,1713659876,13093.096577529992,90.48467655000422,53546.8329876 2024-04-21,00:37:58.000,112,11089782,14205,0,1713659877,13093.103313840002,90.5058239400023,53546.86093608 2024-04-21,00:37:59.000,112,11089741,14445,0,1713659878,13093.130259079997,90.49172568000358,53546.83997472001 2024-04-21,00:38:00.000,112,11089770,14525,0,1713659879,13093.110050149997,90.5058239400023,53546.82600048 2024-04-21,00:38:01.000,112,11089753,14565,0,1713659880,13093.143731700002,90.47762742000486,53546.88189744 2024-04-21,00:38:02.000,112,11089728,14005,0,1713659881,13093.136995389992,90.47762742000486,53546.83997472001 2024-04-21,00:38:03.000,112,11089758,14325,0,1713659882,13093.150468009997,90.49877481000294,53546.82600048 2024-04-21,00:38:04.000,112,11089746,14525,0,1713659883,13093.130259079997,90.48467655000422,53546.9028588 2024-04-21,00:38:05.000,112,11089738,14165,0,1713659884,13093.083104910002,90.46352915999887,53546.77010352001 2024-04-21,00:38:06.000,112,11089775,14725,0,1713659885,13093.035950739992,90.4423817700008,53546.777090640004 2024-04-21,00:38:07.000,112,11089764,14725,0,1713659886,13093.022478120001,90.46352915999887,53546.798052000006 2024-04-21,00:38:08.000,112,11089761,14085,0,1713659887,13093.002269190001,90.46352915999887,53546.81901336001 2024-04-21,00:38:09.000,112,11089776,14365,0,1713659888,13092.995532879992,90.46352915999887,53546.82600048 2024-04-21,00:38:10.000,112,11089760,14725,0,1713659889,13093.009005499996,90.4423817700008,53546.7631164 2024-04-21,00:38:11.000,112,11089746,14565,0,1713659890,13093.015741809992,90.43533264000143,53546.77010352001 2024-04-21,00:38:12.000,112,11089729,14525,0,1713659891,13092.988796569996,90.43533264000143,53546.75612928 2024-04-21,00:38:13.000,112,11089746,14565,0,1713659892,13092.975323949991,90.46352915999887,53546.82600048 2024-04-21,00:38:14.000,112,11089763,14525,0,1713659893,13092.968587639996,90.41418525000336,53546.846961840005 2024-04-21,00:38:15.000,112,11089714,14285,0,1713659894,13092.975323949991,90.407136120004,53546.86792320001 2024-04-21,00:38:16.000,112,11089747,14405,0,1713659895,13092.995532879992,90.4423817700008,53546.85394896 2024-04-21,00:38:17.000,112,11089790,14325,0,1713659896,13093.049423359997,90.41418525000336,53546.86792320001 2024-04-21,00:38:18.000,112,11089709,14005,0,1713659897,13093.069632289997,90.4423817700008,53546.93779440001 2024-04-21,00:38:19.000,112,11089745,14365,0,1713659898,13093.110050149997,90.42828351000207,53546.92382016 2024-04-21,00:38:20.000,112,11089739,14085,0,1713659899,13093.143731700002,90.41418525000336,53546.98670424001 2024-04-21,00:38:21.000,112,11089742,13885,0,1713659900,13093.177413249992,90.41418525000336,53547.04958832 2024-04-21,00:38:22.000,112,11089727,14205,0,1713659901,13093.184149560002,90.4423817700008,53547.02163984 2024-04-21,00:38:23.000,112,11089734,14205,0,1713659902,13093.190885869997,90.42828351000207,53547.063562560004 2024-04-21,00:38:24.000,112,11089761,14325,0,1713659903,13093.204358490002,90.43533264000143,53547.084523920006 2024-04-21,00:38:25.000,112,11089726,14445,0,1713659904,13093.204358490002,90.49877481000294,53547.09849816 2024-04-21,00:38:26.000,112,11089772,13805,0,1713659905,13093.184149560002,90.46352915999887,53547.09849816 2024-04-21,00:38:27.000,112,11089743,13845,0,1713659906,13093.197622179992,90.44943090000015,53547.14042088 2024-04-21,00:38:28.000,112,11089776,14485,0,1713659907,13093.197622179992,90.46352915999887,53547.147408 2024-04-21,00:38:29.000,112,11089762,14085,0,1713659908,13093.190885869997,90.42828351000207,53547.22426632001 2024-04-21,00:38:30.000,112,11089743,14405,0,1713659909,13093.211094799997,90.44943090000015,53547.29413752001 2024-04-21,00:38:31.000,112,11089770,14165,0,1713659910,13093.177413249992,90.41418525000336,53547.27317616001 2024-04-21,00:38:32.000,112,11089733,14485,0,1713659911,13093.110050149997,90.38598872999864,53547.350034480005 2024-04-21,00:38:33.000,112,11089774,14005,0,1713659912,13093.083104910002,90.36484134000057,53547.37798296 2024-04-21,00:38:34.000,112,11089751,14165,0,1713659913,13093.002269190001,90.32959569000377,53547.37099584001 2024-04-21,00:38:35.000,112,11089769,14245,0,1713659914,13092.988796569996,90.30139916999906,53547.43387992 2024-04-21,00:38:36.000,112,11089728,14205,0,1713659915,13092.995532879992,90.28730091000034,53547.447854160004 2024-04-21,00:38:37.000,112,11089767,13925,0,1713659916,13092.941642400001,90.21680960999947,53547.4268928 2024-04-21,00:38:38.000,112,11089732,14045,0,1713659917,13092.907960849996,90.16746570000396,53547.48278976 2024-04-21,00:38:39.000,112,11089783,14325,0,1713659918,13092.854070369991,90.12517092000053,53547.5316996 2024-04-21,00:38:40.000,112,11089717,14165,0,1713659919,13092.887751919996,90.06877787999838,53547.5316996 2024-04-21,00:38:41.000,112,11089746,14525,0,1713659920,13092.854070369991,90.00533571000415,53547.58060944001 2024-04-21,00:38:42.000,112,11089706,13965,0,1713659921,13092.90122454,89.948942670002,53547.62951928001 2024-04-21,00:38:43.000,112,11089714,13925,0,1713659922,13092.975323949991,89.92074615000456,53547.615545040004 2024-04-21,00:38:44.000,112,11089717,14085,0,1713659923,13092.955115019991,89.85730398000305,53547.72733896001 2024-04-21,00:38:45.000,112,11089749,14405,0,1713659924,13093.009005499996,89.8361565899977,53547.65746776001 2024-04-21,00:38:46.000,112,11089772,13965,0,1713659925,13093.056159669992,89.82205832999898,53547.72035184 2024-04-21,00:38:47.000,112,11089753,14005,0,1713659926,13093.103313840002,89.78681268000219,53547.79022304 2024-04-21,00:38:48.000,112,11089728,14085,0,1713659927,13093.123522770002,89.77976355000283,53547.81817152 2024-04-21,00:38:49.000,112,11089750,13925,0,1713659928,13093.143731700002,89.70927225000196,53547.86009424 2024-04-21,00:38:50.000,112,11089714,13925,0,1713659929,13093.238040039992,89.71632138000132,53547.93695256 2024-04-21,00:38:51.000,112,11089732,14405,0,1713659930,13093.291930519998,89.69517399000324,53548.04175936001 2024-04-21,00:38:52.000,112,11089751,14125,0,1713659931,13093.312139449998,89.69517399000324,53548.10464344 2024-04-21,00:38:53.000,112,11089767,14205,0,1713659932,13093.352557309998,89.74451789999875,53548.16054040001 2024-04-21,00:38:54.000,112,11089720,13925,0,1713659933,13093.359293619993,89.73041964000004,53548.258360080006 2024-04-21,00:38:55.000,112,11089762,14245,0,1713659934,13093.419920409993,89.77271442000347,53548.30028280001 2024-04-21,00:38:56.000,112,11089729,14085,0,1713659935,13093.392975169998,89.78681268000219,53548.32823128001 2024-04-21,00:38:57.000,112,11089737,14165,0,1713659936,13093.419920409993,89.80796007000026,53548.38412824 2024-04-21,00:38:58.000,112,11089708,14205,0,1713659937,13093.386238859988,89.8009109400009,53548.43303808 2024-04-21,00:38:59.000,112,11089755,14205,0,1713659938,13093.372766239998,89.8009109400009,53548.46098656 2024-04-21,00:39:00.000,112,11089704,14525,0,1713659939,13093.359293619993,89.80796007000026,53548.5098964 2024-04-21,00:39:01.000,112,11089778,14405,0,1713659940,13093.345821000003,89.82205832999898,53548.60771608 2024-04-21,00:39:02.000,112,11089729,14085,0,1713659941,13093.345821000003,89.80796007000026,53548.55181912 2024-04-21,00:39:03.000,112,11089754,14405,0,1713659942,13093.359293619993,89.8502548500037,53548.61470320001 2024-04-21,00:39:04.000,112,11089754,14285,0,1713659943,13093.372766239998,89.84320572000433,53548.60072896 2024-04-21,00:39:05.000,112,11089779,14205,0,1713659944,13093.264985280002,89.87140224000177,53548.68457440001 2024-04-21,00:39:06.000,112,11089754,14005,0,1713659945,13093.217831109992,89.81500919999962,53548.761432720006 2024-04-21,00:39:07.000,112,11089737,13845,0,1713659946,13093.163940630002,89.80796007000026,53548.761432720006 2024-04-21,00:39:08.000,112,11089770,14125,0,1713659947,13093.056159669992,89.8361565899977,53548.810342560006 2024-04-21,00:39:09.000,112,11089722,13845,0,1713659948,13092.988796569996,89.81500919999962,53548.894188 2024-04-21,00:39:10.000,112,11089746,14125,0,1713659949,13092.854070369991,89.79386181000154,53548.90117512001 2024-04-21,00:39:11.000,112,11089717,14085,0,1713659950,13092.77997096,89.81500919999962,53549.00598192 2024-04-21,00:39:12.000,112,11089729,14165,0,1713659951,13092.7395531,89.84320572000433,53548.94309784 2024-04-21,00:39:13.000,112,11089759,14365,0,1713659952,13092.71260785999,89.87140224000177,53548.99200768 2024-04-21,00:39:14.000,112,11089714,14325,0,1713659953,13092.65198106999,89.88550050000049,53549.026943280005 2024-04-21,00:39:15.000,112,11089705,14245,0,1713659954,13092.57114534999,89.94189354000264,53549.01296904 2024-04-21,00:39:16.000,112,11089731,14245,0,1713659955,13092.53072748999,89.99828658000479,53549.026943280005 2024-04-21,00:39:17.000,112,11089706,13805,0,1713659956,13092.44989176999,90.05467961999966,53549.06886600001 2024-04-21,00:39:18.000,112,11089711,13845,0,1713659957,13092.382528669994,90.1604165700046,53549.13175008 2024-04-21,00:39:19.000,112,11089712,14205,0,1713659958,13092.315165569998,90.1956622200014,53549.08982736001 2024-04-21,00:39:20.000,112,11089726,14285,0,1713659959,13092.281484019994,90.32959569000377,53549.11777584001 2024-04-21,00:39:21.000,112,11089707,14245,0,1713659960,13092.274747709998,90.40008699000464,53549.1736728 2024-04-21,00:39:22.000,112,11089701,14165,0,1713659961,13092.220857229993,90.49172568000358,53549.1038016 2024-04-21,00:39:23.000,112,11089750,14445,0,1713659962,13092.146757819988,90.64680654000404,53549.11078872 2024-04-21,00:39:24.000,112,11089717,14485,0,1713659963,13092.092867339998,90.73844523000298,53549.13873720001 2024-04-21,00:39:25.000,112,11089701,13965,0,1713659964,13092.045713170002,90.85828043999936,53549.1736728 2024-04-21,00:39:26.000,112,11089727,14325,0,1713659965,13091.985086380002,91.01336129999981,53549.15969856 2024-04-21,00:39:27.000,112,11089722,14165,0,1713659966,13091.944668520002,91.13319651000347,53549.16668568001 2024-04-21,00:39:28.000,112,11089737,14125,0,1713659967,13091.890778039997,91.26008084999921,53549.18065992 2024-04-21,00:39:29.000,112,11089735,14125,0,1713659968,13091.884041730002,91.41516170999967,53549.15271144 2024-04-21,00:39:30.000,112,11089687,14045,0,1713659969,13091.796469699992,91.54204605000268,53549.11078872 2024-04-21,00:39:31.000,112,11089705,13925,0,1713659970,13091.708897669996,91.71122517000185,53549.145724320006 2024-04-21,00:39:32.000,112,11089702,13765,0,1713659971,13091.655007189991,91.85925690000295,53549.06886600001 2024-04-21,00:39:33.000,112,11089695,14245,0,1713659972,13091.55396253999,92.0143377600034,53549.075853120004 2024-04-21,00:39:34.000,112,11089704,14565,0,1713659973,13091.506808369995,92.1130255800017,53549.06187888 2024-04-21,00:39:35.000,112,11089712,14045,0,1713659974,13091.41923634,92.24695905000408,53549.06187888 2024-04-21,00:39:36.000,112,11089726,13605,0,1713659975,13091.365345859995,92.35269600000174,53549.01995616001 2024-04-21,00:39:37.000,112,11089707,14045,0,1713659976,13091.2575649,92.44433469000069,53548.978033440006 2024-04-21,00:39:38.000,112,11089733,13885,0,1713659977,13091.102629769994,92.57826816000306,53549.00598192 2024-04-21,00:39:39.000,112,11089704,13965,0,1713659978,13091.055475599998,92.66990685000201,53548.91514936 2024-04-21,00:39:40.000,112,11089747,14165,0,1713659979,13090.967903569988,92.74039815000287,53548.908162240004 2024-04-21,00:39:41.000,112,11089687,14085,0,1713659980,13090.887067850002,92.78269292999903,53548.908162240004 2024-04-21,00:39:42.000,112,11089726,13805,0,1713659981,13090.826441060002,92.86023335999926,53548.83130392001 2024-04-21,00:39:43.000,112,11089754,13965,0,1713659982,13090.752341649997,92.90957727000205,53548.78239408001 2024-04-21,00:39:44.000,112,11089694,14005,0,1713659983,13090.691714859997,92.97301944000355,53548.789381200004 2024-04-21,00:39:45.000,112,11089706,13845,0,1713659984,13090.617615449992,93.01531421999971,53548.71951 2024-04-21,00:39:46.000,112,11089714,13965,0,1713659985,13090.550252349996,93.07170726000186,53548.67060016 2024-04-21,00:39:47.000,112,11089680,13725,0,1713659986,13090.503098180001,93.1633459500008,53548.572780480004 2024-04-21,00:39:48.000,112,11089732,14045,0,1713659987,13090.428998769996,93.17744420999952,53548.48194792 2024-04-21,00:39:49.000,112,11089709,14125,0,1713659988,13090.39531721999,93.23383725000167,53548.523870640005 2024-04-21,00:39:50.000,112,11089707,13885,0,1713659989,13090.348163049995,93.30432855000254,53548.48194792 2024-04-21,00:39:51.000,112,11089713,13645,0,1713659990,13090.267327329995,93.4100655000002,53548.37714112001 2024-04-21,00:39:52.000,112,11089662,14045,0,1713659991,13090.19322791999,93.50170418999915,53548.258360080006 2024-04-21,00:39:53.000,112,11089765,14245,0,1713659992,13090.146073749995,93.59334287999809,53548.24438584 2024-04-21,00:39:54.000,112,11089713,14005,0,1713659993,13090.07871065,93.67793243999768,53548.15355328 2024-04-21,00:39:55.000,112,11089750,14165,0,1713659994,13090.03155647999,93.78366939000261,53548.139579040006 2024-04-21,00:39:56.000,112,11089742,14245,0,1713659995,13089.977665999999,93.81891503999941,53548.069707840004 2024-04-21,00:39:57.000,112,11089709,13845,0,1713659996,13089.890093969989,93.903504599999,53547.88804272 2024-04-21,00:39:58.000,112,11089710,13645,0,1713659997,13089.795785629998,94.05153633000009,53547.87406848001 2024-04-21,00:39:59.000,112,11089724,13965,0,1713659998,13089.762104079993,94.19251893000182,53547.8111844 2024-04-21,00:40:00.000,112,11089759,13885,0,1713659999,13089.681268359993,94.29120675000013,53547.77624880001 2024-04-21,00:40:01.000,112,11089719,13925,0,1713660000,13089.613905259997,94.38989456999843,53547.70637760001 2024-04-21,00:40:02.000,112,11089705,14245,0,1713660001,13089.506124300002,94.50972978000209,53547.671442 2024-04-21,00:40:03.000,112,11089710,14045,0,1713660002,13089.465706440002,94.60136847000103,53547.54567384 2024-04-21,00:40:04.000,112,11089720,13965,0,1713660003,13089.398343339992,94.63661411999783,53547.468815520006 2024-04-21,00:40:05.000,112,11089725,14125,0,1713660004,13089.351189169996,94.74940020000213,53547.4268928 2024-04-21,00:40:06.000,112,11089680,13765,0,1713660005,13089.270353449996,94.81284237000364,53547.4268928 2024-04-21,00:40:07.000,112,11089686,13925,0,1713660006,13089.169308799996,94.8833336700045,53547.301124640006 2024-04-21,00:40:08.000,112,11089763,14045,0,1713660007,13089.128890939995,94.93267758000002,53547.20330496001 2024-04-21,00:40:09.000,112,11089725,13645,0,1713660008,13089.07500045999,95.01021801000024,53547.2172792 2024-04-21,00:40:10.000,112,11089711,13725,0,1713660009,13089.007637359995,95.0666110500024,53547.09151104 2024-04-21,00:40:11.000,112,11089740,14005,0,1713660010,13088.947010569995,95.08775844000047,53547.00766560001 2024-04-21,00:40:12.000,112,11089691,13805,0,1713660011,13088.89312008999,95.14415148000262,53546.916833040006 2024-04-21,00:40:13.000,112,11089702,14045,0,1713660012,13088.83249329999,95.19349538999813,53546.80503912 2024-04-21,00:40:14.000,112,11089715,13805,0,1713660013,13088.805548059994,95.24988843000028,53546.7631164 2024-04-21,00:40:15.000,112,11089699,13725,0,1713660014,13088.738184959999,95.29218321000371,53546.65132248001 2024-04-21,00:40:16.000,112,11089748,13925,0,1713660015,13088.684294479994,95.31333060000179,53546.609399760004 2024-04-21,00:40:17.000,112,11089698,14325,0,1713660016,13088.596722449998,95.35562537999795,53546.56747704 2024-04-21,00:40:18.000,112,11089723,14205,0,1713660017,13088.549568279988,95.34857624999859,53546.462670240006 2024-04-21,00:40:19.000,112,11089724,13805,0,1713660018,13088.461996249993,95.44021494000481,53546.38581192001 2024-04-21,00:40:20.000,112,11089685,13725,0,1713660019,13088.421578389993,95.50365710999904,53546.28100512 2024-04-21,00:40:21.000,112,11089712,13885,0,1713660020,13088.313797429997,95.58824666999863,53546.19715968001 2024-04-21,00:40:22.000,112,11089648,13925,0,1713660021,13088.212752779997,95.65168884000013,53546.127288480006 2024-04-21,00:40:23.000,112,11089698,14125,0,1713660022,13088.138653369992,95.70808188000228,53546.00152032001 2024-04-21,00:40:24.000,112,11089709,14165,0,1713660023,13087.98371824,95.7574257899978,53545.889726400004 2024-04-21,00:40:25.000,112,11089711,13805,0,1713660024,13087.929827759996,95.84201535000466,53545.86177792001 2024-04-21,00:40:26.000,112,11089738,13845,0,1713660025,13087.84225573,95.94070317000296,53545.70806128 2024-04-21,00:40:27.000,112,11089711,13685,0,1713660026,13087.667111669994,96.05348924999998,53545.64517720001 2024-04-21,00:40:28.000,112,11089708,13685,0,1713660027,13087.559330709999,96.14512793999893,53545.47748632001 2024-04-21,00:40:29.000,112,11089733,14005,0,1713660028,13087.411131889989,96.22266836999916,53545.44953784001 2024-04-21,00:40:30.000,112,11089718,13685,0,1713660029,13087.296614619998,96.30725792999874,53545.337743920005 2024-04-21,00:40:31.000,112,11089705,13725,0,1713660030,13087.182097349993,96.42004401000304,53545.2958212 2024-04-21,00:40:32.000,112,11089744,13685,0,1713660031,13087.040634839992,96.50463357000262,53545.17704016 2024-04-21,00:40:33.000,112,11089723,13885,0,1713660032,13086.980008049992,96.58217400000285,53545.09319472001 2024-04-21,00:40:34.000,112,11089697,14245,0,1713660033,13086.892436019996,96.63151790999837,53544.91851672 2024-04-21,00:40:35.000,112,11089693,14005,0,1713660034,13086.80486399,96.7372548600033,53544.91851672 2024-04-21,00:40:36.000,112,11089700,13925,0,1713660035,13086.70381934,96.80069703000481,53544.82069704 2024-04-21,00:40:37.000,112,11089757,14165,0,1713660036,13086.569093139995,96.85004094000033,53544.715890240004 2024-04-21,00:40:38.000,112,11089712,13965,0,1713660037,13086.488257419995,96.9205322400012,53544.59012208001 2024-04-21,00:40:39.000,112,11089669,13605,0,1713660038,13086.360267529999,97.00512180000078,53544.527238 2024-04-21,00:40:40.000,112,11089735,14165,0,1713660039,13086.245750259994,97.09676048999972,53544.42243120001 2024-04-21,00:40:41.000,112,11089683,14045,0,1713660040,13086.151441919988,97.18839917999867,53544.33858576 2024-04-21,00:40:42.000,112,11089705,14045,0,1713660041,13086.070606199988,97.22364483000274,53544.24076608 2024-04-21,00:40:43.000,112,11089698,14045,0,1713660042,13085.942616309992,97.28003787000489,53544.08006232 2024-04-21,00:40:44.000,112,11089740,14005,0,1713660043,13085.848307970002,97.39282395000191,53544.05910096001 2024-04-21,00:40:45.000,112,11089697,14085,0,1713660044,13085.733790699996,97.5126591599983,53543.96826840001 2024-04-21,00:40:46.000,112,11089718,13685,0,1713660045,13085.62600974,97.60429785000451,53543.8634616 2024-04-21,00:40:47.000,112,11089715,13925,0,1713660046,13085.56538295,97.66774001999875,53543.7935904 2024-04-21,00:40:48.000,112,11089691,13685,0,1713660047,13085.44412937,97.7241330600009,53543.709744960004 2024-04-21,00:40:49.000,112,11089720,14045,0,1713660048,13085.349821029995,97.75937870999769,53543.611925280005 2024-04-21,00:40:50.000,112,11089705,13765,0,1713660049,13085.25551268999,97.80872262000048,53543.52807984 2024-04-21,00:40:51.000,112,11089783,13805,0,1713660050,13085.18141328,97.88626305000071,53543.444234400005 2024-04-21,00:40:52.000,112,11089670,13765,0,1713660051,13085.080368629999,97.92855783000414,53543.31846624001 2024-04-21,00:40:53.000,112,11089700,14485,0,1713660052,13084.999532909998,97.97790173999965,53543.26955640001 2024-04-21,00:40:54.000,112,11089735,14325,0,1713660053,13084.932169809988,98.04134391000116,53543.19269808 2024-04-21,00:40:55.000,112,11089691,13925,0,1713660054,13084.817652539998,98.08363869000459,53543.108852640005 2024-04-21,00:40:56.000,112,11089738,13965,0,1713660055,13084.777234679997,98.17527738000354,53543.06692992 2024-04-21,00:40:57.000,112,11089731,13845,0,1713660056,13084.750289440002,98.18937564000225,53542.955136 2024-04-21,00:40:58.000,112,11089726,14045,0,1713660057,13084.716607889997,98.30216171999928,53542.88526480001 2024-04-21,00:40:59.000,112,11089684,13685,0,1713660058,13084.709871580002,98.3797021499995,53542.82936784 2024-04-21,00:41:00.000,112,11089735,14285,0,1713660059,13084.669453720002,98.42904606000229,53542.71757392001 2024-04-21,00:41:01.000,112,11089734,13765,0,1713660060,13084.655981099997,98.4783899699978,53542.654689840005 2024-04-21,00:41:02.000,112,11089703,14085,0,1713660061,13084.595354309997,98.54183213999931,53542.556870160006 2024-04-21,00:41:03.000,112,11089721,14085,0,1713660062,13084.581881689992,98.65461822000361,53542.486998960005 2024-04-21,00:41:04.000,112,11089727,14045,0,1713660063,13084.541463829992,98.71101125999849,53542.49398608 2024-04-21,00:41:05.000,112,11089720,13925,0,1713660064,13084.507782280001,98.76035517000128,53542.37520504 2024-04-21,00:41:06.000,112,11089725,14045,0,1713660065,13084.487573350001,98.84494473000086,53542.34026944001 2024-04-21,00:41:07.000,112,11089764,14045,0,1713660066,13084.494309659996,98.92248516000109,53542.319308080005 2024-04-21,00:41:08.000,112,11089730,13645,0,1713660067,13084.501045969992,98.96477994000452,53542.26341112001 2024-04-21,00:41:09.000,112,11089687,13805,0,1713660068,13084.487573350001,99.02822210999875,53542.16559144001 2024-04-21,00:41:10.000,112,11089725,14045,0,1713660069,13084.541463829992,99.03527123999811,53542.07475888001 2024-04-21,00:41:11.000,112,11089717,14085,0,1713660070,13084.487573350001,99.10576253999898,53541.96296496 2024-04-21,00:41:12.000,112,11089687,13925,0,1713660071,13084.561672759992,99.1833029699992,53541.97693920001 2024-04-21,00:41:13.000,112,11089687,13925,0,1713660072,13084.595354309997,99.22559775000263,53541.89309376 2024-04-21,00:41:14.000,112,11089725,13925,0,1713660073,13084.629035860002,99.23969601000135,53541.83719680001 2024-04-21,00:41:15.000,112,11089712,13765,0,1713660074,13084.696398959997,99.28199079000478,53541.84418392 2024-04-21,00:41:16.000,112,11089704,14045,0,1713660075,13084.730080510002,99.35953121999773,53541.78828696001 2024-04-21,00:41:17.000,112,11089753,14085,0,1713660076,13084.797443609998,99.36658035000437,53541.77431272 2024-04-21,00:41:18.000,112,11089674,13925,0,1713660077,13084.817652539998,99.3947768700018,53541.65553168 2024-04-21,00:41:19.000,112,11089682,13925,0,1713660078,13084.851334090003,99.4300225199986,53541.66251880001 2024-04-21,00:41:20.000,112,11089761,14205,0,1713660079,13084.898488259998,99.40887513000052,53541.63457032 2024-04-21,00:41:21.000,112,11089719,13645,0,1713660080,13084.959115049998,99.35248208999838,53541.550724880006 2024-04-21,00:41:22.000,112,11089681,13805,0,1713660081,13085.033214459989,99.2960890500035,53541.59264760001 2024-04-21,00:41:23.000,112,11089694,14005,0,1713660082,13085.060159699999,99.25379427000007,53541.50181504001 2024-04-21,00:41:24.000,112,11089689,13805,0,1713660083,13085.13425910999,99.19035209999856,53541.47386656001 2024-04-21,00:41:25.000,112,11089675,13885,0,1713660084,13085.24204007,99.16215558000113,53541.47386656001 2024-04-21,00:41:26.000,112,11089662,14085,0,1713660085,13085.329612099995,99.09166428000026,53541.43893096 2024-04-21,00:41:27.000,112,11089759,14045,0,1713660086,13085.41718412999,99.06346776000282,53541.431943840005 2024-04-21,00:41:28.000,112,11089700,14165,0,1713660087,13085.48454723,99.03527123999811,53541.362072640004 2024-04-21,00:41:29.000,112,11089732,13765,0,1713660088,13085.599064499991,98.97182907000388,53541.36905976 2024-04-21,00:41:30.000,112,11089695,13925,0,1713660089,13085.666427600001,98.92248516000109,53541.32014992 2024-04-21,00:41:31.000,112,11089762,13725,0,1713660090,13085.753999629997,98.8731412499983,53541.33412416001 2024-04-21,00:41:32.000,112,11089676,13765,0,1713660091,13085.855044279997,98.86609211999894,53541.32713704001 2024-04-21,00:41:33.000,112,11089724,14045,0,1713660092,13085.962825239993,98.8378956000015,53541.28521432001 2024-04-21,00:41:34.000,112,11089757,13925,0,1713660093,13086.063869889993,98.76740430000063,53541.264252960005 2024-04-21,00:41:35.000,112,11089690,13965,0,1713660094,13086.198596089998,98.70396212999913,53541.20136888 2024-04-21,00:41:36.000,112,11089703,13805,0,1713660095,13086.306377049994,98.6264216999989,53541.18040752 2024-04-21,00:41:37.000,112,11089759,13685,0,1713660096,13086.41415800999,98.5911760500021,53541.20835600001 2024-04-21,00:41:38.000,112,11089756,14285,0,1713660097,13086.48152111,98.60527431000082,53541.1734204 2024-04-21,00:41:39.000,112,11089698,13885,0,1713660098,13086.61624730999,98.58412692000275,53541.13848480001 2024-04-21,00:41:40.000,112,11089655,13765,0,1713660099,13086.70381934,98.5911760500021,53541.20136888 2024-04-21,00:41:41.000,112,11089741,13645,0,1713660100,13086.798127679991,98.55593039999803,53541.1734204 2024-04-21,00:41:42.000,112,11089741,13925,0,1713660101,13086.919381259991,98.54888126999867,53541.20835600001 2024-04-21,00:41:43.000,112,11089728,13845,0,1713660102,13087.000216979992,98.53478300999996,53541.16643328001 2024-04-21,00:41:44.000,112,11089718,13605,0,1713660103,13087.027162220002,98.5277338800006,53541.096562080005 2024-04-21,00:41:45.000,112,11089758,13685,0,1713660104,13087.067580080002,98.50658649000252,53541.15944616001 2024-04-21,00:41:46.000,112,11089710,13565,0,1713660105,13087.161888419992,98.50658649000252,53541.16643328001 2024-04-21,00:41:47.000,112,11089756,13765,0,1713660106,13087.188833660002,98.43609519000165,53541.12451056 2024-04-21,00:41:48.000,112,11089705,13925,0,1713660107,13087.229251520002,98.44314432000101,53541.13848480001 2024-04-21,00:41:49.000,112,11089706,14405,0,1713660108,13087.256196759998,98.3797021499995,53541.20835600001 2024-04-21,00:41:50.000,112,11089713,13885,0,1713660109,13087.242724139993,98.316259979998,53541.13848480001 2024-04-21,00:41:51.000,112,11089661,14045,0,1713660110,13087.209042590002,98.30921084999864,53541.13848480001 2024-04-21,00:41:52.000,112,11089693,14045,0,1713660111,13087.202306279993,98.29511258999992,53541.145471920005 2024-04-21,00:41:53.000,112,11089698,13765,0,1713660112,13087.121470559992,98.26691607000248,53541.1734204 2024-04-21,00:41:54.000,112,11089707,13965,0,1713660113,13087.094525319997,98.20347390000097,53541.11752344001 2024-04-21,00:41:55.000,112,11089703,13805,0,1713660114,13087.121470559992,98.14003172999946,53541.13848480001 2024-04-21,00:41:56.000,112,11089728,13645,0,1713660115,13087.060843769992,98.06249129999924,53541.16643328001 2024-04-21,00:41:57.000,112,11089693,14245,0,1713660116,13087.020425909992,97.98495086999901,53541.15245904 2024-04-21,00:41:58.000,112,11089710,13725,0,1713660117,13086.993480669997,97.92855783000414,53541.15245904 2024-04-21,00:41:59.000,112,11089701,13605,0,1713660118,13087.006953290002,97.90036130999943,53541.20136888 2024-04-21,00:42:00.000,112,11089721,14085,0,1713660119,13086.953062809996,97.80167349000112,53541.13149768 2024-04-21,00:42:01.000,112,11089737,13805,0,1713660120,13086.986744360001,97.75937870999769,53541.145471920005 2024-04-21,00:42:02.000,112,11089672,13845,0,1713660121,13086.939590189992,97.61839611000323,53541.18040752 2024-04-21,00:42:03.000,112,11089709,13805,0,1713660122,13086.919381259991,97.59724871999788,53541.264252960005 2024-04-21,00:42:04.000,112,11089708,13685,0,1713660123,13086.926117570001,97.45626612000342,53541.18739464001 2024-04-21,00:42:05.000,112,11089687,14405,0,1713660124,13086.905908640001,97.40692221000063,53541.13149768 2024-04-21,00:42:06.000,112,11089711,13845,0,1713660125,13086.865490780001,97.3293817800004,53541.16643328001 2024-04-21,00:42:07.000,112,11089708,14045,0,1713660126,13086.892436019996,97.25184135000018,53541.15944616001 2024-04-21,00:42:08.000,112,11089658,13725,0,1713660127,13086.852018159996,97.21659570000338,53541.145471920005 2024-04-21,00:42:09.000,112,11089719,13765,0,1713660128,13086.818336609991,97.21659570000338,53541.15944616001 2024-04-21,00:42:10.000,112,11089735,13845,0,1713660129,13086.811600299996,97.17430091999995,53541.16643328001 2024-04-21,00:42:11.000,112,11089691,13885,0,1713660130,13086.78465506,97.18839917999867,53541.11752344001 2024-04-21,00:42:12.000,112,11089679,13565,0,1713660131,13086.690346719995,97.18135004999931,53541.1035492 2024-04-21,00:42:13.000,112,11089694,13605,0,1713660132,13086.66340148,97.1320061400038,53541.20835600001 2024-04-21,00:42:14.000,112,11089687,14165,0,1713660133,13086.61624730999,97.19544830999803,53541.13149768 2024-04-21,00:42:15.000,112,11089720,13645,0,1713660134,13086.569093139995,97.23774309000146,53541.145471920005 2024-04-21,00:42:16.000,112,11089760,14125,0,1713660135,13086.51520265999,97.21659570000338,53541.11053632 2024-04-21,00:42:17.000,112,11089729,13965,0,1713660136,13086.39394907999,97.19544830999803,53541.15245904 2024-04-21,00:42:18.000,112,11089728,13925,0,1713660137,13086.33332228999,97.17430091999995,53541.096562080005 2024-04-21,00:42:19.000,112,11089723,14045,0,1713660138,13086.245750259994,97.12495701000444,53541.15944616001 2024-04-21,00:42:20.000,112,11089718,13885,0,1713660139,13086.144705609993,97.13905527000315,53541.11053632 2024-04-21,00:42:21.000,112,11089731,13845,0,1713660140,13085.996506789998,97.09676048999972,53541.18040752 2024-04-21,00:42:22.000,112,11089696,14085,0,1713660141,13085.888725830002,97.08971136000036,53541.145471920005 2024-04-21,00:42:23.000,112,11089728,14085,0,1713660142,13085.787681180002,97.0192200599995,53541.07560072 2024-04-21,00:42:24.000,112,11089717,13885,0,1713660143,13085.666427600001,96.99807267000142,53541.11752344001 2024-04-21,00:42:25.000,112,11089743,13645,0,1713660144,13085.578855569991,96.91348311000183,53541.08957496001 2024-04-21,00:42:26.000,112,11089770,13885,0,1713660145,13085.37676626999,96.8711883299984,53541.08957496001 2024-04-21,00:42:27.000,112,11089697,13965,0,1713660146,13085.27572161999,96.80774616000417,53541.06861360001 2024-04-21,00:42:28.000,112,11089715,13965,0,1713660147,13085.100577559999,96.7725005100001,53541.07560072 2024-04-21,00:42:29.000,112,11089705,13605,0,1713660148,13085.107313869994,96.66676356000244,53541.01970376001 2024-04-21,00:42:30.000,112,11089705,14085,0,1713660149,13085.006269219994,96.60332139000093,53541.06162648 2024-04-21,00:42:31.000,112,11089714,13685,0,1713660150,13084.911960879988,96.58217400000285,53540.928871200005 2024-04-21,00:42:32.000,112,11089686,13725,0,1713660151,13084.817652539998,96.51873183000134,53540.94983256001 2024-04-21,00:42:33.000,112,11089719,13765,0,1713660152,13084.730080510002,96.45528965999983,53540.93585832 2024-04-21,00:42:34.000,112,11089710,13765,0,1713660153,13084.642508479992,96.42004401000304,53540.98476816 2024-04-21,00:42:35.000,112,11089711,13645,0,1713660154,13084.568409070002,96.40594575000432,53540.98476816 2024-04-21,00:42:36.000,112,11089704,13925,0,1713660155,13084.514518589996,96.34955271000217,53540.92188408001 2024-04-21,00:42:37.000,112,11089713,14005,0,1713660156,13084.433682869996,96.3143070599981,53540.90092272001 2024-04-21,00:42:38.000,112,11089701,13725,0,1713660157,13084.373056079996,96.28611054000066,53540.92188408001 2024-04-21,00:42:39.000,112,11089703,13805,0,1713660158,13084.30569298,96.25086489000387,53540.92188408001 2024-04-21,00:42:40.000,112,11089720,14085,0,1713660159,13084.30569298,96.22971749999851,53540.90092272001 2024-04-21,00:42:41.000,112,11089695,13565,0,1713660160,13084.22485726,96.18742272000236,53540.87297424001 2024-04-21,00:42:42.000,112,11089689,13685,0,1713660161,13084.15749415999,96.17332446000364,53540.8939356 2024-04-21,00:42:43.000,112,11089664,13925,0,1713660162,13084.07665843999,96.14512793999893,53540.93585832 2024-04-21,00:42:44.000,112,11089724,13845,0,1713660163,13083.968877479994,96.10283316000277,53540.82406440001 2024-04-21,00:42:45.000,112,11089697,13845,0,1713660164,13083.948668549994,96.10988229000213,53540.859000000004 2024-04-21,00:42:46.000,112,11089715,13845,0,1713660165,13083.874569139989,96.0675875099987,53540.84502576 2024-04-21,00:42:47.000,112,11089732,14085,0,1713660166,13083.800469729998,96.0816857700047,53540.88694848 2024-04-21,00:42:48.000,112,11089669,13645,0,1713660167,13083.739842939998,96.0675875099987,53540.90092272001 2024-04-21,00:42:49.000,112,11089692,14045,0,1713660168,13083.672479839988,96.0323418600019,53540.82406440001 2024-04-21,00:42:50.000,112,11089714,14045,0,1713660169,13083.584907809993,96.01119447000383,53540.810090160005 2024-04-21,00:42:51.000,112,11089741,13725,0,1713660170,13083.531017330002,95.99709620999784,53540.80310304001 2024-04-21,00:42:52.000,112,11089705,14005,0,1713660171,13083.463654229992,95.96185056000104,53540.7891288 2024-04-21,00:42:53.000,112,11089677,13645,0,1713660172,13083.382818509992,95.94070317000296,53540.81707728 2024-04-21,00:42:54.000,112,11089704,13645,0,1713660173,13083.355873269997,95.94775230000232,53540.761180320005 2024-04-21,00:42:55.000,112,11089660,13765,0,1713660174,13083.295246479996,95.9336540400036,53540.75419320001 2024-04-21,00:42:56.000,112,11089699,13885,0,1713660175,13083.221147069991,95.98299794999912,53540.7192576 2024-04-21,00:42:57.000,112,11089686,13685,0,1713660176,13083.133575039996,95.96185056000104,53540.69829624 2024-04-21,00:42:58.000,112,11089674,13765,0,1713660177,13083.02579408,95.99004707999848,53540.74021896 2024-04-21,00:42:59.000,112,11089683,13845,0,1713660178,13082.96516729,95.99709620999784,53540.7192576 2024-04-21,00:43:00.000,112,11089682,13925,0,1713660179,13082.91801311999,95.9688996900004,53540.7192576 2024-04-21,00:43:01.000,112,11089666,13725,0,1713660180,13082.85738632999,95.99709620999784,53540.691309120004 2024-04-21,00:43:02.000,112,11089680,13525,0,1713660181,13082.75634167999,96.01119447000383,53540.67034776 2024-04-21,00:43:03.000,112,11089718,13965,0,1713660182,13082.688978579994,96.01119447000383,53540.75419320001 2024-04-21,00:43:04.000,112,11089750,13885,0,1713660183,13082.621615479999,96.01119447000383,53540.68432200001 2024-04-21,00:43:05.000,112,11089657,13245,0,1713660184,13082.554252379989,96.0323418600019,53540.73323184001 2024-04-21,00:43:06.000,112,11089713,13885,0,1713660185,13082.520570829998,96.01824360000319,53540.63541216001 2024-04-21,00:43:07.000,112,11089714,13245,0,1713660186,13082.466680349993,96.0323418600019,53540.6493864 2024-04-21,00:43:08.000,112,11089697,13845,0,1713660187,13082.439735109998,96.01824360000319,53540.66336064001 2024-04-21,00:43:09.000,112,11089688,13565,0,1713660188,13082.379108319998,96.05348924999998,53540.60746368 2024-04-21,00:43:10.000,112,11089700,13765,0,1713660189,13082.325217839993,96.07463663999806,53540.60746368 2024-04-21,00:43:11.000,112,11089681,13845,0,1713660190,13082.257854739997,96.0816857700047,53540.593489440005 2024-04-21,00:43:12.000,112,11089665,13885,0,1713660191,13082.230909500002,96.09578403000341,53540.509644 2024-04-21,00:43:13.000,112,11089678,14125,0,1713660192,13082.183755329992,96.14512793999893,53540.5795152 2024-04-21,00:43:14.000,112,11089650,13885,0,1713660193,13082.136601159997,96.19447185000172,53540.56554096001 2024-04-21,00:43:15.000,112,11089693,13805,0,1713660194,13082.028820200001,96.2156192399998,53540.61445080001 2024-04-21,00:43:16.000,112,11089665,13765,0,1713660195,13082.028820200001,96.26496315000259,53540.57252808 2024-04-21,00:43:17.000,112,11089661,13725,0,1713660196,13081.981666029991,96.3143070599981,53540.53759248001 2024-04-21,00:43:18.000,112,11089694,13885,0,1713660197,13081.92777555,96.28611054000066,53540.46073416 2024-04-21,00:43:19.000,112,11089659,13805,0,1713660198,13081.88735769,96.3284053200041,53540.41182432 2024-04-21,00:43:20.000,112,11089675,13725,0,1713660199,13081.8267309,96.35660184000153,53540.39785008001 2024-04-21,00:43:21.000,112,11089643,13885,0,1713660200,13081.75936779999,96.3284053200041,53540.34894024001 2024-04-21,00:43:22.000,112,11089670,13965,0,1713660201,13081.732422559995,96.3143070599981,53540.36990160001 2024-04-21,00:43:23.000,112,11089720,13485,0,1713660202,13081.71894993999,96.2790614100013,53540.32797888001 2024-04-21,00:43:24.000,112,11089695,13925,0,1713660203,13081.67853207999,96.25791402000323,53540.32099176001 2024-04-21,00:43:25.000,112,11089685,14045,0,1713660204,13081.6246416,96.26496315000259,53540.27906904001 2024-04-21,00:43:26.000,112,11089682,14165,0,1713660205,13081.631377909995,96.25791402000323,53540.29304328 2024-04-21,00:43:27.000,112,11089690,13765,0,1713660206,13081.611168979995,96.26496315000259,53540.23015920001 2024-04-21,00:43:28.000,112,11089638,13485,0,1713660207,13081.59769635999,96.2156192399998,53540.1952236 2024-04-21,00:43:29.000,112,11089675,13925,0,1713660208,13081.57748742999,96.22266836999916,53540.20221072001 2024-04-21,00:43:30.000,112,11089688,13725,0,1713660209,13081.570751119994,96.23676662999787,53540.17426224 2024-04-21,00:43:31.000,112,11089698,14045,0,1713660210,13081.570751119994,96.23676662999787,53540.18124936001 2024-04-21,00:43:32.000,112,11089690,13885,0,1713660211,13081.523596949999,96.24381576000451,53540.14631376 2024-04-21,00:43:33.000,112,11089648,13885,0,1713660212,13081.462970159999,96.28611054000066,53540.14631376 2024-04-21,00:43:34.000,112,11089675,13885,0,1713660213,13081.456233849989,96.30725792999874,53540.16028800001 2024-04-21,00:43:35.000,112,11089731,14205,0,1713660214,13081.503388019999,96.28611054000066,53539.99958424 2024-04-21,00:43:36.000,112,11089631,13645,0,1713660215,13081.449497539994,96.35660184000153,53540.090416800005 2024-04-21,00:43:37.000,112,11089666,13805,0,1713660216,13081.334980269989,96.33545445000345,53540.041506960006 2024-04-21,00:43:38.000,112,11089709,14165,0,1713660217,13081.361925509998,96.38479835999897,53539.9506744 2024-04-21,00:43:39.000,112,11089684,14005,0,1713660218,13081.247408239993,96.37774922999961,53539.83189336 2024-04-21,00:43:40.000,112,11089656,14045,0,1713660219,13081.159836209998,96.42004401000304,53539.810932 2024-04-21,00:43:41.000,112,11089670,13805,0,1713660220,13081.092473110002,96.44824053000048,53539.82490624001 2024-04-21,00:43:42.000,112,11089627,13725,0,1713660221,13080.924065359992,96.42004401000304,53539.78298352 2024-04-21,00:43:43.000,112,11089679,14005,0,1713660222,13080.870174880001,96.44824053000048,53539.69913808001 2024-04-21,00:43:44.000,112,11089675,14085,0,1713660223,13080.72871237,96.49758444000327,53539.64324112 2024-04-21,00:43:45.000,112,11089662,13765,0,1713660224,13080.593986169995,96.49758444000327,53539.59433128 2024-04-21,00:43:46.000,112,11089681,13885,0,1713660225,13080.452523659995,96.4623387899992,53539.53144720001 2024-04-21,00:43:47.000,112,11089665,13845,0,1713660226,13080.371687939994,96.4623387899992,53539.46157600001 2024-04-21,00:43:48.000,112,11089710,13965,0,1713660227,13080.230225429994,96.43414227000176,53539.43362752 2024-04-21,00:43:49.000,112,11089663,13725,0,1713660228,13080.088762919993,96.42004401000304,53539.4266404 2024-04-21,00:43:50.000,112,11089671,14085,0,1713660229,13079.967509339993,96.39184748999833,53539.26593664 2024-04-21,00:43:51.000,112,11089654,13965,0,1713660230,13079.879937309997,96.40594575000432,53539.19606544001 2024-04-21,00:43:52.000,112,11089665,13885,0,1713660231,13079.731738490002,96.34955271000217,53539.22401392001 2024-04-21,00:43:53.000,112,11089661,14045,0,1713660232,13079.48249501999,96.3284053200041,53539.27292376001 2024-04-21,00:43:54.000,112,11089684,13765,0,1713660233,13079.314087269995,96.25086489000387,53539.14016848 2024-04-21,00:43:55.000,112,11089685,13725,0,1713660234,13079.152415829994,96.29315967000002,53539.17510408001 2024-04-21,00:43:56.000,112,11089714,13765,0,1713660235,13078.997480699989,96.2156192399998,53539.07728440001 2024-04-21,00:43:57.000,112,11089681,13605,0,1713660236,13078.876227119988,96.17332446000364,53538.97946472001 2024-04-21,00:43:58.000,112,11089666,13965,0,1713660237,13078.768446159993,96.18742272000236,53538.88164504 2024-04-21,00:43:59.000,112,11089647,13965,0,1713660238,13078.626983649992,96.18742272000236,53538.88863216001 2024-04-21,00:44:00.000,112,11089660,14245,0,1713660239,13078.546147929992,96.19447185000172,53538.818760960006 2024-04-21,00:44:01.000,112,11089645,13965,0,1713660240,13078.397949109996,96.15217706999829,53538.77683824 2024-04-21,00:44:02.000,112,11089713,14165,0,1713660241,13078.296904459996,96.15922619999765,53538.72094128001 2024-04-21,00:44:03.000,112,11089626,13845,0,1713660242,13078.16891457,96.14512793999893,53538.67203144001 2024-04-21,00:44:04.000,112,11089651,13965,0,1713660243,13078.08807885,96.13102968000021,53538.630108720005 2024-04-21,00:44:05.000,112,11089692,13925,0,1713660244,13077.94661634,96.180373590003,53538.511327680004 2024-04-21,00:44:06.000,112,11089647,13565,0,1713660245,13077.83883537999,96.15922619999765,53538.46940496 2024-04-21,00:44:07.000,112,11089688,13965,0,1713660246,13077.690636559993,96.11693142000149,53538.35062392 2024-04-21,00:44:08.000,112,11089676,13725,0,1713660247,13077.636746079988,96.13102968000021,53538.315688320006 2024-04-21,00:44:09.000,112,11089615,13805,0,1713660248,13077.475074640002,96.10283316000277,53538.23184288 2024-04-21,00:44:10.000,112,11089661,13925,0,1713660249,13077.353821060002,96.12398055000085,53538.127036080004 2024-04-21,00:44:11.000,112,11089732,13965,0,1713660250,13077.178676999996,96.03939099000127,53538.064152 2024-04-21,00:44:12.000,112,11089717,14205,0,1713660251,13077.097841279996,96.0675875099987,53538.01524216 2024-04-21,00:44:13.000,112,11089702,13925,0,1713660252,13076.96311507999,96.05348924999998,53537.95235808001 2024-04-21,00:44:14.000,112,11089652,14165,0,1713660253,13076.794707329995,96.02529273000255,53537.85453840001 2024-04-21,00:44:15.000,112,11089687,13765,0,1713660254,13076.646508509999,95.99004707999848,53537.77768008 2024-04-21,00:44:16.000,112,11089658,13645,0,1713660255,13076.511782309994,95.92660491000424,53537.66588616001 2024-04-21,00:44:17.000,112,11089655,13845,0,1713660256,13076.424210279998,95.88431013000081,53537.60300208 2024-04-21,00:44:18.000,112,11089695,13685,0,1713660257,13076.289484079993,95.8702118700021,53537.575053600005 2024-04-21,00:44:19.000,112,11089650,13885,0,1713660258,13076.114340020002,95.83496621999802,53537.456272560004 2024-04-21,00:44:20.000,112,11089682,13765,0,1713660259,13076.053713230001,95.75037665999844,53537.42832408001 2024-04-21,00:44:21.000,112,11089691,13965,0,1713660260,13075.91225072,95.69398362000356,53537.37242712 2024-04-21,00:44:22.000,112,11089670,13885,0,1713660261,13075.777524519995,95.63759058000142,53537.28159456001 2024-04-21,00:44:23.000,112,11089698,13685,0,1713660262,13075.64953463,95.56709928000055,53537.2256976 2024-04-21,00:44:24.000,112,11089668,14005,0,1713660263,13075.56869891,95.5248045000044,53537.1558264 2024-04-21,00:44:25.000,112,11089710,13805,0,1713660264,13075.48786319,95.48955885000032,53537.141852160006 2024-04-21,00:44:26.000,112,11089671,13965,0,1713660265,13075.353136989994,95.43316580999817,53537.00909688 2024-04-21,00:44:27.000,112,11089706,14005,0,1713660266,13075.292510199994,95.42611667999881,53537.00909688 2024-04-21,00:44:28.000,112,11089665,14005,0,1713660267,13075.177992929988,95.39087103000202,53536.904290080005 2024-04-21,00:44:29.000,112,11089684,13645,0,1713660268,13075.090420899993,95.34857624999859,53536.82044464 2024-04-21,00:44:30.000,112,11089697,13725,0,1713660269,13075.002848869997,95.32742886000051,53536.82743176001 2024-04-21,00:44:31.000,112,11089727,13765,0,1713660270,13074.834441120001,95.34857624999859,53536.687689360006 2024-04-21,00:44:32.000,112,11089653,13965,0,1713660271,13074.733396470001,95.27808494999772,53536.69467648 2024-04-21,00:44:33.000,112,11089692,13765,0,1713660272,13074.659297059996,95.31333060000179,53536.63179240001 2024-04-21,00:44:34.000,112,11089686,13845,0,1713660273,13074.56498871999,95.27103581999836,53536.55493408 2024-04-21,00:44:35.000,112,11089695,13725,0,1713660274,13074.457207759995,95.28513408000435,53536.54095984001 2024-04-21,00:44:36.000,112,11089703,13685,0,1713660275,13074.40331727999,95.263986689999,53536.4571144 2024-04-21,00:44:37.000,112,11089702,14125,0,1713660276,13074.295536319994,95.263986689999,53536.40820456 2024-04-21,00:44:38.000,112,11089646,13965,0,1713660277,13074.26185476999,95.20759365000413,53536.34532048001 2024-04-21,00:44:39.000,112,11089679,13845,0,1713660278,13074.154073809994,95.22169191000285,53536.28942352 2024-04-21,00:44:40.000,112,11089660,13645,0,1713660279,13074.079974399989,95.23579017000156,53536.27544928001 2024-04-21,00:44:41.000,112,11089693,13965,0,1713660280,13073.972193439993,95.23579017000156,53536.22653944001 2024-04-21,00:44:42.000,112,11089662,13885,0,1713660281,13073.972193439993,95.17234800000006,53536.184616720006 2024-04-21,00:44:43.000,112,11089666,13885,0,1713660282,13073.925039269998,95.15120061000198,53536.114745520004 2024-04-21,00:44:44.000,112,11089698,14125,0,1713660283,13073.864412479998,95.08775844000047,53536.0728228 2024-04-21,00:44:45.000,112,11089649,14005,0,1713660284,13073.749895209992,95.08775844000047,53536.05186144 2024-04-21,00:44:46.000,112,11089700,13725,0,1713660285,13073.756631520002,95.10890582999855,53536.04487432 2024-04-21,00:44:47.000,112,11089651,13885,0,1713660286,13073.689268419992,95.03841452999768,53535.968016000006 2024-04-21,00:44:48.000,112,11089690,13965,0,1713660287,13073.615169010001,95.04546366000432,53535.995964480004 2024-04-21,00:44:49.000,112,11089647,14205,0,1713660288,13073.568014839992,95.01021801000024,53535.91211904 2024-04-21,00:44:50.000,112,11089665,14045,0,1713660289,13073.466970189991,94.96792323000409,53535.90513192 2024-04-21,00:44:51.000,112,11089658,13485,0,1713660290,13073.40634339999,94.93972670999938,53535.85622208 2024-04-21,00:44:52.000,112,11089677,13565,0,1713660291,13073.34571660999,94.96792323000409,53535.85622208 2024-04-21,00:44:53.000,112,11089685,13685,0,1713660292,13073.278353509995,94.9185793200013,53535.779363760004 2024-04-21,00:44:54.000,112,11089645,13565,0,1713660293,13073.21099041,94.92562845000066,53535.76538952 2024-04-21,00:44:55.000,112,11089693,13885,0,1713660294,13073.157099929995,94.87628453999787,53535.72346680001 2024-04-21,00:44:56.000,112,11089655,14045,0,1713660295,13073.096473139994,94.87628453999787,53535.73744104 2024-04-21,00:44:57.000,112,11089666,13965,0,1713660296,13073.08300051999,94.84808802000043,53535.72346680001 2024-04-21,00:44:58.000,112,11089688,14205,0,1713660297,13073.015637419994,94.86218627999915,53535.6885312 2024-04-21,00:44:59.000,112,11089642,13885,0,1713660298,13072.988692179999,94.81284237000364,53535.69551832 2024-04-21,00:45:00.000,112,11089706,13645,0,1713660299,13072.948274319999,94.82694063000235,53535.69551832 2024-04-21,00:45:01.000,112,11089705,13805,0,1713660300,13072.98195586999,94.79169497999828,53535.632634240006 2024-04-21,00:45:02.000,112,11089674,13925,0,1713660301,13072.894383839994,94.77759671999956,53535.632634240006 2024-04-21,00:45:03.000,112,11089646,13885,0,1713660302,13072.901120149989,94.74235107000277,53535.632634240006 2024-04-21,00:45:04.000,112,11089680,14165,0,1713660303,13072.907856459999,94.65071238000382,53535.59071152 2024-04-21,00:45:05.000,112,11089694,13925,0,1713660304,13072.907856459999,94.66481064000254,53535.56975016 2024-04-21,00:45:06.000,112,11089648,13645,0,1713660305,13072.880911219989,94.61546672999975,53535.50686608001 2024-04-21,00:45:07.000,112,11089690,13925,0,1713660306,13072.874174909994,94.55907369000488,53535.53481456001 2024-04-21,00:45:08.000,112,11089699,13685,0,1713660307,13072.901120149989,94.47448412999802,53535.49987896 2024-04-21,00:45:09.000,112,11089709,14005,0,1713660308,13072.874174909994,94.40399283000443,53535.50686608001 2024-04-21,00:45:10.000,112,11089664,14005,0,1713660309,13072.860702289989,94.37579630999971,53535.4789176 2024-04-21,00:45:11.000,112,11089731,13765,0,1713660310,13072.860702289989,94.34055066000292,53535.49987896 2024-04-21,00:45:12.000,112,11089697,13845,0,1713660311,13072.847229669998,94.33350153000356,53535.52782744 2024-04-21,00:45:13.000,112,11089674,14405,0,1713660312,13072.847229669998,94.30530500999885,53535.50686608001 2024-04-21,00:45:14.000,112,11089684,13725,0,1713660313,13072.847229669998,94.29825587999949,53535.492891840004 2024-04-21,00:45:15.000,112,11089685,13765,0,1713660314,13072.853965979994,94.18546980000247,53535.47193048 2024-04-21,00:45:16.000,112,11089731,14165,0,1713660315,13072.914592769994,94.15727327999775,53535.45096912 2024-04-21,00:45:17.000,112,11089671,14245,0,1713660316,13072.988692179999,94.08678198000416,53535.464943360006 2024-04-21,00:45:18.000,112,11089680,13765,0,1713660317,13072.968483249999,94.0797328500048,53535.42302064 2024-04-21,00:45:19.000,112,11089704,14365,0,1713660318,13073.015637419994,94.00924155000394,53535.41603352001 2024-04-21,00:45:20.000,112,11089666,13645,0,1713660319,13073.10994576,93.95989764000115,53535.464943360006 2024-04-21,00:45:21.000,112,11089645,13965,0,1713660320,13073.16383623999,93.89645546999964,53535.49987896 2024-04-21,00:45:22.000,112,11089657,14005,0,1713660321,13073.21099041,93.84006243000476,53535.492891840004 2024-04-21,00:45:23.000,112,11089723,14245,0,1713660322,13073.2716172,93.7554728699979,53535.443982000004 2024-04-21,00:45:24.000,112,11089676,14245,0,1713660323,13073.35245292,93.71317809000175,53535.513853200006 2024-04-21,00:45:25.000,112,11089682,13885,0,1713660324,13073.480442809996,93.63563766000152,53535.54180168 2024-04-21,00:45:26.000,112,11089681,14325,0,1713660325,13073.621905319997,93.5580972300013,53535.60468576001 2024-04-21,00:45:27.000,112,11089673,14165,0,1713660326,13073.689268419992,93.49465505999979,53535.660582720004 2024-04-21,00:45:28.000,112,11089679,14205,0,1713660327,13073.810521999992,93.39596724000148,53535.5487888 2024-04-21,00:45:29.000,112,11089667,14245,0,1713660328,13073.911566649993,93.27613202999783,53535.60468576001 2024-04-21,00:45:30.000,112,11089686,14725,0,1713660329,13074.039556539989,93.19154246999824,53535.62564712001 2024-04-21,00:45:31.000,112,11089699,14285,0,1713660330,13074.154073809994,93.11400203999801,53535.65359560001 2024-04-21,00:45:32.000,112,11089671,14245,0,1713660331,13074.28880001,93.02236334999907,53535.66756984 2024-04-21,00:45:33.000,112,11089669,14045,0,1713660332,13074.38984466,92.95892118000484,53535.77237664001 2024-04-21,00:45:34.000,112,11089699,13885,0,1713660333,13074.48415299999,92.83908597000118,53535.82128648001 2024-04-21,00:45:35.000,112,11089705,14325,0,1713660334,13074.598670269996,92.76859467000031,53535.85622208 2024-04-21,00:45:36.000,112,11089728,13725,0,1713660335,13074.69297861,92.67695598000137,53535.91211904 2024-04-21,00:45:37.000,112,11089685,14125,0,1713660336,13074.800759569996,92.62056293999922,53535.94006752001 2024-04-21,00:45:38.000,112,11089659,13765,0,1713660337,13074.895067910002,92.55007163999835,53535.9330804 2024-04-21,00:45:39.000,112,11089660,14245,0,1713660338,13074.975903630002,92.47958034000476,53535.98897736001 2024-04-21,00:45:40.000,112,11089705,13925,0,1713660339,13075.050003039993,92.36679426000046,53536.065835680005 2024-04-21,00:45:41.000,112,11089692,13725,0,1713660340,13075.137575070003,92.2610573100028,53536.12871976001 2024-04-21,00:45:42.000,112,11089647,13925,0,1713660341,13075.218410789988,92.14122209999914,53536.184616720006 2024-04-21,00:45:43.000,112,11089661,14085,0,1713660342,13075.312719129994,92.09187819000363,53536.19859096 2024-04-21,00:45:44.000,112,11089665,13965,0,1713660343,13075.433972709994,92.02138689000276,53536.29641064001 2024-04-21,00:45:45.000,112,11089674,14245,0,1713660344,13075.54175366999,91.97909210999933,53536.33833336 2024-04-21,00:45:46.000,112,11089712,13885,0,1713660345,13075.66974356,91.97204297999997,53536.3872432 2024-04-21,00:45:47.000,112,11089664,13845,0,1713660346,13075.77078821,91.93679733000317,53536.44314016001 2024-04-21,00:45:48.000,112,11089692,13965,0,1713660347,13075.885305479991,91.8663060300023,53536.48506288 2024-04-21,00:45:49.000,112,11089674,13925,0,1713660348,13076.046976919992,91.83810951000487,53536.54794696 2024-04-21,00:45:50.000,112,11089676,14165,0,1713660349,13076.134548950002,91.84515864000423,53536.63179240001 2024-04-21,00:45:51.000,112,11089673,14005,0,1713660350,13076.262538839997,91.77466734000336,53536.70865072001 2024-04-21,00:45:52.000,112,11089712,14125,0,1713660351,13076.390528729993,91.72532343000057,53536.79948328001 2024-04-21,00:45:53.000,112,11089663,13885,0,1713660352,13076.491573379993,91.71122517000185,53536.89031584 2024-04-21,00:45:54.000,112,11089706,13925,0,1713660353,13076.585881719999,91.7041760400025,53537.002109760004 2024-04-21,00:45:55.000,112,11089642,13725,0,1713660354,13076.713871609994,91.66893038999842,53537.0510196 2024-04-21,00:45:56.000,112,11089692,13405,0,1713660355,13076.76776209,91.64778300000035,53537.14883928 2024-04-21,00:45:57.000,112,11089685,13565,0,1713660356,13076.82838888,91.64778300000035,53537.18377488001 2024-04-21,00:45:58.000,112,11089714,13885,0,1713660357,13076.9092246,91.61253735000355,53537.27460744 2024-04-21,00:45:59.000,112,11089670,13805,0,1713660358,13076.996796629996,91.58434082999884,53537.21871048 2024-04-21,00:46:00.000,112,11089712,14005,0,1713660359,13077.037214489996,91.57729169999948,53537.34447864 2024-04-21,00:46:01.000,112,11089652,13405,0,1713660360,13077.124786519991,91.56319344000076,53537.477233920006 2024-04-21,00:46:02.000,112,11089667,13925,0,1713660361,13077.219094859996,91.52794779000396,53537.51216952 2024-04-21,00:46:03.000,112,11089689,13925,0,1713660362,13077.246040099992,91.5208986600046,53537.63793768001 2024-04-21,00:46:04.000,112,11089701,13925,0,1713660363,13077.306666889992,91.49270213999989,53537.65889904 2024-04-21,00:46:05.000,112,11089689,14085,0,1713660364,13077.394238920002,91.47860388000117,53537.7497316 2024-04-21,00:46:06.000,112,11089679,14045,0,1713660365,13077.468338329993,91.43630909999774,53537.79864144 2024-04-21,00:46:07.000,112,11089711,13885,0,1713660366,13077.535701430003,91.42221083999902,53537.840564160004 2024-04-21,00:46:08.000,112,11089674,13725,0,1713660367,13077.576119289988,91.36581780000415,53537.93139672001 2024-04-21,00:46:09.000,112,11089738,13805,0,1713660368,13077.616537149988,91.39401432000159,53538.029216400006 2024-04-21,00:46:10.000,112,11089714,14085,0,1713660369,13077.663691319998,91.37991606000287,53538.10607472 2024-04-21,00:46:11.000,112,11089678,14045,0,1713660370,13077.710845489994,91.30237563000264,53538.10607472 2024-04-21,00:46:12.000,112,11089712,13765,0,1713660371,13077.811890139994,91.28827737000393,53538.196907280006 2024-04-21,00:46:13.000,112,11089679,13845,0,1713660372,13077.83883537999,91.26712997999857,53538.21088152 2024-04-21,00:46:14.000,112,11089642,13765,0,1713660373,13077.845571689999,91.23188433000178,53538.2737656 2024-04-21,00:46:15.000,112,11089645,13885,0,1713660374,13077.825362759999,91.23188433000178,53538.32966256 2024-04-21,00:46:16.000,112,11089691,13885,0,1713660375,13077.852307999994,91.17549128999963,53538.33664968001 2024-04-21,00:46:17.000,112,11089701,13925,0,1713660376,13077.845571689999,91.08385260000068,53538.39254664 2024-04-21,00:46:18.000,112,11089681,13725,0,1713660377,13077.85904430999,91.07680347000132,53538.42049512 2024-04-21,00:46:19.000,112,11089671,13765,0,1713660378,13077.845571689999,91.03450868999789,53538.49735344 2024-04-21,00:46:20.000,112,11089703,13965,0,1713660379,13077.845571689999,91.02041042999917,53538.45543072001 2024-04-21,00:46:21.000,112,11089731,13605,0,1713660380,13077.825362759999,90.97106652000366,53538.61613448 2024-04-21,00:46:22.000,112,11089726,13685,0,1713660381,13077.825362759999,90.92877174000023,53538.57421176001 2024-04-21,00:46:23.000,112,11089671,13605,0,1713660382,13077.81862644999,90.90057522000279,53538.651070080006 2024-04-21,00:46:24.000,112,11089697,13605,0,1713660383,13077.757999659989,90.83713305000128,53538.762864 2024-04-21,00:46:25.000,112,11089675,14085,0,1713660384,13077.751263349994,90.80893653000385,53538.88164504 2024-04-21,00:46:26.000,112,11089696,13805,0,1713660385,13077.717581799989,90.74549436000234,53538.846709440004 2024-04-21,00:46:27.000,112,11089679,13965,0,1713660386,13077.724318109998,90.73139610000362,53538.8327352 2024-04-21,00:46:28.000,112,11089669,13765,0,1713660387,13077.724318109998,90.67500306000147,53538.93754200001 2024-04-21,00:46:29.000,112,11089730,13725,0,1713660388,13077.690636559993,90.68205219000083,53539.02138744 2024-04-21,00:46:30.000,112,11089679,14245,0,1713660389,13077.683900249998,90.6538556700034,53539.00741320001 2024-04-21,00:46:31.000,112,11089705,13925,0,1713660390,13077.737790729989,90.63270827999804,53539.06331016 2024-04-21,00:46:32.000,112,11089660,13525,0,1713660391,13077.737790729989,90.59041350000189,53539.00741320001 2024-04-21,00:46:33.000,112,11089673,13845,0,1713660392,13077.704109179998,90.6045117600006,53539.07728440001 2024-04-21,00:46:34.000,112,11089664,14005,0,1713660393,13077.636746079988,90.6045117600006,53539.21003968 2024-04-21,00:46:35.000,112,11089658,13685,0,1713660394,13077.670427629993,90.63270827999804,53539.16811696 2024-04-21,00:46:36.000,112,11089687,14085,0,1713660395,13077.576119289988,90.61156088999996,53539.23798816 2024-04-21,00:46:37.000,112,11089675,14125,0,1713660396,13077.535701430003,90.59746263000125,53539.19606544001 2024-04-21,00:46:38.000,112,11089719,14085,0,1713660397,13077.461602019997,90.59746263000125,53539.18907832 2024-04-21,00:46:39.000,112,11089669,13845,0,1713660398,13077.387502609992,90.56926611000381,53539.251962400005 2024-04-21,00:46:40.000,112,11089726,13925,0,1713660399,13077.320139509997,90.56221698000445,53539.23798816 2024-04-21,00:46:41.000,112,11089693,13525,0,1713660400,13077.225831169992,90.57631524000317,53539.26593664 2024-04-21,00:46:42.000,112,11089685,13725,0,1713660401,13077.09110497,90.57631524000317,53539.36375632001 2024-04-21,00:46:43.000,112,11089701,13525,0,1713660402,13077.02374186999,90.55516784999782,53539.29388512001 2024-04-21,00:46:44.000,112,11089684,13645,0,1713660403,13076.895751979995,90.53402045999974,53539.31484648001 2024-04-21,00:46:45.000,112,11089695,14245,0,1713660404,13076.82165256999,90.51287307000166,53539.34279496001 2024-04-21,00:46:46.000,112,11089700,14125,0,1713660405,13076.713871609994,90.44943090000015,53539.3567692 2024-04-21,00:46:47.000,112,11089697,13925,0,1713660406,13076.63977219999,90.42123438000272,53539.349782080004 2024-04-21,00:46:48.000,112,11089714,13725,0,1713660407,13076.579145409989,90.37189046999993,53539.36375632001 2024-04-21,00:46:49.000,112,11089710,13485,0,1713660408,13076.592618029994,90.33664482000313,53539.286898 2024-04-21,00:46:50.000,112,11089711,14165,0,1713660409,13076.565672789999,90.2591043900029,53539.22401392001 2024-04-21,00:46:51.000,112,11089705,13845,0,1713660410,13076.457891829989,90.20976048000011,53539.24497528001 2024-04-21,00:46:52.000,112,11089667,13845,0,1713660411,13076.377056109988,90.20976048000011,53539.27292376001 2024-04-21,00:46:53.000,112,11089662,13885,0,1713660412,13076.356847179988,90.18156396000268,53539.286898 2024-04-21,00:46:54.000,112,11089642,13765,0,1713660413,13076.242329909997,90.13222004999989,53539.24497528001 2024-04-21,00:46:55.000,112,11089653,13845,0,1713660414,13076.188439429992,90.10402353000245,53539.34279496001 2024-04-21,00:46:56.000,112,11089720,13765,0,1713660415,13076.148021569992,90.0476304900003,53539.251962400005 2024-04-21,00:46:57.000,112,11089677,13885,0,1713660416,13076.087394779992,90.00533571000415,53539.27991088 2024-04-21,00:46:58.000,112,11089683,14085,0,1713660417,13075.993086440001,89.9841883199988,53539.30785936 2024-04-21,00:46:59.000,112,11089699,13685,0,1713660418,13075.885305479991,89.948942670002,53539.3567692 2024-04-21,00:47:00.000,112,11089686,13445,0,1713660419,13075.817942379996,89.93484441000328,53539.21003968 2024-04-21,00:47:01.000,112,11089702,13485,0,1713660420,13075.737106659995,89.89959875999921,53539.26593664 2024-04-21,00:47:02.000,112,11089687,13925,0,1713660421,13075.66974356,89.84320572000433,53539.23100104 2024-04-21,00:47:03.000,112,11089646,13885,0,1713660422,13075.56869891,89.80796007000026,53539.21003968 2024-04-21,00:47:04.000,112,11089703,13965,0,1713660423,13075.447445329999,89.77271442000347,53539.31484648001 2024-04-21,00:47:05.000,112,11089725,13725,0,1713660424,13075.386818539999,89.70927225000196,53539.29388512001 2024-04-21,00:47:06.000,112,11089657,13885,0,1713660425,13075.279037579989,89.68107573000452,53539.32882072 2024-04-21,00:47:07.000,112,11089663,13765,0,1713660426,13075.204938169998,89.62468269000237,53539.30785936 2024-04-21,00:47:08.000,112,11089655,13685,0,1713660427,13075.090420899993,89.56124052000087,53539.29388512001 2024-04-21,00:47:09.000,112,11089688,13805,0,1713660428,13075.023057799997,89.54714226000215,53539.25894952 2024-04-21,00:47:10.000,112,11089660,13965,0,1713660429,13074.922013149997,89.52599487000407,53539.31484648001 2024-04-21,00:47:11.000,112,11089712,13845,0,1713660430,13074.854650050002,89.52599487000407,53539.251962400005 2024-04-21,00:47:12.000,112,11089679,13925,0,1713660431,13074.820968499997,89.50484747999872,53539.27292376001 2024-04-21,00:47:13.000,112,11089697,13685,0,1713660432,13074.719923849996,89.46960183000192,53539.22401392001 2024-04-21,00:47:14.000,112,11089678,14005,0,1713660433,13074.639088129996,89.41320878999977,53539.24497528001 2024-04-21,00:47:15.000,112,11089692,13485,0,1713660434,13074.57172503,89.3920614000017,53539.27991088 2024-04-21,00:47:16.000,112,11089704,13885,0,1713660435,13074.457207759995,89.42025791999913,53539.27292376001 2024-04-21,00:47:17.000,112,11089667,13645,0,1713660436,13074.36289941999,89.3568157500049,53539.23100104 2024-04-21,00:47:18.000,112,11089664,14045,0,1713660437,13074.28880001,89.34976661999826,53539.27991088 2024-04-21,00:47:19.000,112,11089679,14045,0,1713660438,13074.22143690999,89.34976661999826,53539.300872240005 2024-04-21,00:47:20.000,112,11089638,13805,0,1713660439,13074.167546429999,89.26517705999868,53539.251962400005 2024-04-21,00:47:21.000,112,11089681,13765,0,1713660440,13074.079974399989,89.25812792999932,53539.26593664 2024-04-21,00:47:22.000,112,11089680,13805,0,1713660441,13074.019347609988,89.2440296700006,53539.203052560006 2024-04-21,00:47:23.000,112,11089678,13965,0,1713660442,13073.999138679988,89.21583315000316,53539.19606544001 2024-04-21,00:47:24.000,112,11089711,13325,0,1713660443,13073.931775579993,89.15239098000166,53539.14016848 2024-04-21,00:47:25.000,112,11089663,14085,0,1713660444,13073.898094030003,89.15944011000101,53539.23100104 2024-04-21,00:47:26.000,112,11089699,13765,0,1713660445,13073.884621409998,89.03960490000463,53539.2170268 2024-04-21,00:47:27.000,112,11089700,13805,0,1713660446,13073.844203549997,89.06780142000207,53539.23100104 2024-04-21,00:47:28.000,112,11089657,14085,0,1713660447,13073.857676170002,89.00435925000056,53539.21003968 2024-04-21,00:47:29.000,112,11089706,13765,0,1713660448,13073.850939859993,88.99026099000184,53539.22401392001 2024-04-21,00:47:30.000,112,11089659,13965,0,1713660449,13073.844203549997,88.88452404000418,53539.19606544001 2024-04-21,00:47:31.000,112,11089681,13845,0,1713660450,13073.783576759997,88.88452404000418,53539.300872240005 2024-04-21,00:47:32.000,112,11089683,13965,0,1713660451,13073.783576759997,88.86337664999883,53539.22401392001 2024-04-21,00:47:33.000,112,11089698,13925,0,1713660452,13073.675795800002,88.84222926000075,53539.40567904 2024-04-21,00:47:34.000,112,11089705,13805,0,1713660453,13073.722949969997,88.82108187000267,53539.26593664 2024-04-21,00:47:35.000,112,11089654,14085,0,1713660454,13073.682532109997,88.80698361000395,53539.30785936 2024-04-21,00:47:36.000,112,11089677,14205,0,1713660455,13073.621905319997,88.7999344800046,53539.30785936 2024-04-21,00:47:37.000,112,11089687,13925,0,1713660456,13073.601696389997,88.76468883000052,53539.349782080004 2024-04-21,00:47:38.000,112,11089679,14045,0,1713660457,13073.554542220001,88.70829578999837,53539.38471768 2024-04-21,00:47:39.000,112,11089663,13805,0,1713660458,13073.581487459996,88.69419752999966,53539.40567904 2024-04-21,00:47:40.000,112,11089681,13805,0,1713660459,13073.554542220001,88.66600101000222,53539.39170480001 2024-04-21,00:47:41.000,112,11089699,13845,0,1713660460,13073.588223769992,88.63075535999815,53539.349782080004 2024-04-21,00:47:42.000,112,11089688,13965,0,1713660461,13073.541069599996,88.59550971000135,53539.300872240005 2024-04-21,00:47:43.000,112,11089694,14005,0,1713660462,13073.480442809996,88.55321492999792,53539.45458888 2024-04-21,00:47:44.000,112,11089703,14325,0,1713660463,13073.466970189991,88.48977276000369,53539.3567692 2024-04-21,00:47:45.000,112,11089689,13965,0,1713660464,13073.493915430001,88.5038710200024,53539.44760176 2024-04-21,00:47:46.000,112,11089714,14005,0,1713660465,13073.507388049991,88.43337972000154,53539.468563120005 2024-04-21,00:47:47.000,112,11089660,13525,0,1713660466,13073.493915430001,88.33469190000324,53539.419653280005 2024-04-21,00:47:48.000,112,11089696,13725,0,1713660467,13073.4737065,88.2923971199998,53539.46157600001 2024-04-21,00:47:49.000,112,11089723,13645,0,1713660468,13073.500651739996,88.20780756000022,53539.38471768 2024-04-21,00:47:50.000,112,11089702,13765,0,1713660469,13073.527596979991,88.1584636500047,53539.47555024 2024-04-21,00:47:51.000,112,11089672,13685,0,1713660470,13073.527596979991,88.02453018000233,53539.48952448001 2024-04-21,00:47:52.000,112,11089713,13845,0,1713660471,13073.534333290001,87.9469897500021,53539.53144720001 2024-04-21,00:47:53.000,112,11089668,13885,0,1713660472,13073.534333290001,87.86240019000252,53539.55240856 2024-04-21,00:47:54.000,112,11089685,14085,0,1713660473,13073.554542220001,87.79895802000101,53539.55939568001 2024-04-21,00:47:55.000,112,11089675,13925,0,1713660474,13073.581487459996,87.7355158499995,53539.58035704001 2024-04-21,00:47:56.000,112,11089708,13845,0,1713660475,13073.581487459996,87.64387716000056,53539.60830552001 2024-04-21,00:47:57.000,112,11089669,13685,0,1713660476,13073.601696389997,87.58748411999841,53539.61529264 2024-04-21,00:47:58.000,112,11089708,13765,0,1713660477,13073.608432699992,87.50289455999882,53539.587344160005 2024-04-21,00:47:59.000,112,11089704,13765,0,1713660478,13073.628641629992,87.41830499999924,53539.587344160005 2024-04-21,00:48:00.000,112,11089651,13605,0,1713660479,13073.628641629992,87.31256805000157,53539.71311232 2024-04-21,00:48:01.000,112,11089688,14045,0,1713660480,13073.628641629992,87.25617500999942,53539.73407368 2024-04-21,00:48:02.000,112,11089680,13685,0,1713660481,13073.689268419992,87.20683110000391,53539.69215096 2024-04-21,00:48:03.000,112,11089713,13885,0,1713660482,13073.770104139992,87.11519240999769,53539.755035040005 2024-04-21,00:48:04.000,112,11089711,14365,0,1713660483,13073.783576759997,87.05175024000346,53539.81791912001 2024-04-21,00:48:05.000,112,11089693,14045,0,1713660484,13073.823994619997,86.97420981000323,53539.78298352 2024-04-21,00:48:06.000,112,11089693,13925,0,1713660485,13073.884621409998,86.9319150299998,53539.83189336 2024-04-21,00:48:07.000,112,11089720,14005,0,1713660486,13073.972193439993,86.91076764000172,53539.852854720004 2024-04-21,00:48:08.000,112,11089660,13765,0,1713660487,13074.086710709998,86.86847285999829,53539.89477744001 2024-04-21,00:48:09.000,112,11089707,13565,0,1713660488,13074.127128569999,86.7838832999987,53539.9506744 2024-04-21,00:48:10.000,112,11089735,13845,0,1713660489,13074.26185476999,86.76273591000063,53539.971635760005 2024-04-21,00:48:11.000,112,11089727,13565,0,1713660490,13074.32248155999,86.71339199999784,53540.041506960006 2024-04-21,00:48:12.000,112,11089694,14125,0,1713660491,13074.44373513999,86.6499498300036,53540.1253524 2024-04-21,00:48:13.000,112,11089667,13565,0,1713660492,13074.56498871999,86.61470417999953,53540.14631376 2024-04-21,00:48:14.000,112,11089706,14165,0,1713660493,13074.706451229991,86.57240940000338,53540.209197840006 2024-04-21,00:48:15.000,112,11089708,13885,0,1713660494,13074.861386359997,86.51601636000123,53540.1952236 2024-04-21,00:48:16.000,112,11089696,14285,0,1713660495,13074.962431009997,86.52306549000059,53540.28605616 2024-04-21,00:48:17.000,112,11089690,13765,0,1713660496,13075.063475659997,86.4878198400038,53540.32099176001 2024-04-21,00:48:18.000,112,11089658,13565,0,1713660497,13075.157783999988,86.45257418999972,53540.38387584 2024-04-21,00:48:19.000,112,11089675,14005,0,1713660498,13075.272301269993,86.45257418999972,53540.44675992001 2024-04-21,00:48:20.000,112,11089696,14125,0,1713660499,13075.373345919994,86.42437767000229,53540.53759248001 2024-04-21,00:48:21.000,112,11089722,13845,0,1713660500,13075.494599499994,86.41732854000293,53540.62842504 2024-04-21,00:48:22.000,112,11089712,14205,0,1713660501,13075.62258938999,86.39618115000485,53540.67034776 2024-04-21,00:48:23.000,112,11089692,13645,0,1713660502,13075.737106659995,86.40323028000421,53540.712270480006 2024-04-21,00:48:24.000,112,11089661,13645,0,1713660503,13075.905514409991,86.40323028000421,53540.75419320001 2024-04-21,00:48:25.000,112,11089675,13725,0,1713660504,13076.067185849992,86.34683724000206,53540.82406440001 2024-04-21,00:48:26.000,112,11089678,13645,0,1713660505,13076.228857289992,86.32568985000398,53540.85201288001 2024-04-21,00:48:27.000,112,11089704,14005,0,1713660506,13076.350110869993,86.27634594000119,53540.8939356 2024-04-21,00:48:28.000,112,11089657,13805,0,1713660507,13076.464628139998,86.21290376999968,53541.01271664 2024-04-21,00:48:29.000,112,11089636,14125,0,1713660508,13076.599354339989,86.19880551000097,53541.04066512001 2024-04-21,00:48:30.000,112,11089726,13885,0,1713660509,13076.72060791999,86.13536333999946,53541.11053632 2024-04-21,00:48:31.000,112,11089648,13765,0,1713660510,13076.895751979995,86.02257726000244,53541.18739464001 2024-04-21,00:48:32.000,112,11089681,13845,0,1713660511,13076.94290614999,86.02257726000244,53541.25027872 2024-04-21,00:48:33.000,112,11089708,13925,0,1713660512,13077.1113139,85.88864379000006,53541.264252960005 2024-04-21,00:48:34.000,112,11089674,13965,0,1713660513,13077.252776410001,85.86044727000262,53541.40399536001 2024-04-21,00:48:35.000,112,11089668,13485,0,1713660514,13077.347084749992,85.74766118999833,53541.431943840005 2024-04-21,00:48:36.000,112,11089675,13765,0,1713660515,13077.502019879998,85.70536641000217,53541.529763520004 2024-04-21,00:48:37.000,112,11089714,13085,0,1713660516,13077.609800839993,85.59962946000451,53541.60662184 2024-04-21,00:48:38.000,112,11089683,14165,0,1713660517,13077.778208589989,85.47274512000149,53541.64155744001 2024-04-21,00:48:39.000,112,11089676,13805,0,1713660518,13077.852307999994,85.39520469000126,53541.71142864001 2024-04-21,00:48:40.000,112,11089713,13845,0,1713660519,13078.02745206,85.26127121999889,53541.75335136 2024-04-21,00:48:41.000,112,11089678,13685,0,1713660520,13078.135233019995,85.19077991999802,53541.90706800001 2024-04-21,00:48:42.000,112,11089745,13925,0,1713660521,13078.26995922,85.0427481900042,53541.96995208 2024-04-21,00:48:43.000,112,11089717,13805,0,1713660522,13078.377740179996,84.98635515000205,53542.1166816 2024-04-21,00:48:44.000,112,11089681,13725,0,1713660523,13078.525938999992,84.90881472000183,53542.200527040004 2024-04-21,00:48:45.000,112,11089638,13885,0,1713660524,13078.660665199997,84.85947080999904,53542.319308080005 2024-04-21,00:48:46.000,112,11089711,14005,0,1713660525,13078.714555680002,84.7960286400048,53542.42411488 2024-04-21,00:48:47.000,112,11089702,13565,0,1713660526,13078.822336639998,84.76078299000073,53542.486998960005 2024-04-21,00:48:48.000,112,11089656,13925,0,1713660527,13078.903172359998,84.66209517000243,53542.59180576 2024-04-21,00:48:49.000,112,11089677,13765,0,1713660528,13079.03789855999,84.62684951999836,53542.6407156 2024-04-21,00:48:50.000,112,11089701,13365,0,1713660529,13079.13894320999,84.57045648000349,53542.68962544 2024-04-21,00:48:51.000,112,11089706,13845,0,1713660530,13079.23998785999,84.4858669200039,53542.79443224001 2024-04-21,00:48:52.000,112,11089675,13925,0,1713660531,13079.30061464999,84.42242475000239,53542.80141936 2024-04-21,00:48:53.000,112,11089726,14245,0,1713660532,13079.334296199995,84.35193345000152,53542.91321328001 2024-04-21,00:48:54.000,112,11089700,13645,0,1713660533,13079.374714059995,84.29554040999938,53542.96911024 2024-04-21,00:48:55.000,112,11089691,13965,0,1713660534,13079.394922989995,84.24619650000386,53543.14378824 2024-04-21,00:48:56.000,112,11089720,13685,0,1713660535,13079.495967639996,84.19685259000107,53543.17872384001 2024-04-21,00:48:57.000,112,11089655,13885,0,1713660536,13079.576803359996,84.16160694000428,53543.26256928 2024-04-21,00:48:58.000,112,11089677,13765,0,1713660537,13079.644166459992,84.11226303000149,53543.374363200004 2024-04-21,00:48:59.000,112,11089700,13965,0,1713660538,13079.731738490002,84.09816477000277,53543.4092988 2024-04-21,00:49:00.000,112,11089722,13805,0,1713660539,13079.772156350002,84.02062434000254,53543.507118479996 2024-04-21,00:49:01.000,112,11089685,13925,0,1713660540,13079.852992070002,83.95718217000103,53543.59096392 2024-04-21,00:49:02.000,112,11089692,14085,0,1713660541,13079.893409930002,83.91488739000488,53543.65384800001 2024-04-21,00:49:03.000,112,11089730,13845,0,1713660542,13079.933827790002,83.85849435000273,53543.7586548 2024-04-21,00:49:04.000,112,11089684,13645,0,1713660543,13079.960773029998,83.7809539200025,53543.8634616 2024-04-21,00:49:05.000,112,11089603,14085,0,1713660544,13080.007927199993,83.717511750001,53544.003204 2024-04-21,00:49:06.000,112,11089680,13725,0,1713660545,13080.034872439988,83.66111870999885,53544.066088080006 2024-04-21,00:49:07.000,112,11089709,13565,0,1713660546,13080.115708159989,83.61177480000333,53544.1429464 2024-04-21,00:49:08.000,112,11089664,14085,0,1713660547,13080.156126019989,83.59767654000461,53544.15692064001 2024-04-21,00:49:09.000,112,11089653,13685,0,1713660548,13080.223489119999,83.61882393000269,53544.282688800005 2024-04-21,00:49:10.000,112,11089639,13565,0,1713660549,13080.250434359994,83.58357827999862,53544.42243120001 2024-04-21,00:49:11.000,112,11089692,13845,0,1713660550,13080.331270079994,83.57652914999926,53544.53422512 2024-04-21,00:49:12.000,112,11089642,13805,0,1713660551,13080.331270079994,83.60472567000397,53544.548199360004 2024-04-21,00:49:13.000,112,11089681,13925,0,1713660552,13080.304324839999,83.58357827999862,53544.59012208001 2024-04-21,00:49:14.000,112,11089708,13805,0,1713660553,13080.371687939994,83.59767654000461,53544.70890312001 2024-04-21,00:49:15.000,112,11089678,13725,0,1713660554,13080.35821531999,83.5694800199999,53544.70890312001 2024-04-21,00:49:16.000,112,11089696,13805,0,1713660555,13080.32453377,83.52718524000375,53544.834671280005 2024-04-21,00:49:17.000,112,11089665,14045,0,1713660556,13080.38516056,83.4707922000016,53544.904542480006 2024-04-21,00:49:18.000,112,11089665,13965,0,1713660557,13080.351479009994,83.40735003000009,53544.98838792 2024-04-21,00:49:19.000,112,11089682,14085,0,1713660558,13080.39863317999,83.32980959999986,53545.03729776 2024-04-21,00:49:20.000,112,11089683,13965,0,1713660559,13080.371687939994,83.28751482000371,53545.072233360006 2024-04-21,00:49:21.000,112,11089633,13885,0,1713660560,13080.43905103999,83.25226916999964,53545.11415608001 2024-04-21,00:49:22.000,112,11089649,13525,0,1713660561,13080.391896869995,83.19587613000476,53545.16306592001 2024-04-21,00:49:23.000,112,11089673,14245,0,1713660562,13080.432314729995,83.18882699999813,53545.24691136 2024-04-21,00:49:24.000,112,11089645,13565,0,1713660563,13080.37842424999,83.16063048000069,53545.27485984 2024-04-21,00:49:25.000,112,11089662,13645,0,1713660564,13080.35821531999,83.18882699999813,53545.33075680001 2024-04-21,00:49:26.000,112,11089644,13725,0,1713660565,13080.33800638999,83.14653222000197,53545.456524960005 2024-04-21,00:49:27.000,112,11089688,13845,0,1713660566,13080.32453377,83.18177786999877,53545.46351208 2024-04-21,00:49:28.000,112,11089669,13725,0,1713660567,13080.351479009994,83.16063048000069,53545.51242192 2024-04-21,00:49:29.000,112,11089651,14005,0,1713660568,13080.27737959999,83.16767961000005,53545.58229312 2024-04-21,00:49:30.000,112,11089705,13525,0,1713660569,13080.250434359994,83.15358135000133,53545.624215840005 2024-04-21,00:49:31.000,112,11089646,14245,0,1713660570,13080.196543879989,83.17472873999941,53545.70107416 2024-04-21,00:49:32.000,112,11089663,13725,0,1713660571,13080.156126019989,83.13243396000325,53545.770945360004 2024-04-21,00:49:33.000,112,11089674,13725,0,1713660572,13080.169598639994,83.1112865699979,53545.840816560005 2024-04-21,00:49:34.000,112,11089681,13685,0,1713660573,13080.142653399998,83.10423743999854,53545.86177792001 2024-04-21,00:49:35.000,112,11089679,13525,0,1713660574,13080.135917089989,83.06899179000175,53545.96658472 2024-04-21,00:49:36.000,112,11089677,13725,0,1713660575,13080.055081369988,83.04079527000431,53546.11331424 2024-04-21,00:49:37.000,112,11089680,13525,0,1713660576,13080.034872439988,83.04079527000431,53546.16222408 2024-04-21,00:49:38.000,112,11089701,13925,0,1713660577,13080.055081369988,83.03374613999767,53546.18318544 2024-04-21,00:49:39.000,112,11089688,13925,0,1713660578,13079.994454580003,83.04079527000431,53546.26004376 2024-04-21,00:49:40.000,112,11089731,13965,0,1713660579,13079.960773029998,83.08309005000046,53546.23209528 2024-04-21,00:49:41.000,112,11089648,14125,0,1713660580,13079.974245650003,83.10423743999854,53546.35786344 2024-04-21,00:49:42.000,112,11089702,14045,0,1713660581,13079.933827790002,83.09013917999982,53546.37183768 2024-04-21,00:49:43.000,112,11089728,13965,0,1713660582,13079.927091479993,83.09718830999918,53546.5185672 2024-04-21,00:49:44.000,112,11089667,14045,0,1713660583,13079.879937309997,83.08309005000046,53546.50459296001 2024-04-21,00:49:45.000,112,11089688,13805,0,1713660584,13079.893409930002,83.16767961000005,53546.59542552 2024-04-21,00:49:46.000,112,11089681,13925,0,1713660585,13079.846255759992,83.20292526000412,53546.65132248001 2024-04-21,00:49:47.000,112,11089684,13685,0,1713660586,13079.805837899992,83.25226916999964,53546.630361120006 2024-04-21,00:49:48.000,112,11089673,13805,0,1713660587,13079.778892659997,83.28751482000371,53546.6583096 2024-04-21,00:49:49.000,112,11089630,13685,0,1713660588,13079.677848009997,83.32980959999986,53546.749142160006 2024-04-21,00:49:50.000,112,11089663,13405,0,1713660589,13079.630693840001,83.29456395000307,53546.72119368001 2024-04-21,00:49:51.000,112,11089658,13685,0,1713660590,13079.54985812,83.35095698999794,53546.846961840005 2024-04-21,00:49:52.000,112,11089650,13365,0,1713660591,13079.48923133,83.30161308000243,53546.79106488001 2024-04-21,00:49:53.000,112,11089647,13485,0,1713660592,13079.42186822999,83.30161308000243,53547.00766560001 2024-04-21,00:49:54.000,112,11089703,13805,0,1713660593,13079.30735096,83.30161308000243,53546.95176864 2024-04-21,00:49:55.000,112,11089663,13765,0,1713660594,13079.26019678999,83.28046569000435,53547.04958832 2024-04-21,00:49:56.000,112,11089694,13525,0,1713660595,13079.22651524,83.29456395000307,53546.965742880006 2024-04-21,00:49:57.000,112,11089673,13885,0,1713660596,13079.18609738,83.36505525000393,53547.09849816 2024-04-21,00:49:58.000,112,11089621,13765,0,1713660597,13079.11873427999,83.37915351000265,53547.09151104 2024-04-21,00:49:59.000,112,11089625,14205,0,1713660598,13079.12547059,83.37915351000265,53547.15439512001 2024-04-21,00:50:00.000,112,11089633,13805,0,1713660599,13079.091789039994,83.38620264000201,53547.16836936 2024-04-21,00:50:01.000,112,11089695,13685,0,1713660600,13079.071580109994,83.42849741999817,53547.25920192 2024-04-21,00:50:02.000,112,11089657,13645,0,1713660601,13079.091789039994,83.40735003000009,53547.21029208 2024-04-21,00:50:03.000,112,11089705,13565,0,1713660602,13079.091789039994,83.41439915999945,53547.22426632001 2024-04-21,00:50:04.000,112,11089668,13565,0,1713660603,13079.09852534999,83.44259568000416,53547.280163280004 2024-04-21,00:50:05.000,112,11089622,13725,0,1713660604,13079.085052729999,83.4214482899988,53547.29413752001 2024-04-21,00:50:06.000,112,11089685,13845,0,1713660605,13079.09852534999,83.47784133000096,53547.33606024 2024-04-21,00:50:07.000,112,11089661,13765,0,1713660606,13079.085052729999,83.41439915999945,53547.37798296 2024-04-21,00:50:08.000,112,11089648,13925,0,1713660607,13079.051371179994,83.4355465500048,53547.40593144 2024-04-21,00:50:09.000,112,11089686,13925,0,1713660608,13079.064843799999,83.44259568000416,53547.47580264 2024-04-21,00:50:10.000,112,11089651,13645,0,1713660609,13079.071580109994,83.40735003000009,53547.48278976 2024-04-21,00:50:11.000,112,11089668,13965,0,1713660610,13079.07831641999,83.41439915999945,53547.517725360005 2024-04-21,00:50:12.000,112,11089632,13525,0,1713660611,13079.071580109994,83.4707922000016,53547.468815520006 2024-04-21,00:50:13.000,112,11089698,13885,0,1713660612,13079.152415829994,83.52718524000375,53547.43387992 2024-04-21,00:50:14.000,112,11089683,13645,0,1713660613,13079.152415829994,83.51308697999775,53547.45484128 2024-04-21,00:50:15.000,112,11089678,13605,0,1713660614,13079.12547059,83.49193958999967,53547.51073824001 2024-04-21,00:50:16.000,112,11089637,13965,0,1713660615,13079.132206899994,83.5342343700031,53547.45484128 2024-04-21,00:50:17.000,112,11089693,13885,0,1713660616,13079.09852534999,83.5342343700031,53547.54567384 2024-04-21,00:50:18.000,112,11089634,13565,0,1713660617,13079.111997969994,83.5342343700031,53547.52471248 2024-04-21,00:50:19.000,112,11089655,13565,0,1713660618,13079.14567952,83.52718524000375,53547.59458368 2024-04-21,00:50:20.000,112,11089635,13965,0,1713660619,13079.105261659999,83.54833263000182,53547.64349352 2024-04-21,00:50:21.000,112,11089664,13565,0,1713660620,13079.111997969994,83.58357827999862,53547.7413132 2024-04-21,00:50:22.000,112,11089637,13765,0,1713660621,13079.091789039994,83.55538176000118,53547.69939048 2024-04-21,00:50:23.000,112,11089637,13525,0,1713660622,13079.064843799999,83.57652914999926,53547.69939048 2024-04-21,00:50:24.000,112,11089654,13725,0,1713660623,13079.071580109994,83.58357827999862,53547.79022304 2024-04-21,00:50:25.000,112,11089664,13845,0,1713660624,13079.024425939999,83.61882393000269,53547.804197280006 2024-04-21,00:50:26.000,112,11089588,13525,0,1713660625,13079.024425939999,83.67521697000484,53547.755287440006 2024-04-21,00:50:27.000,112,11089690,13805,0,1713660626,13078.950326529994,83.69636436000292,53547.79721016001 2024-04-21,00:50:28.000,112,11089636,13765,0,1713660627,13078.990744389994,83.717511750001,53547.79721016001 2024-04-21,00:50:29.000,112,11089638,13725,0,1713660628,13078.977271769989,83.73865913999907,53547.853107120005 2024-04-21,00:50:30.000,112,11089590,14005,0,1713660629,13078.936853909989,83.8161995699993,53547.8810556 2024-04-21,00:50:31.000,112,11089654,13645,0,1713660630,13078.957062839989,83.76685566000378,53547.95791392 2024-04-21,00:50:32.000,112,11089669,14045,0,1713660631,13078.936853909989,83.78800305000186,53547.95791392 2024-04-21,00:50:33.000,112,11089633,13925,0,1713660632,13078.963799149999,83.80210131000058,53547.9858624 2024-04-21,00:50:34.000,112,11089654,13885,0,1713660633,13078.997480699989,83.84439609000401,53548.00682376 2024-04-21,00:50:35.000,112,11089634,13725,0,1713660634,13079.010953319994,83.8796417400008,53548.02778512 2024-04-21,00:50:36.000,112,11089646,14165,0,1713660635,13079.017689629989,83.88669087000017,53547.9858624 2024-04-21,00:50:37.000,112,11089622,14165,0,1713660636,13079.07831641999,83.92193652000424,53548.069707840004 2024-04-21,00:50:38.000,112,11089645,13925,0,1713660637,13079.064843799999,83.92193652000424,53548.118617680004 2024-04-21,00:50:39.000,112,11089659,13725,0,1713660638,13079.085052729999,83.92193652000424,53548.139579040006 2024-04-21,00:50:40.000,112,11089605,13925,0,1713660639,13079.132206899994,83.93603478000296,53548.16054040001 2024-04-21,00:50:41.000,112,11089605,13765,0,1713660640,13079.13894320999,83.92193652000424,53548.14656616 2024-04-21,00:50:42.000,112,11089623,13725,0,1713660641,13079.20630631,83.96423130000039,53548.24438584 2024-04-21,00:50:43.000,112,11089635,13925,0,1713660642,13079.23998785999,84.00652608000382,53548.24438584 2024-04-21,00:50:44.000,112,11089625,14085,0,1713660643,13079.273669409995,83.97832955999911,53548.27932144001 2024-04-21,00:50:45.000,112,11089652,13725,0,1713660644,13079.26019678999,83.96423130000039,53548.32823128001 2024-04-21,00:50:46.000,112,11089695,13645,0,1713660645,13079.30735096,83.95718217000103,53548.31425704 2024-04-21,00:50:47.000,112,11089666,13525,0,1713660646,13079.334296199995,83.93603478000296,53548.356179760005 2024-04-21,00:50:48.000,112,11089608,13605,0,1713660647,13079.36124143999,83.86554348000209,53548.39810248001 2024-04-21,00:50:49.000,112,11089685,14005,0,1713660648,13079.40839561,83.87259261000145,53548.38412824 2024-04-21,00:50:50.000,112,11089682,13645,0,1713660649,13079.42860454,83.83029782999802,53548.41207672 2024-04-21,00:50:51.000,112,11089652,13725,0,1713660650,13079.44207715999,83.8161995699993,53548.44701232001 2024-04-21,00:50:52.000,112,11089627,13845,0,1713660651,13079.44881347,83.80210131000058,53548.4400252 2024-04-21,00:50:53.000,112,11089638,14005,0,1713660652,13079.50944026,83.85849435000273,53548.5098964 2024-04-21,00:50:54.000,112,11089640,13885,0,1713660653,13079.48249501999,83.85144522000337,53548.50290928 2024-04-21,00:50:55.000,112,11089602,13925,0,1713660654,13079.50944026,83.87259261000145,53548.593741840006 2024-04-21,00:50:56.000,112,11089628,13565,0,1713660655,13079.597012289996,83.90783825999824,53548.572780480004 2024-04-21,00:50:57.000,112,11089642,13525,0,1713660656,13079.597012289996,83.93603478000296,53548.62867744 2024-04-21,00:50:58.000,112,11089649,13965,0,1713660657,13079.597012289996,83.97832955999911,53548.740471360004 2024-04-21,00:50:59.000,112,11089676,13725,0,1713660658,13079.623957529991,84.11226303000149,53548.71252288001 2024-04-21,00:51:00.000,112,11089708,13885,0,1713660659,13079.597012289996,84.1263612900002,53548.71252288001 2024-04-21,00:51:01.000,112,11089683,14085,0,1713660660,13079.583539669991,84.175705200003,53548.75444560001 2024-04-21,00:51:02.000,112,11089654,13925,0,1713660661,13079.590275980001,84.22504910999851,53548.789381200004 2024-04-21,00:51:03.000,112,11089619,14205,0,1713660662,13079.617221219996,84.2743930200013,53548.859252400005 2024-04-21,00:51:04.000,112,11089680,13805,0,1713660663,13079.603748599991,84.33078606000345,53548.79636832 2024-04-21,00:51:05.000,112,11089648,14045,0,1713660664,13079.597012289996,84.35193345000152,53548.789381200004 2024-04-21,00:51:06.000,112,11089696,13765,0,1713660665,13079.570067050001,84.38717909999832,53548.859252400005 2024-04-21,00:51:07.000,112,11089672,13885,0,1713660666,13079.597012289996,84.35193345000152,53548.87322664 2024-04-21,00:51:08.000,112,11089680,13765,0,1713660667,13079.630693840001,84.3730808399996,53548.894188 2024-04-21,00:51:09.000,112,11089642,13885,0,1713660668,13079.603748599991,84.35193345000152,53548.859252400005 2024-04-21,00:51:10.000,112,11089681,13765,0,1713660669,13079.570067050001,84.38012996999896,53548.93611072 2024-04-21,00:51:11.000,112,11089662,13765,0,1713660670,13079.536385499996,84.38012996999896,53548.92213648001 2024-04-21,00:51:12.000,112,11089653,13925,0,1713660671,13079.522912879991,84.40127736000431,53548.908162240004 2024-04-21,00:51:13.000,112,11089660,14005,0,1713660672,13079.475758709996,84.40127736000431,53548.93611072 2024-04-21,00:51:14.000,112,11089650,13725,0,1713660673,13079.4690224,84.43652301000111,53548.95008496001 2024-04-21,00:51:15.000,112,11089691,14165,0,1713660674,13079.40839561,84.39422822999768,53549.00598192 2024-04-21,00:51:16.000,112,11089660,13565,0,1713660675,13079.435340849996,84.40832649000367,53549.01296904 2024-04-21,00:51:17.000,112,11089668,13725,0,1713660676,13079.374714059995,84.38717909999832,53548.99899480001 2024-04-21,00:51:18.000,112,11089651,13965,0,1713660677,13079.40839561,84.42242475000239,53548.98502056 2024-04-21,00:51:19.000,112,11089621,13965,0,1713660678,13079.38145036999,84.42242475000239,53549.01296904 2024-04-21,00:51:20.000,112,11089662,14205,0,1713660679,13079.32755989,84.38717909999832,53549.026943280005 2024-04-21,00:51:21.000,112,11089666,14085,0,1713660680,13079.374714059995,84.38717909999832,53549.05489176 2024-04-21,00:51:22.000,112,11089717,13885,0,1713660681,13079.34776882,84.3730808399996,53549.01995616001 2024-04-21,00:51:23.000,112,11089688,13525,0,1713660682,13079.36124143999,84.39422822999768,53549.0339304 2024-04-21,00:51:24.000,112,11089689,13765,0,1713660683,13079.34103250999,84.41537562000303,53549.06187888 2024-04-21,00:51:25.000,112,11089638,13605,0,1713660684,13079.36797775,84.42242475000239,53549.075853120004 2024-04-21,00:51:26.000,112,11089670,13845,0,1713660685,13079.38145036999,84.42947388000175,53549.08284024 2024-04-21,00:51:27.000,112,11089673,14085,0,1713660686,13079.374714059995,84.4858669200039,53549.08284024 2024-04-21,00:51:28.000,112,11089683,13805,0,1713660687,13079.38818668,84.53521082999941,53549.11777584001 2024-04-21,00:51:29.000,112,11089682,13685,0,1713660688,13079.40165929999,84.57045648000349,53549.15969856 2024-04-21,00:51:30.000,112,11089715,13685,0,1713660689,13079.374714059995,84.60570213000028,53549.08982736001 2024-04-21,00:51:31.000,112,11089679,13925,0,1713660690,13079.34776882,84.66209517000243,53549.11078872 2024-04-21,00:51:32.000,112,11089641,13645,0,1713660691,13079.354505129995,84.70438994999859,53549.04790464001 2024-04-21,00:51:33.000,112,11089681,13925,0,1713660692,13079.354505129995,84.75373386000138,53549.06886600001 2024-04-21,00:51:34.000,112,11089669,13885,0,1713660693,13079.34103250999,84.81012690000352,53549.1038016 2024-04-21,00:51:35.000,112,11089679,13925,0,1713660694,13079.34103250999,84.89471646000311,53549.13873720001 2024-04-21,00:51:36.000,112,11089702,13725,0,1713660695,13079.38145036999,84.89471646000311,53549.096814480006 2024-04-21,00:51:37.000,112,11089690,13645,0,1713660696,13079.38145036999,84.9299621099999,53549.13175008 2024-04-21,00:51:38.000,112,11089638,13965,0,1713660697,13079.334296199995,84.97225689000334,53549.145724320006 2024-04-21,00:51:39.000,112,11089698,13925,0,1713660698,13079.314087269995,85.0427481900042,53549.145724320006 2024-04-21,00:51:40.000,112,11089694,13925,0,1713660699,13079.334296199995,85.05684645000292,53549.18065992 2024-04-21,00:51:41.000,112,11089685,14005,0,1713660700,13079.28714203,85.077993840001,53549.16668568001 2024-04-21,00:51:42.000,112,11089641,13885,0,1713660701,13079.28714203,85.09209209999972,53549.18065992 2024-04-21,00:51:43.000,112,11089714,14085,0,1713660702,13079.20630631,85.1132394899978,53549.22258264 2024-04-21,00:51:44.000,112,11089653,14165,0,1713660703,13079.111997969994,85.12028862000443,53549.18764704001 2024-04-21,00:51:45.000,112,11089683,13845,0,1713660704,13079.064843799999,85.19077991999802,53549.2086084 2024-04-21,00:51:46.000,112,11089691,13565,0,1713660705,13079.031162249994,85.14143601000251,53549.16668568001 2024-04-21,00:51:47.000,112,11089692,13885,0,1713660706,13078.909908669993,85.12733775000379,53549.2086084 2024-04-21,00:51:48.000,112,11089646,13925,0,1713660707,13078.815600329988,85.1132394899978,53549.18764704001 2024-04-21,00:51:49.000,112,11089697,14005,0,1713660708,13078.795391399988,85.1132394899978,53549.18065992 2024-04-21,00:51:50.000,112,11089657,13885,0,1713660709,13078.707819369993,85.09914122999908,53549.2086084 2024-04-21,00:51:51.000,112,11089676,13965,0,1713660710,13078.667401509992,85.04979732000356,53549.23655688001 2024-04-21,00:51:52.000,112,11089690,13685,0,1713660711,13078.613511030002,85.02160079999885,53549.2086084 2024-04-21,00:51:53.000,112,11089701,13605,0,1713660712,13078.573093170002,85.00045341000077,53549.18764704001 2024-04-21,00:51:54.000,112,11089702,13845,0,1713660713,13078.532675310002,84.98635515000205,53549.1736728 2024-04-21,00:51:55.000,112,11089695,14085,0,1713660714,13078.492257450001,84.92291298000055,53549.11777584001 2024-04-21,00:51:56.000,112,11089712,13885,0,1713660715,13078.532675310002,84.88766733000375,53549.124762960004 2024-04-21,00:51:57.000,112,11089644,13765,0,1713660716,13078.485521139992,84.8312742900016,53549.15271144 2024-04-21,00:51:58.000,112,11089704,14245,0,1713660717,13078.485521139992,84.80307777000417,53549.18065992 2024-04-21,00:51:59.000,112,11089629,13845,0,1713660718,13078.458575899997,84.7960286400048,53549.15271144 2024-04-21,00:52:00.000,112,11089665,13805,0,1713660719,13078.478784829997,84.76078299000073,53549.13873720001 2024-04-21,00:52:01.000,112,11089688,14125,0,1713660720,13078.458575899997,84.71848821000458,53549.11078872 2024-04-21,00:52:02.000,112,11089706,13725,0,1713660721,13078.451839590001,84.68324256000051,53549.04091752 2024-04-21,00:52:03.000,112,11089700,13885,0,1713660722,13078.532675310002,84.69734081999923,53548.99899480001 2024-04-21,00:52:04.000,112,11089639,13805,0,1713660723,13078.546147929992,84.69734081999923,53548.97104632001 2024-04-21,00:52:05.000,112,11089690,13805,0,1713660724,13078.485521139992,84.70438994999859,53548.978033440006 2024-04-21,00:52:06.000,112,11089666,13845,0,1713660725,13078.525938999992,84.66914430000179,53548.98502056 2024-04-21,00:52:07.000,112,11089675,13605,0,1713660726,13078.552884240002,84.72553734000394,53548.93611072 2024-04-21,00:52:08.000,112,11089670,13925,0,1713660727,13078.485521139992,84.69734081999923,53549.0339304 2024-04-21,00:52:09.000,112,11089653,13765,0,1713660728,13078.451839590001,84.69734081999923,53549.06187888 2024-04-21,00:52:10.000,112,11089665,14245,0,1713660729,13078.424894349992,84.71848821000458,53548.99200768 2024-04-21,00:52:11.000,112,11089720,14085,0,1713660730,13078.445103279992,84.70438994999859,53549.0339304 2024-04-21,00:52:12.000,112,11089676,13925,0,1713660731,13078.418158039996,84.75373386000138,53549.01296904 2024-04-21,00:52:13.000,112,11089694,14005,0,1713660732,13078.445103279992,84.77488124999945,53549.05489176 2024-04-21,00:52:14.000,112,11089649,13605,0,1713660733,13078.431630660001,84.73963560000266,53548.97104632001 2024-04-21,00:52:15.000,112,11089675,13725,0,1713660734,13078.438366969996,84.75373386000138,53549.00598192 2024-04-21,00:52:16.000,112,11089662,13845,0,1713660735,13078.418158039996,84.74668473000202,53548.99200768 2024-04-21,00:52:17.000,112,11089673,13725,0,1713660736,13078.404685419991,84.77488124999945,53548.957072080004 2024-04-21,00:52:18.000,112,11089665,13885,0,1713660737,13078.418158039996,84.81012690000352,53548.99200768 2024-04-21,00:52:19.000,112,11089677,13805,0,1713660738,13078.424894349992,84.81717603000288,53548.957072080004 2024-04-21,00:52:20.000,112,11089707,13685,0,1713660739,13078.445103279992,84.85242167999968,53548.92213648001 2024-04-21,00:52:21.000,112,11089691,13965,0,1713660740,13078.492257450001,84.88061820000439,53548.908162240004 2024-04-21,00:52:22.000,112,11089643,14165,0,1713660741,13078.505730069992,84.88766733000375,53548.94309784 2024-04-21,00:52:23.000,112,11089697,13725,0,1713660742,13078.552884240002,84.89471646000311,53549.026943280005 2024-04-21,00:52:24.000,112,11089648,13925,0,1713660743,13078.525938999992,84.94406036999862,53549.01296904 2024-04-21,00:52:25.000,112,11089689,14205,0,1713660744,13078.566356859992,84.95110949999798,53548.98502056 2024-04-21,00:52:26.000,112,11089677,14245,0,1713660745,13078.613511030002,84.94406036999862,53548.97104632001 2024-04-21,00:52:27.000,112,11089665,13925,0,1713660746,13078.687610439993,85.01455166999949,53549.026943280005 2024-04-21,00:52:28.000,112,11089687,14085,0,1713660747,13078.748237229993,85.01455166999949,53549.075853120004 2024-04-21,00:52:29.000,112,11089703,13965,0,1713660748,13078.775182470003,85.02160079999885,53548.99899480001 2024-04-21,00:52:30.000,112,11089633,13725,0,1713660749,13078.849281879993,85.04979732000356,53549.04091752 2024-04-21,00:52:31.000,112,11089673,13965,0,1713660750,13078.896436049989,85.06389558000228,53549.05489176 2024-04-21,00:52:32.000,112,11089655,13605,0,1713660751,13078.936853909989,85.08504297000036,53549.04790464001 2024-04-21,00:52:33.000,112,11089646,14045,0,1713660752,13079.024425939999,85.08504297000036,53549.08284024 2024-04-21,00:52:34.000,112,11089655,13965,0,1713660753,13079.03789855999,85.1132394899978,53549.06886600001 2024-04-21,00:52:35.000,112,11089696,13845,0,1713660754,13079.05810748999,85.13438688000315,53549.1038016 2024-04-21,00:52:36.000,112,11089688,13885,0,1713660755,13079.051371179994,85.10619035999844,53549.08284024 2024-04-21,00:52:37.000,112,11089660,13765,0,1713660756,13079.111997969994,85.14143601000251,53549.11777584001 2024-04-21,00:52:38.000,112,11089690,13765,0,1713660757,13079.15915213999,85.13438688000315,53549.11777584001 2024-04-21,00:52:39.000,112,11089722,14125,0,1713660758,13079.13894320999,85.10619035999844,53549.06886600001 2024-04-21,00:52:40.000,112,11089710,14085,0,1713660759,13079.19956999999,85.12028862000443,53549.1038016 2024-04-21,00:52:41.000,112,11089691,13405,0,1713660760,13079.14567952,85.12028862000443,53549.1038016 2024-04-21,00:52:42.000,112,11089693,13685,0,1713660761,13079.172624759995,85.15553427000123,53549.11777584001 2024-04-21,00:52:43.000,112,11089678,13245,0,1713660762,13079.233251549995,85.13438688000315,53549.15271144 2024-04-21,00:52:44.000,112,11089685,13725,0,1713660763,13079.213042619995,85.10619035999844,53549.124762960004 2024-04-21,00:52:45.000,112,11089684,13605,0,1713660764,13079.253460479995,85.10619035999844,53549.15271144 2024-04-21,00:52:46.000,112,11089686,13285,0,1713660765,13079.28714203,85.12733775000379,53549.15969856 2024-04-21,00:52:47.000,112,11089676,13725,0,1713660766,13079.30735096,85.07094471000164,53549.124762960004 2024-04-21,00:52:48.000,112,11089634,14045,0,1713660767,13079.30735096,85.077993840001,53549.16668568001 2024-04-21,00:52:49.000,112,11089684,13805,0,1713660768,13079.334296199995,85.05684645000292,53549.21559552001 2024-04-21,00:52:50.000,112,11089703,14085,0,1713660769,13079.36797775,85.077993840001,53549.25751824001 2024-04-21,00:52:51.000,112,11089685,13765,0,1713660770,13079.374714059995,85.02864992999821,53549.23655688001 2024-04-21,00:52:52.000,112,11089664,13485,0,1713660771,13079.36124143999,85.05684645000292,53549.194634160005 2024-04-21,00:52:53.000,112,11089683,13845,0,1713660772,13079.34776882,85.0427481900042,53549.21559552001 2024-04-21,00:52:54.000,112,11089642,14205,0,1713660773,13079.32755989,85.0427481900042,53549.18764704001 2024-04-21,00:52:55.000,112,11089688,13765,0,1713660774,13079.374714059995,85.0427481900042,53549.2784796 2024-04-21,00:52:56.000,112,11089689,13925,0,1713660775,13079.34103250999,85.01455166999949,53549.23655688001 2024-04-21,00:52:57.000,112,11089634,13525,0,1713660776,13079.34776882,84.96520776000398,53549.18065992 2024-04-21,00:52:58.000,112,11089670,13725,0,1713660777,13079.32755989,84.94406036999862,53549.16668568001 2024-04-21,00:52:59.000,112,11089635,13365,0,1713660778,13079.30735096,84.9299621099999,53549.18764704001 2024-04-21,00:53:00.000,112,11089670,13565,0,1713660779,13079.34776882,84.91586385000119,53549.18065992 2024-04-21,00:53:01.000,112,11089654,13685,0,1713660780,13079.36124143999,84.90881472000183,53549.11777584001 2024-04-21,00:53:02.000,112,11089689,13925,0,1713660781,13079.34776882,84.88766733000375,53549.15271144 2024-04-21,00:53:03.000,112,11089649,13565,0,1713660782,13079.374714059995,84.8665199399984,53549.16668568001 2024-04-21,00:53:04.000,112,11089662,13845,0,1713660783,13079.32082357999,84.8312742900016,53549.124762960004 2024-04-21,00:53:05.000,112,11089690,13325,0,1713660784,13079.34103250999,84.80307777000417,53549.18764704001 2024-04-21,00:53:06.000,112,11089673,14245,0,1713660785,13079.32755989,84.77488124999945,53549.145724320006 2024-04-21,00:53:07.000,112,11089642,13885,0,1713660786,13079.273669409995,84.69029168999987,53549.08982736001 2024-04-21,00:53:08.000,112,11089702,13805,0,1713660787,13079.334296199995,84.66914430000179,53549.1038016 2024-04-21,00:53:09.000,112,11089707,13965,0,1713660788,13079.28714203,84.61275125999964,53549.1038016 2024-04-21,00:53:10.000,112,11089649,13685,0,1713660789,13079.28040571999,84.5211125700007,53549.05489176 2024-04-21,00:53:11.000,112,11089703,13765,0,1713660790,13079.28040571999,84.50701431000198,53549.08284024 2024-04-21,00:53:12.000,112,11089745,13965,0,1713660791,13079.273669409995,84.4717686599979,53549.13175008 2024-04-21,00:53:13.000,112,11089660,13645,0,1713660792,13079.23998785999,84.43652301000111,53549.06187888 2024-04-21,00:53:14.000,112,11089632,13885,0,1713660793,13079.28040571999,84.42242475000239,53549.05489176 2024-04-21,00:53:15.000,112,11089672,13685,0,1713660794,13079.2669331,84.32373693000409,53549.06886600001 2024-04-21,00:53:16.000,112,11089687,13725,0,1713660795,13079.30061464999,84.32373693000409,53549.06886600001 2024-04-21,00:53:17.000,112,11089704,13845,0,1713660796,13079.32082357999,84.28144215000066,53549.075853120004 2024-04-21,00:53:18.000,112,11089684,13765,0,1713660797,13079.30061464999,84.29554040999938,53549.01995616001 2024-04-21,00:53:19.000,112,11089699,13685,0,1713660798,13079.30061464999,84.28849128000002,53549.06886600001 2024-04-21,00:53:20.000,112,11089672,13725,0,1713660799,13079.293878339995,84.24619650000386,53549.01995616001 2024-04-21,00:53:21.000,112,11089717,13845,0,1713660800,13079.2669331,84.28849128000002,53549.05489176 2024-04-21,00:53:22.000,112,11089679,13925,0,1713660801,13079.28040571999,84.32373693000409,53548.98502056 2024-04-21,00:53:23.000,112,11089652,13765,0,1713660802,13079.30735096,84.30258953999873,53548.99200768 2024-04-21,00:53:24.000,112,11089655,13885,0,1713660803,13079.30735096,84.32373693000409,53548.978033440006 2024-04-21,00:53:25.000,112,11089710,14085,0,1713660804,13079.334296199995,84.36603171000024,53548.97104632001 2024-04-21,00:53:26.000,112,11089666,13645,0,1713660805,13079.36124143999,84.35193345000152,53549.04790464001 2024-04-21,00:53:27.000,112,11089708,13885,0,1713660806,13079.38145036999,84.40127736000431,53548.98502056 2024-04-21,00:53:28.000,112,11089705,13525,0,1713660807,13079.34776882,84.35898258000088,53548.929123600006 2024-04-21,00:53:29.000,112,11089690,14085,0,1713660808,13079.36124143999,84.39422822999768,53548.99200768 2024-04-21,00:53:30.000,112,11089674,13845,0,1713660809,13079.32755989,84.40832649000367,53549.00598192 2024-04-21,00:53:31.000,112,11089668,14005,0,1713660810,13079.34776882,84.41537562000303,53548.957072080004 2024-04-21,00:53:32.000,112,11089705,13565,0,1713660811,13079.32755989,84.42242475000239,53548.99899480001 2024-04-21,00:53:33.000,112,11089669,13725,0,1713660812,13079.354505129995,84.45767039999919,53549.0339304 2024-04-21,00:53:34.000,112,11089682,13925,0,1713660813,13079.334296199995,84.47881779000454,53548.9640592 2024-04-21,00:53:35.000,112,11089668,13605,0,1713660814,13079.32082357999,84.52816170000006,53548.98502056 2024-04-21,00:53:36.000,112,11089701,13965,0,1713660815,13079.374714059995,84.56340735000413,53549.00598192 2024-04-21,00:53:37.000,112,11089688,13805,0,1713660816,13079.38145036999,84.61275125999964,53548.99200768 2024-04-21,00:53:38.000,112,11089713,13605,0,1713660817,13079.38818668,84.65504604000307,53548.99200768 2024-04-21,00:53:39.000,112,11089676,13765,0,1713660818,13079.38818668,84.66209517000243,53548.9640592 2024-04-21,00:53:40.000,112,11089683,13725,0,1713660819,13079.394922989995,84.66914430000179,53549.00598192 2024-04-21,00:53:41.000,112,11089693,13885,0,1713660820,13079.36124143999,84.74668473000202,53549.00598192 2024-04-21,00:53:42.000,112,11089677,13725,0,1713660821,13079.38818668,84.73963560000266,53549.0339304 2024-04-21,00:53:43.000,112,11089679,13805,0,1713660822,13079.42186822999,84.7960286400048,53549.01995616001 2024-04-21,00:53:44.000,112,11089688,13685,0,1713660823,13079.435340849996,84.83832342000096,53548.957072080004 2024-04-21,00:53:45.000,112,11089682,13885,0,1713660824,13079.46228608999,84.88766733000375,53548.99200768 2024-04-21,00:53:46.000,112,11089706,13845,0,1713660825,13079.44207715999,84.85947080999904,53549.01296904 2024-04-21,00:53:47.000,112,11089688,13845,0,1713660826,13079.455549779996,84.89471646000311,53549.06886600001 2024-04-21,00:53:48.000,112,11089692,13925,0,1713660827,13079.42860454,84.95815863000462,53549.075853120004 2024-04-21,00:53:49.000,112,11089655,13925,0,1713660828,13079.44881347,84.97225689000334,53549.08284024 2024-04-21,00:53:50.000,112,11089642,13525,0,1713660829,13079.475758709996,84.99340428000141,53549.05489176 2024-04-21,00:53:51.000,112,11089689,13765,0,1713660830,13079.4690224,85.03569906000484,53549.11777584001 2024-04-21,00:53:52.000,112,11089689,14245,0,1713660831,13079.46228608999,85.1132394899978,53549.08982736001 2024-04-21,00:53:53.000,112,11089689,13645,0,1713660832,13079.522912879991,85.13438688000315,53549.13175008 2024-04-21,00:53:54.000,112,11089702,13645,0,1713660833,13079.48923133,85.19077991999802,53549.096814480006 2024-04-21,00:53:55.000,112,11089669,14085,0,1713660834,13079.556594429996,85.24012383000081,53549.096814480006 2024-04-21,00:53:56.000,112,11089673,14245,0,1713660835,13079.590275980001,85.2894677400036,53549.01296904 2024-04-21,00:53:57.000,112,11089648,13845,0,1713660836,13079.597012289996,85.26127121999889,53549.01296904 2024-04-21,00:53:58.000,112,11089703,13925,0,1713660837,13079.563330739991,85.35290990999783,53549.145724320006 2024-04-21,00:53:59.000,112,11089736,14005,0,1713660838,13079.556594429996,85.3881555600019,53549.1038016 2024-04-21,00:54:00.000,112,11089685,14085,0,1713660839,13079.603748599991,85.40930294999998,53549.096814480006 2024-04-21,00:54:01.000,112,11089668,13485,0,1713660840,13079.603748599991,85.39520469000126,53549.13175008 2024-04-21,00:54:02.000,112,11089683,14085,0,1713660841,13079.583539669991,85.37405730000319,53549.04790464001 2024-04-21,00:54:03.000,112,11089657,14085,0,1713660842,13079.516176569996,85.35995904000447,53549.1038016 2024-04-21,00:54:04.000,112,11089685,13965,0,1713660843,13079.502703949991,85.33881164999912,53549.08284024 2024-04-21,00:54:05.000,112,11089642,13885,0,1713660844,13079.44881347,85.31061513000168,53549.08982736001 2024-04-21,00:54:06.000,112,11089685,13565,0,1713660845,13079.48923133,85.29651687000296,53549.075853120004 2024-04-21,00:54:07.000,112,11089661,14045,0,1713660846,13079.48249501999,85.26127121999889,53549.15271144 2024-04-21,00:54:08.000,112,11089695,13445,0,1713660847,13079.44881347,85.24717296000017,53549.075853120004 2024-04-21,00:54:09.000,112,11089674,13925,0,1713660848,13079.38818668,85.26832034999825,53549.096814480006 2024-04-21,00:54:10.000,112,11089665,13725,0,1713660849,13079.314087269995,85.2260255700021,53549.15969856 2024-04-21,00:54:11.000,112,11089707,13685,0,1713660850,13079.24672417,85.20487818000402,53549.11078872 2024-04-21,00:54:12.000,112,11089709,13685,0,1713660851,13079.172624759995,85.18373078999866,53549.096814480006 2024-04-21,00:54:13.000,112,11089684,13805,0,1713660852,13079.132206899994,85.16258340000059,53549.16668568001 2024-04-21,00:54:14.000,112,11089683,13645,0,1713660853,13079.051371179994,85.12028862000443,53549.2086084 2024-04-21,00:54:15.000,112,11089705,13725,0,1713660854,13078.957062839989,85.12028862000443,53549.18764704001 2024-04-21,00:54:16.000,112,11089702,13845,0,1713660855,13078.882963429998,85.12733775000379,53549.15969856 2024-04-21,00:54:17.000,112,11089685,13925,0,1713660856,13078.775182470003,85.09914122999908,53549.13175008 2024-04-21,00:54:18.000,112,11089732,14085,0,1713660857,13078.674137820002,85.13438688000315,53549.11078872 2024-04-21,00:54:19.000,112,11089634,13685,0,1713660858,13078.674137820002,85.16963252999994,53549.075853120004 2024-04-21,00:54:20.000,112,11089674,13925,0,1713660859,13078.566356859992,85.19782905000466,53549.075853120004 2024-04-21,00:54:21.000,112,11089682,13645,0,1713660860,13078.431630660001,85.19782905000466,53549.05489176 2024-04-21,00:54:22.000,112,11089656,13485,0,1713660861,13078.33058601,85.19077991999802,53549.026943280005 2024-04-21,00:54:23.000,112,11089676,13405,0,1713660862,13078.22280504999,85.24717296000017,53548.957072080004 2024-04-21,00:54:24.000,112,11089657,13845,0,1713660863,13078.135233019995,85.31766426000104,53548.929123600006 2024-04-21,00:54:25.000,112,11089637,13525,0,1713660864,13078.02071574999,85.33176251999976,53548.92213648001 2024-04-21,00:54:26.000,112,11089698,13645,0,1713660865,13077.93988002999,85.40225382000062,53548.894188 2024-04-21,00:54:27.000,112,11089681,13605,0,1713660866,13077.798417519989,85.47274512000149,53548.978033440006 2024-04-21,00:54:28.000,112,11089666,13485,0,1713660867,13077.683900249998,85.50799076999829,53548.92213648001 2024-04-21,00:54:29.000,112,11089721,13885,0,1713660868,13077.562646669998,85.59258032999787,53548.92213648001 2024-04-21,00:54:30.000,112,11089669,13925,0,1713660869,13077.495283570002,85.6348751100013,53548.929123600006 2024-04-21,00:54:31.000,112,11089643,13485,0,1713660870,13077.421184159997,85.67716989000473,53548.92213648001 2024-04-21,00:54:32.000,112,11089729,13565,0,1713660871,13077.313403200002,85.74061205999897,53548.88720088 2024-04-21,00:54:33.000,112,11089688,13885,0,1713660872,13077.266249029992,85.7829068400024,53548.88720088 2024-04-21,00:54:34.000,112,11089641,13925,0,1713660873,13077.178676999996,85.83225074999791,53548.86623952 2024-04-21,00:54:35.000,112,11089679,13565,0,1713660874,13077.104577589991,85.8815946600007,53548.85226528001 2024-04-21,00:54:36.000,112,11089638,13605,0,1713660875,13076.996796629996,85.95913509000093,53548.88720088 2024-04-21,00:54:37.000,112,11089672,13765,0,1713660876,13076.92269721999,86.0296263900018,53548.83829104 2024-04-21,00:54:38.000,112,11089692,13845,0,1713660877,13076.835125189995,86.05077377999987,53548.8243168 2024-04-21,00:54:39.000,112,11089643,13925,0,1713660878,13076.74081684999,86.12126508000074,53548.85226528001 2024-04-21,00:54:40.000,112,11089654,13765,0,1713660879,13076.693662679994,86.17765812000289,53548.810342560006 2024-04-21,00:54:41.000,112,11089636,13805,0,1713660880,13076.606090649999,86.2411002900044,53548.81732968 2024-04-21,00:54:42.000,112,11089653,13925,0,1713660881,13076.572409099994,86.30454245999863,53548.761432720006 2024-04-21,00:54:43.000,112,11089672,13845,0,1713660882,13076.545463859999,86.36798463000014,53548.81732968 2024-04-21,00:54:44.000,112,11089651,13805,0,1713660883,13076.457891829989,86.40323028000421,53548.740471360004 2024-04-21,00:54:45.000,112,11089637,13765,0,1713660884,13076.410737659993,86.438475930001,53548.71951 2024-04-21,00:54:46.000,112,11089627,13805,0,1713660885,13076.397265039988,86.50191810000251,53548.69854864 2024-04-21,00:54:47.000,112,11089703,13845,0,1713660886,13076.390528729993,86.55831114000466,53548.691561520005 2024-04-21,00:54:48.000,112,11089724,13765,0,1713660887,13076.397265039988,86.6217533099989,53548.691561520005 2024-04-21,00:54:49.000,112,11089635,13565,0,1713660888,13076.404001349998,86.66404809000232,53548.691561520005 2024-04-21,00:54:50.000,112,11089660,13845,0,1713660889,13076.417473969988,86.69929373999912,53548.67060016 2024-04-21,00:54:51.000,112,11089703,13685,0,1713660890,13076.390528729993,86.74158852000255,53548.67060016 2024-04-21,00:54:52.000,112,11089660,13485,0,1713660891,13076.451155519993,86.7838832999987,53548.60771608 2024-04-21,00:54:53.000,112,11089707,13765,0,1713660892,13076.437682899988,86.8332272100015,53548.61470320001 2024-04-21,00:54:54.000,112,11089604,13565,0,1713660893,13076.491573379993,86.86847285999829,53548.62867744 2024-04-21,00:54:55.000,112,11089686,13645,0,1713660894,13076.511782309994,86.91076764000172,53548.62867744 2024-04-21,00:54:56.000,112,11089625,13485,0,1713660895,13076.478100759989,86.93896415999916,53548.6496388 2024-04-21,00:54:57.000,112,11089613,13645,0,1713660896,13076.505045999998,86.98830807000195,53548.65662592 2024-04-21,00:54:58.000,112,11089658,13885,0,1713660897,13076.478100759989,87.03765198000474,53548.65662592 2024-04-21,00:54:59.000,112,11089620,13765,0,1713660898,13076.444419209998,87.10109414999897,53548.621690320004 2024-04-21,00:55:00.000,112,11089676,13725,0,1713660899,13076.444419209998,87.13633980000304,53548.65662592 2024-04-21,00:55:01.000,112,11089627,13925,0,1713660900,13076.430946589993,87.18568370999856,53548.63566456001 2024-04-21,00:55:02.000,112,11089635,13765,0,1713660901,13076.437682899988,87.21388023000327,53548.63566456001 2024-04-21,00:55:03.000,112,11089686,13885,0,1713660902,13076.383792419998,87.27027326999814,53548.593741840006 2024-04-21,00:55:04.000,112,11089594,13845,0,1713660903,13076.336638250003,87.31256805000157,53548.60072896 2024-04-21,00:55:05.000,112,11089673,13685,0,1713660904,13076.296220390002,87.39715761000116,53548.593741840006 2024-04-21,00:55:06.000,112,11089656,13645,0,1713660905,13076.255802530002,87.43240325999795,53548.593741840006 2024-04-21,00:55:07.000,112,11089689,13885,0,1713660906,13076.168230499992,87.45355065000331,53548.54483200001 2024-04-21,00:55:08.000,112,11089637,13645,0,1713660907,13076.121076329997,87.54518934000225,53548.56579336001 2024-04-21,00:55:09.000,112,11089675,13525,0,1713660908,13076.060449539997,87.6015823800044,53548.63566456001 2024-04-21,00:55:10.000,112,11089617,13845,0,1713660909,13075.966141199991,87.672073679998,53548.54483200001 2024-04-21,00:55:11.000,112,11089631,13765,0,1713660910,13075.932459650001,87.74961410999822,53548.54483200001 2024-04-21,00:55:12.000,112,11089611,13445,0,1713660911,13075.885305479991,87.81305627999973,53548.56579336001 2024-04-21,00:55:13.000,112,11089611,13725,0,1713660912,13075.797733449996,87.86240019000252,53548.53085776 2024-04-21,00:55:14.000,112,11089659,13885,0,1713660913,13075.757315589995,87.91174409999803,53548.54483200001 2024-04-21,00:55:15.000,112,11089626,13605,0,1713660914,13075.716897729995,87.9822353999989,53548.474960800006 2024-04-21,00:55:16.000,112,11089692,13885,0,1713660915,13075.66974356,88.01748105000297,53548.46797368001 2024-04-21,00:55:17.000,112,11089628,13605,0,1713660916,13075.62258938999,88.06682495999848,53548.46098656 2024-04-21,00:55:18.000,112,11089662,13765,0,1713660917,13075.58217152999,88.10207061000256,53548.46797368001 2024-04-21,00:55:19.000,112,11089660,13845,0,1713660918,13075.54175366999,88.1937093000015,53548.474960800006 2024-04-21,00:55:20.000,112,11089656,13605,0,1713660919,13075.52154473999,88.25010234000365,53548.43303808 2024-04-21,00:55:21.000,112,11089605,13725,0,1713660920,13075.474390569994,88.29944624999916,53548.37714112001 2024-04-21,00:55:22.000,112,11089709,13525,0,1713660921,13075.427236399999,88.35583929000131,53548.39810248001 2024-04-21,00:55:23.000,112,11089621,13885,0,1713660922,13075.393554849994,88.38403580999875,53548.39810248001 2024-04-21,00:55:24.000,112,11089646,13685,0,1713660923,13075.373345919994,88.46157623999898,53548.370154 2024-04-21,00:55:25.000,112,11089643,13605,0,1713660924,13075.312719129994,88.53206753999984,53548.41207672 2024-04-21,00:55:26.000,112,11089651,13645,0,1713660925,13075.319455439989,88.63075535999815,53548.34919264001 2024-04-21,00:55:27.000,112,11089650,13605,0,1713660926,13075.225147099998,88.69419752999966,53548.34220552 2024-04-21,00:55:28.000,112,11089650,13565,0,1713660927,13075.225147099998,88.7999344800046,53548.3352184 2024-04-21,00:55:29.000,112,11089665,13325,0,1713660928,13075.177992929988,88.88452404000418,53548.27932144001 2024-04-21,00:55:30.000,112,11089672,13605,0,1713660929,13075.144311379998,88.97616273000313,53548.307269920006 2024-04-21,00:55:31.000,112,11089672,13405,0,1713660930,13075.184729239998,89.08189968000079,53548.258360080006 2024-04-21,00:55:32.000,112,11089622,13845,0,1713660931,13075.157783999988,89.18763662999845,53548.195476 2024-04-21,00:55:33.000,112,11089675,13805,0,1713660932,13075.124102449998,89.27927532000467,53548.23041160001 2024-04-21,00:55:34.000,112,11089621,14005,0,1713660933,13075.097157210002,89.36386488000426,53548.21643736 2024-04-21,00:55:35.000,112,11089663,13725,0,1713660934,13075.130838759993,89.51894574000471,53548.188488880005 2024-04-21,00:55:36.000,112,11089660,13805,0,1713660935,13075.144311379998,89.6035353000043,53548.20246312 2024-04-21,00:55:37.000,112,11089673,13885,0,1713660936,13075.144311379998,89.68107573000452,53548.15355328 2024-04-21,00:55:38.000,112,11089661,13565,0,1713660937,13075.177992929988,89.77271442000347,53548.24438584 2024-04-21,00:55:39.000,112,11089655,13645,0,1713660938,13075.191465549993,89.8502548500037,53548.237398720004 2024-04-21,00:55:40.000,112,11089633,13965,0,1713660939,13075.238619719988,89.93484441000328,53548.20945024001 2024-04-21,00:55:41.000,112,11089690,13645,0,1713660940,13075.225147099998,89.99828658000479,53548.188488880005 2024-04-21,00:55:42.000,112,11089648,13765,0,1713660941,13075.225147099998,90.03353223000158,53548.18150176001 2024-04-21,00:55:43.000,112,11089691,13845,0,1713660942,13075.305982819998,90.10402353000245,53548.21643736 2024-04-21,00:55:44.000,112,11089684,13605,0,1713660943,13075.272301269993,90.16746570000396,53548.13259192001 2024-04-21,00:55:45.000,112,11089620,13885,0,1713660944,13075.299246509989,90.20976048000011,53548.11163056001 2024-04-21,00:55:46.000,112,11089658,14085,0,1713660945,13075.366609609999,90.24500613000419,53548.04874648 2024-04-21,00:55:47.000,112,11089676,13565,0,1713660946,13075.40029115999,90.22385873999883,53548.06272072001 2024-04-21,00:55:48.000,112,11089673,13885,0,1713660947,13075.454181639994,90.22385873999883,53548.01381088001 2024-04-21,00:55:49.000,112,11089636,13605,0,1713660948,13075.48786319,90.20271135000075,53548.06272072001 2024-04-21,00:55:50.000,112,11089681,13845,0,1713660949,13075.50807212,90.18861309000204,53548.07669496 2024-04-21,00:55:51.000,112,11089597,13605,0,1713660950,13075.50807212,90.1463183099986,53548.00682376 2024-04-21,00:55:52.000,112,11089678,13565,0,1713660951,13075.494599499994,90.11107266000181,53548.01381088001 2024-04-21,00:55:53.000,112,11089675,13765,0,1713660952,13075.54175366999,90.07582700999774,53547.971888160006 2024-04-21,00:55:54.000,112,11089699,13845,0,1713660953,13075.555226289995,90.03353223000158,53547.92996544 2024-04-21,00:55:55.000,112,11089620,13845,0,1713660954,13075.56869891,89.97713918999943,53547.89502984001 2024-04-21,00:55:56.000,112,11089651,13725,0,1713660955,13075.64279831999,89.90664788999857,53547.87406848001 2024-04-21,00:55:57.000,112,11089662,14045,0,1713660956,13075.64279831999,89.8502548500037,53547.84612000001 2024-04-21,00:55:58.000,112,11089667,14365,0,1713660957,13075.64279831999,89.8361565899977,53547.87406848001 2024-04-21,00:55:59.000,112,11089656,13885,0,1713660958,13075.676479869995,89.76566529000411,53547.83214576 2024-04-21,00:56:00.000,112,11089654,13645,0,1713660959,13075.757315589995,89.7022231200026,53547.81817152 2024-04-21,00:56:01.000,112,11089648,13605,0,1713660960,13075.676479869995,89.63173182000173,53547.74830032001 2024-04-21,00:56:02.000,112,11089681,13725,0,1713660961,13075.66974356,89.59648616999766,53547.734326080004 2024-04-21,00:56:03.000,112,11089670,13845,0,1713660962,13075.676479869995,89.59648616999766,53547.69939048 2024-04-21,00:56:04.000,112,11089613,13645,0,1713660963,13075.58217152999,89.5541913900015,53547.64349352 2024-04-21,00:56:05.000,112,11089649,13645,0,1713660964,13075.575435219995,89.53304400000343,53547.52471248 2024-04-21,00:56:06.000,112,11089621,13525,0,1713660965,13075.555226289995,89.54009313000279,53547.52471248 2024-04-21,00:56:07.000,112,11089647,13845,0,1713660966,13075.595644149995,89.54714226000215,53547.51073824001 2024-04-21,00:56:08.000,112,11089694,13485,0,1713660967,13075.56196259999,89.51189660999808,53547.51073824001 2024-04-21,00:56:09.000,112,11089633,13685,0,1713660968,13075.514808429994,89.57533877999958,53547.48278976 2024-04-21,00:56:10.000,112,11089650,13925,0,1713660969,13075.48786319,89.57533877999958,53547.40593144 2024-04-21,00:56:11.000,112,11089658,13645,0,1713660970,13075.48112687999,89.58238790999894,53547.37099584001 2024-04-21,00:56:12.000,112,11089622,13765,0,1713660971,13075.454181639994,89.58238790999894,53547.39195720001 2024-04-21,00:56:13.000,112,11089675,13605,0,1713660972,13075.46091794999,89.56828965000022,53547.33606024 2024-04-21,00:56:14.000,112,11089622,14005,0,1713660973,13075.393554849994,89.58238790999894,53547.27317616001 2024-04-21,00:56:15.000,112,11089680,13845,0,1713660974,13075.413763779994,89.61058443000366,53547.33606024 2024-04-21,00:56:16.000,112,11089628,13645,0,1713660975,13075.359873299989,89.65287920999981,53547.26618904 2024-04-21,00:56:17.000,112,11089638,13765,0,1713660976,13075.305982819998,89.65992833999917,53547.231253440004 2024-04-21,00:56:18.000,112,11089694,13845,0,1713660977,13075.231883409993,89.7022231200026,53547.22426632001 2024-04-21,00:56:19.000,112,11089631,13885,0,1713660978,13075.245356029998,89.70927225000196,53547.21029208 2024-04-21,00:56:20.000,112,11089675,13805,0,1713660979,13075.204938169998,89.7374687699994,53547.16138224 2024-04-21,00:56:21.000,112,11089644,13685,0,1713660980,13075.184729239998,89.75156702999811,53547.147408 2024-04-21,00:56:22.000,112,11089690,13685,0,1713660981,13075.191465549993,89.82205832999898,53547.112472400004 2024-04-21,00:56:23.000,112,11089694,13565,0,1713660982,13075.177992929988,89.82205832999898,53547.07753680001 2024-04-21,00:56:24.000,112,11089633,13565,0,1713660983,13075.184729239998,89.89254962999985,53547.09151104 2024-04-21,00:56:25.000,112,11089648,13645,0,1713660984,13075.191465549993,89.89959875999921,53547.09151104 2024-04-21,00:56:26.000,112,11089647,13645,0,1713660985,13075.191465549993,89.95599180000136,53547.12644664001 2024-04-21,00:56:27.000,112,11089602,13645,0,1713660986,13075.204938169998,90.0123848400035,53547.063562560004 2024-04-21,00:56:28.000,112,11089673,14125,0,1713660987,13075.211674479993,89.99828658000479,53547.04958832 2024-04-21,00:56:29.000,112,11089636,13565,0,1713660988,13075.245356029998,89.99828658000479,53547.05657544001 2024-04-21,00:56:30.000,112,11089669,13805,0,1713660989,13075.265564959998,90.0123848400035,53547.04958832 2024-04-21,00:56:31.000,112,11089670,13925,0,1713660990,13075.292510199994,90.0476304900003,53547.03561408001 2024-04-21,00:56:32.000,112,11089623,14085,0,1713660991,13075.292510199994,90.08287614000437,53546.93080728 2024-04-21,00:56:33.000,112,11089681,13685,0,1713660992,13075.346400679999,90.11812179000117,53546.95176864 2024-04-21,00:56:34.000,112,11089600,13885,0,1713660993,13075.380082229989,90.10402353000245,53546.90984592001 2024-04-21,00:56:35.000,112,11089640,13485,0,1713660994,13075.413763779994,90.12517092000053,53546.82600048 2024-04-21,00:56:36.000,112,11089644,13405,0,1713660995,13075.514808429994,90.10402353000245,53546.87491032 2024-04-21,00:56:37.000,112,11089640,13765,0,1713660996,13075.56196259999,90.13222004999989,53546.88189744 2024-04-21,00:56:38.000,112,11089677,13725,0,1713660997,13075.62258938999,90.12517092000053,53546.8329876 2024-04-21,00:56:39.000,112,11089638,13605,0,1713660998,13075.66300724999,90.13926917999925,53546.82600048 2024-04-21,00:56:40.000,112,11089659,13605,0,1713660999,13075.716897729995,90.12517092000053,53546.777090640004 2024-04-21,00:56:41.000,112,11089642,13685,0,1713661000,13075.716897729995,90.11107266000181,53546.77010352001 2024-04-21,00:56:42.000,112,11089694,13765,0,1713661001,13075.79099714,90.12517092000053,53546.749142160006 2024-04-21,00:56:43.000,112,11089660,13645,0,1713661002,13075.831415,90.11107266000181,53546.67228384001 2024-04-21,00:56:44.000,112,11089643,13525,0,1713661003,13075.85162393,90.10402353000245,53546.6932452 2024-04-21,00:56:45.000,112,11089598,14005,0,1713661004,13075.925723339991,90.08287614000437,53546.68625808 2024-04-21,00:56:46.000,112,11089663,13605,0,1713661005,13075.972877510001,90.08287614000437,53546.61638688 2024-04-21,00:56:47.000,112,11089645,13845,0,1713661006,13075.986350129991,90.09697440000309,53546.66529672 2024-04-21,00:56:48.000,112,11089629,13765,0,1713661007,13076.107603709992,90.08287614000437,53546.609399760004 2024-04-21,00:56:49.000,112,11089657,13565,0,1713661008,13076.134548950002,90.10402353000245,53546.57446416001 2024-04-21,00:56:50.000,112,11089702,13565,0,1713661009,13076.168230499992,90.13222004999989,53546.560489920004 2024-04-21,00:56:51.000,112,11089632,13445,0,1713661010,13076.195175740002,90.13222004999989,53546.5185672 2024-04-21,00:56:52.000,112,11089659,13605,0,1713661011,13076.269275149993,90.12517092000053,53546.49760584 2024-04-21,00:56:53.000,112,11089635,13805,0,1713661012,13076.282747769998,90.1604165700046,53546.5185672 2024-04-21,00:56:54.000,112,11089641,14085,0,1713661013,13076.343374559998,90.15336743999796,53546.50459296001 2024-04-21,00:56:55.000,112,11089620,13965,0,1713661014,13076.356847179988,90.18156396000268,53546.49061872 2024-04-21,00:56:56.000,112,11089630,13885,0,1713661015,13076.424210279998,90.21680960999947,53546.45568312001 2024-04-21,00:56:57.000,112,11089662,13485,0,1713661016,13076.430946589993,90.23795700000483,53546.448696 2024-04-21,00:56:58.000,112,11089653,13565,0,1713661017,13076.498309689989,90.21680960999947,53546.39978616 2024-04-21,00:56:59.000,112,11089693,13485,0,1713661018,13076.538727549989,90.23090786999819,53546.46965736 2024-04-21,00:57:00.000,112,11089687,13685,0,1713661019,13076.558936479989,90.24500613000419,53546.462670240006 2024-04-21,00:57:01.000,112,11089697,13765,0,1713661020,13076.626299579999,90.26615352000226,53546.392799040004 2024-04-21,00:57:02.000,112,11089664,13445,0,1713661021,13076.693662679994,90.28025178000098,53546.37183768 2024-04-21,00:57:03.000,112,11089686,13925,0,1713661022,13076.72734423,90.31549742999778,53546.392799040004 2024-04-21,00:57:04.000,112,11089645,13525,0,1713661023,13076.76102577999,90.33664482000313,53546.32991496 2024-04-21,00:57:05.000,112,11089642,14085,0,1713661024,13076.80144363999,90.35074308000185,53546.30196648 2024-04-21,00:57:06.000,112,11089633,13845,0,1713661025,13076.88227935999,90.38598872999864,53546.35087632 2024-04-21,00:57:07.000,112,11089620,13925,0,1713661026,13076.895751979995,90.43533264000143,53546.32991496 2024-04-21,00:57:08.000,112,11089658,13725,0,1713661027,13076.936169839995,90.38598872999864,53546.31594072001 2024-04-21,00:57:09.000,112,11089695,13645,0,1713661028,13076.996796629996,90.407136120004,53546.28799224001 2024-04-21,00:57:10.000,112,11089708,13645,0,1713661029,13077.04395079999,90.42123438000272,53546.33690208001 2024-04-21,00:57:11.000,112,11089594,13925,0,1713661030,13077.084368659991,90.407136120004,53546.3089536 2024-04-21,00:57:12.000,112,11089629,13885,0,1713661031,13077.097841279996,90.43533264000143,53546.32292784 2024-04-21,00:57:13.000,112,11089657,13725,0,1713661032,13077.138259139996,90.42123438000272,53546.343889200005 2024-04-21,00:57:14.000,112,11089638,13685,0,1713661033,13077.171940690001,90.4423817700008,53546.30196648 2024-04-21,00:57:15.000,112,11089664,13565,0,1713661034,13077.239303789996,90.407136120004,53546.30196648 2024-04-21,00:57:16.000,112,11089676,13805,0,1713661035,13077.326875819992,90.393037859998,53546.246069520006 2024-04-21,00:57:17.000,112,11089641,13525,0,1713661036,13077.374029990002,90.37893959999928,53546.26004376 2024-04-21,00:57:18.000,112,11089672,13485,0,1713661037,13077.407711539992,90.37893959999928,53546.26004376 2024-04-21,00:57:19.000,112,11089643,13725,0,1713661038,13077.468338329993,90.30139916999906,53546.25305664 2024-04-21,00:57:20.000,112,11089645,13725,0,1713661039,13077.555910360003,90.30844829999842,53546.274018000004 2024-04-21,00:57:21.000,112,11089639,13765,0,1713661040,13077.630009769993,90.26615352000226,53546.25305664 2024-04-21,00:57:22.000,112,11089641,13565,0,1713661041,13077.731054419994,90.25205526000354,53546.19017256 2024-04-21,00:57:23.000,112,11089668,13845,0,1713661042,13077.771472279994,90.23090786999819,53546.25305664 2024-04-21,00:57:24.000,112,11089644,13445,0,1713661043,13077.885989549999,90.20976048000011,53546.23209528 2024-04-21,00:57:25.000,112,11089659,13805,0,1713661044,13078.00724313,90.20271135000075,53546.09235288 2024-04-21,00:57:26.000,112,11089649,13765,0,1713661045,13078.18238718999,90.1604165700046,53546.127288480006 2024-04-21,00:57:27.000,112,11089647,13885,0,1713661046,13078.24301397999,90.13926917999925,53546.18318544 2024-04-21,00:57:28.000,112,11089672,13725,0,1713661047,13078.296904459996,90.09697440000309,53546.246069520006 2024-04-21,00:57:29.000,112,11089647,13725,0,1713661048,13078.438366969996,90.08287614000437,53546.15523696 2024-04-21,00:57:30.000,112,11089681,13765,0,1713661049,13078.552884240002,89.99828658000479,53546.14824984001 2024-04-21,00:57:31.000,112,11089648,13605,0,1713661050,13078.633719960002,89.96304093000072,53546.18318544 2024-04-21,00:57:32.000,112,11089642,13565,0,1713661051,13078.781918779998,89.92779528000392,53546.21113392 2024-04-21,00:57:33.000,112,11089670,13645,0,1713661052,13078.808864019993,89.85730398000305,53546.19017256 2024-04-21,00:57:34.000,112,11089667,14005,0,1713661053,13078.943590219998,89.78681268000219,53546.16222408 2024-04-21,00:57:35.000,112,11089619,14005,0,1713661054,13078.997480699989,89.76566529000411,53546.19715968001 2024-04-21,00:57:36.000,112,11089673,13405,0,1713661055,13079.111997969994,89.69517399000324,53546.16222408 2024-04-21,00:57:37.000,112,11089675,13645,0,1713661056,13079.16588845,89.64583008000045,53546.28100512 2024-04-21,00:57:38.000,112,11089654,13965,0,1713661057,13079.253460479995,89.58238790999894,53546.18318544 2024-04-21,00:57:39.000,112,11089648,14085,0,1713661058,13079.32755989,89.56828965000022,53546.21113392 2024-04-21,00:57:40.000,112,11089633,13645,0,1713661059,13079.374714059995,89.50484747999872,53546.246069520006 2024-04-21,00:57:41.000,112,11089666,13605,0,1713661060,13079.475758709996,89.50484747999872,53546.28100512 2024-04-21,00:57:42.000,112,11089617,13565,0,1713661061,13079.556594429996,89.39911053000105,53546.26703088001 2024-04-21,00:57:43.000,112,11089659,13405,0,1713661062,13079.657639079996,89.43435617999785,53546.26004376 2024-04-21,00:57:44.000,112,11089648,13565,0,1713661063,13079.698056939997,89.34976661999826,53546.225108160004 2024-04-21,00:57:45.000,112,11089626,13765,0,1713661064,13079.772156350002,89.32861923000019,53546.23908240001 2024-04-21,00:57:46.000,112,11089647,13405,0,1713661065,13079.778892659997,89.30747184000211,53546.2041468 2024-04-21,00:57:47.000,112,11089605,13645,0,1713661066,13079.799101589997,89.26517705999868,53546.16921120001 2024-04-21,00:57:48.000,112,11089655,13685,0,1713661067,13079.886673619993,89.25107879999996,53546.2041468 2024-04-21,00:57:49.000,112,11089653,13965,0,1713661068,13079.947300409993,89.21583315000316,53546.2041468 2024-04-21,00:57:50.000,112,11089629,13645,0,1713661069,13079.947300409993,89.22288228000252,53546.18318544 2024-04-21,00:57:51.000,112,11089661,13565,0,1713661070,13079.960773029998,89.23698054000124,53546.14824984001 2024-04-21,00:57:52.000,112,11089626,13605,0,1713661071,13079.967509339993,89.18058749999909,53546.19715968001 2024-04-21,00:57:53.000,112,11089671,13725,0,1713661072,13079.994454580003,89.20173489000445,53546.16222408 2024-04-21,00:57:54.000,112,11089693,13645,0,1713661073,13080.061817679998,89.16648924000037,53546.14824984001 2024-04-21,00:57:55.000,112,11089681,13325,0,1713661074,13080.108971849993,89.16648924000037,53546.1342756 2024-04-21,00:57:56.000,112,11089661,13885,0,1713661075,13080.108971849993,89.19468575999781,53546.18318544 2024-04-21,00:57:57.000,112,11089658,14005,0,1713661076,13080.122444469998,89.20173489000445,53546.176198320005 2024-04-21,00:57:58.000,112,11089675,13685,0,1713661077,13080.149389709994,89.20173489000445,53546.176198320005 2024-04-21,00:57:59.000,112,11089671,13885,0,1713661078,13080.142653399998,89.18763662999845,53546.225108160004 2024-04-21,00:58:00.000,112,11089666,13885,0,1713661079,13080.203280189999,89.13124359000358,53546.19017256 2024-04-21,00:58:01.000,112,11089664,13645,0,1713661080,13080.183071259999,89.1453418500023,53546.176198320005 2024-04-21,00:58:02.000,112,11089653,13805,0,1713661081,13080.183071259999,89.08894881000015,53546.127288480006 2024-04-21,00:58:03.000,112,11089676,14085,0,1713661082,13080.230225429994,89.05370316000335,53546.14126272 2024-04-21,00:58:04.000,112,11089632,14205,0,1713661083,13080.189807569994,89.04665403000399,53546.0644044 2024-04-21,00:58:05.000,112,11089667,13925,0,1713661084,13080.216752809989,88.98321186000248,53546.11331424 2024-04-21,00:58:06.000,112,11089642,14325,0,1713661085,13080.236961739989,88.96911360000377,53546.14824984001 2024-04-21,00:58:07.000,112,11089638,14125,0,1713661086,13080.243698049999,88.91272056000162,53546.106327120004 2024-04-21,00:58:08.000,112,11089673,14125,0,1713661087,13080.32453377,88.87042577999819,53546.1342756 2024-04-21,00:58:09.000,112,11089649,14045,0,1713661088,13080.40536949,88.89157317000354,53546.08536576 2024-04-21,00:58:20.000,112,11089677,14005,0,1713661099,13080.533359379995,88.9620644700044,53545.938636240004 2024-04-21,00:58:21.000,112,11089647,14005,0,1713661100,13080.56030461999,88.99026099000184,53545.98754608 2024-04-21,00:58:22.000,112,11089709,13925,0,1713661101,13080.56030461999,89.01845750999928,53545.959597600006 2024-04-21,00:58:23.000,112,11089656,13605,0,1713661102,13080.513150449995,89.06780142000207,53545.959597600006 2024-04-21,00:58:24.000,112,11089659,13965,0,1713661103,13080.492941519995,89.13124359000358,53545.96658472 2024-04-21,00:58:25.000,112,11089671,13845,0,1713661104,13080.48620521,89.15239098000166,53545.959597600006 2024-04-21,00:58:26.000,112,11089646,14085,0,1713661105,13080.492941519995,89.19468575999781,53545.87575216 2024-04-21,00:58:27.000,112,11089667,13805,0,1713661106,13080.452523659995,89.21583315000316,53545.87575216 2024-04-21,00:58:28.000,112,11089654,13845,0,1713661107,13080.42557842,89.25812792999932,53545.88273928001 2024-04-21,00:58:29.000,112,11089647,13885,0,1713661108,13080.41884210999,89.27222618999804,53545.83382944001 2024-04-21,00:58:30.000,112,11089647,13805,0,1713661109,13080.351479009994,89.25812792999932,53545.8547908 2024-04-21,00:58:31.000,112,11089704,14205,0,1713661110,13080.31779745999,89.26517705999868,53545.83382944001 2024-04-21,00:58:32.000,112,11089653,14245,0,1713661111,13080.250434359994,89.26517705999868,53545.791906720005 2024-04-21,00:58:33.000,112,11089678,13965,0,1713661112,13080.203280189999,89.25107879999996,53545.8198552 2024-04-21,00:58:34.000,112,11089665,13725,0,1713661113,13080.236961739989,89.18763662999845,53545.81286808001 2024-04-21,00:58:35.000,112,11089716,13605,0,1713661114,13080.230225429994,89.18763662999845,53545.86876504 2024-04-21,00:58:36.000,112,11089657,13765,0,1713661115,13080.176334949989,89.16648924000037,53545.8198552 2024-04-21,00:58:37.000,112,11089646,13565,0,1713661116,13080.122444469998,89.1453418500023,53545.78491960001 2024-04-21,00:58:38.000,112,11089676,13925,0,1713661117,13080.028136129993,89.10304706999887,53545.75697112 2024-04-21,00:58:39.000,112,11089621,13845,0,1713661118,13080.034872439988,89.08894881000015,53545.66613856001 2024-04-21,00:58:40.000,112,11089699,13725,0,1713661119,13079.960773029998,89.10304706999887,53545.65915144 2024-04-21,00:58:41.000,112,11089628,14125,0,1713661120,13079.906882549993,89.06780142000207,53545.68709992 2024-04-21,00:58:42.000,112,11089652,13885,0,1713661121,13079.879937309997,89.04665403000399,53545.63120296 2024-04-21,00:58:43.000,112,11089696,13845,0,1713661122,13079.819310519997,89.06075229000271,53545.71504840001 2024-04-21,00:58:44.000,112,11089690,13925,0,1713661123,13079.826046829992,89.032555769998,53545.624215840005 2024-04-21,00:58:45.000,112,11089661,13925,0,1713661124,13079.772156350002,89.00435925000056,53545.6102416 2024-04-21,00:58:46.000,112,11089640,14045,0,1713661125,13079.731738490002,88.9973101200012,53545.575306000006 2024-04-21,00:58:47.000,112,11089700,13805,0,1713661126,13079.718265869997,89.00435925000056,53545.54735752001 2024-04-21,00:58:48.000,112,11089653,13685,0,1713661127,13079.704793249992,88.9620644700044,53545.58928024 2024-04-21,00:58:49.000,112,11089659,13725,0,1713661128,13079.671111700001,88.94796620999841,53545.49146056 2024-04-21,00:58:50.000,112,11089671,13805,0,1713661129,13079.644166459992,88.91976969000098,53545.49844768001 2024-04-21,00:58:51.000,112,11089631,13605,0,1713661130,13079.570067050001,88.92681882000034,53545.46351208 2024-04-21,00:58:52.000,112,11089684,13765,0,1713661131,13079.52964919,88.91272056000162,53545.48447344 2024-04-21,00:58:53.000,112,11089680,13845,0,1713661132,13079.435340849996,88.8986223000029,53545.42857648001 2024-04-21,00:58:54.000,112,11089653,13405,0,1713661133,13079.36124143999,88.90567143000226,53545.46351208 2024-04-21,00:58:55.000,112,11089693,14085,0,1713661134,13079.30735096,88.90567143000226,53545.47748632001 2024-04-21,00:58:56.000,112,11089649,13805,0,1713661135,13079.233251549995,88.92681882000034,53545.39364088 2024-04-21,00:58:57.000,112,11089693,13805,0,1713661136,13079.192833689995,88.94796620999841,53545.42857648001 2024-04-21,00:58:58.000,112,11089651,13925,0,1713661137,13079.085052729999,88.98321186000248,53545.42857648001 2024-04-21,00:58:59.000,112,11089660,14085,0,1713661138,13078.970535459994,89.00435925000056,53545.34473104 2024-04-21,00:59:00.000,112,11089647,13845,0,1713661139,13078.923381289998,89.07485055000143,53545.386653760004 2024-04-21,00:59:01.000,112,11089627,13725,0,1713661140,13078.856018189988,89.11009619999822,53545.35870528001 2024-04-21,00:59:02.000,112,11089663,13605,0,1713661141,13078.802127709998,89.13829272000294,53545.33075680001 2024-04-21,00:59:03.000,112,11089681,13485,0,1713661142,13078.728028299993,89.18763662999845,53545.37267952 2024-04-21,00:59:04.000,112,11089654,13765,0,1713661143,13078.653928890002,89.20173489000445,53545.337743920005 2024-04-21,00:59:05.000,112,11089684,14005,0,1713661144,13078.593302100002,89.25107879999996,53545.337743920005 2024-04-21,00:59:06.000,112,11089653,13685,0,1713661145,13078.546147929992,89.26517705999868,53545.30280832 2024-04-21,00:59:07.000,112,11089649,13885,0,1713661146,13078.519202689997,89.30042271000275,53545.31678256 2024-04-21,00:59:08.000,112,11089686,13805,0,1713661147,13078.424894349992,89.31452097000147,53545.288834080005 2024-04-21,00:59:09.000,112,11089621,13925,0,1713661148,13078.391212800001,89.30747184000211,53545.27485984 2024-04-21,00:59:10.000,112,11089699,13925,0,1713661149,13078.357531249996,89.32157010000083,53545.25389848 2024-04-21,00:59:11.000,112,11089698,13765,0,1713661150,13078.371003870001,89.32157010000083,53545.25389848 2024-04-21,00:59:12.000,112,11089676,13565,0,1713661151,13078.337322319996,89.31452097000147,53545.23293712001 2024-04-21,00:59:13.000,112,11089681,14045,0,1713661152,13078.317113389996,89.30747184000211,53545.23293712001 2024-04-21,00:59:14.000,112,11089681,13645,0,1713661153,13078.283431839991,89.32861923000019,53545.170053040005 2024-04-21,00:59:15.000,112,11089660,14085,0,1713661154,13078.296904459996,89.30042271000275,53545.218962880004 2024-04-21,00:59:16.000,112,11089706,13805,0,1713661155,13078.303640769991,89.32157010000083,53545.14909168 2024-04-21,00:59:17.000,112,11089688,13805,0,1713661156,13078.283431839991,89.31452097000147,53545.1560788 2024-04-21,00:59:18.000,112,11089692,13725,0,1713661157,13078.256486599996,89.30747184000211,53545.19101440001 2024-04-21,00:59:19.000,112,11089632,13765,0,1713661158,13078.24301397999,89.3568157500049,53545.1560788 2024-04-21,00:59:20.000,112,11089654,13925,0,1713661159,13078.24975029,89.30042271000275,53545.13511744 2024-04-21,00:59:21.000,112,11089701,13965,0,1713661160,13078.22280504999,89.32861923000019,53545.12813032 2024-04-21,00:59:22.000,112,11089704,13925,0,1713661161,13078.20933243,89.31452097000147,53545.11415608001 2024-04-21,00:59:23.000,112,11089657,13565,0,1713661162,13078.20933243,89.3427174899989,53545.0862076 2024-04-21,00:59:24.000,112,11089687,13765,0,1713661163,13078.236277669996,89.30747184000211,53545.0862076 2024-04-21,00:59:25.000,112,11089684,13885,0,1713661164,13078.216068739996,89.30747184000211,53545.100181840004 2024-04-21,00:59:26.000,112,11089660,13845,0,1713661165,13078.26322290999,89.27927532000467,53544.96742656 2024-04-21,00:59:27.000,112,11089677,13765,0,1713661166,13078.24975029,89.21583315000316,53544.93249096 2024-04-21,00:59:28.000,112,11089682,13725,0,1713661167,13078.1891235,89.1453418500023,53544.86261976 2024-04-21,00:59:29.000,112,11089692,13525,0,1713661168,13078.10828778,89.08189968000079,53544.96742656 2024-04-21,00:59:30.000,112,11089710,13845,0,1713661169,13078.08134253999,89.0959979399995,53545.002362160005 2024-04-21,00:59:31.000,112,11089705,13405,0,1713661170,13078.02071574999,89.06075229000271,53544.99537504001 2024-04-21,00:59:32.000,112,11089683,13605,0,1713661171,13078.00724313,89.06780142000207,53544.99537504001 2024-04-21,00:59:33.000,112,11089654,13885,0,1713661172,13078.04092467999,89.032555769998,53544.99537504001 2024-04-21,00:59:34.000,112,11089654,13845,0,1713661173,13077.9870342,89.01845750999928,53544.96043944 2024-04-21,00:59:35.000,112,11089691,13925,0,1713661174,13077.9870342,89.01845750999928,53544.99537504001 2024-04-21,00:59:36.000,112,11089665,13925,0,1713661175,13077.98029788999,89.02550663999864,53544.94646520001 2024-04-21,00:59:37.000,112,11089653,13885,0,1713661176,13077.94661634,89.03960490000463,53544.96043944 2024-04-21,00:59:38.000,112,11089711,13445,0,1713661177,13077.92640741,88.9973101200012,53544.92550384001 2024-04-21,00:59:39.000,112,11089699,13845,0,1713661178,13077.845571689999,89.01140837999992,53544.89755536001 2024-04-21,00:59:40.000,112,11089676,13925,0,1713661179,13077.933143719994,89.01845750999928,53544.86960688 2024-04-21,00:59:41.000,112,11089643,14005,0,1713661180,13077.885989549999,88.96911360000377,53544.85563264001 2024-04-21,00:59:42.000,112,11089648,14085,0,1713661181,13077.852307999994,89.032555769998,53544.86261976 2024-04-21,00:59:43.000,112,11089694,13685,0,1713661182,13077.805153829999,88.99026099000184,53544.82768416001 2024-04-21,00:59:44.000,112,11089685,13605,0,1713661183,13077.811890139994,89.00435925000056,53544.8416584 2024-04-21,00:59:45.000,112,11089679,13725,0,1713661184,13077.825362759999,89.01140837999992,53544.834671280005 2024-04-21,00:59:46.000,112,11089717,13765,0,1713661185,13077.845571689999,88.96911360000377,53544.81370992 2024-04-21,00:59:47.000,112,11089682,13445,0,1713661186,13077.811890139994,89.00435925000056,53544.79274856 2024-04-21,00:59:48.000,112,11089709,13725,0,1713661187,13077.832099069994,88.9620644700044,53544.75082584 2024-04-21,00:59:49.000,112,11089645,13565,0,1713661188,13077.811890139994,88.94091707999905,53544.74383872 2024-04-21,00:59:50.000,112,11089692,13645,0,1713661189,13077.811890139994,88.94091707999905,53544.785761440005 2024-04-21,00:59:51.000,112,11089677,13885,0,1713661190,13077.81862644999,88.90567143000226,53544.72986448001 2024-04-21,00:59:52.000,112,11089665,14205,0,1713661191,13077.852307999994,88.91272056000162,53544.70890312001 2024-04-21,00:59:53.000,112,11089661,13965,0,1713661192,13077.83883537999,88.9620644700044,53544.72287736 2024-04-21,00:59:54.000,112,11089675,13685,0,1713661193,13077.90619848,88.94796620999841,53544.67396752 2024-04-21,00:59:55.000,112,11089668,13765,0,1713661194,13077.885989549999,88.9620644700044,53544.74383872 2024-04-21,00:59:56.000,112,11089663,13845,0,1713661195,13077.872516929994,88.9338679499997,53544.65999328001 2024-04-21,00:59:57.000,112,11089651,13805,0,1713661196,13077.912934789994,88.9620644700044,53544.70890312001 2024-04-21,00:59:58.000,112,11089671,13885,0,1713661197,13077.912934789994,88.91976969000098,53544.67396752 2024-04-21,00:59:59.000,112,11089694,13925,0,1713661198,13077.94661634,88.90567143000226,53544.68794176001 2024-04-21,01:00:00.000,112,11089678,13885,0,1713661199,13077.9870342,88.92681882000034,53544.701916 2024-04-21,01:00:01.000,112,11089690,13725,0,1713661200,13077.993770509995,88.8986223000029,53544.680954639996 2024-04-21,01:00:02.000,112,11089714,13525,0,1713661201,13078.04766099,88.89157317000354,53544.680954639996 2024-04-21,01:00:03.000,112,11089658,14005,0,1713661202,13078.06786992,88.87747491000482,53544.65999328001 2024-04-21,01:00:04.000,112,11089700,14085,0,1713661203,13078.14196932999,88.87747491000482,53544.64601904 2024-04-21,01:00:05.000,112,11089683,13845,0,1713661204,13078.24301397999,88.86337664999883,53544.65999328001 2024-04-21,01:00:06.000,112,11089671,13525,0,1713661205,13078.256486599996,88.92681882000034,53544.61108344001 2024-04-21,01:00:07.000,112,11089690,13765,0,1713661206,13078.31037708,88.8986223000029,53544.68794176001 2024-04-21,01:00:08.000,112,11089699,13605,0,1713661207,13078.377740179996,88.91272056000162,53544.666980400005 2024-04-21,01:00:09.000,112,11089716,13725,0,1713661208,13078.472048520001,88.91976969000098,53544.65999328001 2024-04-21,01:00:10.000,112,11089674,13805,0,1713661209,13078.525938999992,88.90567143000226,53544.67396752 2024-04-21,01:00:11.000,112,11089654,13925,0,1713661210,13078.573093170002,88.87042577999819,53544.67396752 2024-04-21,01:00:12.000,112,11089675,13765,0,1713661211,13078.694346750002,88.82108187000267,53544.680954639996 2024-04-21,01:00:13.000,112,11089667,13805,0,1713661212,13078.741500919998,88.7999344800046,53544.65300616 2024-04-21,01:00:14.000,112,11089698,13445,0,1713661213,13078.849281879993,88.75763970000116,53544.680954639996 2024-04-21,01:00:15.000,112,11089701,13485,0,1713661214,13078.930117599994,88.7505905700018,53544.70890312001 2024-04-21,01:00:16.000,112,11089674,13805,0,1713661215,13079.017689629989,88.70124665999901,53544.67396752 2024-04-21,01:00:17.000,112,11089696,13765,0,1713661216,13079.064843799999,88.68009927000094,53544.64601904 2024-04-21,01:00:18.000,112,11089677,13765,0,1713661217,13079.091789039994,88.62370622999879,53544.64601904 2024-04-21,01:00:19.000,112,11089694,13725,0,1713661218,13079.111997969994,88.58141145000263,53544.65999328001 2024-04-21,01:00:20.000,112,11089663,13565,0,1713661219,13079.172624759995,88.52501841000048,53544.65999328001 2024-04-21,01:00:21.000,112,11089704,13485,0,1713661220,13079.152415829994,88.46862536999834,53544.701916 2024-04-21,01:00:22.000,112,11089683,13725,0,1713661221,13079.21977892999,88.42633059000218,53544.6320448 2024-04-21,01:00:23.000,112,11089671,13685,0,1713661222,13079.253460479995,88.36993755000003,53544.61108344001 2024-04-21,01:00:24.000,112,11089667,13565,0,1713661223,13079.24672417,88.31354450999788,53544.59012208001 2024-04-21,01:00:25.000,112,11089687,13885,0,1713661224,13079.213042619995,88.23600407999766,53544.54121224001 2024-04-21,01:00:26.000,112,11089636,13685,0,1713661225,13079.21977892999,88.20780756000022,53544.50627664 2024-04-21,01:00:27.000,112,11089663,13885,0,1713661226,13079.23998785999,88.14436538999871,53544.50627664 2024-04-21,01:00:28.000,112,11089690,13725,0,1713661227,13079.21977892999,88.10911974000192,53544.49230240001 2024-04-21,01:00:29.000,112,11089588,13645,0,1713661228,13079.2669331,88.05272669999977,53544.4573668 2024-04-21,01:00:30.000,112,11089682,13845,0,1713661229,13079.22651524,88.01043192000361,53544.42243120001 2024-04-21,01:00:31.000,112,11089682,13525,0,1713661230,13079.233251549995,87.96108801000082,53544.46435392 2024-04-21,01:00:32.000,112,11089662,13605,0,1713661231,13079.233251549995,87.91174409999803,53544.40845696 2024-04-21,01:00:33.000,112,11089645,13645,0,1713661232,13079.192833689995,87.85535106000316,53544.43640544 2024-04-21,01:00:34.000,112,11089666,13645,0,1713661233,13079.15915213999,87.82715453999845,53544.36653424 2024-04-21,01:00:35.000,112,11089655,13365,0,1713661234,13079.132206899994,87.77781063000293,53544.32461152001 2024-04-21,01:00:36.000,112,11089661,13765,0,1713661235,13079.14567952,87.77076150000357,53544.33858576 2024-04-21,01:00:37.000,112,11089629,13805,0,1713661236,13079.17936106999,87.77076150000357,53544.345572879996 2024-04-21,01:00:38.000,112,11089691,13725,0,1713661237,13079.15915213999,87.70731933000206,53544.331598640005 2024-04-21,01:00:39.000,112,11089693,13565,0,1713661238,13079.132206899994,87.69322107000335,53544.28967592 2024-04-21,01:00:40.000,112,11089661,13885,0,1713661239,13079.132206899994,87.67912281000463,53544.20583048001 2024-04-21,01:00:41.000,112,11089649,13605,0,1713661240,13079.085052729999,87.69322107000335,53544.21980472 2024-04-21,01:00:42.000,112,11089697,13885,0,1713661241,13079.017689629989,87.67912281000463,53544.212817600004 2024-04-21,01:00:43.000,112,11089712,14045,0,1713661242,13079.024425939999,87.672073679998,53544.14993352 2024-04-21,01:00:44.000,112,11089658,13765,0,1713661243,13078.997480699989,87.67912281000463,53544.17089488 2024-04-21,01:00:45.000,112,11089688,13565,0,1713661244,13078.943590219998,87.71436846000142,53544.15692064001 2024-04-21,01:00:46.000,112,11089689,13925,0,1713661245,13078.889699739993,87.72141759000078,53544.13595928001 2024-04-21,01:00:47.000,112,11089708,13405,0,1713661246,13078.829072949993,87.7355158499995,53544.13595928001 2024-04-21,01:00:48.000,112,11089684,14005,0,1713661247,13078.741500919998,87.76371237000421,53544.10801080001 2024-04-21,01:00:49.000,112,11089644,14005,0,1713661248,13078.714555680002,87.81305627999973,53544.045126720004 2024-04-21,01:00:50.000,112,11089689,13605,0,1713661249,13078.600038409997,87.86944932000188,53544.045126720004 2024-04-21,01:00:51.000,112,11089668,13485,0,1713661250,13078.586565789992,87.91879323000467,53543.96826840001 2024-04-21,01:00:52.000,112,11089692,13845,0,1713661251,13078.505730069992,87.95403888000146,53543.98224264 2024-04-21,01:00:53.000,112,11089671,13685,0,1713661252,13078.404685419991,87.98928452999826,53543.9333328 2024-04-21,01:00:54.000,112,11089665,13645,0,1713661253,13078.317113389996,88.04567757000041,53543.89141008001 2024-04-21,01:00:55.000,112,11089696,14125,0,1713661254,13078.26995922,88.10911974000192,53543.90538432 2024-04-21,01:00:56.000,112,11089675,13845,0,1713661255,13078.22280504999,88.15141451999807,53543.88442296 2024-04-21,01:00:57.000,112,11089713,13925,0,1713661256,13078.135233019995,88.2289549499983,53543.8634616 2024-04-21,01:00:58.000,112,11089689,14085,0,1713661257,13078.02745206,88.23600407999766,53543.84948736001 2024-04-21,01:00:59.000,112,11089676,13765,0,1713661258,13077.96682527,88.3417410300026,53543.8634616 2024-04-21,01:01:00.000,112,11089707,13565,0,1713661259,13077.865780619999,88.37698667999939,53543.87044872001 2024-04-21,01:01:01.000,112,11089679,13285,0,1713661260,13077.805153829999,88.4404288500009,53543.80756464 2024-04-21,01:01:02.000,112,11089641,13365,0,1713661261,13077.778208589989,88.46862536999834,53543.730706320006 2024-04-21,01:01:03.000,112,11089662,13405,0,1713661262,13077.710845489994,88.51092015000177,53543.70275784001 2024-04-21,01:01:04.000,112,11089669,13485,0,1713661263,13077.656955009988,88.56731319000392,53543.71673208 2024-04-21,01:01:05.000,112,11089639,13845,0,1713661264,13077.576119289988,88.56026406000456,53543.63288664001 2024-04-21,01:01:06.000,112,11089651,13525,0,1713661265,13077.555910360003,88.56026406000456,53543.53506696001 2024-04-21,01:01:07.000,112,11089663,13725,0,1713661266,13077.515492500002,88.54616579999856,53543.57000256 2024-04-21,01:01:08.000,112,11089644,13605,0,1713661267,13077.488547259993,88.5391166699992,53543.507118479996 2024-04-21,01:01:09.000,112,11089696,13605,0,1713661268,13077.481810949997,88.52501841000048,53543.542054080004 2024-04-21,01:01:10.000,112,11089638,13605,0,1713661269,13077.448129399992,88.48977276000369,53543.45820864 2024-04-21,01:01:11.000,112,11089667,13725,0,1713661270,13077.475074640002,88.44747798000026,53543.395324560006 2024-04-21,01:01:12.000,112,11089613,13525,0,1713661271,13077.475074640002,88.41223233000346,53543.36038896 2024-04-21,01:01:13.000,112,11089709,13645,0,1713661272,13077.448129399992,88.39108493999811,53543.41628592001 2024-04-21,01:01:14.000,112,11089660,13245,0,1713661273,13077.441393089997,88.34879016000195,53543.304492 2024-04-21,01:01:15.000,112,11089613,13565,0,1713661274,13077.380766299997,88.2923971199998,53543.33244048 2024-04-21,01:01:16.000,112,11089639,13565,0,1713661275,13077.367293679992,88.2289549499983,53543.24859504001 2024-04-21,01:01:17.000,112,11089641,13445,0,1713661276,13077.293194270002,88.15141451999807,53543.206672320004 2024-04-21,01:01:18.000,112,11089672,13765,0,1713661277,13077.299930579997,88.08092322000448,53543.22064656001 2024-04-21,01:01:19.000,112,11089659,13925,0,1713661278,13077.232567480001,88.02453018000233,53543.171736719996 2024-04-21,01:01:20.000,112,11089622,13285,0,1713661279,13077.239303789996,87.96108801000082,53543.13680112 2024-04-21,01:01:21.000,112,11089666,13565,0,1713661280,13077.192149620001,87.89059670999995,53543.0948784 2024-04-21,01:01:22.000,112,11089658,13565,0,1713661281,13077.192149620001,87.8342036699978,53543.08090416001 2024-04-21,01:01:23.000,112,11089638,13645,0,1713661282,13077.104577589991,87.77076150000357,53543.06692992 2024-04-21,01:01:24.000,112,11089657,13725,0,1713661283,13077.097841279996,87.7002702000027,53543.05295568001 2024-04-21,01:01:25.000,112,11089668,13845,0,1713661284,13077.00353293999,87.6368280300012,53542.9202004 2024-04-21,01:01:26.000,112,11089646,13765,0,1713661285,13076.98332400999,87.57338585999969,53542.93417464001 2024-04-21,01:01:27.000,112,11089632,13725,0,1713661286,13076.936169839995,87.53109108000353,53542.88526480001 2024-04-21,01:01:28.000,112,11089690,13605,0,1713661287,13076.9092246,87.53109108000353,53542.8503292 2024-04-21,01:01:29.000,112,11089656,13885,0,1713661288,13076.84186149999,87.46764891000203,53542.8503292 2024-04-21,01:01:30.000,112,11089656,13605,0,1713661289,13076.82838888,87.46764891000203,53542.79443224001 2024-04-21,01:01:31.000,112,11089638,13525,0,1713661290,13076.794707329995,87.43945239000459,53542.76648376001 2024-04-21,01:01:32.000,112,11089648,13885,0,1713661291,13076.7071353,87.41125586999988,53542.71757392001 2024-04-21,01:01:33.000,112,11089663,13605,0,1713661292,13076.666717439999,87.38305935000244,53542.73154816 2024-04-21,01:01:34.000,112,11089697,13885,0,1713661293,13076.61956326999,87.35486282999773,53542.69661256001 2024-04-21,01:01:35.000,112,11089611,13725,0,1713661294,13076.606090649999,87.35486282999773,53542.66167696 2024-04-21,01:01:36.000,112,11089655,13565,0,1713661295,13076.558936479989,87.35486282999773,53542.6407156 2024-04-21,01:01:37.000,112,11089659,13925,0,1713661296,13076.505045999998,87.36191196000436,53542.61975424 2024-04-21,01:01:38.000,112,11089624,13485,0,1713661297,13076.451155519993,87.4253541299986,53542.5708444 2024-04-21,01:01:39.000,112,11089651,13565,0,1713661298,13076.430946589993,87.43240325999795,53542.61975424 2024-04-21,01:01:40.000,112,11089654,13365,0,1713661299,13076.404001349998,87.4887963000001,53542.556870160006 2024-04-21,01:01:41.000,112,11089633,13725,0,1713661300,13076.343374559998,87.51699282000482,53542.54289592 2024-04-21,01:01:42.000,112,11089629,13925,0,1713661301,13076.329901939993,87.55928760000097,53542.54289592 2024-04-21,01:01:43.000,112,11089627,13765,0,1713661302,13076.262538839997,87.58043498999905,53542.48001184001 2024-04-21,01:01:44.000,112,11089692,13245,0,1713661303,13076.276011460002,87.62272977000248,53542.45905048001 2024-04-21,01:01:45.000,112,11089630,14045,0,1713661304,13076.222120979997,87.672073679998,53542.45206336 2024-04-21,01:01:46.000,112,11089629,13645,0,1713661305,13076.269275149993,87.70731933000206,53542.389179280006 2024-04-21,01:01:47.000,112,11089639,13725,0,1713661306,13076.249066219993,87.79190889000165,53542.41014064001 2024-04-21,01:01:48.000,112,11089624,13725,0,1713661307,13076.242329909997,87.89059670999995,53542.4660376 2024-04-21,01:01:49.000,112,11089672,13565,0,1713661308,13076.269275149993,87.92584236000403,53542.45206336 2024-04-21,01:01:50.000,112,11089606,13685,0,1713661309,13076.309693009993,87.98928452999826,53542.48001184001 2024-04-21,01:01:51.000,112,11089645,13605,0,1713661310,13076.296220390002,88.01748105000297,53542.45206336 2024-04-21,01:01:52.000,112,11089661,13565,0,1713661311,13076.336638250003,88.07387408999784,53542.48001184001 2024-04-21,01:01:53.000,112,11089650,13565,0,1713661312,13076.390528729993,88.13026713,53542.486998960005 2024-04-21,01:01:54.000,112,11089610,13725,0,1713661313,13076.424210279998,88.18666017000214,53542.535908800004 2024-04-21,01:01:55.000,112,11089612,13845,0,1713661314,13076.451155519993,88.26420060000237,53542.54289592 2024-04-21,01:01:56.000,112,11089691,13685,0,1713661315,13076.464628139998,88.27829886000109,53542.41712776 2024-04-21,01:01:57.000,112,11089638,13685,0,1713661316,13076.498309689989,88.3417410300026,53542.40315352 2024-04-21,01:01:58.000,112,11089651,13525,0,1713661317,13076.531991239994,88.39108493999811,53542.40315352 2024-04-21,01:01:59.000,112,11089670,13565,0,1713661318,13076.579145409989,88.46157623999898,53542.37520504 2024-04-21,01:02:00.000,112,11089633,13925,0,1713661319,13076.63977219999,88.46862536999834,53542.438089120005 2024-04-21,01:02:01.000,112,11089625,13565,0,1713661320,13076.646508509999,88.4756744999977,53542.36123080001 2024-04-21,01:02:02.000,112,11089644,13205,0,1713661321,13076.72734423,88.5038710200024,53542.368217920004 2024-04-21,01:02:03.000,112,11089639,13765,0,1713661322,13076.74081684999,88.5038710200024,53542.35424368 2024-04-21,01:02:04.000,112,11089645,14405,0,1713661323,13076.734080539994,88.48977276000369,53542.34026944001 2024-04-21,01:02:05.000,112,11089632,13925,0,1713661324,13076.72060791999,88.49682189000305,53542.31232096001 2024-04-21,01:02:06.000,112,11089679,13805,0,1713661325,13076.754289469995,88.49682189000305,53542.270398240005 2024-04-21,01:02:07.000,112,11089584,13885,0,1713661326,13076.78123470999,88.44747798000026,53542.22847552 2024-04-21,01:02:08.000,112,11089675,13845,0,1713661327,13076.814916259995,88.45452710999962,53542.19353992001 2024-04-21,01:02:09.000,112,11089622,13925,0,1713661328,13076.80817995,88.39813407000474,53542.24244976001 2024-04-21,01:02:10.000,112,11089690,13645,0,1713661329,13076.82165256999,88.37698667999939,53542.19353992001 2024-04-21,01:02:11.000,112,11089623,13805,0,1713661330,13076.76102577999,88.35583929000131,53542.1166816 2024-04-21,01:02:12.000,112,11089638,13805,0,1713661331,13076.713871609994,88.2923971199998,53542.07475888001 2024-04-21,01:02:13.000,112,11089682,13405,0,1713661332,13076.693662679994,88.21485668999958,53542.07475888001 2024-04-21,01:02:14.000,112,11089570,13525,0,1713661333,13076.65998112999,88.1937093000015,53542.02584904001 2024-04-21,01:02:15.000,112,11089667,13965,0,1713661334,13076.626299579999,88.12321800000063,53541.95597784001 2024-04-21,01:02:16.000,112,11089625,13845,0,1713661335,13076.565672789999,88.10207061000256,53541.9420036 2024-04-21,01:02:17.000,112,11089628,13565,0,1713661336,13076.552200169994,88.04567757000041,53541.90008088 2024-04-21,01:02:18.000,112,11089645,13405,0,1713661337,13076.478100759989,87.9822353999989,53541.89309376 2024-04-21,01:02:19.000,112,11089684,13685,0,1713661338,13076.370319799993,87.92584236000403,53541.79527408 2024-04-21,01:02:20.000,112,11089609,13885,0,1713661339,13076.289484079993,87.89059670999995,53541.8022612 2024-04-21,01:02:21.000,112,11089630,13645,0,1713661340,13076.249066219993,87.86240019000252,53541.75335136 2024-04-21,01:02:22.000,112,11089657,13885,0,1713661341,13076.154757880002,87.80600715000037,53541.71142864001 2024-04-21,01:02:23.000,112,11089678,13845,0,1713661342,13076.060449539997,87.76371237000421,53541.65553168 2024-04-21,01:02:24.000,112,11089632,13525,0,1713661343,13075.945932269991,87.77076150000357,53541.62059608001 2024-04-21,01:02:25.000,112,11089627,13645,0,1713661344,13075.85162393,87.71436846000142,53541.529763520004 2024-04-21,01:02:26.000,112,11089627,13685,0,1713661345,13075.716897729995,87.71436846000142,53541.4878408 2024-04-21,01:02:27.000,112,11089617,13245,0,1713661346,13075.6293257,87.70731933000206,53541.49482792001 2024-04-21,01:02:28.000,112,11089674,13925,0,1713661347,13075.52154473999,87.67912281000463,53541.45290520001 2024-04-21,01:02:29.000,112,11089660,13605,0,1713661348,13075.40029115999,87.67912281000463,53541.33412416001 2024-04-21,01:02:30.000,112,11089656,13485,0,1713661349,13075.299246509989,87.672073679998,53541.32014992 2024-04-21,01:02:31.000,112,11089639,13885,0,1713661350,13075.211674479993,87.7002702000027,53541.2782272 2024-04-21,01:02:32.000,112,11089672,13645,0,1713661351,13075.076948280002,87.68617194000399,53541.35508552001 2024-04-21,01:02:33.000,112,11089668,13565,0,1713661352,13074.989376249992,87.672073679998,53541.23630448001 2024-04-21,01:02:34.000,112,11089645,13725,0,1713661353,13074.908540529992,87.71436846000142,53541.215343120006 2024-04-21,01:02:35.000,112,11089692,13565,0,1713661354,13074.834441120001,87.72846672000014,53541.20835600001 2024-04-21,01:02:36.000,112,11089705,13885,0,1713661355,13074.740132779996,87.77781063000293,53541.13848480001 2024-04-21,01:02:37.000,112,11089653,14165,0,1713661356,13074.666033369991,87.77076150000357,53541.145471920005 2024-04-21,01:02:38.000,112,11089673,13925,0,1713661357,13074.645824439991,87.78485976000229,53541.12451056 2024-04-21,01:02:39.000,112,11089668,13645,0,1713661358,13074.56498871999,87.85535106000316,53541.01271664 2024-04-21,01:02:40.000,112,11089632,13805,0,1713661359,13074.51109824,87.93289149000339,53540.99874240001 2024-04-21,01:02:41.000,112,11089677,13685,0,1713661360,13074.497625619995,87.95403888000146,53540.95681968 2024-04-21,01:02:42.000,112,11089649,14045,0,1713661361,13074.497625619995,88.00338279000425,53540.90790984 2024-04-21,01:02:43.000,112,11089674,13845,0,1713661362,13074.436998829995,88.03157931000169,53540.859000000004 2024-04-21,01:02:44.000,112,11089688,13565,0,1713661363,13074.38984466,88.05977582999913,53540.85201288001 2024-04-21,01:02:45.000,112,11089632,13525,0,1713661364,13074.356163109995,88.10911974000192,53540.83105152001 2024-04-21,01:02:46.000,112,11089608,13805,0,1713661365,13074.30227262999,88.14436538999871,53540.7891288 2024-04-21,01:02:47.000,112,11089667,13925,0,1713661366,13074.32248155999,88.18666017000214,53540.74021896 2024-04-21,01:02:48.000,112,11089644,13525,0,1713661367,13074.335954179995,88.22190581999894,53540.69829624 2024-04-21,01:02:49.000,112,11089656,14085,0,1713661368,13074.26859108,88.27124973000173,53540.67733488 2024-04-21,01:02:50.000,112,11089659,13605,0,1713661369,13074.26185476999,88.25715147000301,53540.73323184001 2024-04-21,01:02:51.000,112,11089654,13685,0,1713661370,13074.28206369999,88.27829886000109,53540.67733488 2024-04-21,01:02:52.000,112,11089657,13645,0,1713661371,13074.275327389994,88.25715147000301,53540.691309120004 2024-04-21,01:02:53.000,112,11089665,13565,0,1713661372,13074.26185476999,88.25010234000365,53540.62143792 2024-04-21,01:02:54.000,112,11089686,13405,0,1713661373,13074.28880001,88.26420060000237,53540.58650232001 2024-04-21,01:02:55.000,112,11089663,13525,0,1713661374,13074.24164583999,88.24305321000429,53540.544579600006 2024-04-21,01:02:56.000,112,11089681,13405,0,1713661375,13074.228173219999,88.20780756000022,53540.45374704 2024-04-21,01:02:57.000,112,11089677,13685,0,1713661376,13074.28880001,88.17961104000278,53540.425798560005 2024-04-21,01:02:58.000,112,11089659,13605,0,1713661377,13074.295536319994,88.08092322000448,53540.355927360004 2024-04-21,01:02:59.000,112,11089641,13885,0,1713661378,13074.26859108,88.05272669999977,53540.36291448 2024-04-21,01:03:00.000,112,11089657,13685,0,1713661379,13074.26859108,87.9963336600049,53540.32099176001 2024-04-21,01:03:01.000,112,11089652,13725,0,1713661380,13074.32248155999,87.95403888000146,53540.32099176001 2024-04-21,01:03:02.000,112,11089624,14045,0,1713661381,13074.32248155999,87.92584236000403,53540.17426224 2024-04-21,01:03:03.000,112,11089645,13645,0,1713661382,13074.376372039995,87.8483019300038,53540.188236480004 2024-04-21,01:03:04.000,112,11089641,13805,0,1713661383,13074.32921787,87.79895802000101,53540.090416800005 2024-04-21,01:03:05.000,112,11089604,13845,0,1713661384,13074.30227262999,87.74256497999886,53540.0554812 2024-04-21,01:03:06.000,112,11089660,13605,0,1713661385,13074.28206369999,87.672073679998,53540.04849408 2024-04-21,01:03:07.000,112,11089656,13845,0,1713661386,13074.248382149999,87.65797541999927,53540.00657136 2024-04-21,01:03:08.000,112,11089641,13845,0,1713661387,13074.22143690999,87.60863151000376,53539.92971304 2024-04-21,01:03:09.000,112,11089615,13925,0,1713661388,13074.207964289999,87.5381402100029,53539.93670016 2024-04-21,01:03:10.000,112,11089634,13645,0,1713661389,13074.174282739994,87.54518934000225,53539.90176456 2024-04-21,01:03:11.000,112,11089636,13605,0,1713661390,13074.147337499999,87.49584542999946,53539.852854720004 2024-04-21,01:03:12.000,112,11089660,13605,0,1713661391,13074.073238089994,87.4887963000001,53539.82490624001 2024-04-21,01:03:13.000,112,11089636,13645,0,1713661392,13074.086710709998,87.44650152000395,53539.83189336 2024-04-21,01:03:14.000,112,11089663,13925,0,1713661393,13073.958720819988,87.43240325999795,53539.78298352 2024-04-21,01:03:15.000,112,11089655,13925,0,1713661394,13073.891357719993,87.4253541299986,53539.7410608 2024-04-21,01:03:16.000,112,11089627,13645,0,1713661395,13073.817258310002,87.4253541299986,53539.69913808001 2024-04-21,01:03:17.000,112,11089661,13725,0,1713661396,13073.756631520002,87.36896109000372,53539.65022824001 2024-04-21,01:03:18.000,112,11089658,13325,0,1713661397,13073.662323179997,87.3901084800018,53539.62926688001 2024-04-21,01:03:19.000,112,11089611,13405,0,1713661398,13073.621905319997,87.41125586999988,53539.587344160005 2024-04-21,01:03:20.000,112,11089641,13405,0,1713661399,13073.534333290001,87.36191196000436,53539.51048584001 2024-04-21,01:03:21.000,112,11089668,13765,0,1713661400,13073.487179119991,87.38305935000244,53539.52446008 2024-04-21,01:03:22.000,112,11089699,13605,0,1713661401,13073.379398159996,87.4253541299986,53539.47555024 2024-04-21,01:03:23.000,112,11089627,13645,0,1713661402,13073.30529874999,87.43240325999795,53539.47555024 2024-04-21,01:03:24.000,112,11089638,13725,0,1713661403,13073.177308859995,87.4253541299986,53539.46157600001 2024-04-21,01:03:25.000,112,11089685,13925,0,1713661404,13073.076264209994,87.46764891000203,53539.419653280005 2024-04-21,01:03:26.000,112,11089637,13685,0,1713661405,13072.98195586999,87.44650152000395,53539.349782080004 2024-04-21,01:03:27.000,112,11089626,14005,0,1713661406,13072.894383839994,87.47469804000139,53539.349782080004 2024-04-21,01:03:28.000,112,11089620,13565,0,1713661407,13072.847229669998,87.46764891000203,53539.33580784 2024-04-21,01:03:29.000,112,11089620,13805,0,1713661408,13072.725976089998,87.45355065000331,53539.251962400005 2024-04-21,01:03:30.000,112,11089619,13965,0,1713661409,13072.618195130002,87.47469804000139,53539.251962400005 2024-04-21,01:03:31.000,112,11089646,13645,0,1713661410,13072.564304649997,87.47469804000139,53539.133181360005 2024-04-21,01:03:32.000,112,11089673,13765,0,1713661411,13072.490205239992,87.46764891000203,53539.133181360005 2024-04-21,01:03:33.000,112,11089598,13405,0,1713661412,13072.402633209997,87.47469804000139,53539.14016848 2024-04-21,01:03:34.000,112,11089661,13645,0,1713661413,13072.328533799991,87.47469804000139,53539.084271520005 2024-04-21,01:03:35.000,112,11089666,13845,0,1713661414,13072.294852250001,87.46059978000267,53539.0423488 2024-04-21,01:03:36.000,112,11089624,14125,0,1713661415,13072.247698079991,87.46764891000203,53539.02837456001 2024-04-21,01:03:37.000,112,11089612,13805,0,1713661416,13072.16686235999,87.43945239000459,53538.986451840006 2024-04-21,01:03:38.000,112,11089647,13885,0,1713661417,13072.10623556999,87.45355065000331,53538.95151624 2024-04-21,01:03:39.000,112,11089674,13365,0,1713661418,13072.06581770999,87.46059978000267,53538.92356776 2024-04-21,01:03:40.000,112,11089598,13565,0,1713661419,13071.978245679995,87.47469804000139,53538.82574808 2024-04-21,01:03:41.000,112,11089588,13765,0,1713661420,13071.95130044,87.52404195000418,53538.818760960006 2024-04-21,01:03:42.000,112,11089653,13605,0,1713661421,13071.89067365,87.4887963000001,53538.77683824 2024-04-21,01:03:43.000,112,11089643,13645,0,1713661422,13071.809837929999,87.50289455999882,53538.79081248001 2024-04-21,01:03:44.000,112,11089652,13765,0,1713661423,13071.796365309994,87.53109108000353,53538.74190264001 2024-04-21,01:03:45.000,112,11089675,13925,0,1713661424,13071.789628999999,87.53109108000353,53538.67203144001 2024-04-21,01:03:46.000,112,11089632,13565,0,1713661425,13071.702056969989,87.56633673000033,53538.630108720005 2024-04-21,01:03:47.000,112,11089608,13565,0,1713661426,13071.654902799994,87.55928760000097,53538.588186 2024-04-21,01:03:48.000,112,11089627,13605,0,1713661427,13071.567330769998,87.54518934000225,53538.5183148 2024-04-21,01:03:49.000,112,11089673,13525,0,1713661428,13071.499967669988,87.5381402100029,53538.49036632 2024-04-21,01:03:50.000,112,11089603,14245,0,1713661429,13071.473022429993,87.5381402100029,53538.511327680004 2024-04-21,01:03:51.000,112,11089605,13685,0,1713661430,13071.479758740003,87.5381402100029,53538.47639208001 2024-04-21,01:03:52.000,112,11089661,13725,0,1713661431,13071.378714090002,87.55223847000161,53538.4484436 2024-04-21,01:03:53.000,112,11089643,14205,0,1713661432,13071.331559919992,87.55223847000161,53538.40652088001 2024-04-21,01:03:54.000,112,11089689,13485,0,1713661433,13071.311350989992,87.52404195000418,53538.315688320006 2024-04-21,01:03:55.000,112,11089645,13325,0,1713661434,13071.264196819997,87.47469804000139,53538.315688320006 2024-04-21,01:03:56.000,112,11089663,13525,0,1713661435,13071.223778959997,87.49584542999946,53538.315688320006 2024-04-21,01:03:57.000,112,11089645,13645,0,1713661436,13071.203570029997,87.4887963000001,53538.26677848001 2024-04-21,01:03:58.000,112,11089656,13685,0,1713661437,13071.210306339992,87.47469804000139,53538.18992016001 2024-04-21,01:03:59.000,112,11089678,13525,0,1713661438,13071.190097409992,87.48174717000074,53538.147997440006 2024-04-21,01:04:00.000,112,11089636,13445,0,1713661439,13071.183361099997,87.39715761000116,53538.14101032001 2024-04-21,01:04:01.000,112,11089619,13605,0,1713661440,13071.142943239996,87.4253541299986,53538.16197168 2024-04-21,01:04:02.000,112,11089667,13685,0,1713661441,13071.169888479992,87.35486282999773,53538.11306184 2024-04-21,01:04:03.000,112,11089636,13765,0,1713661442,13071.176624790001,87.36896109000372,53538.08511336 2024-04-21,01:04:04.000,112,11089595,13605,0,1713661443,13071.190097409992,87.33371543999965,53538.03620352 2024-04-21,01:04:05.000,112,11089675,13725,0,1713661444,13071.176624790001,87.28437153000414,53538.05017776001 2024-04-21,01:04:06.000,112,11089670,14045,0,1713661445,13071.156415860001,87.24912588000007,53537.97331944001 2024-04-21,01:04:07.000,112,11089631,13725,0,1713661446,13071.122734309996,87.21388023000327,53538.01524216 2024-04-21,01:04:08.000,112,11089618,13925,0,1713661447,13071.163152169996,87.19978197000455,53537.980306560006 2024-04-21,01:04:09.000,112,11089635,13445,0,1713661448,13071.149679549992,87.15748719000112,53537.90344824001 2024-04-21,01:04:10.000,112,11089680,13765,0,1713661449,13071.149679549992,87.12224154000432,53537.889474 2024-04-21,01:04:11.000,112,11089618,14245,0,1713661450,13071.142943239996,87.11519240999769,53537.93139672001 2024-04-21,01:04:12.000,112,11089642,13285,0,1713661451,13071.129470619991,87.08699589000025,53537.88248688001 2024-04-21,01:04:13.000,112,11089605,13885,0,1713661452,13071.122734309996,87.07289763000153,53537.861525520006 2024-04-21,01:04:14.000,112,11089637,14085,0,1713661453,13071.05537121,87.03765198000474,53537.82658992 2024-04-21,01:04:15.000,112,11089635,13845,0,1713661454,13071.048634899991,87.03765198000474,53537.840564160004 2024-04-21,01:04:16.000,112,11089670,13845,0,1713661455,13071.001480729996,87.02355371999874,53537.8196028 2024-04-21,01:04:17.000,112,11089608,13765,0,1713661456,13070.981271799996,87.02355371999874,53537.79864144 2024-04-21,01:04:18.000,112,11089656,13765,0,1713661457,13071.008217039991,86.98125894000259,53537.77768008 2024-04-21,01:04:19.000,112,11089651,13685,0,1713661458,13070.961062869996,86.97420981000323,53537.73575736001 2024-04-21,01:04:20.000,112,11089605,13845,0,1713661459,13070.981271799996,86.91781677000108,53537.71479600001 2024-04-21,01:04:21.000,112,11089690,13525,0,1713661460,13070.988008109991,86.94601328999852,53537.68684752001 2024-04-21,01:04:22.000,112,11089700,13685,0,1713661461,13070.961062869996,86.85437459999957,53537.6798604 2024-04-21,01:04:23.000,112,11089621,13365,0,1713661462,13070.95432656,86.87552198999765,53537.63095056 2024-04-21,01:04:24.000,112,11089665,13885,0,1713661463,13070.981271799996,86.82617808000214,53537.61697632001 2024-04-21,01:04:25.000,112,11089657,13765,0,1713661464,13070.981271799996,86.80503069000406,53537.60300208 2024-04-21,01:04:26.000,112,11089640,14005,0,1713661465,13070.99474442,86.75568678000127,53537.575053600005 2024-04-21,01:04:27.000,112,11089636,14045,0,1713661466,13070.97453549,86.71339199999784,53537.58902784 2024-04-21,01:04:28.000,112,11089651,13765,0,1713661467,13071.021689659996,86.67109722000168,53537.58902784 2024-04-21,01:04:29.000,112,11089651,13765,0,1713661468,13071.028425969991,86.63585157000489,53537.55409224 2024-04-21,01:04:30.000,112,11089663,13845,0,1713661469,13071.05537121,86.59355679000146,53537.59601496001 2024-04-21,01:04:31.000,112,11089650,13885,0,1713661470,13071.136206930001,86.55831114000466,53537.56107936 2024-04-21,01:04:32.000,112,11089683,13645,0,1713661471,13071.115998000001,86.50191810000251,53537.505182400004 2024-04-21,01:04:33.000,112,11089638,13765,0,1713661472,13071.169888479992,86.48077071000444,53537.51915664001 2024-04-21,01:04:34.000,112,11089617,13725,0,1713661473,13071.190097409992,86.42437767000229,53537.456272560004 2024-04-21,01:04:35.000,112,11089643,13365,0,1713661474,13071.284405749997,86.41027941000357,53537.456272560004 2024-04-21,01:04:36.000,112,11089648,13725,0,1713661475,13071.345032539997,86.41027941000357,53537.39338848 2024-04-21,01:04:37.000,112,11089654,13365,0,1713661476,13071.398923020002,86.36798463000014,53537.42832408001 2024-04-21,01:04:38.000,112,11089693,13685,0,1713661477,13071.473022429993,86.33273898000334,53537.407362720005 2024-04-21,01:04:39.000,112,11089683,13405,0,1713661478,13071.486495049998,86.31159158999799,53537.37242712 2024-04-21,01:04:40.000,112,11089640,13845,0,1713661479,13071.567330769998,86.31864072000462,53537.36544 2024-04-21,01:04:41.000,112,11089599,14045,0,1713661480,13071.594276009993,86.27634594000119,53537.358452880006 2024-04-21,01:04:42.000,112,11089613,13725,0,1713661481,13071.648166489998,86.26224768000247,53537.35146576001 2024-04-21,01:04:43.000,112,11089696,13925,0,1713661482,13071.675111729994,86.25519855000312,53537.358452880006 2024-04-21,01:04:44.000,112,11089677,13805,0,1713661483,13071.755947449994,86.23405115999776,53537.39338848 2024-04-21,01:04:45.000,112,11089661,13765,0,1713661484,13071.776156379994,86.20585464000033,53537.30255592001 2024-04-21,01:04:46.000,112,11089658,13925,0,1713661485,13071.809837929999,86.17060899000353,53537.33050440001 2024-04-21,01:04:47.000,112,11089583,13605,0,1713661486,13071.87046472,86.18470725000225,53537.2955688 2024-04-21,01:04:48.000,112,11089628,14165,0,1713661487,13071.90414626999,86.18470725000225,53537.28159456001 2024-04-21,01:04:49.000,112,11089660,13765,0,1713661488,13071.95130044,86.17060899000353,53537.2955688 2024-04-21,01:04:50.000,112,11089669,13645,0,1713661489,13072.03213616,86.12126508000074,53537.309543040006 2024-04-21,01:04:51.000,112,11089679,13845,0,1713661490,13072.09276295,86.14946159999818,53537.32351728 2024-04-21,01:04:52.000,112,11089683,13565,0,1713661491,13072.09276295,86.16355986000417,53537.31653016 2024-04-21,01:04:53.000,112,11089681,13845,0,1713661492,13072.10623556999,86.14241246999882,53537.24665896 2024-04-21,01:04:54.000,112,11089680,13925,0,1713661493,13072.16686235999,86.11421595000138,53537.309543040006 2024-04-21,01:04:55.000,112,11089680,13605,0,1713661494,13072.17359867,86.13536333999946,53537.309543040006 2024-04-21,01:04:56.000,112,11089645,13765,0,1713661495,13072.227489149991,86.17060899000353,53537.337491520004 2024-04-21,01:04:57.000,112,11089672,14045,0,1713661496,13072.247698079991,86.19880551000097,53537.42832408001 2024-04-21,01:04:58.000,112,11089673,14325,0,1713661497,13072.25443439,86.2270020299984,53537.337491520004 2024-04-21,01:04:59.000,112,11089708,13645,0,1713661498,13072.27464332,86.2270020299984,53537.42832408001 2024-04-21,01:05:00.000,112,11089697,13845,0,1713661499,13072.321797489996,86.25519855000312,53537.44229832 2024-04-21,01:05:01.000,112,11089661,13645,0,1713661500,13072.348742729991,86.23405115999776,53537.44229832 2024-04-21,01:05:02.000,112,11089636,13885,0,1713661501,13072.321797489996,86.29044419999991,53537.46325968 2024-04-21,01:05:03.000,112,11089674,13885,0,1713661502,13072.328533799991,86.29749332999927,53537.51915664001 2024-04-21,01:05:04.000,112,11089666,13685,0,1713661503,13072.328533799991,86.31864072000462,53537.51915664001 2024-04-21,01:05:05.000,112,11089697,13525,0,1713661504,13072.355479040001,86.33273898000334,53537.48422104 2024-04-21,01:05:06.000,112,11089697,13765,0,1713661505,13072.328533799991,86.36093550000078,53537.505182400004 2024-04-21,01:05:07.000,112,11089658,13765,0,1713661506,13072.368951659992,86.39618115000485,53537.58204072 2024-04-21,01:05:08.000,112,11089633,13485,0,1713661507,13072.321797489996,86.438475930001,53537.54710512001 2024-04-21,01:05:09.000,112,11089667,13925,0,1713661508,13072.355479040001,86.42437767000229,53537.54710512001 2024-04-21,01:05:10.000,112,11089689,14005,0,1713661509,13072.382424279996,86.42437767000229,53537.6099892 2024-04-21,01:05:11.000,112,11089675,13565,0,1713661510,13072.294852250001,86.4878198400038,53537.63793768001 2024-04-21,01:05:12.000,112,11089650,14005,0,1713661511,13072.281379629996,86.52306549000059,53537.672873280004 2024-04-21,01:05:13.000,112,11089698,13925,0,1713661512,13072.281379629996,86.57945853000274,53537.68684752001 2024-04-21,01:05:14.000,112,11089668,13565,0,1713661513,13072.281379629996,86.60765505000018,53537.75671872 2024-04-21,01:05:15.000,112,11089616,13605,0,1713661514,13072.288115939991,86.63585157000489,53537.72178312 2024-04-21,01:05:16.000,112,11089681,13885,0,1713661515,13072.25443439,86.69224460999976,53537.71479600001 2024-04-21,01:05:17.000,112,11089661,13725,0,1713661516,13072.25443439,86.70634286999848,53537.72877024 2024-04-21,01:05:18.000,112,11089666,13805,0,1713661517,13072.21401653,86.76978503999999,53537.812615680006 2024-04-21,01:05:19.000,112,11089673,13725,0,1713661518,13072.16686235999,86.81207982000342,53537.80562856001 2024-04-21,01:05:20.000,112,11089666,13765,0,1713661519,13072.11297188,86.82617808000214,53537.8196028 2024-04-21,01:05:21.000,112,11089682,13685,0,1713661520,13072.08602663999,86.84732547000021,53537.79864144 2024-04-21,01:05:22.000,112,11089643,13485,0,1713661521,13072.05234509,86.88962025000365,53537.861525520006 2024-04-21,01:05:23.000,112,11089679,13485,0,1713661522,13072.07255402,86.88962025000365,53537.861525520006 2024-04-21,01:05:24.000,112,11089669,13485,0,1713661523,13072.03213616,86.94601328999852,53537.861525520006 2024-04-21,01:05:25.000,112,11089656,13685,0,1713661524,13071.958036749995,86.96011155000451,53537.910435360005 2024-04-21,01:05:26.000,112,11089671,13885,0,1713661525,13071.92435519999,86.9319150299998,53537.87549976 2024-04-21,01:05:27.000,112,11089692,13525,0,1713661526,13071.91088258,86.95306241999788,53537.88248688001 2024-04-21,01:05:28.000,112,11089660,13805,0,1713661527,13071.89067365,86.96716068000387,53537.889474 2024-04-21,01:05:29.000,112,11089654,13725,0,1713661528,13071.809837929999,87.00240633000067,53537.86851264 2024-04-21,01:05:30.000,112,11089639,13565,0,1713661529,13071.769420069999,87.00945546000003,53537.840564160004 2024-04-21,01:05:31.000,112,11089665,13685,0,1713661530,13071.702056969989,87.00945546000003,53537.87549976 2024-04-21,01:05:32.000,112,11089681,13685,0,1713661531,13071.621221249989,87.00240633000067,53537.87549976 2024-04-21,01:05:33.000,112,11089683,13845,0,1713661532,13071.627957559998,87.03765198000474,53537.84755128 2024-04-21,01:05:34.000,112,11089680,13725,0,1713661533,13071.560594459988,87.03765198000474,53537.82658992 2024-04-21,01:05:35.000,112,11089703,13565,0,1713661534,13071.513440289993,87.02355371999874,53537.812615680006 2024-04-21,01:05:36.000,112,11089664,13285,0,1713661535,13071.499967669988,87.01650458999939,53537.7497316 2024-04-21,01:05:37.000,112,11089641,13765,0,1713661536,13071.466286119998,87.00240633000067,53537.7497316 2024-04-21,01:05:38.000,112,11089707,13645,0,1713661537,13071.405659329997,87.00240633000067,53537.77768008 2024-04-21,01:05:39.000,112,11089675,13645,0,1713661538,13071.331559919992,86.98125894000259,53537.72877024 2024-04-21,01:05:40.000,112,11089649,13845,0,1713661539,13071.331559919992,86.96716068000387,53537.693834640006 2024-04-21,01:05:41.000,112,11089644,14045,0,1713661540,13071.291142059992,86.96011155000451,53537.693834640006 2024-04-21,01:05:42.000,112,11089612,13565,0,1713661541,13071.270933129992,86.94601328999852,53537.672873280004 2024-04-21,01:05:43.000,112,11089653,14005,0,1713661542,13071.223778959997,86.98830807000195,53537.61697632001 2024-04-21,01:05:44.000,112,11089651,13525,0,1713661543,13071.156415860001,86.9319150299998,53537.54710512001 2024-04-21,01:05:45.000,112,11089628,13845,0,1713661544,13071.082316449996,86.9319150299998,53537.59601496001 2024-04-21,01:05:46.000,112,11089689,13965,0,1713661545,13071.001480729996,86.90371851000236,53537.59601496001 2024-04-21,01:05:47.000,112,11089646,13405,0,1713661546,13070.981271799996,86.86142372999893,53537.54710512001 2024-04-21,01:05:48.000,112,11089696,13685,0,1713661547,13070.93411763,86.84027634000086,53537.49819528001 2024-04-21,01:05:49.000,112,11089683,13685,0,1713661548,13070.860018219995,86.8332272100015,53537.456272560004 2024-04-21,01:05:50.000,112,11089705,13605,0,1713661549,13070.839809289995,86.7979815600047,53537.48422104 2024-04-21,01:05:51.000,112,11089680,13925,0,1713661550,13070.76570987999,86.75568678000127,53537.34447864 2024-04-21,01:05:52.000,112,11089667,14005,0,1713661551,13070.678137849995,86.69929373999912,53537.337491520004 2024-04-21,01:05:53.000,112,11089670,13925,0,1713661552,13070.66466522999,86.67814635000104,53537.2955688 2024-04-21,01:05:54.000,112,11089660,13725,0,1713661553,13070.63098368,86.63585157000489,53537.239671840005 2024-04-21,01:05:55.000,112,11089650,13765,0,1713661554,13070.556884269994,86.6217533099989,53537.2256976 2024-04-21,01:05:56.000,112,11089686,13885,0,1713661555,13070.54341164999,86.6217533099989,53537.26762032 2024-04-21,01:05:57.000,112,11089658,13725,0,1713661556,13070.496257479994,86.64290070000425,53537.190762000006 2024-04-21,01:05:58.000,112,11089669,13405,0,1713661557,13070.496257479994,86.62880243999825,53537.17678776 2024-04-21,01:05:59.000,112,11089669,13725,0,1713661558,13070.428894379998,86.59355679000146,53537.18377488001 2024-04-21,01:06:00.000,112,11089680,13965,0,1713661559,13070.361531279988,86.60765505000018,53537.11390368001 2024-04-21,01:06:01.000,112,11089657,14085,0,1713661560,13070.294168179993,86.60060592000082,53537.09294232001 2024-04-21,01:06:02.000,112,11089694,13845,0,1713661561,13070.226805079998,86.61470417999953,53537.0510196 2024-04-21,01:06:03.000,112,11089635,13805,0,1713661562,13070.186387219997,86.57240940000338,53536.99512264001 2024-04-21,01:06:04.000,112,11089670,13765,0,1713661563,13070.065133639997,86.59355679000146,53537.01608400001 2024-04-21,01:06:05.000,112,11089724,13805,0,1713661564,13069.997770540002,86.62880243999825,53536.953199920004 2024-04-21,01:06:06.000,112,11089650,13845,0,1713661565,13069.950616369992,86.64290070000425,53536.974161280006 2024-04-21,01:06:07.000,112,11089674,13485,0,1713661566,13069.863044339996,86.64290070000425,53536.953199920004 2024-04-21,01:06:08.000,112,11089646,13565,0,1713661567,13069.822626479996,86.62880243999825,53536.89031584 2024-04-21,01:06:09.000,112,11089648,13965,0,1713661568,13069.73505445,86.6499498300036,53536.86935448 2024-04-21,01:06:10.000,112,11089662,13885,0,1713661569,13069.681163969995,86.67814635000104,53536.91826432 2024-04-21,01:06:11.000,112,11089636,14245,0,1713661570,13069.67442766,86.70634286999848,53536.86935448 2024-04-21,01:06:12.000,112,11089663,13885,0,1713661571,13069.62727348999,86.69224460999976,53536.904290080005 2024-04-21,01:06:13.000,112,11089657,13765,0,1713661572,13069.580119319995,86.72044113000447,53536.855380240006 2024-04-21,01:06:14.000,112,11089678,13805,0,1713661573,13069.56664669999,86.72749026000383,53536.86236736 2024-04-21,01:06:15.000,112,11089650,13565,0,1713661574,13069.55317408,86.81207982000342,53536.88332872 2024-04-21,01:06:16.000,112,11089674,13765,0,1713661575,13069.559910389995,86.84732547000021,53536.88332872 2024-04-21,01:06:17.000,112,11089657,13725,0,1713661576,13069.58685562999,86.87552198999765,53536.84839312001 2024-04-21,01:06:18.000,112,11089671,13885,0,1713661577,13069.57338301,86.95306241999788,53536.806470400006 2024-04-21,01:06:19.000,112,11089707,14245,0,1713661578,13069.52622883999,87.00240633000067,53536.7715348 2024-04-21,01:06:20.000,112,11089653,13885,0,1713661579,13069.49254729,87.07289763000153,53536.785509040004 2024-04-21,01:06:21.000,112,11089681,13725,0,1713661580,13069.48581097999,87.12929067000368,53536.855380240006 2024-04-21,01:06:22.000,112,11089694,13245,0,1713661581,13069.48581097999,87.16453632000048,53536.84839312001 2024-04-21,01:06:23.000,112,11089691,13485,0,1713661582,13069.458865739995,87.23502762000135,53536.834418880004 2024-04-21,01:06:24.000,112,11089655,13405,0,1713661583,13069.398238949994,87.30551892000221,53536.82743176001 2024-04-21,01:06:25.000,112,11089708,13805,0,1713661584,13069.41171157,87.32666631000029,53536.855380240006 2024-04-21,01:06:26.000,112,11089706,13885,0,1713661585,13069.398238949994,87.36191196000436,53536.841406 2024-04-21,01:06:27.000,112,11089717,13605,0,1713661586,13069.40497525999,87.43240325999795,53536.86935448 2024-04-21,01:06:28.000,112,11089722,13605,0,1713661587,13069.378030019994,87.43240325999795,53536.82743176001 2024-04-21,01:06:29.000,112,11089677,13565,0,1713661588,13069.337612159994,87.43240325999795,53536.9112772 2024-04-21,01:06:30.000,112,11089641,13645,0,1713661589,13069.34434846999,87.46059978000267,53536.855380240006 2024-04-21,01:06:31.000,112,11089659,13605,0,1713661590,13069.330875849999,87.53109108000353,53536.855380240006 2024-04-21,01:06:32.000,112,11089681,13605,0,1713661591,13069.317403229994,87.50994368999818,53536.82044464 2024-04-21,01:06:33.000,112,11089668,13525,0,1713661592,13069.297194299994,87.51699282000482,53536.82743176001 2024-04-21,01:06:34.000,112,11089680,13845,0,1713661593,13069.297194299994,87.57338585999969,53536.79249616 2024-04-21,01:06:35.000,112,11089699,13885,0,1713661594,13069.310666919999,87.6015823800044,53536.76454768 2024-04-21,01:06:36.000,112,11089645,13485,0,1713661595,13069.303930609989,87.60863151000376,53536.75057344 2024-04-21,01:06:37.000,112,11089684,13845,0,1713661596,13069.223094889989,87.58043498999905,53536.666728000004 2024-04-21,01:06:38.000,112,11089657,13365,0,1713661597,13069.216358579994,87.60863151000376,53536.72961208001 2024-04-21,01:06:39.000,112,11089732,13765,0,1713661598,13069.169204409998,87.57338585999969,53536.65275376 2024-04-21,01:06:40.000,112,11089716,13725,0,1713661599,13069.202885959989,87.55928760000097,53536.63179240001 2024-04-21,01:06:41.000,112,11089649,13765,0,1713661600,13069.135522859993,87.57338585999969,53536.58288256 2024-04-21,01:06:42.000,112,11089674,13645,0,1713661601,13069.095104999993,87.55928760000097,53536.568908320005 2024-04-21,01:06:43.000,112,11089682,13525,0,1713661602,13069.095104999993,87.55223847000161,53536.47807576 2024-04-21,01:06:44.000,112,11089682,13965,0,1713661603,13069.047950829998,87.4887963000001,53536.499037120004 2024-04-21,01:06:45.000,112,11089670,13885,0,1713661604,13069.034478209993,87.47469804000139,53536.471088640006 2024-04-21,01:06:46.000,112,11089696,13485,0,1713661605,13069.027741899998,87.43945239000459,53536.42916592 2024-04-21,01:06:47.000,112,11089648,13925,0,1713661606,13068.980587730002,87.41125586999988,53536.3872432 2024-04-21,01:06:48.000,112,11089653,13965,0,1713661607,13068.940169870002,87.38305935000244,53536.32435912001 2024-04-21,01:06:49.000,112,11089648,13565,0,1713661608,13068.913224629992,87.31961718000093,53536.32435912001 2024-04-21,01:06:50.000,112,11089656,13765,0,1713661609,13068.899752010002,87.28437153000414,53536.2475008 2024-04-21,01:06:51.000,112,11089641,13445,0,1713661610,13068.852597839992,87.19273283999792,53536.2475008 2024-04-21,01:06:52.000,112,11089634,13565,0,1713661611,13068.839125220002,87.13633980000304,53536.20557808001 2024-04-21,01:06:53.000,112,11089677,13885,0,1713661612,13068.765025809997,87.15748719000112,53536.15666824001 2024-04-21,01:06:54.000,112,11089673,14005,0,1713661613,13068.724607949996,87.07289763000153,53536.114745520004 2024-04-21,01:06:55.000,112,11089657,13485,0,1713661614,13068.724607949996,86.98830807000195,53536.05186144 2024-04-21,01:06:56.000,112,11089701,13925,0,1713661615,13068.724607949996,86.95306241999788,53535.95404176 2024-04-21,01:06:57.000,112,11089691,13925,0,1713661616,13068.717871640001,86.88962025000365,53535.90513192 2024-04-21,01:06:58.000,112,11089649,13685,0,1713661617,13068.690926399991,86.86142372999893,53535.87718344 2024-04-21,01:06:59.000,112,11089663,13805,0,1713661618,13068.663981159996,86.7979815600047,53535.87718344 2024-04-21,01:07:00.000,112,11089683,13885,0,1713661619,13068.650508539991,86.74158852000255,53535.849234960006 2024-04-21,01:07:01.000,112,11089600,13885,0,1713661620,13068.630299609991,86.70634286999848,53535.81429936 2024-04-21,01:07:02.000,112,11089656,14085,0,1713661621,13068.603354369996,86.6499498300036,53535.779363760004 2024-04-21,01:07:03.000,112,11089701,13765,0,1713661622,13068.589881749991,86.62880243999825,53535.74442816 2024-04-21,01:07:04.000,112,11089668,13605,0,1713661623,13068.623563299996,86.57945853000274,53535.70949256 2024-04-21,01:07:05.000,112,11089618,13365,0,1713661624,13068.623563299996,86.55126200999803,53535.72346680001 2024-04-21,01:07:06.000,112,11089670,13445,0,1713661625,13068.569672819991,86.53011461999995,53535.67455696001 2024-04-21,01:07:07.000,112,11089619,13725,0,1713661626,13068.57640913,86.52306549000059,53535.611672880004 2024-04-21,01:07:08.000,112,11089652,13725,0,1713661627,13068.562936509996,86.51601636000123,53535.48590472001 2024-04-21,01:07:09.000,112,11089647,13965,0,1713661628,13068.569672819991,86.4878198400038,53535.4789176 2024-04-21,01:07:10.000,112,11089634,14005,0,1713661629,13068.542727579996,86.4878198400038,53535.42302064 2024-04-21,01:07:11.000,112,11089696,13845,0,1713661630,13068.57640913,86.46667244999844,53535.40205928 2024-04-21,01:07:12.000,112,11089663,14205,0,1713661631,13068.5562002,86.46667244999844,53535.395072160005 2024-04-21,01:07:13.000,112,11089625,13725,0,1713661632,13068.542727579996,86.42437767000229,53535.41603352001 2024-04-21,01:07:14.000,112,11089619,13805,0,1713661633,13068.569672819991,86.43142680000165,53535.36712368001 2024-04-21,01:07:15.000,112,11089618,13805,0,1713661634,13068.54946388999,86.42437767000229,53535.29026536001 2024-04-21,01:07:16.000,112,11089643,13685,0,1713661635,13068.53599127,86.43142680000165,53535.38808504001 2024-04-21,01:07:17.000,112,11089641,13885,0,1713661636,13068.569672819991,86.46667244999844,53535.33218808 2024-04-21,01:07:18.000,112,11089640,13765,0,1713661637,13068.57640913,86.45257418999972,53535.33917520001 2024-04-21,01:07:19.000,112,11089659,13645,0,1713661638,13068.610090679991,86.4878198400038,53535.346162320006 2024-04-21,01:07:20.000,112,11089688,13405,0,1713661639,13068.637035920001,86.48077071000444,53535.33218808 2024-04-21,01:07:21.000,112,11089644,13445,0,1713661640,13068.663981159996,86.54421287999867,53535.276291120004 2024-04-21,01:07:22.000,112,11089636,14045,0,1713661641,13068.690926399991,86.53716374999931,53535.3042396 2024-04-21,01:07:23.000,112,11089697,13925,0,1713661642,13068.711135329992,86.57945853000274,53535.31122672 2024-04-21,01:07:24.000,112,11089643,13605,0,1713661643,13068.738080570001,86.5865076600021,53535.36712368001 2024-04-21,01:07:25.000,112,11089683,13565,0,1713661644,13068.744816879997,86.62880243999825,53535.346162320006 2024-04-21,01:07:26.000,112,11089657,13845,0,1713661645,13068.738080570001,86.60060592000082,53535.33218808 2024-04-21,01:07:27.000,112,11089669,13885,0,1713661646,13068.798707360002,86.63585157000489,53535.325200960004 2024-04-21,01:07:28.000,112,11089668,13765,0,1713661647,13068.818916290002,86.66404809000232,53535.26930400001 2024-04-21,01:07:29.000,112,11089656,13765,0,1713661648,13068.872806769992,86.72749026000383,53535.28327824 2024-04-21,01:07:30.000,112,11089647,13685,0,1713661649,13068.859334150002,86.71339199999784,53535.297252480006 2024-04-21,01:07:31.000,112,11089651,13845,0,1713661650,13068.899752010002,86.73453939000319,53535.24135552 2024-04-21,01:07:32.000,112,11089614,13565,0,1713661651,13068.906488319997,86.76273591000063,53535.2343684 2024-04-21,01:07:33.000,112,11089656,13565,0,1713661652,13068.886279389997,86.7838832999987,53535.25532976 2024-04-21,01:07:34.000,112,11089658,13805,0,1713661653,13068.913224629992,86.76978503999999,53535.26930400001 2024-04-21,01:07:35.000,112,11089645,13725,0,1713661654,13068.946906179997,86.7838832999987,53535.2343684 2024-04-21,01:07:36.000,112,11089671,13765,0,1713661655,13068.967115109997,86.77683416999935,53535.24135552 2024-04-21,01:07:37.000,112,11089645,14005,0,1713661656,13068.987324039997,86.77683416999935,53535.26231688 2024-04-21,01:07:38.000,112,11089650,14045,0,1713661657,13068.994060349993,86.76978503999999,53535.25532976 2024-04-21,01:07:39.000,112,11089651,13885,0,1713661658,13069.034478209993,86.77683416999935,53535.20641992 2024-04-21,01:07:40.000,112,11089681,13725,0,1713661659,13069.034478209993,86.72749026000383,53535.227381280005 2024-04-21,01:07:41.000,112,11089628,13765,0,1713661660,13069.034478209993,86.74863765000191,53535.18545856 2024-04-21,01:07:42.000,112,11089656,13725,0,1713661661,13069.041214520003,86.74863765000191,53535.19943280001 2024-04-21,01:07:43.000,112,11089643,13565,0,1713661662,13069.007532969998,86.76978503999999,53535.19244568 2024-04-21,01:07:44.000,112,11089647,13805,0,1713661663,13068.994060349993,86.7838832999987,53535.19943280001 2024-04-21,01:07:45.000,112,11089673,14005,0,1713661664,13068.980587730002,86.7838832999987,53535.178471440006 2024-04-21,01:07:46.000,112,11089642,14005,0,1713661665,13068.926697249997,86.77683416999935,53535.1644972 2024-04-21,01:07:47.000,112,11089673,13485,0,1713661666,13068.839125220002,86.81912895000278,53535.19244568 2024-04-21,01:07:48.000,112,11089645,13565,0,1713661667,13068.866070459997,86.80503069000406,53535.178471440006 2024-04-21,01:07:49.000,112,11089658,13645,0,1713661668,13068.805443669997,86.7838832999987,53535.157510080004 2024-04-21,01:07:50.000,112,11089636,13525,0,1713661669,13068.805443669997,86.84732547000021,53535.1644972 2024-04-21,01:07:51.000,112,11089588,13805,0,1713661670,13068.778498430001,86.77683416999935,53535.15052296001 2024-04-21,01:07:52.000,112,11089661,13565,0,1713661671,13068.717871640001,86.84027634000086,53535.13654872 2024-04-21,01:07:53.000,112,11089708,13725,0,1713661672,13068.650508539991,86.86847285999829,53535.10161312001 2024-04-21,01:07:54.000,112,11089620,13485,0,1713661673,13068.61682699,86.84027634000086,53535.129561600006 2024-04-21,01:07:55.000,112,11089613,13645,0,1713661674,13068.53599127,86.85437459999957,53535.08065176001 2024-04-21,01:07:56.000,112,11089611,13285,0,1713661675,13068.51578234,86.86847285999829,53535.0247548 2024-04-21,01:07:57.000,112,11089634,13445,0,1713661676,13068.41473769,86.8332272100015,53535.0247548 2024-04-21,01:07:58.000,112,11089632,13925,0,1713661677,13068.3541109,86.84732547000021,53535.00379344001 2024-04-21,01:07:59.000,112,11089629,13605,0,1713661678,13068.320429349995,86.85437459999957,53534.98283208001 2024-04-21,01:08:00.000,112,11089666,13365,0,1713661679,13068.27327518,86.84732547000021,53534.989819200004 2024-04-21,01:08:01.000,112,11089619,13725,0,1713661680,13068.219384699994,86.87552198999765,53534.99680632 2024-04-21,01:08:02.000,112,11089588,13485,0,1713661681,13068.178966839994,86.90371851000236,53534.940909360004 2024-04-21,01:08:03.000,112,11089661,13885,0,1713661682,13068.14528528999,86.88962025000365,53534.961870720006 2024-04-21,01:08:04.000,112,11089637,13925,0,1713661683,13068.10486742999,86.92486590000044,53534.95488360001 2024-04-21,01:08:05.000,112,11089667,13885,0,1713661684,13068.044240639989,86.93896415999916,53534.961870720006 2024-04-21,01:08:06.000,112,11089662,13645,0,1713661685,13068.037504329994,86.94601328999852,53534.95488360001 2024-04-21,01:08:07.000,112,11089642,14205,0,1713661686,13068.017295399994,86.9319150299998,53534.91296088001 2024-04-21,01:08:08.000,112,11089717,13965,0,1713661687,13067.983613849989,86.9319150299998,53534.940909360004 2024-04-21,01:08:09.000,112,11089638,14005,0,1713661688,13067.922987059988,86.96011155000451,53534.940909360004 2024-04-21,01:08:10.000,112,11089601,13845,0,1713661689,13067.970141229998,86.93896415999916,53534.92693512 2024-04-21,01:08:11.000,112,11089640,13725,0,1713661690,13067.902778129988,86.92486590000044,53534.90597376 2024-04-21,01:08:12.000,112,11089608,14005,0,1713661691,13067.889305509998,86.91781677000108,53534.93392224001 2024-04-21,01:08:13.000,112,11089617,13525,0,1713661692,13067.889305509998,86.91076764000172,53534.891999520005 2024-04-21,01:08:14.000,112,11089647,13725,0,1713661693,13067.902778129988,86.91781677000108,53534.90597376 2024-04-21,01:08:15.000,112,11089614,13845,0,1713661694,13067.896041819993,86.9319150299998,53534.919948 2024-04-21,01:08:16.000,112,11089630,13525,0,1713661695,13067.922987059988,86.90371851000236,53534.92693512 2024-04-21,01:08:17.000,112,11089683,13445,0,1713661696,13067.896041819993,86.91781677000108,53534.919948 2024-04-21,01:08:18.000,112,11089671,13685,0,1713661697,13067.896041819993,86.90371851000236,53534.919948 2024-04-21,01:08:19.000,112,11089609,13485,0,1713661698,13067.882569199988,86.88257112000429,53534.89898664 2024-04-21,01:08:20.000,112,11089645,13885,0,1713661699,13067.896041819993,86.88257112000429,53534.90597376 2024-04-21,01:08:21.000,112,11089621,13645,0,1713661700,13067.970141229998,86.84027634000086,53534.92693512 2024-04-21,01:08:22.000,112,11089661,13965,0,1713661701,13067.956668609993,86.7979815600047,53534.919948 2024-04-21,01:08:23.000,112,11089674,13885,0,1713661702,13067.990350159998,86.7838832999987,53534.919948 2024-04-21,01:08:24.000,112,11089661,13565,0,1713661703,13067.983613849989,86.7979815600047,53534.93392224001 2024-04-21,01:08:25.000,112,11089638,13805,0,1713661704,13068.017295399994,86.75568678000127,53534.95488360001 2024-04-21,01:08:26.000,112,11089617,13485,0,1713661705,13068.077922189994,86.73453939000319,53534.88501240001 2024-04-21,01:08:27.000,112,11089608,13365,0,1713661706,13068.064449569989,86.74158852000255,53534.88501240001 2024-04-21,01:08:28.000,112,11089662,13685,0,1713661707,13068.098131119994,86.69224460999976,53534.85706392 2024-04-21,01:08:29.000,112,11089640,13565,0,1713661708,13068.131812669999,86.69929373999912,53534.90597376 2024-04-21,01:08:30.000,112,11089609,13365,0,1713661709,13068.12507635999,86.67814635000104,53534.87802528 2024-04-21,01:08:31.000,112,11089675,13965,0,1713661710,13068.12507635999,86.67109722000168,53534.822128320004 2024-04-21,01:08:32.000,112,11089662,14045,0,1713661711,13068.16549421999,86.6499498300036,53534.90597376 2024-04-21,01:08:33.000,112,11089694,14005,0,1713661712,13068.172230529999,86.64290070000425,53534.8500768 2024-04-21,01:08:34.000,112,11089619,13845,0,1713661713,13068.16549421999,86.60765505000018,53534.891999520005 2024-04-21,01:08:35.000,112,11089610,13445,0,1713661714,13068.20591207999,86.57945853000274,53534.87103816 2024-04-21,01:08:36.000,112,11089608,13725,0,1713661715,13068.219384699994,86.57240940000338,53534.87103816 2024-04-21,01:08:37.000,112,11089640,13925,0,1713661716,13068.199175769994,86.55831114000466,53534.85706392 2024-04-21,01:08:38.000,112,11089663,13805,0,1713661717,13068.24632993999,86.53011461999995,53534.81514120001 2024-04-21,01:08:39.000,112,11089648,13525,0,1713661718,13068.199175769994,86.54421287999867,53534.773218480004 2024-04-21,01:08:40.000,112,11089637,13845,0,1713661719,13068.25306625,86.57240940000338,53534.80116696 2024-04-21,01:08:41.000,112,11089663,13405,0,1713661720,13068.24632993999,86.57945853000274,53534.80815408 2024-04-21,01:08:42.000,112,11089639,13765,0,1713661721,13068.31369304,86.5865076600021,53534.75225712 2024-04-21,01:08:43.000,112,11089677,13765,0,1713661722,13068.239593629994,86.5865076600021,53534.78719272001 2024-04-21,01:08:44.000,112,11089640,13605,0,1713661723,13068.26653886999,86.57240940000338,53534.76623136001 2024-04-21,01:08:45.000,112,11089604,13805,0,1713661724,13068.219384699994,86.60765505000018,53534.75924424 2024-04-21,01:08:46.000,112,11089606,13445,0,1713661725,13068.24632993999,86.59355679000146,53534.80116696 2024-04-21,01:08:47.000,112,11089613,13565,0,1713661726,13068.20591207999,86.59355679000146,53534.71732152001 2024-04-21,01:08:48.000,112,11089631,13645,0,1713661727,13068.22612100999,86.63585157000489,53534.74527000001 2024-04-21,01:08:49.000,112,11089636,13605,0,1713661728,13068.172230529999,86.61470417999953,53534.80116696 2024-04-21,01:08:50.000,112,11089628,13925,0,1713661729,13068.138548979994,86.6499498300036,53534.78719272001 2024-04-21,01:08:51.000,112,11089681,13965,0,1713661730,13068.111603739999,86.63585157000489,53534.7802056 2024-04-21,01:08:52.000,112,11089629,13525,0,1713661731,13068.098131119994,86.62880243999825,53534.7802056 2024-04-21,01:08:53.000,112,11089646,13765,0,1713661732,13068.10486742999,86.6851954800004,53534.80116696 2024-04-21,01:08:54.000,112,11089642,14125,0,1713661733,13068.084658499989,86.67814635000104,53534.794179840006 2024-04-21,01:08:55.000,112,11089630,14085,0,1713661734,13068.077922189994,86.67814635000104,53534.71732152001 2024-04-21,01:08:56.000,112,11089657,13605,0,1713661735,13068.030768019999,86.67109722000168,53534.73828288 2024-04-21,01:08:57.000,112,11089628,13845,0,1713661736,13068.010559089998,86.67814635000104,53534.76623136001 2024-04-21,01:08:58.000,112,11089628,13565,0,1713661737,13067.943195989988,86.69224460999976,53534.75225712 2024-04-21,01:08:59.000,112,11089633,13525,0,1713661738,13067.956668609993,86.71339199999784,53534.74527000001 2024-04-21,01:09:00.000,112,11089675,13445,0,1713661739,13067.916250749993,86.74158852000255,53534.7103344 2024-04-21,01:09:01.000,112,11089578,13645,0,1713661740,13067.882569199988,86.72044113000447,53534.75924424 2024-04-21,01:09:02.000,112,11089609,13685,0,1713661741,13067.862360269988,86.7838832999987,53534.80116696 2024-04-21,01:09:03.000,112,11089648,13885,0,1713661742,13067.875832889993,86.7979815600047,53534.86405104001 2024-04-21,01:09:04.000,112,11089667,13725,0,1713661743,13067.889305509998,86.86142372999893,53534.73129576 2024-04-21,01:09:05.000,112,11089629,14085,0,1713661744,13067.869096579998,86.88962025000365,53534.76623136001 2024-04-21,01:09:06.000,112,11089641,13565,0,1713661745,13067.902778129988,86.92486590000044,53534.822128320004 2024-04-21,01:09:07.000,112,11089629,13565,0,1713661746,13067.855623959993,86.97420981000323,53534.822128320004 2024-04-21,01:09:08.000,112,11089641,13565,0,1713661747,13067.862360269988,87.01650458999939,53534.80116696 2024-04-21,01:09:09.000,112,11089614,13805,0,1713661748,13067.889305509998,87.0306028499981,53534.8500768 2024-04-21,01:09:10.000,112,11089644,13885,0,1713661749,13067.943195989988,87.06584850000218,53534.88501240001 2024-04-21,01:09:11.000,112,11089617,13725,0,1713661750,13067.936459679993,87.08699589000025,53534.87103816 2024-04-21,01:09:12.000,112,11089649,14045,0,1713661751,13067.963404919989,87.10109414999897,53534.87802528 2024-04-21,01:09:13.000,112,11089616,13285,0,1713661752,13067.963404919989,87.16453632000048,53534.843089680006 2024-04-21,01:09:14.000,112,11089635,13645,0,1713661753,13067.997086469994,87.1786345799992,53534.843089680006 2024-04-21,01:09:15.000,112,11089600,13685,0,1713661754,13068.057713259994,87.20683110000391,53534.8500768 2024-04-21,01:09:16.000,112,11089631,13605,0,1713661755,13068.131812669999,87.23502762000135,53534.8500768 2024-04-21,01:09:17.000,112,11089612,13725,0,1713661756,13068.158757909994,87.27732240000478,53534.891999520005 2024-04-21,01:09:18.000,112,11089654,13925,0,1713661757,13068.178966839994,87.27732240000478,53534.86405104001 2024-04-21,01:09:19.000,112,11089621,13565,0,1713661758,13068.26653886999,87.34076456999901,53534.919948 2024-04-21,01:09:20.000,112,11089599,13605,0,1713661759,13068.29348411,87.31961718000093,53534.89898664 2024-04-21,01:09:21.000,112,11089678,13805,0,1713661760,13068.32716565999,87.34076456999901,53534.891999520005 2024-04-21,01:09:22.000,112,11089645,13685,0,1713661761,13068.37431983,87.36191196000436,53534.891999520005 2024-04-21,01:09:23.000,112,11089665,13805,0,1713661762,13068.421473999995,87.36896109000372,53534.95488360001 2024-04-21,01:09:24.000,112,11089625,14085,0,1713661763,13068.45515555,87.38305935000244,53534.891999520005 2024-04-21,01:09:25.000,112,11089669,13565,0,1713661764,13068.51578234,87.38305935000244,53534.94789648 2024-04-21,01:09:26.000,112,11089600,13725,0,1713661765,13068.569672819991,87.3901084800018,53534.96885784 2024-04-21,01:09:27.000,112,11089686,13565,0,1713661766,13068.623563299996,87.3901084800018,53534.95488360001 2024-04-21,01:09:28.000,112,11089623,13485,0,1713661767,13068.690926399991,87.36191196000436,53534.89898664 2024-04-21,01:09:29.000,112,11089653,13725,0,1713661768,13068.724607949996,87.35486282999773,53534.99680632 2024-04-21,01:09:30.000,112,11089581,13605,0,1713661769,13068.778498430001,87.36191196000436,53534.93392224001 2024-04-21,01:09:31.000,112,11089667,14125,0,1713661770,13068.845861529997,87.35486282999773,53534.90597376 2024-04-21,01:09:32.000,112,11089628,13845,0,1713661771,13068.913224629992,87.37601022000308,53534.940909360004 2024-04-21,01:09:33.000,112,11089622,13525,0,1713661772,13068.953642489992,87.33371543999965,53534.90597376 2024-04-21,01:09:34.000,112,11089646,13925,0,1713661773,13068.967115109997,87.32666631000029,53534.891999520005 2024-04-21,01:09:35.000,112,11089615,13845,0,1713661774,13069.047950829998,87.31256805000157,53534.96885784 2024-04-21,01:09:36.000,112,11089618,13885,0,1713661775,13069.068159759998,87.32666631000029,53534.940909360004 2024-04-21,01:09:37.000,112,11089638,14125,0,1713661776,13069.128786549998,87.31961718000093,53534.961870720006 2024-04-21,01:09:38.000,112,11089648,14485,0,1713661777,13069.162468099988,87.31256805000157,53534.97584496 2024-04-21,01:09:39.000,112,11089615,13645,0,1713661778,13069.148995479998,87.25617500999942,53534.95488360001 2024-04-21,01:09:40.000,112,11089601,13405,0,1713661779,13069.196149649993,87.28437153000414,53534.92693512 2024-04-21,01:09:41.000,112,11089622,13885,0,1713661780,13069.209622269998,87.2420767500007,53534.88501240001 2024-04-21,01:09:42.000,112,11089627,13365,0,1713661781,13069.243303819989,87.22092936000263,53534.88501240001 2024-04-21,01:09:43.000,112,11089634,13805,0,1713661782,13069.236567509994,87.22092936000263,53534.87802528 2024-04-21,01:09:44.000,112,11089681,13365,0,1713661783,13069.276985369994,87.20683110000391,53534.87802528 2024-04-21,01:09:45.000,112,11089626,13485,0,1713661784,13069.236567509994,87.19978197000455,53534.87103816 2024-04-21,01:09:46.000,112,11089651,13845,0,1713661785,13069.283721679989,87.21388023000327,53534.85706392 2024-04-21,01:09:47.000,112,11089670,13925,0,1713661786,13069.357821089994,87.22092936000263,53534.83610256001 2024-04-21,01:09:48.000,112,11089639,13245,0,1713661787,13069.310666919999,87.20683110000391,53534.82911544 2024-04-21,01:09:49.000,112,11089572,13605,0,1713661788,13069.317403229994,87.20683110000391,53534.80116696 2024-04-21,01:09:50.000,112,11089626,14045,0,1713661789,13069.310666919999,87.22797849000199,53534.75924424 2024-04-21,01:09:51.000,112,11089686,13765,0,1713661790,13069.297194299994,87.2420767500007,53534.82911544 2024-04-21,01:09:52.000,112,11089670,13925,0,1713661791,13069.303930609989,87.22092936000263,53534.794179840006 2024-04-21,01:09:53.000,112,11089626,13365,0,1713661792,13069.243303819989,87.24912588000007,53534.74527000001 2024-04-21,01:09:54.000,112,11089642,13685,0,1713661793,13069.236567509994,87.18568370999856,53534.773218480004 2024-04-21,01:09:55.000,112,11089638,13925,0,1713661794,13069.189413339998,87.16453632000048,53534.73129576 2024-04-21,01:09:56.000,112,11089614,13845,0,1713661795,13069.162468099988,87.11519240999769,53534.724308640005 2024-04-21,01:09:57.000,112,11089636,14045,0,1713661796,13069.155731789993,87.06584850000218,53534.73129576 2024-04-21,01:09:58.000,112,11089675,13685,0,1713661797,13069.101841309988,87.00945546000003,53534.66142456 2024-04-21,01:09:59.000,112,11089654,13645,0,1713661798,13069.101841309988,86.95306241999788,53534.61950184001 2024-04-21,01:10:00.000,112,11089586,13925,0,1713661799,13069.108577619998,86.91781677000108,53534.61950184001 2024-04-21,01:10:01.000,112,11089650,13565,0,1713661800,13069.041214520003,86.93896415999916,53534.59155336 2024-04-21,01:10:02.000,112,11089630,13525,0,1713661801,13069.000796660002,86.92486590000044,53534.59854048001 2024-04-21,01:10:03.000,112,11089657,13645,0,1713661802,13069.000796660002,86.896669380003,53534.570592 2024-04-21,01:10:04.000,112,11089648,13725,0,1713661803,13068.967115109997,86.84027634000086,53534.5356564 2024-04-21,01:10:05.000,112,11089668,13725,0,1713661804,13068.940169870002,86.81912895000278,53534.52866928001 2024-04-21,01:10:06.000,112,11089585,13565,0,1713661805,13068.946906179997,86.81912895000278,53534.52866928001 2024-04-21,01:10:07.000,112,11089613,13925,0,1713661806,13068.879543080002,86.7838832999987,53534.49373368 2024-04-21,01:10:08.000,112,11089622,13565,0,1713661807,13068.879543080002,86.74863765000191,53534.437836720004 2024-04-21,01:10:09.000,112,11089592,13725,0,1713661808,13068.866070459997,86.73453939000319,53534.43084960001 2024-04-21,01:10:10.000,112,11089633,13765,0,1713661809,13068.832388909992,86.69929373999912,53534.40988824001 2024-04-21,01:10:11.000,112,11089661,13405,0,1713661810,13068.805443669997,86.69929373999912,53534.41687536 2024-04-21,01:10:12.000,112,11089643,13645,0,1713661811,13068.845861529997,86.63585157000489,53534.38193976001 2024-04-21,01:10:13.000,112,11089633,13845,0,1713661812,13068.832388909992,86.64290070000425,53534.41687536 2024-04-21,01:10:14.000,112,11089649,13605,0,1713661813,13068.845861529997,86.6217533099989,53534.40290112 2024-04-21,01:10:15.000,112,11089629,13685,0,1713661814,13068.832388909992,86.60060592000082,53534.34700416 2024-04-21,01:10:16.000,112,11089631,13845,0,1713661815,13068.852597839992,86.59355679000146,53534.395914 2024-04-21,01:10:17.000,112,11089634,13925,0,1713661816,13068.812179979992,86.60765505000018,53534.319055680004 2024-04-21,01:10:18.000,112,11089670,13925,0,1713661817,13068.812179979992,86.57945853000274,53534.319055680004 2024-04-21,01:10:19.000,112,11089653,13605,0,1713661818,13068.791971049992,86.55126200999803,53534.27713296 2024-04-21,01:10:20.000,112,11089632,13525,0,1713661819,13068.812179979992,86.57240940000338,53534.270145840004 2024-04-21,01:10:21.000,112,11089641,13445,0,1713661820,13068.832388909992,86.56536027000402,53534.270145840004 2024-04-21,01:10:22.000,112,11089626,14245,0,1713661821,13068.818916290002,86.54421287999867,53534.2561716 2024-04-21,01:10:23.000,112,11089657,13725,0,1713661822,13068.825652599997,86.52306549000059,53534.27713296 2024-04-21,01:10:24.000,112,11089638,13565,0,1713661823,13068.839125220002,86.46667244999844,53534.20726176 2024-04-21,01:10:25.000,112,11089604,13765,0,1713661824,13068.839125220002,86.4878198400038,53534.20726176 2024-04-21,01:10:26.000,112,11089618,13765,0,1713661825,13068.818916290002,86.43142680000165,53534.102454960004 2024-04-21,01:10:27.000,112,11089646,13805,0,1713661826,13068.852597839992,86.42437767000229,53534.14437768001 2024-04-21,01:10:28.000,112,11089675,13685,0,1713661827,13068.805443669997,86.44552506000036,53534.09546784001 2024-04-21,01:10:29.000,112,11089610,13445,0,1713661828,13068.744816879997,86.42437767000229,53534.053545120005 2024-04-21,01:10:30.000,112,11089579,14085,0,1713661829,13068.791971049992,86.42437767000229,53534.02559664001 2024-04-21,01:10:31.000,112,11089642,13805,0,1713661830,13068.731344259992,86.41732854000293,53534.03957088 2024-04-21,01:10:32.000,112,11089637,13685,0,1713661831,13068.738080570001,86.41732854000293,53534.02559664001 2024-04-21,01:10:33.000,112,11089645,13725,0,1713661832,13068.684190089996,86.438475930001,53533.983673920004 2024-04-21,01:10:34.000,112,11089617,13765,0,1713661833,13068.677453780001,86.38208288999886,53533.99066104 2024-04-21,01:10:35.000,112,11089620,13445,0,1713661834,13068.717871640001,86.41732854000293,53533.92078984 2024-04-21,01:10:36.000,112,11089622,13765,0,1713661835,13068.690926399991,86.438475930001,53533.87886712001 2024-04-21,01:10:37.000,112,11089671,13685,0,1713661836,13068.677453780001,86.40323028000421,53533.85790576001 2024-04-21,01:10:38.000,112,11089604,13925,0,1713661837,13068.637035920001,86.41732854000293,53533.836944400005 2024-04-21,01:10:39.000,112,11089652,13765,0,1713661838,13068.589881749991,86.39618115000485,53533.79502168 2024-04-21,01:10:40.000,112,11089622,13445,0,1713661839,13068.5562002,86.39618115000485,53533.72515048 2024-04-21,01:10:41.000,112,11089614,13565,0,1713661840,13068.542727579996,86.42437767000229,53533.72515048 2024-04-21,01:10:42.000,112,11089608,13445,0,1713661841,13068.50904602999,86.39618115000485,53533.732137599996 2024-04-21,01:10:43.000,112,11089611,14085,0,1713661842,13068.49557341,86.41027941000357,53533.669253520005 2024-04-21,01:10:44.000,112,11089648,13245,0,1713661843,13068.482100789995,86.36798463000014,53533.60636944 2024-04-21,01:10:45.000,112,11089680,13485,0,1713661844,13068.44841923999,86.35388637000142,53533.58540808 2024-04-21,01:10:46.000,112,11089645,13765,0,1713661845,13068.45515555,86.36093550000078,53533.54348536001 2024-04-21,01:10:47.000,112,11089686,14085,0,1713661846,13068.40800137999,86.31864072000462,53533.47361416001 2024-04-21,01:10:48.000,112,11089597,13885,0,1713661847,13068.36758351999,86.29044419999991,53533.452652800006 2024-04-21,01:10:49.000,112,11089619,13685,0,1713661848,13068.320429349995,86.28339507000055,53533.431691440004 2024-04-21,01:10:50.000,112,11089624,13565,0,1713661849,13068.300220419995,86.23405115999776,53533.396755839996 2024-04-21,01:10:51.000,112,11089650,13725,0,1713661850,13068.259802559995,86.21995289999904,53533.3129104 2024-04-21,01:10:52.000,112,11089646,13685,0,1713661851,13068.219384699994,86.18470725000225,53533.2430392 2024-04-21,01:10:53.000,112,11089653,13765,0,1713661852,13068.25306625,86.14241246999882,53533.2430392 2024-04-21,01:10:54.000,112,11089638,13405,0,1713661853,13068.21264839,86.10716682000202,53533.22207784 2024-04-21,01:10:55.000,112,11089616,13725,0,1713661854,13068.16549421999,86.03667552000115,53533.1032968 2024-04-21,01:10:56.000,112,11089655,13605,0,1713661855,13068.14528528999,86.02257726000244,53533.07534832 2024-04-21,01:10:57.000,112,11089638,13605,0,1713661856,13068.12507635999,85.980282479999,53533.05438696 2024-04-21,01:10:58.000,112,11089609,13565,0,1713661857,13068.12507635999,85.93093857000349,53532.99150288001 2024-04-21,01:10:59.000,112,11089612,13405,0,1713661858,13068.077922189994,85.90274204999878,53532.9635544 2024-04-21,01:11:00.000,112,11089631,13565,0,1713661859,13068.10486742999,85.85339814000326,53532.92163168001 2024-04-21,01:11:01.000,112,11089624,13445,0,1713661860,13068.091394809999,85.83225074999791,53532.90067032001 2024-04-21,01:11:02.000,112,11089650,13685,0,1713661861,13068.071185879999,85.7829068400024,53532.87272184001 2024-04-21,01:11:03.000,112,11089613,14005,0,1713661862,13068.098131119994,85.73356292999961,53532.86573472 2024-04-21,01:11:04.000,112,11089653,13485,0,1713661863,13068.118340049994,85.72651380000025,53532.84477336 2024-04-21,01:11:05.000,112,11089592,13925,0,1713661864,13068.118340049994,85.66307162999874,53532.7888764 2024-04-21,01:11:06.000,112,11089598,13685,0,1713661865,13068.131812669999,85.62782598000194,53532.75394080001 2024-04-21,01:11:07.000,112,11089647,14205,0,1713661866,13068.10486742999,85.59258032999787,53532.73297944001 2024-04-21,01:11:08.000,112,11089612,13925,0,1713661867,13068.118340049994,85.52913816000364,53532.73297944001 2024-04-21,01:11:09.000,112,11089651,13605,0,1713661868,13068.12507635999,85.49389250999957,53532.68406960001 2024-04-21,01:11:10.000,112,11089665,13365,0,1713661869,13068.111603739999,85.44454860000405,53532.64214688 2024-04-21,01:11:11.000,112,11089608,13725,0,1713661870,13068.091394809999,85.38110643000255,53532.663108240005 2024-04-21,01:11:12.000,112,11089638,13325,0,1713661871,13068.077922189994,85.31766426000104,53532.60022416 2024-04-21,01:11:13.000,112,11089653,13485,0,1713661872,13068.12507635999,85.2894677400036,53532.649134 2024-04-21,01:11:14.000,112,11089635,13445,0,1713661873,13068.16549421999,85.24012383000081,53532.60022416 2024-04-21,01:11:15.000,112,11089650,13725,0,1713661874,13068.152021599999,85.20487818000402,53532.5792628 2024-04-21,01:11:16.000,112,11089693,13685,0,1713661875,13068.152021599999,85.14143601000251,53532.593237040004 2024-04-21,01:11:17.000,112,11089675,13485,0,1713661876,13068.14528528999,85.12028862000443,53532.53734008001 2024-04-21,01:11:18.000,112,11089615,13925,0,1713661877,13068.158757909994,85.10619035999844,53532.544327200005 2024-04-21,01:11:19.000,112,11089655,13765,0,1713661878,13068.131812669999,85.08504297000036,53532.53734008001 2024-04-21,01:11:20.000,112,11089643,13885,0,1713661879,13068.084658499989,85.06389558000228,53532.544327200005 2024-04-21,01:11:21.000,112,11089636,13365,0,1713661880,13068.010559089998,85.06389558000228,53532.48843024001 2024-04-21,01:11:22.000,112,11089651,13845,0,1713661881,13067.916250749993,85.05684645000292,53532.446507520006 2024-04-21,01:11:23.000,112,11089614,13565,0,1713661882,13067.889305509998,85.0427481900042,53532.43253328 2024-04-21,01:11:24.000,112,11089674,14045,0,1713661883,13067.808469789998,85.04979732000356,53532.38362344 2024-04-21,01:11:25.000,112,11089681,13845,0,1713661884,13067.747842999997,85.05684645000292,53532.35567496 2024-04-21,01:11:26.000,112,11089675,13845,0,1713661885,13067.653534659992,85.04979732000356,53532.376636320005 2024-04-21,01:11:27.000,112,11089652,13925,0,1713661886,13067.572698939992,85.02864992999821,53532.35567496 2024-04-21,01:11:28.000,112,11089668,13445,0,1713661887,13067.464917979996,85.03569906000484,53532.30676512 2024-04-21,01:11:29.000,112,11089634,13885,0,1713661888,13067.390818569991,85.05684645000292,53532.23689392 2024-04-21,01:11:30.000,112,11089654,13685,0,1713661889,13067.2763013,85.07094471000164,53532.23689392 2024-04-21,01:11:31.000,112,11089625,13605,0,1713661890,13067.16852033999,85.08504297000036,53532.21593256 2024-04-21,01:11:32.000,112,11089661,13445,0,1713661891,13067.00684889999,85.13438688000315,53532.1949712 2024-04-21,01:11:33.000,112,11089630,13485,0,1713661892,13066.851913769999,85.08504297000036,53532.11811288 2024-04-21,01:11:34.000,112,11089658,13725,0,1713661893,13066.737396499993,85.16258340000059,53532.111125760006 2024-04-21,01:11:35.000,112,11089622,13725,0,1713661894,13066.575725059993,85.16258340000059,53532.055228799996 2024-04-21,01:11:36.000,112,11089695,13845,0,1713661895,13066.447735169997,85.1766816599993,53532.06920304 2024-04-21,01:11:37.000,112,11089635,13805,0,1713661896,13066.319745280001,85.21897644000273,53531.98535760001 2024-04-21,01:11:38.000,112,11089647,13685,0,1713661897,13066.1984917,85.24012383000081,53531.93644776001 2024-04-21,01:11:39.000,112,11089683,13605,0,1713661898,13066.07723812,85.24717296000017,53531.873563680005 2024-04-21,01:11:40.000,112,11089664,13565,0,1713661899,13065.92903929999,85.24717296000017,53531.85958944 2024-04-21,01:11:41.000,112,11089645,13605,0,1713661900,13065.78757678999,85.25422208999953,53531.775744000006 2024-04-21,01:11:42.000,112,11089678,13845,0,1713661901,13065.652850589999,85.26127121999889,53531.73382128 2024-04-21,01:11:43.000,112,11089679,13725,0,1713661902,13065.518124389993,85.26127121999889,53531.754782640004 2024-04-21,01:11:44.000,112,11089629,13645,0,1713661903,13065.410343429998,85.29651687000296,53531.66395008 2024-04-21,01:11:45.000,112,11089667,13805,0,1713661904,13065.268880919997,85.31766426000104,53531.656962960005 2024-04-21,01:11:46.000,112,11089674,13565,0,1713661905,13065.174572579992,85.30356600000232,53531.57311752 2024-04-21,01:11:47.000,112,11089636,13805,0,1713661906,13065.019637450001,85.28241861000424,53531.440362240006 2024-04-21,01:11:48.000,112,11089713,13685,0,1713661907,13064.87817494,85.2260255700021,53531.48228496001 2024-04-21,01:11:49.000,112,11089664,13805,0,1713661908,13064.83102076999,85.24717296000017,53531.419400880004 2024-04-21,01:11:50.000,112,11089682,13845,0,1713661909,13064.68955825999,85.21192731000338,53531.38446528001 2024-04-21,01:11:51.000,112,11089657,13805,0,1713661910,13064.601986229995,85.16963252999994,53531.34952968 2024-04-21,01:11:52.000,112,11089655,13765,0,1713661911,13064.50767788999,85.1766816599993,53531.30061984 2024-04-21,01:11:53.000,112,11089713,13765,0,1713661912,13064.393160619999,85.13438688000315,53531.272671360006 2024-04-21,01:11:54.000,112,11089689,13845,0,1713661913,13064.285379659988,85.1132394899978,53531.1119676 2024-04-21,01:11:55.000,112,11089719,13845,0,1713661914,13064.204543940003,85.04979732000356,53531.153890320005 2024-04-21,01:11:56.000,112,11089678,13845,0,1713661915,13064.123708220002,85.04979732000356,53531.04908352001 2024-04-21,01:11:57.000,112,11089616,13605,0,1713661916,13064.015927259992,85.00750254000013,53531.01414792 2024-04-21,01:11:58.000,112,11089657,13885,0,1713661917,13063.935091539992,85.00750254000013,53530.94427672 2024-04-21,01:11:59.000,112,11089625,13765,0,1713661918,13063.874464749992,84.99340428000141,53530.916328240004 2024-04-21,01:12:00.000,112,11089674,13765,0,1713661919,13063.827310579996,84.95110949999798,53530.867418400005 2024-04-21,01:12:01.000,112,11089654,13925,0,1713661920,13063.75994748,84.90881472000183,53530.86043128001 2024-04-21,01:12:02.000,112,11089635,14085,0,1713661921,13063.67911176,84.87356906999776,53530.769598720006 2024-04-21,01:12:03.000,112,11089662,13925,0,1713661922,13063.6386939,84.83832342000096,53530.71370176001 2024-04-21,01:12:04.000,112,11089646,13925,0,1713661923,13063.59153972999,84.81717603000288,53530.66479192 2024-04-21,01:12:05.000,112,11089673,14005,0,1713661924,13063.55112186999,84.76078299000073,53530.5879336 2024-04-21,01:12:06.000,112,11089671,13565,0,1713661925,13063.503967699995,84.73963560000266,53530.56697224 2024-04-21,01:12:07.000,112,11089677,13605,0,1713661926,13063.49049507999,84.7325864700033,53530.532036640005 2024-04-21,01:12:08.000,112,11089665,13445,0,1713661927,13063.45007721999,84.66914430000179,53530.45517832001 2024-04-21,01:12:09.000,112,11089693,13645,0,1713661928,13063.42986828999,84.68324256000051,53530.39229424 2024-04-21,01:12:10.000,112,11089654,13645,0,1713661929,13063.39618674,84.64799691000371,53530.3433844 2024-04-21,01:12:11.000,112,11089634,14005,0,1713661930,13063.402923049995,84.66209517000243,53530.30146168 2024-04-21,01:12:12.000,112,11089718,14245,0,1713661931,13063.37597781,84.62684951999836,53530.2735132 2024-04-21,01:12:13.000,112,11089649,14005,0,1713661932,13063.32882363999,84.59160387000156,53530.245564720004 2024-04-21,01:12:14.000,112,11089661,13845,0,1713661933,13063.26819684999,84.5845547400022,53530.21062912001 2024-04-21,01:12:15.000,112,11089650,13765,0,1713661934,13063.24798791999,84.5845547400022,53530.098835200006 2024-04-21,01:12:16.000,112,11089633,13605,0,1713661935,13063.200833749994,84.56340735000413,53530.04293824001 2024-04-21,01:12:17.000,112,11089675,13645,0,1713661936,13063.133470649998,84.55635822000477,53529.96607992 2024-04-21,01:12:18.000,112,11089642,13565,0,1713661937,13063.099789099993,84.50701431000198,53529.91717008 2024-04-21,01:12:19.000,112,11089653,13525,0,1713661938,13063.072843859998,84.49996518000262,53529.84729888 2024-04-21,01:12:20.000,112,11089622,14085,0,1713661939,13063.005480759988,84.49996518000262,53529.763453440006 2024-04-21,01:12:21.000,112,11089612,13805,0,1713661940,13062.998744449993,84.45767039999919,53529.73550496001 2024-04-21,01:12:22.000,112,11089659,13845,0,1713661941,13062.965062900003,84.44357214000047,53529.644672400005 2024-04-21,01:12:23.000,112,11089666,13485,0,1713661942,13062.924645040002,84.42947388000175,53529.61672392001 2024-04-21,01:12:24.000,112,11089688,13565,0,1713661943,13062.870754559997,84.43652301000111,53529.49794288001 2024-04-21,01:12:25.000,112,11089648,13485,0,1713661944,13062.816864079992,84.40832649000367,53529.44204592 2024-04-21,01:12:26.000,112,11089682,13525,0,1713661945,13062.749500979997,84.40832649000367,53529.407110320004 2024-04-21,01:12:27.000,112,11089642,14165,0,1713661946,13062.695610499992,84.35898258000088,53529.33025200001 2024-04-21,01:12:28.000,112,11089684,13885,0,1713661947,13062.648456329996,84.34488432000217,53529.27435504 2024-04-21,01:12:29.000,112,11089658,13765,0,1713661948,13062.621511090001,84.38012996999896,53529.2254452 2024-04-21,01:12:30.000,112,11089665,13885,0,1713661949,13062.5608843,84.36603171000024,53529.16256112001 2024-04-21,01:12:31.000,112,11089651,13485,0,1713661950,13062.513730129991,84.33078606000345,53529.13461264001 2024-04-21,01:12:32.000,112,11089664,13605,0,1713661951,13062.466575959996,84.31668780000473,53529.04378008001 2024-04-21,01:12:33.000,112,11089650,14085,0,1713661952,13062.41942179,84.28849128000002,53528.98788312 2024-04-21,01:12:34.000,112,11089681,13685,0,1713661953,13062.385740239995,84.3378351900028,53528.924999040006 2024-04-21,01:12:35.000,112,11089644,13885,0,1713661954,13062.365531309995,84.3096386699981,53528.87608920001 2024-04-21,01:12:36.000,112,11089673,13445,0,1713661955,13062.33184975999,84.3378351900028,53528.79923088001 2024-04-21,01:12:37.000,112,11089716,13845,0,1713661956,13062.27795928,84.34488432000217,53528.75032104001 2024-04-21,01:12:38.000,112,11089659,13925,0,1713661957,13062.264486659995,84.34488432000217,53528.67346272 2024-04-21,01:12:39.000,112,11089628,13725,0,1713661958,13062.224068799995,84.36603171000024,53528.61756576 2024-04-21,01:12:40.000,112,11089632,13765,0,1713661959,13062.17017831999,84.40127736000431,53528.589617280006 2024-04-21,01:12:41.000,112,11089692,13525,0,1713661960,13062.163442009994,84.41537562000303,53528.56166880001 2024-04-21,01:12:42.000,112,11089665,13325,0,1713661961,13062.17017831999,84.41537562000303,53528.519746080005 2024-04-21,01:12:43.000,112,11089617,13565,0,1713661962,13062.11628784,84.38717909999832,53528.41493928001 2024-04-21,01:12:44.000,112,11089642,13845,0,1713661963,13062.102815219994,84.42242475000239,53528.400965040004 2024-04-21,01:12:45.000,112,11089657,13685,0,1713661964,13062.096078909999,84.44357214000047,53528.303145360005 2024-04-21,01:12:46.000,112,11089653,13645,0,1713661965,13062.06913366999,84.40832649000367,53528.26122264 2024-04-21,01:12:47.000,112,11089695,13925,0,1713661966,13062.028715809989,84.40832649000367,53528.28917112 2024-04-21,01:12:48.000,112,11089682,13805,0,1713661967,13062.021979499994,84.38012996999896,53528.19833856001 2024-04-21,01:12:49.000,112,11089631,13405,0,1713661968,13062.008506879989,84.38717909999832,53528.19135144 2024-04-21,01:12:50.000,112,11089663,13685,0,1713661969,13061.968089019989,84.40127736000431,53528.17039008 2024-04-21,01:12:51.000,112,11089679,13725,0,1713661970,13061.941143779994,84.41537562000303,53528.12846736001 2024-04-21,01:12:52.000,112,11089598,13605,0,1713661971,13061.961352709994,84.41537562000303,53528.11449312 2024-04-21,01:12:53.000,112,11089662,13925,0,1713661972,13061.920934849994,84.39422822999768,53528.037634800006 2024-04-21,01:12:54.000,112,11089689,13725,0,1713661973,13061.934407469998,84.38012996999896,53528.03064768001 2024-04-21,01:12:55.000,112,11089679,13525,0,1713661974,13062.001770569994,84.42242475000239,53528.016673440005 2024-04-21,01:12:56.000,112,11089589,13845,0,1713661975,13061.941143779994,84.42242475000239,53528.03064768001 2024-04-21,01:12:57.000,112,11089615,13765,0,1713661976,13061.914198539998,84.44357214000047,53527.967763600005 2024-04-21,01:12:58.000,112,11089631,13605,0,1713661977,13061.974825329999,84.4858669200039,53527.98173784 2024-04-21,01:12:59.000,112,11089674,13765,0,1713661978,13061.907462229989,84.4717686599979,53527.918853760006 2024-04-21,01:13:00.000,112,11089668,13285,0,1713661979,13061.907462229989,84.45767039999919,53527.869943920006 2024-04-21,01:13:01.000,112,11089639,13485,0,1713661980,13061.867044369988,84.45062126999983,53527.89090528001 2024-04-21,01:13:02.000,112,11089646,14005,0,1713661981,13061.860308059993,84.45062126999983,53527.86295680001 2024-04-21,01:13:03.000,112,11089633,14205,0,1713661982,13061.826626509988,84.4717686599979,53527.84199544001 2024-04-21,01:13:04.000,112,11089661,13605,0,1713661983,13061.840099129993,84.45767039999919,53527.83500832 2024-04-21,01:13:05.000,112,11089682,13605,0,1713661984,13061.806417579988,84.45062126999983,53527.82103408001 2024-04-21,01:13:06.000,112,11089607,13925,0,1713661985,13061.772736029998,84.47881779000454,53527.800072720005 2024-04-21,01:13:07.000,112,11089680,14085,0,1713661986,13061.745790790003,84.49291605000326,53527.81404696 2024-04-21,01:13:08.000,112,11089681,13445,0,1713661987,13061.732318169998,84.54225995999877,53527.79308560001 2024-04-21,01:13:09.000,112,11089639,13965,0,1713661988,13061.678427689993,84.56340735000413,53527.79308560001 2024-04-21,01:13:10.000,112,11089658,13885,0,1713661989,13061.678427689993,84.52816170000006,53527.702253040006 2024-04-21,01:13:11.000,112,11089725,13845,0,1713661990,13061.651482449997,84.52816170000006,53527.77911136 2024-04-21,01:13:12.000,112,11089636,13765,0,1713661991,13061.584119350002,84.59865300000092,53527.71622728 2024-04-21,01:13:13.000,112,11089668,13605,0,1713661992,13061.489811009997,84.61275125999964,53527.730201520004 2024-04-21,01:13:14.000,112,11089645,13565,0,1713661993,13061.469602079997,84.60570213000028,53527.66033032 2024-04-21,01:13:15.000,112,11089700,13845,0,1713661994,13061.456129459992,84.619800389999,53527.64635608 2024-04-21,01:13:16.000,112,11089688,13685,0,1713661995,13061.395502669991,84.59160387000156,53527.57648488001 2024-04-21,01:13:17.000,112,11089654,13565,0,1713661996,13061.395502669991,84.619800389999,53527.57648488001 2024-04-21,01:13:18.000,112,11089643,14285,0,1713661997,13061.355084809991,84.619800389999,53527.52757504001 2024-04-21,01:13:19.000,112,11089687,13645,0,1713661998,13061.294458019991,84.5845547400022,53527.54154928 2024-04-21,01:13:20.000,112,11089639,13645,0,1713661999,13061.26077647,84.57045648000349,53527.52757504001 2024-04-21,01:13:21.000,112,11089653,13845,0,1713662000,13061.15299550999,84.59865300000092,53527.5485364 2024-04-21,01:13:22.000,112,11089726,13765,0,1713662001,13061.13952289,84.5845547400022,53527.464690960005 2024-04-21,01:13:23.000,112,11089650,13765,0,1713662002,13061.186677059995,84.619800389999,53527.4437296 2024-04-21,01:13:24.000,112,11089631,13245,0,1713662003,13061.17320443999,84.59865300000092,53527.4786652 2024-04-21,01:13:25.000,112,11089663,13565,0,1713662004,13061.17320443999,84.60570213000028,53527.4786652 2024-04-21,01:13:26.000,112,11089661,13765,0,1713662005,13061.206885989995,84.56340735000413,53527.43674248001 2024-04-21,01:13:27.000,112,11089624,13685,0,1713662006,13061.17320443999,84.5845547400022,53527.42276824 2024-04-21,01:13:28.000,112,11089629,13685,0,1713662007,13061.17320443999,84.54930908999813,53527.43674248001 2024-04-21,01:13:29.000,112,11089711,13565,0,1713662008,13061.20014968,84.5211125700007,53527.4437296 2024-04-21,01:13:30.000,112,11089658,13805,0,1713662009,13061.186677059995,84.56340735000413,53527.38783264001 2024-04-21,01:13:31.000,112,11089637,13765,0,1713662010,13061.247303849996,84.55635822000477,53527.42975536 2024-04-21,01:13:32.000,112,11089662,13565,0,1713662011,13061.21362229999,84.52816170000006,53527.40180688 2024-04-21,01:13:33.000,112,11089671,13445,0,1713662012,13061.247303849996,84.53521082999941,53527.38783264001 2024-04-21,01:13:34.000,112,11089668,13605,0,1713662013,13061.267512779996,84.53521082999941,53527.38084552 2024-04-21,01:13:35.000,112,11089670,13645,0,1713662014,13061.294458019991,84.51406344000134,53527.43674248001 2024-04-21,01:13:36.000,112,11089650,13805,0,1713662015,13061.32140326,84.53521082999941,53527.45071672 2024-04-21,01:13:37.000,112,11089670,13405,0,1713662016,13061.355084809991,84.61275125999964,53527.47167808 2024-04-21,01:13:38.000,112,11089675,13445,0,1713662017,13061.355084809991,84.619800389999,53527.47167808 2024-04-21,01:13:39.000,112,11089683,13565,0,1713662018,13061.375293739991,84.62684951999836,53527.49263944 2024-04-21,01:13:40.000,112,11089658,13445,0,1713662019,13061.307930639996,84.65504604000307,53527.45071672 2024-04-21,01:13:41.000,112,11089658,13885,0,1713662020,13061.34161219,84.68324256000051,53527.513600800004 2024-04-21,01:13:42.000,112,11089630,13605,0,1713662021,13061.307930639996,84.70438994999859,53527.47167808 2024-04-21,01:13:43.000,112,11089676,13965,0,1713662022,13061.287721709996,84.71848821000458,53527.42975536 2024-04-21,01:13:44.000,112,11089664,13685,0,1713662023,13061.26077647,84.73963560000266,53527.4786652 2024-04-21,01:13:45.000,112,11089624,13765,0,1713662024,13061.227094919996,84.73963560000266,53527.50661368001 2024-04-21,01:13:46.000,112,11089650,13525,0,1713662025,13061.20014968,84.78193037999881,53527.49962656 2024-04-21,01:13:47.000,112,11089644,13245,0,1713662026,13061.186677059995,84.83832342000096,53527.464690960005 2024-04-21,01:13:48.000,112,11089629,13965,0,1713662027,13061.13278657999,84.88766733000375,53527.42975536 2024-04-21,01:13:49.000,112,11089607,13805,0,1713662028,13061.105841339995,84.88766733000375,53527.45770384001 2024-04-21,01:13:50.000,112,11089661,13605,0,1713662029,13061.045214549995,84.88766733000375,53527.45770384001 2024-04-21,01:13:51.000,112,11089638,13645,0,1713662030,13061.09910503,84.91586385000119,53527.4437296 2024-04-21,01:13:52.000,112,11089640,13725,0,1713662031,13061.025005619995,84.90881472000183,53527.366871280006 2024-04-21,01:13:53.000,112,11089653,13565,0,1713662032,13060.95764252,84.95110949999798,53527.394819760004 2024-04-21,01:13:54.000,112,11089618,13685,0,1713662033,13060.91722466,84.93701123999926,53527.31796144001 2024-04-21,01:13:55.000,112,11089638,13565,0,1713662034,13060.876806799999,84.94406036999862,53527.38084552 2024-04-21,01:13:56.000,112,11089676,13685,0,1713662035,13060.883543109994,84.9793060200027,53527.28302584 2024-04-21,01:13:57.000,112,11089636,13605,0,1713662036,13060.82965262999,84.98635515000205,53527.31097432 2024-04-21,01:13:58.000,112,11089673,13565,0,1713662037,13060.795971079999,84.99340428000141,53527.3039872 2024-04-21,01:13:59.000,112,11089640,13765,0,1713662038,13060.789234769989,84.98635515000205,53527.3039872 2024-04-21,01:14:00.000,112,11089606,13765,0,1713662039,13060.782498459994,84.96520776000398,53527.32494856 2024-04-21,01:14:01.000,112,11089646,13765,0,1713662040,13060.721871669994,84.98635515000205,53527.33892280001 2024-04-21,01:14:02.000,112,11089638,13765,0,1713662041,13060.681453809993,84.96520776000398,53527.27603872 2024-04-21,01:14:03.000,112,11089590,13565,0,1713662042,13060.661244879993,84.9299621099999,53527.31796144001 2024-04-21,01:14:04.000,112,11089676,13765,0,1713662043,13060.667981189988,84.97225689000334,53527.31097432 2024-04-21,01:14:05.000,112,11089650,14045,0,1713662044,13060.607354399988,84.93701123999926,53527.248090240006 2024-04-21,01:14:06.000,112,11089681,13605,0,1713662045,13060.614090709998,84.90881472000183,53527.24110312001 2024-04-21,01:14:07.000,112,11089607,13525,0,1713662046,13060.573672849998,84.95110949999798,53527.18520616 2024-04-21,01:14:08.000,112,11089673,13685,0,1713662047,13060.513046059998,84.9299621099999,53527.20616752 2024-04-21,01:14:09.000,112,11089673,13365,0,1713662048,13060.539991299993,84.92291298000055,53527.15725768 2024-04-21,01:14:10.000,112,11089594,13645,0,1713662049,13060.459155579993,84.9299621099999,53527.14328344 2024-04-21,01:14:11.000,112,11089637,13525,0,1713662050,13060.364847240002,84.9299621099999,53527.15027056001 2024-04-21,01:14:12.000,112,11089683,13445,0,1713662051,13060.351374619997,84.92291298000055,53527.1642448 2024-04-21,01:14:13.000,112,11089619,13565,0,1713662052,13060.277275209992,84.92291298000055,53527.15027056001 2024-04-21,01:14:14.000,112,11089660,13645,0,1713662053,13060.250329969997,84.90881472000183,53527.0943736 2024-04-21,01:14:15.000,112,11089683,13405,0,1713662054,13060.243593660001,84.94406036999862,53527.05245088001 2024-04-21,01:14:16.000,112,11089642,13525,0,1713662055,13060.196439489991,84.96520776000398,53527.03847664 2024-04-21,01:14:17.000,112,11089630,13565,0,1713662056,13060.223384730001,84.91586385000119,53527.07341224001 2024-04-21,01:14:18.000,112,11089683,13805,0,1713662057,13060.176230559991,84.91586385000119,53527.06642512 2024-04-21,01:14:19.000,112,11089637,13405,0,1713662058,13060.162757940001,84.90881472000183,53527.059438000004 2024-04-21,01:14:20.000,112,11089605,14085,0,1713662059,13060.12234008,84.85242167999968,53527.010528160004 2024-04-21,01:14:21.000,112,11089662,13525,0,1713662060,13060.095394839991,84.8312742900016,53527.02450240001 2024-04-21,01:14:22.000,112,11089638,13485,0,1713662061,13060.08192222,84.82422516000224,53527.04546376 2024-04-21,01:14:23.000,112,11089643,13645,0,1713662062,13060.028031739996,84.80307777000417,53526.99655392 2024-04-21,01:14:24.000,112,11089661,13485,0,1713662063,13060.075185909991,84.7960286400048,53527.010528160004 2024-04-21,01:14:25.000,112,11089628,13605,0,1713662064,13060.075185909991,84.7678321200001,53527.01751528 2024-04-21,01:14:26.000,112,11089660,13245,0,1713662065,13060.08192222,84.78193037999881,53527.03847664 2024-04-21,01:14:27.000,112,11089637,13925,0,1713662066,13060.12234008,84.75373386000138,53526.99655392 2024-04-21,01:14:28.000,112,11089615,13325,0,1713662067,13060.129076389996,84.76078299000073,53526.96860544 2024-04-21,01:14:29.000,112,11089651,13685,0,1713662068,13060.142549010001,84.71143907999794,53526.98257968001 2024-04-21,01:14:30.000,112,11089687,13605,0,1713662069,13060.115603769991,84.69029168999987,53526.93366984001 2024-04-21,01:14:31.000,112,11089660,13565,0,1713662070,13060.149285319996,84.67619343000115,53526.94764408 2024-04-21,01:14:32.000,112,11089645,14045,0,1713662071,13060.115603769991,84.64799691000371,53526.961618320005 2024-04-21,01:14:33.000,112,11089658,13605,0,1713662072,13060.176230559991,84.64094778000435,53526.98257968001 2024-04-21,01:14:34.000,112,11089645,13685,0,1713662073,13060.149285319996,84.63389864999772,53526.99655392 2024-04-21,01:14:35.000,112,11089627,14045,0,1713662074,13060.135812699991,84.67619343000115,53526.98257968001 2024-04-21,01:14:36.000,112,11089597,13485,0,1713662075,13060.108867459996,84.66209517000243,53527.031489520006 2024-04-21,01:14:37.000,112,11089611,14125,0,1713662076,13060.10213115,84.60570213000028,53526.9895668 2024-04-21,01:14:38.000,112,11089649,13925,0,1713662077,13060.068449599996,84.57750561000285,53526.97559256 2024-04-21,01:14:39.000,112,11089612,13525,0,1713662078,13060.06171329,84.59865300000092,53526.94764408 2024-04-21,01:14:40.000,112,11089612,13845,0,1713662079,13060.05497697999,84.54225995999877,53526.92668272 2024-04-21,01:14:41.000,112,11089686,13725,0,1713662080,13060.028031739996,84.49291605000326,53526.95463120001 2024-04-21,01:14:42.000,112,11089607,13565,0,1713662081,13060.05497697999,84.47881779000454,53526.961618320005 2024-04-21,01:14:43.000,112,11089653,13485,0,1713662082,13060.075185909991,84.44357214000047,53526.90572136001 2024-04-21,01:14:44.000,112,11089662,13605,0,1713662083,13060.05497697999,84.39422822999768,53526.89873424 2024-04-21,01:14:45.000,112,11089669,13605,0,1713662084,13060.06171329,84.35193345000152,53526.93366984001 2024-04-21,01:14:46.000,112,11089651,13445,0,1713662085,13060.088658529996,84.30258953999873,53526.94065696 2024-04-21,01:14:47.000,112,11089655,13445,0,1713662086,13060.08192222,84.2743930200013,53526.90572136001 2024-04-21,01:14:48.000,112,11089654,13765,0,1713662087,13060.095394839991,84.22504910999851,53526.90572136001 2024-04-21,01:14:49.000,112,11089657,13845,0,1713662088,13060.04150436,84.16865607000364,53526.89873424 2024-04-21,01:14:50.000,112,11089677,14125,0,1713662089,13060.04150436,84.13341041999956,53526.863798640006 2024-04-21,01:14:51.000,112,11089647,13685,0,1713662090,13060.04150436,84.11226303000149,53526.82187592 2024-04-21,01:14:52.000,112,11089678,13845,0,1713662091,13060.04150436,84.05586998999934,53526.78694032001 2024-04-21,01:14:53.000,112,11089652,14005,0,1713662092,13060.03476804999,83.95718217000103,53526.75899184 2024-04-21,01:14:54.000,112,11089714,13365,0,1713662093,13060.0010865,83.94308391000231,53526.724056240004 2024-04-21,01:14:55.000,112,11089654,13645,0,1713662094,13060.03476804999,83.8796417400008,53526.724056240004 2024-04-21,01:14:56.000,112,11089663,13605,0,1713662095,13059.99435018999,83.83734696000465,53526.724056240004 2024-04-21,01:14:57.000,112,11089605,13605,0,1713662096,13059.95393232999,83.75980653000443,53526.63322368 2024-04-21,01:14:58.000,112,11089647,13845,0,1713662097,13059.97414125999,83.71046262000164,53526.66117216 2024-04-21,01:14:59.000,112,11089619,13645,0,1713662098,13059.91351446999,83.61882393000269,53526.675146400004 2024-04-21,01:15:00.000,112,11089634,13645,0,1713662099,13059.91351446999,83.58357827999862,53526.6402108 2024-04-21,01:15:01.000,112,11089682,13365,0,1713662100,13059.886569229995,83.49898871999903,53526.56335248 2024-04-21,01:15:02.000,112,11089689,13805,0,1713662101,13059.85288767999,83.44964481000352,53526.577326720006 2024-04-21,01:15:03.000,112,11089648,13805,0,1713662102,13059.765315649995,83.36505525000393,53526.50046840001 2024-04-21,01:15:04.000,112,11089656,13485,0,1713662103,13059.765315649995,83.33685872999922,53526.52142976001 2024-04-21,01:15:05.000,112,11089657,13245,0,1713662104,13059.724897789994,83.24522004000028,53526.50046840001 2024-04-21,01:15:06.000,112,11089687,13405,0,1713662105,13059.67774362,83.20292526000412,53526.44457144 2024-04-21,01:15:07.000,112,11089686,13325,0,1713662106,13059.637325759999,83.13948309000261,53526.41662296 2024-04-21,01:15:08.000,112,11089690,13645,0,1713662107,13059.63058944999,83.06194266000239,53526.34675176 2024-04-21,01:15:09.000,112,11089647,13805,0,1713662108,13059.617116829999,83.0125987499996,53526.31880328 2024-04-21,01:15:10.000,112,11089603,13645,0,1713662109,13059.61038051999,82.92800919000001,53526.290854800005 2024-04-21,01:15:11.000,112,11089628,13485,0,1713662110,13059.563226349994,82.87161614999786,53526.30482904 2024-04-21,01:15:12.000,112,11089659,14205,0,1713662111,13059.543017419994,82.82227224000235,53526.20700936 2024-04-21,01:15:13.000,112,11089684,13925,0,1713662112,13059.482390629993,82.77292832999956,53526.241944960006 2024-04-21,01:15:14.000,112,11089595,14045,0,1713662113,13059.489126939989,82.73768268000276,53526.22797072 2024-04-21,01:15:15.000,112,11089683,13405,0,1713662114,13059.415027529998,82.65309312000318,53526.21399648001 2024-04-21,01:15:16.000,112,11089642,13925,0,1713662115,13059.408291219988,82.63899486000446,53526.21399648001 2024-04-21,01:15:17.000,112,11089574,13605,0,1713662116,13059.293773949998,82.58965095000167,53526.074254080006 2024-04-21,01:15:18.000,112,11089680,13885,0,1713662117,13059.253356089997,82.54030703999888,53526.03931848 2024-04-21,01:15:19.000,112,11089602,13925,0,1713662118,13059.206201920002,82.55440530000487,53526.10918968 2024-04-21,01:15:20.000,112,11089665,13405,0,1713662119,13059.118629889992,82.49096313000337,53525.98342152 2024-04-21,01:15:21.000,112,11089609,13645,0,1713662120,13059.165784060002,82.44161922000058,53525.98342152 2024-04-21,01:15:22.000,112,11089638,13405,0,1713662121,13059.064739410001,82.36407879000035,53526.01835712001 2024-04-21,01:15:23.000,112,11089655,13765,0,1713662122,13059.017585239992,82.35702966000099,53525.99040864 2024-04-21,01:15:24.000,112,11089603,13365,0,1713662123,13058.963694760001,82.34293140000227,53525.91355032 2024-04-21,01:15:25.000,112,11089615,13365,0,1713662124,13058.936749519991,82.26539097000204,53525.906563200006 2024-04-21,01:15:26.000,112,11089681,13605,0,1713662125,13058.855913799991,82.26539097000204,53525.906563200006 2024-04-21,01:15:27.000,112,11089623,13605,0,1713662126,13058.828968559996,82.2089979299999,53525.8716276 2024-04-21,01:15:28.000,112,11089620,13925,0,1713662127,13058.77507807999,82.15965402000438,53525.87861472001 2024-04-21,01:15:29.000,112,11089603,13405,0,1713662128,13058.78181439,82.09621185000287,53525.80874352001 2024-04-21,01:15:30.000,112,11089661,13565,0,1713662129,13058.73466021999,82.08916272000351,53525.787782160005 2024-04-21,01:15:31.000,112,11089694,14005,0,1713662130,13058.74139653,82.01162229000329,53525.78079504001 2024-04-21,01:15:32.000,112,11089629,13845,0,1713662131,13058.687506049995,81.98342576999858,53525.70393672 2024-04-21,01:15:33.000,112,11089654,13605,0,1713662132,13058.647088189995,81.9622783800005,53525.70393672 2024-04-21,01:15:34.000,112,11089601,13565,0,1713662133,13058.64035188,81.9622783800005,53525.71092384001 2024-04-21,01:15:35.000,112,11089621,13845,0,1713662134,13058.62014295,81.94818012000178,53525.6969496 2024-04-21,01:15:36.000,112,11089647,13805,0,1713662135,13058.57298877999,81.9270327300037,53525.6969496 2024-04-21,01:15:37.000,112,11089664,13565,0,1713662136,13058.55951616,81.9270327300037,53525.67598824 2024-04-21,01:15:38.000,112,11089641,13485,0,1713662137,13058.51236198999,81.93408186000306,53525.550220080004 2024-04-21,01:15:39.000,112,11089652,13965,0,1713662138,13058.49215305999,81.91998360000434,53525.60611704 2024-04-21,01:15:40.000,112,11089616,13885,0,1713662139,13058.47868044,81.89883620999899,53525.550220080004 2024-04-21,01:15:41.000,112,11089638,13765,0,1713662140,13058.444998889994,81.89178707999963,53525.571181440006 2024-04-21,01:15:42.000,112,11089650,13725,0,1713662141,13058.438262579999,81.90588533999835,53525.5572072 2024-04-21,01:15:43.000,112,11089629,13845,0,1713662142,13058.465207819994,81.9622783800005,53525.56419432001 2024-04-21,01:15:44.000,112,11089655,13605,0,1713662143,13058.438262579999,81.9270327300037,53525.53624584 2024-04-21,01:15:45.000,112,11089726,13765,0,1713662144,13058.424789959994,81.91998360000434,53525.58515568 2024-04-21,01:15:46.000,112,11089643,13765,0,1713662145,13058.43152626999,81.94818012000178,53525.522271600006 2024-04-21,01:15:47.000,112,11089656,13565,0,1713662146,13058.438262579999,81.97637663999922,53525.48034888 2024-04-21,01:15:48.000,112,11089640,13605,0,1713662147,13058.418053649999,82.03276968000137,53525.452400400005 2024-04-21,01:15:49.000,112,11089607,13405,0,1713662148,13058.418053649999,82.01162229000329,53525.44541328001 2024-04-21,01:15:50.000,112,11089660,13685,0,1713662149,13058.43152626999,82.00457316000393,53525.50829736 2024-04-21,01:15:51.000,112,11089657,13565,0,1713662150,13058.418053649999,81.95522925000114,53525.34759360001 2024-04-21,01:15:52.000,112,11089597,13405,0,1713662151,13058.438262579999,82.01867142000265,53525.37554208001 2024-04-21,01:15:53.000,112,11089678,13885,0,1713662152,13058.438262579999,82.025720550002,53525.403490560006 2024-04-21,01:15:54.000,112,11089652,13685,0,1713662153,13058.47194412999,81.99047489999793,53525.403490560006 2024-04-21,01:15:55.000,112,11089635,13605,0,1713662154,13058.47868044,82.03981881000072,53525.36156784 2024-04-21,01:15:56.000,112,11089651,14045,0,1713662155,13058.49215305999,82.0609661999988,53525.41047768 2024-04-21,01:15:57.000,112,11089674,13725,0,1713662156,13058.47868044,82.05391706999944,53525.36855496 2024-04-21,01:15:58.000,112,11089628,13965,0,1713662157,13058.438262579999,82.06801532999816,53525.382529200004 2024-04-21,01:15:59.000,112,11089677,14205,0,1713662158,13058.41131733999,82.0750644600048,53525.36156784 2024-04-21,01:16:00.000,112,11089662,13605,0,1713662159,13058.384372099994,82.0750644600048,53525.37554208001 2024-04-21,01:16:01.000,112,11089680,13645,0,1713662160,13058.377635789999,82.08211359000416,53525.37554208001 2024-04-21,01:16:02.000,112,11089669,13605,0,1713662161,13058.323745309994,82.04686794000008,53525.354580720006 2024-04-21,01:16:03.000,112,11089689,13565,0,1713662162,13058.310272689989,82.09621185000287,53525.31964512 2024-04-21,01:16:04.000,112,11089647,13525,0,1713662163,13058.310272689989,82.11031011000159,53525.27772240001 2024-04-21,01:16:05.000,112,11089660,13645,0,1713662164,13058.296800069998,82.09621185000287,53525.25676104001 2024-04-21,01:16:06.000,112,11089655,13805,0,1713662165,13058.236173279998,82.08916272000351,53525.29169664 2024-04-21,01:16:07.000,112,11089627,13765,0,1713662166,13058.209228039988,82.0750644600048,53525.27073528 2024-04-21,01:16:08.000,112,11089670,13725,0,1713662167,13058.135128629998,82.04686794000008,53525.235799680006 2024-04-21,01:16:09.000,112,11089635,13885,0,1713662168,13058.067765530002,82.01162229000329,53525.22881256001 2024-04-21,01:16:10.000,112,11089649,13405,0,1713662169,13057.986929810002,82.025720550002,53525.19387696 2024-04-21,01:16:11.000,112,11089664,13845,0,1713662170,13057.959984569992,81.99047489999793,53525.17990272001 2024-04-21,01:16:12.000,112,11089677,13685,0,1713662171,13057.845467300001,81.94818012000178,53525.117018640005 2024-04-21,01:16:13.000,112,11089637,13885,0,1713662172,13057.744422650001,81.89178707999963,53525.13798000001 2024-04-21,01:16:14.000,112,11089670,13685,0,1713662173,13057.61643275999,81.89883620999899,53525.09605728 2024-04-21,01:16:15.000,112,11089675,13645,0,1713662174,13057.569278589996,81.89178707999963,53525.08907016001 2024-04-21,01:16:16.000,112,11089646,13925,0,1713662175,13057.49517917999,81.85654143000284,53525.07509592 2024-04-21,01:16:17.000,112,11089614,13445,0,1713662176,13057.35371666999,81.85654143000284,53524.998237600004 2024-04-21,01:16:18.000,112,11089643,13845,0,1713662177,13057.27961726,81.80719752000005,53524.998237600004 2024-04-21,01:16:19.000,112,11089641,13325,0,1713662178,13057.158363679999,81.80014839000069,53524.94234064001 2024-04-21,01:16:20.000,112,11089629,13605,0,1713662179,13057.037110099998,81.7508044799979,53524.963302 2024-04-21,01:16:21.000,112,11089666,13925,0,1713662180,13056.949538069988,81.76490274000389,53524.879456560004 2024-04-21,01:16:22.000,112,11089663,13845,0,1713662181,13056.835020799997,81.74375534999854,53524.79561112 2024-04-21,01:16:23.000,112,11089626,13685,0,1713662182,13056.673349359997,81.70850970000174,53524.81657248 2024-04-21,01:16:24.000,112,11089665,14045,0,1713662183,13056.585777330001,81.72260796000046,53524.75368840001 2024-04-21,01:16:25.000,112,11089630,13805,0,1713662184,13056.451051129996,81.69441144000302,53524.70477856001 2024-04-21,01:16:26.000,112,11089633,13765,0,1713662185,13056.350006479995,81.6803131800043,53524.66984296 2024-04-21,01:16:27.000,112,11089632,13525,0,1713662186,13056.28264338,81.68736231000366,53524.66984296 2024-04-21,01:16:28.000,112,11089671,13445,0,1713662187,13056.08055408,81.68736231000366,53524.5790104 2024-04-21,01:16:29.000,112,11089657,13685,0,1713662188,13055.932355259989,81.6803131800043,53524.5790104 2024-04-21,01:16:30.000,112,11089618,13725,0,1713662189,13055.878464779998,81.67326404999767,53524.57202328 2024-04-21,01:16:31.000,112,11089659,13405,0,1713662190,13055.730265959988,81.7155588300011,53524.4742036 2024-04-21,01:16:32.000,112,11089666,13605,0,1713662191,13055.676375479998,81.68736231000366,53524.53708768001 2024-04-21,01:16:33.000,112,11089667,13725,0,1713662192,13055.568594520002,81.66621491999831,53524.48817784001 2024-04-21,01:16:34.000,112,11089697,13685,0,1713662193,13055.454077249997,81.65211665999959,53524.4043324 2024-04-21,01:16:35.000,112,11089666,13525,0,1713662194,13055.346296290001,81.6803131800043,53524.41830664001 2024-04-21,01:16:36.000,112,11089670,13645,0,1713662195,13055.272196879996,81.68736231000366,53524.376383920004 2024-04-21,01:16:37.000,112,11089638,13565,0,1713662196,13055.22504271,81.67326404999767,53524.348435440006 2024-04-21,01:16:38.000,112,11089648,13845,0,1713662197,13055.10378913,81.70146057000238,53524.348435440006 2024-04-21,01:16:39.000,112,11089674,13205,0,1713662198,13055.029689719995,81.70850970000174,53524.29952560001 2024-04-21,01:16:40.000,112,11089635,13565,0,1713662199,13055.009480789995,81.72965708999982,53524.27157712001 2024-04-21,01:16:41.000,112,11089663,13685,0,1713662200,13054.948853999995,81.7508044799979,53524.26459 2024-04-21,01:16:42.000,112,11089625,13885,0,1713662201,13054.87475458999,81.7508044799979,53524.25760288 2024-04-21,01:16:43.000,112,11089648,13845,0,1713662202,13054.807391489994,81.80719752000005,53524.208693040004 2024-04-21,01:16:44.000,112,11089655,13925,0,1713662203,13054.760237319999,81.79309926000133,53524.13183472001 2024-04-21,01:16:45.000,112,11089648,13245,0,1713662204,13054.706346839994,81.80014839000069,53524.13882184 2024-04-21,01:16:46.000,112,11089612,13565,0,1713662205,13054.672665289989,81.77195187000325,53524.10388624001 2024-04-21,01:16:47.000,112,11089701,13405,0,1713662206,13054.679401599999,81.7155588300011,53524.089912 2024-04-21,01:16:48.000,112,11089588,14005,0,1713662207,13054.638983739998,81.74375534999854,53523.992092320004 2024-04-21,01:16:49.000,112,11089664,13525,0,1713662208,13054.585093259993,81.69441144000302,53523.96414384001 2024-04-21,01:16:50.000,112,11089614,13765,0,1713662209,13054.558148019998,81.6803131800043,53523.97113096 2024-04-21,01:16:51.000,112,11089692,13925,0,1713662210,13054.551411709988,81.65211665999959,53523.92920824 2024-04-21,01:16:52.000,112,11089593,13685,0,1713662211,13054.531202779988,81.64506753000023,53523.8802984 2024-04-21,01:16:53.000,112,11089649,13725,0,1713662212,13054.504257539993,81.6168710100028,53523.86632416001 2024-04-21,01:16:54.000,112,11089619,13805,0,1713662213,13054.497521229998,81.66621491999831,53523.78946584 2024-04-21,01:16:55.000,112,11089648,13525,0,1713662214,13054.504257539993,81.66621491999831,53523.78247872 2024-04-21,01:16:56.000,112,11089684,13565,0,1713662215,13054.457103369998,81.62392014000216,53523.71959464001 2024-04-21,01:16:57.000,112,11089648,13525,0,1713662216,13054.443630749993,81.60982188000344,53523.71959464001 2024-04-21,01:16:58.000,112,11089634,14045,0,1713662217,13054.423421819993,81.59572362000472,53523.64972344001 2024-04-21,01:16:59.000,112,11089626,13525,0,1713662218,13054.403212889993,81.64506753000023,53523.64972344001 2024-04-21,01:17:00.000,112,11089646,13525,0,1713662219,13054.362795029992,81.63801840000087,53523.61478784 2024-04-21,01:17:01.000,112,11089639,13405,0,1713662220,13054.288695620002,81.62392014000216,53523.54491664 2024-04-21,01:17:02.000,112,11089617,13805,0,1713662221,13054.248277760002,81.64506753000023,53523.509981040006 2024-04-21,01:17:03.000,112,11089682,13565,0,1713662222,13054.214596209997,81.68736231000366,53523.4960068 2024-04-21,01:17:04.000,112,11089581,13605,0,1713662223,13054.113551559996,81.63096927000151,53523.46805832 2024-04-21,01:17:05.000,112,11089632,13245,0,1713662224,13054.079870009991,81.65916578999895,53523.37722576 2024-04-21,01:17:06.000,112,11089646,13605,0,1713662225,13054.02597953,81.69441144000302,53523.370238640004 2024-04-21,01:17:07.000,112,11089594,13965,0,1713662226,13053.89798963999,81.67326404999767,53523.31434168001 2024-04-21,01:17:08.000,112,11089616,13765,0,1713662227,13053.84409916,81.70146057000238,53523.32831592 2024-04-21,01:17:09.000,112,11089607,13565,0,1713662228,13053.749790819995,81.70850970000174,53523.2863932 2024-04-21,01:17:10.000,112,11089636,13245,0,1713662229,13053.69590033999,81.74375534999854,53523.25844472 2024-04-21,01:17:11.000,112,11089599,13405,0,1713662230,13053.59485568999,81.77195187000325,53523.16062504 2024-04-21,01:17:12.000,112,11089645,13605,0,1713662231,13053.480338419999,81.80014839000069,53523.153637920004 2024-04-21,01:17:13.000,112,11089643,13325,0,1713662232,13053.419711629998,81.78605013000197,53523.13267656 2024-04-21,01:17:14.000,112,11089614,13565,0,1713662233,13053.325403289993,81.82129577999876,53523.11870232 2024-04-21,01:17:15.000,112,11089657,13605,0,1713662234,13053.244567569993,81.84244317000412,53523.06979248 2024-04-21,01:17:16.000,112,11089662,13845,0,1713662235,13053.150259230002,81.8142466499994,53523.02786976001 2024-04-21,01:17:17.000,112,11089673,13685,0,1713662236,13053.076159819997,81.83539404000476,53523.02088264 2024-04-21,01:17:18.000,112,11089650,13805,0,1713662237,13052.981851479992,81.84244317000412,53522.95101144 2024-04-21,01:17:19.000,112,11089597,13605,0,1713662238,13052.874070519996,81.8142466499994,53522.9021016 2024-04-21,01:17:20.000,112,11089669,13725,0,1713662239,13052.71913538999,81.84949230000348,53522.82524328 2024-04-21,01:17:21.000,112,11089608,14045,0,1713662240,13052.611354429995,81.84244317000412,53522.783320559996 2024-04-21,01:17:22.000,112,11089631,13565,0,1713662241,13052.51704608999,81.88473795000027,53522.74139784001 2024-04-21,01:17:23.000,112,11089638,13485,0,1713662242,13052.368847269994,81.9270327300037,53522.67851376 2024-04-21,01:17:24.000,112,11089638,13645,0,1713662243,13052.301484169999,81.9270327300037,53522.6575524 2024-04-21,01:17:25.000,112,11089615,13405,0,1713662244,13052.200439519998,81.94113099000242,53522.5876812 2024-04-21,01:17:26.000,112,11089690,13285,0,1713662245,13052.092658559988,81.94113099000242,53522.51082288 2024-04-21,01:17:27.000,112,11089670,13725,0,1713662246,13052.005086529993,81.95522925000114,53522.47588728001 2024-04-21,01:17:28.000,112,11089640,13605,0,1713662247,13051.904041879992,81.98342576999858,53522.44095168 2024-04-21,01:17:29.000,112,11089639,13605,0,1713662248,13051.850151400002,82.01162229000329,53522.36409336 2024-04-21,01:17:30.000,112,11089654,13365,0,1713662249,13051.782788299992,81.99047489999793,53522.343132 2024-04-21,01:17:31.000,112,11089617,13605,0,1713662250,13051.742370439992,82.06801532999816,53522.336144880006 2024-04-21,01:17:32.000,112,11089644,13565,0,1713662251,13051.641325789991,82.09621185000287,53522.266273680005 2024-04-21,01:17:33.000,112,11089634,13565,0,1713662252,13051.54701745,82.08916272000351,53522.21037672001 2024-04-21,01:17:34.000,112,11089653,13565,0,1713662253,13051.50659959,82.13145749999967,53522.18242824 2024-04-21,01:17:35.000,112,11089612,14005,0,1713662254,13051.42576387,82.16670315000374,53522.147492640004 2024-04-21,01:17:36.000,112,11089675,13885,0,1713662255,13051.351664459995,82.19489967000118,53522.03569872 2024-04-21,01:17:37.000,112,11089630,13725,0,1713662256,13051.23714718999,82.19489967000118,53522.000763120006 2024-04-21,01:17:38.000,112,11089621,13325,0,1713662257,13051.2438835,82.23014531999797,53521.95185328001 2024-04-21,01:17:39.000,112,11089634,13525,0,1713662258,13051.169784089994,82.22309618999861,53521.881982080005 2024-04-21,01:17:40.000,112,11089700,13685,0,1713662259,13051.068739439994,82.25129271000333,53521.86102072 2024-04-21,01:17:41.000,112,11089668,13245,0,1713662260,13051.001376339998,82.25834184000269,53521.79813664 2024-04-21,01:17:42.000,112,11089628,13565,0,1713662261,13050.994640029989,82.27948923000076,53521.819098 2024-04-21,01:17:43.000,112,11089661,13885,0,1713662262,13050.954222169988,82.29358748999948,53521.70031696 2024-04-21,01:17:44.000,112,11089626,13565,0,1713662263,13050.907067999993,82.31473488000483,53521.665381360006 2024-04-21,01:17:45.000,112,11089638,13605,0,1713662264,13050.859913829998,82.33588227000291,53521.609484399996 2024-04-21,01:17:46.000,112,11089628,14045,0,1713662265,13050.832968590003,82.37817704999907,53521.56756168001 2024-04-21,01:17:47.000,112,11089640,13565,0,1713662266,13050.785814419993,82.36407879000035,53521.5046776 2024-04-21,01:17:48.000,112,11089679,13765,0,1713662267,13050.785814419993,82.35702966000099,53521.46275488 2024-04-21,01:17:49.000,112,11089650,13965,0,1713662268,13050.758869179997,82.39227530999779,53521.49070336001 2024-04-21,01:17:50.000,112,11089671,13525,0,1713662269,13050.745396559993,82.34293140000227,53521.44878064001 2024-04-21,01:17:51.000,112,11089657,13685,0,1713662270,13050.745396559993,82.34293140000227,53521.39987080001 2024-04-21,01:17:52.000,112,11089717,13645,0,1713662271,13050.691506080002,82.3076857499982,53521.378909440005 2024-04-21,01:17:53.000,112,11089669,13685,0,1713662272,13050.678033459997,82.30063661999884,53521.32301248001 2024-04-21,01:17:54.000,112,11089662,13405,0,1713662273,13050.698242389997,82.3076857499982,53521.309038240004 2024-04-21,01:17:55.000,112,11089619,13365,0,1713662274,13050.671297150002,82.2724401000014,53521.260128400005 2024-04-21,01:17:56.000,112,11089601,13805,0,1713662275,13050.651088220002,82.29358748999948,53521.24615416 2024-04-21,01:17:57.000,112,11089677,13765,0,1713662276,13050.657824529997,82.2724401000014,53521.14833448 2024-04-21,01:17:58.000,112,11089668,13725,0,1713662277,13050.617406669997,82.25129271000333,53521.11339888001 2024-04-21,01:17:59.000,112,11089628,13525,0,1713662278,13050.630879290002,82.24424358000397,53521.08545040001 2024-04-21,01:18:00.000,112,11089680,14085,0,1713662279,13050.576988809997,82.25834184000269,53521.05750192 2024-04-21,01:18:01.000,112,11089646,13565,0,1713662280,13050.597197739997,82.24424358000397,53520.98763072001 2024-04-21,01:18:02.000,112,11089669,13805,0,1713662281,13050.576988809997,82.22309618999861,53520.973656480004 2024-04-21,01:18:03.000,112,11089624,13725,0,1713662282,13050.536570949997,82.21604705999925,53520.973656480004 2024-04-21,01:18:04.000,112,11089678,13565,0,1713662283,13050.536570949997,82.19489967000118,53520.9107724 2024-04-21,01:18:05.000,112,11089664,13405,0,1713662284,13050.550043570001,82.18785054000182,53520.88282392 2024-04-21,01:18:06.000,112,11089627,13725,0,1713662285,13050.455735229996,82.21604705999925,53520.88282392 2024-04-21,01:18:07.000,112,11089640,13645,0,1713662286,13050.435526299996,82.23014531999797,53520.84788832001 2024-04-21,01:18:08.000,112,11089610,13445,0,1713662287,13050.428789990001,82.25834184000269,53520.76404288 2024-04-21,01:18:09.000,112,11089675,14045,0,1713662288,13050.3681632,82.24424358000397,53520.771029999996 2024-04-21,01:18:10.000,112,11089687,13765,0,1713662289,13050.294063789996,82.22309618999861,53520.771029999996 2024-04-21,01:18:11.000,112,11089642,13885,0,1713662290,13050.253645929995,82.24424358000397,53520.75006864001 2024-04-21,01:18:12.000,112,11089695,13645,0,1713662291,13050.18628283,82.22309618999861,53520.64526184 2024-04-21,01:18:13.000,112,11089606,13525,0,1713662292,13050.13912865999,82.28653836000012,53520.603339119996 2024-04-21,01:18:14.000,112,11089633,13925,0,1713662293,13050.091974489995,82.27948923000076,53520.638274720004 2024-04-21,01:18:15.000,112,11089707,13605,0,1713662294,13050.08523818,82.24424358000397,53520.58237776001 2024-04-21,01:18:16.000,112,11089680,13565,0,1713662295,13050.011138769994,82.27948923000076,53520.55442928 2024-04-21,01:18:17.000,112,11089679,13845,0,1713662296,13050.01787507999,82.23719445000461,53520.470583840004 2024-04-21,01:18:18.000,112,11089633,13525,0,1713662297,13049.99766614999,82.26539097000204,53520.421674000005 2024-04-21,01:18:19.000,112,11089674,13725,0,1713662298,13049.943775669999,82.23014531999797,53520.421674000005 2024-04-21,01:18:20.000,112,11089642,13405,0,1713662299,13049.910094119994,82.20194880000054,53520.37975128 2024-04-21,01:18:21.000,112,11089627,13445,0,1713662300,13049.889885189994,82.18785054000182,53520.33782856 2024-04-21,01:18:22.000,112,11089621,13605,0,1713662301,13049.856203639989,82.2089979299999,53520.31686720001 2024-04-21,01:18:23.000,112,11089630,13725,0,1713662302,13049.782104229998,82.22309618999861,53520.27494448001 2024-04-21,01:18:24.000,112,11089681,13565,0,1713662303,13049.701268509998,82.23014531999797,53520.24699600001 2024-04-21,01:18:25.000,112,11089661,14165,0,1713662304,13049.741686369998,82.22309618999861,53520.2819316 2024-04-21,01:18:26.000,112,11089646,13725,0,1713662305,13049.674323269988,82.22309618999861,53520.23302176 2024-04-21,01:18:27.000,112,11089652,13805,0,1713662306,13049.566542309993,82.23014531999797,53520.22603464001 2024-04-21,01:18:28.000,112,11089620,13685,0,1713662307,13049.532860760002,82.19489967000118,53520.22603464001 2024-04-21,01:18:29.000,112,11089630,14245,0,1713662308,13049.499179209997,82.23014531999797,53520.14917632001 2024-04-21,01:18:30.000,112,11089618,13525,0,1713662309,13049.418343489997,82.20194880000054,53520.14917632001 2024-04-21,01:18:31.000,112,11089667,13645,0,1713662310,13049.357716699997,82.23014531999797,53520.11424072 2024-04-21,01:18:32.000,112,11089644,13885,0,1713662311,13049.350980390001,82.22309618999861,53520.10026648001 2024-04-21,01:18:33.000,112,11089635,13725,0,1713662312,13049.290353600001,82.24424358000397,53520.05135664 2024-04-21,01:18:34.000,112,11089615,13645,0,1713662313,13049.222990499991,82.19489967000118,53520.04436952 2024-04-21,01:18:35.000,112,11089632,13565,0,1713662314,13049.209517880001,82.16670315000374,53520.037382400005 2024-04-21,01:18:36.000,112,11089626,13845,0,1713662315,13049.209517880001,82.16670315000374,53520.00943392001 2024-04-21,01:18:37.000,112,11089656,13765,0,1713662316,13049.12194584999,82.1737522800031,53519.91161424001 2024-04-21,01:18:38.000,112,11089630,13565,0,1713662317,13049.08152798999,82.15965402000438,53519.90462712 2024-04-21,01:18:39.000,112,11089637,13805,0,1713662318,13049.054582749995,82.15260488999775,53519.90462712 2024-04-21,01:18:40.000,112,11089641,13765,0,1713662319,13049.04111012999,82.11735924000095,53519.869691520005 2024-04-21,01:18:41.000,112,11089654,13805,0,1713662320,13048.98721965,82.14555575999839,53519.8277688 2024-04-21,01:18:42.000,112,11089635,13765,0,1713662321,13048.933329169995,82.13850662999903,53519.79283320001 2024-04-21,01:18:43.000,112,11089651,13605,0,1713662322,13048.913120239995,82.08916272000351,53519.73693624 2024-04-21,01:18:44.000,112,11089649,13525,0,1713662323,13048.89964761999,82.08916272000351,53519.72994912 2024-04-21,01:18:45.000,112,11089670,13925,0,1713662324,13048.872702379995,82.11735924000095,53519.66706504 2024-04-21,01:18:46.000,112,11089609,13565,0,1713662325,13048.81881189999,82.11031011000159,53519.62514232001 2024-04-21,01:18:47.000,112,11089639,14005,0,1713662326,13048.80533928,82.08211359000416,53519.63911656 2024-04-21,01:18:48.000,112,11089647,13805,0,1713662327,13048.751448799994,82.13145749999967,53519.60418096001 2024-04-21,01:18:49.000,112,11089643,14005,0,1713662328,13048.711030939994,82.12440837000031,53519.548284 2024-04-21,01:18:50.000,112,11089687,13685,0,1713662329,13048.724503559999,82.16670315000374,53519.55527112001 2024-04-21,01:18:51.000,112,11089647,13845,0,1713662330,13048.711030939994,82.15965402000438,53519.49238704 2024-04-21,01:18:52.000,112,11089635,13765,0,1713662331,13048.657140459989,82.1737522800031,53519.49238704 2024-04-21,01:18:53.000,112,11089642,13765,0,1713662332,13048.650404149994,82.21604705999925,53519.43649008001 2024-04-21,01:18:54.000,112,11089671,13685,0,1713662333,13048.623458909999,82.19489967000118,53519.35264464 2024-04-21,01:18:55.000,112,11089627,13605,0,1713662334,13048.583041049998,82.20194880000054,53519.35963176001 2024-04-21,01:18:56.000,112,11089643,13685,0,1713662335,13048.556095809989,82.25129271000333,53519.31072192001 2024-04-21,01:18:57.000,112,11089652,13405,0,1713662336,13048.535886879989,82.29358748999948,53519.26181208001 2024-04-21,01:18:58.000,112,11089667,13965,0,1713662337,13048.488732709993,82.30063661999884,53519.26879920001 2024-04-21,01:18:59.000,112,11089612,13805,0,1713662338,13048.448314849993,82.34293140000227,53519.25482496 2024-04-21,01:19:00.000,112,11089616,13765,0,1713662339,13048.421369609998,82.38522617999843,53519.2338636 2024-04-21,01:19:01.000,112,11089644,13725,0,1713662340,13048.394424370003,82.40637357000378,53519.198928000005 2024-04-21,01:19:02.000,112,11089673,13445,0,1713662341,13048.360742819998,82.46276660999865,53519.19194088001 2024-04-21,01:19:03.000,112,11089636,13725,0,1713662342,13048.313588650002,82.483914000004,53519.28976056001 2024-04-21,01:19:04.000,112,11089647,13805,0,1713662343,13048.320324959997,82.49096313000337,53519.21290224 2024-04-21,01:19:05.000,112,11089623,13685,0,1713662344,13048.306852339992,82.53325790999952,53519.13604392 2024-04-21,01:19:06.000,112,11089635,13765,0,1713662345,13048.286643409992,82.54030703999888,53519.14303104001 2024-04-21,01:19:07.000,112,11089636,13765,0,1713662346,13048.286643409992,82.55440530000487,53519.13604392 2024-04-21,01:19:08.000,112,11089662,13605,0,1713662347,13048.232752930002,82.54735616999824,53519.080146960005 2024-04-21,01:19:09.000,112,11089641,13685,0,1713662348,13048.199071379997,82.54030703999888,53519.07315984001 2024-04-21,01:19:10.000,112,11089662,13685,0,1713662349,13048.239489239997,82.55440530000487,53519.06617272 2024-04-21,01:19:11.000,112,11089693,13685,0,1713662350,13048.185598759992,82.52620878000016,53519.03822424 2024-04-21,01:19:12.000,112,11089662,13765,0,1713662351,13048.151917210002,82.53325790999952,53519.0591856 2024-04-21,01:19:13.000,112,11089634,13525,0,1713662352,13048.172126140002,82.55440530000487,53519.03822424 2024-04-21,01:19:14.000,112,11089647,13285,0,1713662353,13048.131708280001,82.55440530000487,53519.02425000001 2024-04-21,01:19:15.000,112,11089647,13885,0,1713662354,13048.104763039992,82.57555269000295,53518.99630152 2024-04-21,01:19:16.000,112,11089648,13645,0,1713662355,13048.050872560001,82.60374921000039,53518.93341744001 2024-04-21,01:19:17.000,112,11089642,13405,0,1713662356,13048.044136249991,82.58965095000167,53518.961365920004 2024-04-21,01:19:18.000,112,11089640,13925,0,1713662357,13047.990245770001,82.62489659999846,53518.961365920004 2024-04-21,01:19:19.000,112,11089615,13925,0,1713662358,13047.92961898,82.60374921000039,53518.9893144 2024-04-21,01:19:20.000,112,11089634,14005,0,1713662359,13047.90267373999,82.63194572999782,53518.96835304 2024-04-21,01:19:21.000,112,11089627,13485,0,1713662360,13047.86225587999,82.64604399000382,53518.9194432 2024-04-21,01:19:22.000,112,11089643,13405,0,1713662361,13047.82857433,82.65309312000318,53518.912456080005 2024-04-21,01:19:23.000,112,11089652,13165,0,1713662362,13047.76794754,82.68128964000061,53518.95437880001 2024-04-21,01:19:24.000,112,11089671,13765,0,1713662363,13047.72752968,82.67424051000125,53518.83559776001 2024-04-21,01:19:25.000,112,11089632,13605,0,1713662364,13047.66016657999,82.66014225000254,53518.82861064 2024-04-21,01:19:26.000,112,11089657,13645,0,1713662365,13047.62648503,82.67424051000125,53518.87053336 2024-04-21,01:19:27.000,112,11089608,13765,0,1713662366,13047.6062761,82.66014225000254,53518.82861064 2024-04-21,01:19:28.000,112,11089649,14125,0,1713662367,13047.511967759994,82.68128964000061,53518.83559776001 2024-04-21,01:19:29.000,112,11089668,13765,0,1713662368,13047.471549899994,82.63194572999782,53518.75873944001 2024-04-21,01:19:30.000,112,11089685,13365,0,1713662369,13047.431132039994,82.61079833999975,53518.76572656001 2024-04-21,01:19:31.000,112,11089628,13605,0,1713662370,13047.397450489989,82.65309312000318,53518.66091976 2024-04-21,01:19:32.000,112,11089672,13845,0,1713662371,13047.363768939998,82.66014225000254,53518.744765200005 2024-04-21,01:19:33.000,112,11089653,13725,0,1713662372,13047.282933219998,82.64604399000382,53518.674894 2024-04-21,01:19:34.000,112,11089663,13645,0,1713662373,13047.262724289998,82.63899486000446,53518.63995840001 2024-04-21,01:19:35.000,112,11089631,13445,0,1713662374,13047.175152260003,82.65309312000318,53518.646945520006 2024-04-21,01:19:36.000,112,11089635,13525,0,1713662375,13047.060634989997,82.63194572999782,53518.59803568001 2024-04-21,01:19:37.000,112,11089641,13925,0,1713662376,13047.040426059997,82.63194572999782,53518.54213872 2024-04-21,01:19:38.000,112,11089676,14245,0,1713662377,13046.912436170001,82.63899486000446,53518.49322888 2024-04-21,01:19:39.000,112,11089596,13645,0,1713662378,13046.831600450001,82.63194572999782,53518.479254640006 2024-04-21,01:19:40.000,112,11089688,13925,0,1713662379,13046.744028419991,82.6178474699991,53518.41637056 2024-04-21,01:19:41.000,112,11089668,13765,0,1713662380,13046.66319269999,82.61079833999975,53518.409383440005 2024-04-21,01:19:42.000,112,11089657,13485,0,1713662381,13046.616038529995,82.59670008000103,53518.41637056 2024-04-21,01:19:43.000,112,11089656,13605,0,1713662382,13046.46783971,82.57555269000295,53518.38842208 2024-04-21,01:19:44.000,112,11089643,13685,0,1713662383,13046.42742185,82.57555269000295,53518.38842208 2024-04-21,01:19:45.000,112,11089656,13405,0,1713662384,13046.31964088999,82.55440530000487,53518.360473600005 2024-04-21,01:19:46.000,112,11089637,13365,0,1713662385,13046.252277789994,82.56850356000359,53518.325538 2024-04-21,01:19:47.000,112,11089657,14005,0,1713662386,13046.117551589989,82.55440530000487,53518.26964104 2024-04-21,01:19:48.000,112,11089653,13725,0,1713662387,13046.077133729988,82.5191596500008,53518.26964104 2024-04-21,01:19:49.000,112,11089612,13725,0,1713662388,13045.982825389998,82.55440530000487,53518.21374408001 2024-04-21,01:19:50.000,112,11089677,13605,0,1713662389,13045.875044430002,82.55440530000487,53518.25566680001 2024-04-21,01:19:51.000,112,11089689,13765,0,1713662390,13045.767263469992,82.53325790999952,53518.20675696 2024-04-21,01:19:52.000,112,11089628,13885,0,1713662391,13045.686427749992,82.56850356000359,53518.19976984 2024-04-21,01:19:53.000,112,11089635,13605,0,1713662392,13045.598855719996,82.59670008000103,53518.13688576001 2024-04-21,01:19:54.000,112,11089675,13845,0,1713662393,13045.55170155,82.58260182000231,53518.04605320001 2024-04-21,01:19:55.000,112,11089650,13965,0,1713662394,13045.47086583,82.56850356000359,53518.00413048 2024-04-21,01:19:56.000,112,11089625,13605,0,1713662395,13045.34287593999,82.58965095000167,53518.025091840005 2024-04-21,01:19:57.000,112,11089685,13765,0,1713662396,13045.2485676,82.62489659999846,53517.99714336001 2024-04-21,01:19:58.000,112,11089689,13685,0,1713662397,13045.16099556999,82.63194572999782,53517.976182000006 2024-04-21,01:19:59.000,112,11089645,13445,0,1713662398,13045.093632469994,82.68128964000061,53517.92028504001 2024-04-21,01:20:00.000,112,11089664,13765,0,1713662399,13045.026269369999,82.67424051000125,53517.906310800005 2024-04-21,01:20:01.000,112,11089647,13525,0,1713662400,13044.931961029994,82.6671913800019,53517.8364396 2024-04-21,01:20:02.000,112,11089640,13565,0,1713662401,13044.844388999998,82.70948615999805,53517.79451688 2024-04-21,01:20:03.000,112,11089643,13565,0,1713662402,13044.716399110002,82.70948615999805,53517.78054264001 2024-04-21,01:20:04.000,112,11089632,13925,0,1713662403,13044.601881839997,82.74473181000212,53517.75259416001 2024-04-21,01:20:05.000,112,11089586,13645,0,1713662404,13044.507573499992,82.71653529000469,53517.74560704 2024-04-21,01:20:06.000,112,11089652,13605,0,1713662405,13044.366110989991,82.74473181000212,53517.640800240006 2024-04-21,01:20:07.000,112,11089628,13725,0,1713662406,13044.238121099996,82.75178094000148,53517.60586464 2024-04-21,01:20:08.000,112,11089626,14045,0,1713662407,13044.08318596999,82.72358442000404,53517.59189040001 2024-04-21,01:20:09.000,112,11089627,13565,0,1713662408,13044.02255917999,82.71653529000469,53517.54298056001 2024-04-21,01:20:10.000,112,11089643,13885,0,1713662409,13043.894569289994,82.71653529000469,53517.46612224001 2024-04-21,01:20:11.000,112,11089606,13765,0,1713662410,13043.793524639994,82.75883007000084,53517.45913512 2024-04-21,01:20:12.000,112,11089638,13565,0,1713662411,13043.665534749998,82.7306335500034,53517.41022528 2024-04-21,01:20:13.000,112,11089608,13605,0,1713662412,13043.564490099998,82.71653529000469,53517.42419952001 2024-04-21,01:20:14.000,112,11089661,13605,0,1713662413,13043.483654379997,82.70243702999869,53517.34734120001 2024-04-21,01:20:15.000,112,11089638,13485,0,1713662414,13043.382609729997,82.68128964000061,53517.26349576 2024-04-21,01:20:16.000,112,11089659,13245,0,1713662415,13043.301774009997,82.64604399000382,53517.235547280005 2024-04-21,01:20:17.000,112,11089638,13645,0,1713662416,13043.207465669992,82.57555269000295,53517.21458592 2024-04-21,01:20:18.000,112,11089660,13885,0,1713662417,13043.133366260001,82.54735616999824,53517.17965032001 2024-04-21,01:20:19.000,112,11089643,13765,0,1713662418,13043.11315733,82.54030703999888,53517.116766240004 2024-04-21,01:20:20.000,112,11089659,13685,0,1713662419,13043.02558529999,82.483914000004,53517.116766240004 2024-04-21,01:20:21.000,112,11089644,13645,0,1713662420,13042.938013269995,82.44161922000058,53516.97702384 2024-04-21,01:20:22.000,112,11089655,14085,0,1713662421,13042.88412278999,82.42752096000186,53516.949075360004 2024-04-21,01:20:23.000,112,11089662,13565,0,1713662422,13042.78981445,82.41342270000314,53516.96304960001 2024-04-21,01:20:24.000,112,11089660,13725,0,1713662423,13042.70224241999,82.38522617999843,53516.88619128 2024-04-21,01:20:25.000,112,11089642,13685,0,1713662424,13042.675297179994,82.36407879000035,53516.86522992 2024-04-21,01:20:26.000,112,11089608,13565,0,1713662425,13042.66182455999,82.28653836000012,53516.8582428 2024-04-21,01:20:27.000,112,11089631,14005,0,1713662426,13042.601197769989,82.32883314000355,53516.781384480004 2024-04-21,01:20:28.000,112,11089582,13405,0,1713662427,13042.540570979989,82.3076857499982,53516.76042312 2024-04-21,01:20:29.000,112,11089601,13965,0,1713662428,13042.500153119989,82.30063661999884,53516.70452616001 2024-04-21,01:20:30.000,112,11089668,14125,0,1713662429,13042.452998949993,82.25834184000269,53516.66959056 2024-04-21,01:20:31.000,112,11089642,13405,0,1713662430,13042.446262639998,82.28653836000012,53516.67657768001 2024-04-21,01:20:32.000,112,11089638,13685,0,1713662431,13042.392372159993,82.29358748999948,53516.65561632001 2024-04-21,01:20:33.000,112,11089684,13645,0,1713662432,13042.298063820002,82.25129271000333,53516.64164208 2024-04-21,01:20:34.000,112,11089680,14125,0,1713662433,13042.217228100002,82.29358748999948,53516.634654960006 2024-04-21,01:20:35.000,112,11089658,13805,0,1713662434,13042.197019170002,82.3217840100042,53516.57177088 2024-04-21,01:20:36.000,112,11089631,14205,0,1713662435,13042.109447139992,82.32883314000355,53516.59971936 2024-04-21,01:20:37.000,112,11089666,13485,0,1713662436,13042.015138800001,82.37112791999971,53516.53683528001 2024-04-21,01:20:38.000,112,11089641,13725,0,1713662437,13041.954512010001,82.41342270000314,53516.48792544001 2024-04-21,01:20:39.000,112,11089639,13325,0,1713662438,13041.866939979991,82.42752096000186,53516.48792544001 2024-04-21,01:20:40.000,112,11089628,13685,0,1713662439,13041.860203669996,82.4204718300025,53516.418054240006 2024-04-21,01:20:41.000,112,11089588,13845,0,1713662440,13041.71200485,82.47686487000465,53516.42504136 2024-04-21,01:20:42.000,112,11089649,13725,0,1713662441,13041.637905439995,82.50506139000208,53516.42504136 2024-04-21,01:20:43.000,112,11089640,13885,0,1713662442,13041.50991555,82.52620878000016,53516.36914440001 2024-04-21,01:20:44.000,112,11089654,13325,0,1713662443,13041.456025069994,82.50506139000208,53516.31324744 2024-04-21,01:20:45.000,112,11089667,13725,0,1713662444,13041.40213458999,82.50506139000208,53516.32722168 2024-04-21,01:20:46.000,112,11089633,13685,0,1713662445,13041.301089939989,82.54735616999824,53516.3342088 2024-04-21,01:20:47.000,112,11089659,13925,0,1713662446,13041.240463149988,82.52620878000016,53516.278311840004 2024-04-21,01:20:48.000,112,11089597,13405,0,1713662447,13041.193308979993,82.55440530000487,53516.25735048 2024-04-21,01:20:49.000,112,11089590,13565,0,1713662448,13041.085528019998,82.58965095000167,53516.24337624001 2024-04-21,01:20:50.000,112,11089624,13965,0,1713662449,13040.997955990002,82.58260182000231,53516.22241488001 2024-04-21,01:20:51.000,112,11089642,13845,0,1713662450,13040.896911340002,82.63194572999782,53516.20145352001 2024-04-21,01:20:52.000,112,11089622,13805,0,1713662451,13040.849757169992,82.67424051000125,53516.23638912 2024-04-21,01:20:53.000,112,11089631,13805,0,1713662452,13040.762185139996,82.7306335500034,53516.14555656 2024-04-21,01:20:54.000,112,11089646,13845,0,1713662453,13040.667876799991,82.77997745999892,53516.12459520001 2024-04-21,01:20:55.000,112,11089618,13565,0,1713662454,13040.600513699996,82.77292832999956,53516.11760808 2024-04-21,01:20:56.000,112,11089670,14045,0,1713662455,13040.51294167,82.77997745999892,53516.131582320006 2024-04-21,01:20:57.000,112,11089576,13845,0,1713662456,13040.479260119995,82.77997745999892,53516.11760808 2024-04-21,01:20:58.000,112,11089630,13765,0,1713662457,13040.40516070999,82.83637050000107,53516.06869824 2024-04-21,01:20:59.000,112,11089625,13765,0,1713662458,13040.3310613,82.81522311000299,53516.06869824 2024-04-21,01:21:00.000,112,11089611,13245,0,1713662459,13040.277170819994,82.81522311000299,53516.012801280005 2024-04-21,01:21:01.000,112,11089643,13525,0,1713662460,13040.230016649999,82.85046875999979,53516.04074976 2024-04-21,01:21:02.000,112,11089665,13885,0,1713662461,13040.169389859999,82.84341963000043,53515.99882704 2024-04-21,01:21:03.000,112,11089660,13685,0,1713662462,13040.122235689989,82.82932137000171,53515.97087856 2024-04-21,01:21:04.000,112,11089665,14085,0,1713662463,13040.048136279998,82.8645670199985,53516.06869824 2024-04-21,01:21:05.000,112,11089641,13885,0,1713662464,13039.953827939993,82.85751788999914,53515.9499172 2024-04-21,01:21:06.000,112,11089649,13805,0,1713662465,13039.899937460003,82.85046875999979,53515.963891440006 2024-04-21,01:21:07.000,112,11089649,13565,0,1713662466,13039.852783289993,82.82227224000235,53516.04074976 2024-04-21,01:21:08.000,112,11089640,13565,0,1713662467,13039.798892810002,82.80817398000363,53516.03376264001 2024-04-21,01:21:09.000,112,11089628,13965,0,1713662468,13039.758474950002,82.80112485000427,53516.03376264001 2024-04-21,01:21:10.000,112,11089694,13805,0,1713662469,13039.724793399997,82.80112485000427,53515.97087856 2024-04-21,01:21:11.000,112,11089656,13525,0,1713662470,13039.697848160002,82.81522311000299,53515.97087856 2024-04-21,01:21:12.000,112,11089617,13925,0,1713662471,13039.684375539997,82.85046875999979,53516.0197884 2024-04-21,01:21:13.000,112,11089685,13445,0,1713662472,13039.691111849992,82.83637050000107,53515.95690432001 2024-04-21,01:21:14.000,112,11089633,13725,0,1713662473,13039.670902919992,82.80817398000363,53516.03376264001 2024-04-21,01:21:15.000,112,11089667,13845,0,1713662474,13039.650693989992,82.7658792000002,53515.90799448001 2024-04-21,01:21:16.000,112,11089657,13765,0,1713662475,13039.664166609997,82.7658792000002,53515.914981600006 2024-04-21,01:21:17.000,112,11089645,13365,0,1713662476,13039.617012440001,82.70243702999869,53515.963891440006 2024-04-21,01:21:18.000,112,11089617,13805,0,1713662477,13039.637221370001,82.6671913800019,53515.914981600006 2024-04-21,01:21:19.000,112,11089660,13565,0,1713662478,13039.643957679997,82.66014225000254,53515.88703312001 2024-04-21,01:21:20.000,112,11089678,13445,0,1713662479,13039.643957679997,82.6178474699991,53515.88703312001 2024-04-21,01:21:21.000,112,11089632,13525,0,1713662480,13039.677639230002,82.62489659999846,53515.93594296001 2024-04-21,01:21:22.000,112,11089652,13925,0,1713662481,13039.657430300002,82.62489659999846,53515.894020240004 2024-04-21,01:21:23.000,112,11089651,13645,0,1713662482,13039.650693989992,82.64604399000382,53515.894020240004 2024-04-21,01:21:24.000,112,11089623,13885,0,1713662483,13039.664166609997,82.65309312000318,53515.92895584 2024-04-21,01:21:25.000,112,11089639,13885,0,1713662484,13039.637221370001,82.69538789999933,53515.92895584 2024-04-21,01:21:26.000,112,11089651,13685,0,1713662485,13039.623748749997,82.7306335500034,53515.99882704 2024-04-21,01:21:27.000,112,11089648,13885,0,1713662486,13039.603539819997,82.79407572000491,53515.97087856 2024-04-21,01:21:28.000,112,11089658,14245,0,1713662487,13039.603539819997,82.82932137000171,53515.90799448001 2024-04-21,01:21:29.000,112,11089607,13485,0,1713662488,13039.563121959996,82.85751788999914,53515.90799448001 2024-04-21,01:21:30.000,112,11089651,13725,0,1713662489,13039.569858269992,82.94915657999809,53515.85209752 2024-04-21,01:21:31.000,112,11089670,13405,0,1713662490,13039.542913029996,82.99145136000152,53515.85908464 2024-04-21,01:21:32.000,112,11089654,13365,0,1713662491,13039.482286239996,83.01964787999896,53515.87305888 2024-04-21,01:21:33.000,112,11089671,14125,0,1713662492,13039.462077309996,83.09013917999982,53515.95690432001 2024-04-21,01:21:34.000,112,11089586,13965,0,1713662493,13039.441868379996,83.16063048000069,53515.92895584 2024-04-21,01:21:35.000,112,11089655,13525,0,1713662494,13039.37450528,83.21702352000284,53515.92196872 2024-04-21,01:21:36.000,112,11089600,13605,0,1713662495,13039.340823729995,83.28046569000435,53515.914981600006 2024-04-21,01:21:37.000,112,11089659,13565,0,1713662496,13039.30714217999,83.35095698999794,53515.894020240004 2024-04-21,01:21:38.000,112,11089681,14205,0,1713662497,13039.32735110999,83.3721043800033,53515.90100736 2024-04-21,01:21:39.000,112,11089641,13765,0,1713662498,13039.27346063,83.37915351000265,53515.93594296001 2024-04-21,01:21:40.000,112,11089678,13645,0,1713662499,13039.22630645999,83.4355465500048,53515.963891440006 2024-04-21,01:21:41.000,112,11089650,13685,0,1713662500,13039.16567966999,83.50603784999839,53515.97786568 2024-04-21,01:21:42.000,112,11089646,13565,0,1713662501,13039.179152289995,83.5342343700031,53516.012801280005 2024-04-21,01:21:43.000,112,11089674,13605,0,1713662502,13039.14547073999,83.55538176000118,53516.02677552 2024-04-21,01:21:44.000,112,11089656,13645,0,1713662503,13039.158943359995,83.61177480000333,53516.04074976 2024-04-21,01:21:45.000,112,11089651,13565,0,1713662504,13039.179152289995,83.64702045000013,53516.04074976 2024-04-21,01:21:46.000,112,11089647,13605,0,1713662505,13039.18588859999,83.64702045000013,53516.07568536001 2024-04-21,01:21:47.000,112,11089647,13485,0,1713662506,13039.21283384,83.71046262000164,53516.0896596 2024-04-21,01:21:48.000,112,11089667,13885,0,1713662507,13039.23304277,83.73161000999971,53516.10363384001 2024-04-21,01:21:49.000,112,11089654,13365,0,1713662508,13039.27346063,83.75275739999779,53516.110620960004 2024-04-21,01:21:50.000,112,11089647,14005,0,1713662509,13039.280196939995,83.78800305000186,53516.14555656 2024-04-21,01:21:51.000,112,11089654,13685,0,1713662510,13039.32735110999,83.8161995699993,53516.110620960004 2024-04-21,01:21:52.000,112,11089643,13885,0,1713662511,13039.29366956,83.85144522000337,53516.14555656 2024-04-21,01:21:53.000,112,11089651,13845,0,1713662512,13039.30714217999,83.90783825999824,53516.20145352001 2024-04-21,01:21:54.000,112,11089645,13965,0,1713662513,13039.361032659996,83.92193652000424,53516.180492160005 2024-04-21,01:21:55.000,112,11089641,13445,0,1713662514,13039.39471421,83.97128042999975,53516.1944664 2024-04-21,01:21:56.000,112,11089640,13685,0,1713662515,13039.40818682999,83.99242781999783,53516.229402000004 2024-04-21,01:21:57.000,112,11089642,13405,0,1713662516,13039.41492314,84.00652608000382,53516.25735048 2024-04-21,01:21:58.000,112,11089702,13405,0,1713662517,13039.421659449996,84.0276734700019,53516.20844064 2024-04-21,01:21:59.000,112,11089585,13965,0,1713662518,13039.482286239996,84.02062434000254,53516.229402000004 2024-04-21,01:22:00.000,112,11089665,13565,0,1713662519,13039.495758860001,84.03472260000126,53516.24337624001 2024-04-21,01:22:01.000,112,11089667,13965,0,1713662520,13039.455341,84.06996824999806,53516.34119592001 2024-04-21,01:22:02.000,112,11089596,13445,0,1713662521,13039.47554993,84.08406651000405,53516.41106712001 2024-04-21,01:22:03.000,112,11089621,13365,0,1713662522,13039.529440409991,84.14045954999892,53516.36215728 2024-04-21,01:22:04.000,112,11089613,13565,0,1713662523,13039.502495169996,84.16160694000428,53516.40408 2024-04-21,01:22:05.000,112,11089607,13565,0,1713662524,13039.462077309996,84.19685259000107,53516.397092880004 2024-04-21,01:22:06.000,112,11089652,13405,0,1713662525,13039.428395759991,84.20390172000043,53516.42504136 2024-04-21,01:22:07.000,112,11089647,13565,0,1713662526,13039.428395759991,84.22504910999851,53516.49491256 2024-04-21,01:22:08.000,112,11089606,13685,0,1713662527,13039.40818682999,84.23209823999787,53516.49491256 2024-04-21,01:22:09.000,112,11089640,13805,0,1713662528,13039.39471421,84.21799997999915,53516.50888680001 2024-04-21,01:22:10.000,112,11089633,13885,0,1713662529,13039.441868379996,84.20390172000043,53516.50888680001 2024-04-21,01:22:11.000,112,11089684,13565,0,1713662530,13039.39471421,84.24619650000386,53516.55779664001 2024-04-21,01:22:12.000,112,11089656,13925,0,1713662531,13039.37450528,84.21799997999915,53516.55779664001 2024-04-21,01:22:13.000,112,11089650,13525,0,1713662532,13039.401450519996,84.25324563000322,53516.53683528001 2024-04-21,01:22:14.000,112,11089669,13645,0,1713662533,13039.495758860001,84.28849128000002,53516.515873920005 2024-04-21,01:22:15.000,112,11089616,13365,0,1713662534,13039.462077309996,84.25324563000322,53516.585745120006 2024-04-21,01:22:16.000,112,11089650,13885,0,1713662535,13039.482286239996,84.26029476000258,53516.613693600004 2024-04-21,01:22:17.000,112,11089605,13605,0,1713662536,13039.515967790001,84.28144215000066,53516.613693600004 2024-04-21,01:22:18.000,112,11089667,13325,0,1713662537,13039.47554993,84.30258953999873,53516.66959056 2024-04-21,01:22:19.000,112,11089644,13765,0,1713662538,13039.468813619991,84.34488432000217,53516.66260344 2024-04-21,01:22:20.000,112,11089645,13605,0,1713662539,13039.502495169996,84.33078606000345,53516.62068072 2024-04-21,01:22:21.000,112,11089659,14005,0,1713662540,13039.509231479991,84.33078606000345,53516.53683528001 2024-04-21,01:22:22.000,112,11089645,13565,0,1713662541,13039.549649339991,84.32373693000409,53516.57875800001 2024-04-21,01:22:23.000,112,11089597,13445,0,1713662542,13039.529440409991,84.3730808399996,53516.634654960006 2024-04-21,01:22:24.000,112,11089619,13885,0,1713662543,13039.617012440001,84.41537562000303,53516.62068072 2024-04-21,01:22:25.000,112,11089630,13765,0,1713662544,13039.542913029996,84.39422822999768,53516.70452616001 2024-04-21,01:22:26.000,112,11089637,13645,0,1713662545,13039.603539819997,84.45767039999919,53516.71151328 2024-04-21,01:22:27.000,112,11089649,13805,0,1713662546,13039.603539819997,84.49291605000326,53516.73946176 2024-04-21,01:22:28.000,112,11089604,13805,0,1713662547,13039.610276129992,84.53521082999941,53516.80933296 2024-04-21,01:22:29.000,112,11089612,13485,0,1713662548,13039.569858269992,84.61275125999964,53516.851255680005 2024-04-21,01:22:30.000,112,11089678,13645,0,1713662549,13039.542913029996,84.619800389999,53516.802345840006 2024-04-21,01:22:31.000,112,11089643,13925,0,1713662550,13039.623748749997,84.66914430000179,53516.84426856001 2024-04-21,01:22:32.000,112,11089670,13805,0,1713662551,13039.643957679997,84.71848821000458,53516.851255680005 2024-04-21,01:22:33.000,112,11089587,14005,0,1713662552,13039.643957679997,84.74668473000202,53516.86522992 2024-04-21,01:22:34.000,112,11089642,13525,0,1713662553,13039.617012440001,84.78193037999881,53516.900165520005 2024-04-21,01:22:35.000,112,11089611,13445,0,1713662554,13039.664166609997,84.85242167999968,53516.93510112 2024-04-21,01:22:36.000,112,11089671,13445,0,1713662555,13039.670902919992,84.88061820000439,53516.949075360004 2024-04-21,01:22:37.000,112,11089647,13685,0,1713662556,13039.650693989992,84.88061820000439,53516.95606248 2024-04-21,01:22:38.000,112,11089596,13765,0,1713662557,13039.670902919992,84.8665199399984,53516.99099808001 2024-04-21,01:22:39.000,112,11089575,13645,0,1713662558,13039.724793399997,84.89471646000311,53517.02593368 2024-04-21,01:22:40.000,112,11089668,13685,0,1713662559,13039.778683880002,84.91586385000119,53517.00497232 2024-04-21,01:22:41.000,112,11089626,13765,0,1713662560,13039.751738639992,84.90881472000183,53516.94208824001 2024-04-21,01:22:42.000,112,11089627,13925,0,1713662561,13039.812365429992,84.90881472000183,53517.018946560005 2024-04-21,01:22:43.000,112,11089634,13605,0,1713662562,13039.852783289993,84.89471646000311,53516.99099808001 2024-04-21,01:22:44.000,112,11089610,13445,0,1713662563,13039.906673769998,84.89471646000311,53517.04689504 2024-04-21,01:22:45.000,112,11089621,13925,0,1713662564,13039.933619009993,84.84537255000032,53517.102792 2024-04-21,01:22:46.000,112,11089659,14045,0,1713662565,13039.980773179988,84.84537255000032,53517.07484352 2024-04-21,01:22:47.000,112,11089628,13645,0,1713662566,13040.014454729993,84.8312742900016,53517.12375336 2024-04-21,01:22:48.000,112,11089602,13405,0,1713662567,13040.102026759989,84.81717603000288,53517.116766240004 2024-04-21,01:22:49.000,112,11089610,13605,0,1713662568,13040.142444619989,84.76078299000073,53517.14471472 2024-04-21,01:22:50.000,112,11089636,13485,0,1713662569,13040.20307140999,84.72553734000394,53517.15170184 2024-04-21,01:22:51.000,112,11089677,13925,0,1713662570,13040.337797609995,84.73963560000266,53517.20759880001 2024-04-21,01:22:52.000,112,11089666,13445,0,1713662571,13040.337797609995,84.69734081999923,53517.24952152001 2024-04-21,01:22:53.000,112,11089600,13805,0,1713662572,13040.459051189995,84.70438994999859,53517.22157304 2024-04-21,01:22:54.000,112,11089614,13445,0,1713662573,13040.539886909995,84.69734081999923,53517.27747000001 2024-04-21,01:22:55.000,112,11089667,14125,0,1713662574,13040.60725000999,84.69029168999987,53517.29144424 2024-04-21,01:22:56.000,112,11089635,14005,0,1713662575,13040.67461311,84.67619343000115,53517.29843136001 2024-04-21,01:22:57.000,112,11089637,13765,0,1713662576,13040.755448830001,84.70438994999859,53517.32637984001 2024-04-21,01:22:58.000,112,11089631,13645,0,1713662577,13040.789130379992,84.69734081999923,53517.43118664 2024-04-21,01:22:59.000,112,11089614,13525,0,1713662578,13040.856493480002,84.73963560000266,53517.3822768 2024-04-21,01:23:00.000,112,11089639,13765,0,1713662579,13040.896911340002,84.73963560000266,53517.43118664 2024-04-21,01:23:01.000,112,11089668,13645,0,1713662580,13040.937329200002,84.7678321200001,53517.48009648 2024-04-21,01:23:02.000,112,11089656,13485,0,1713662581,13040.957538130002,84.77488124999945,53517.5569548 2024-04-21,01:23:03.000,112,11089590,13485,0,1713662582,13040.971010749992,84.82422516000224,53517.50804496 2024-04-21,01:23:04.000,112,11089676,13245,0,1713662583,13041.045110159997,84.81012690000352,53517.51503208001 2024-04-21,01:23:05.000,112,11089666,13725,0,1713662584,13041.085528019998,84.7678321200001,53517.3822768 2024-04-21,01:23:06.000,112,11089609,13805,0,1713662585,13041.038373850002,84.77488124999945,53517.56394192001 2024-04-21,01:23:07.000,112,11089667,13565,0,1713662586,13041.024901229997,84.78193037999881,53517.58490328001 2024-04-21,01:23:08.000,112,11089593,13365,0,1713662587,13041.038373850002,84.84537255000032,53517.59189040001 2024-04-21,01:23:09.000,112,11089635,13925,0,1713662588,13041.031637539993,84.81012690000352,53517.640800240006 2024-04-21,01:23:10.000,112,11089616,13925,0,1713662589,13041.038373850002,84.82422516000224,53517.70368432 2024-04-21,01:23:11.000,112,11089635,13765,0,1713662590,13041.051846469993,84.78897950999817,53517.6966972 2024-04-21,01:23:12.000,112,11089666,13685,0,1713662591,13041.018164920002,84.8312742900016,53517.61285176001 2024-04-21,01:23:13.000,112,11089616,14045,0,1713662592,13041.004692299997,84.83832342000096,53517.66874872 2024-04-21,01:23:14.000,112,11089621,13765,0,1713662593,13041.011428609992,84.85947080999904,53517.65477448 2024-04-21,01:23:15.000,112,11089631,13645,0,1713662594,13041.004692299997,84.8312742900016,53517.71067144001 2024-04-21,01:23:16.000,112,11089632,13565,0,1713662595,13040.997955990002,84.7960286400048,53517.68272296001 2024-04-21,01:23:17.000,112,11089608,13565,0,1713662596,13040.964274439997,84.81012690000352,53517.72464568 2024-04-21,01:23:18.000,112,11089625,13765,0,1713662597,13040.923856579997,84.78897950999817,53517.66176160001 2024-04-21,01:23:19.000,112,11089648,13805,0,1713662598,13040.944065509997,84.77488124999945,53517.71765856 2024-04-21,01:23:20.000,112,11089640,13405,0,1713662599,13040.923856579997,84.73963560000266,53517.7665684 2024-04-21,01:23:21.000,112,11089588,13405,0,1713662600,13040.950801819992,84.70438994999859,53517.71765856 2024-04-21,01:23:22.000,112,11089615,13805,0,1713662601,13040.971010749992,84.67619343000115,53517.73163280001 2024-04-21,01:23:23.000,112,11089621,13685,0,1713662602,13041.018164920002,84.66209517000243,53517.67573584 2024-04-21,01:23:24.000,112,11089627,13645,0,1713662603,13041.058582780002,84.619800389999,53517.66874872 2024-04-21,01:23:25.000,112,11089661,13725,0,1713662604,13041.105736949998,84.64799691000371,53517.738619920005 2024-04-21,01:23:26.000,112,11089663,13605,0,1713662605,13041.125945879998,84.63389864999772,53517.787529760004 2024-04-21,01:23:27.000,112,11089635,13445,0,1713662606,13041.200045289988,84.62684951999836,53517.81547824 2024-04-21,01:23:28.000,112,11089637,13645,0,1713662607,13041.274144699993,84.63389864999772,53517.80150400001 2024-04-21,01:23:29.000,112,11089648,13445,0,1713662608,13041.321298869989,84.64094778000435,53517.787529760004 2024-04-21,01:23:30.000,112,11089580,13925,0,1713662609,13041.40213458999,84.62684951999836,53517.82246536 2024-04-21,01:23:31.000,112,11089653,13605,0,1713662610,13041.42234351999,84.69734081999923,53517.857400960005 2024-04-21,01:23:32.000,112,11089640,13765,0,1713662611,13041.48297030999,84.73963560000266,53517.857400960005 2024-04-21,01:23:33.000,112,11089647,13605,0,1713662612,13041.50991555,84.75373386000138,53517.787529760004 2024-04-21,01:23:34.000,112,11089604,13525,0,1713662613,13041.48970662,84.7960286400048,53517.87836232001 2024-04-21,01:23:35.000,112,11089621,13845,0,1713662614,13041.59075127,84.81012690000352,53517.857400960005 2024-04-21,01:23:36.000,112,11089590,13845,0,1713662615,13041.65137806,84.85947080999904,53517.82945248001 2024-04-21,01:23:37.000,112,11089620,13605,0,1713662616,13041.62443281999,84.88061820000439,53517.87836232001 2024-04-21,01:23:38.000,112,11089637,14085,0,1713662617,13041.68505960999,84.91586385000119,53517.91329792 2024-04-21,01:23:39.000,112,11089635,13485,0,1713662618,13041.70526853999,84.90881472000183,53517.976182000006 2024-04-21,01:23:40.000,112,11089607,13645,0,1713662619,13041.759159019995,84.95110949999798,53518.0111176 2024-04-21,01:23:41.000,112,11089677,13445,0,1713662620,13041.76589532999,84.94406036999862,53518.025091840005 2024-04-21,01:23:42.000,112,11089596,13525,0,1713662621,13041.80631318999,84.95815863000462,53518.06002744 2024-04-21,01:23:43.000,112,11089646,13565,0,1713662622,13041.78610425999,84.9793060200027,53518.15086 2024-04-21,01:23:44.000,112,11089637,13925,0,1713662623,13041.83325843,84.95110949999798,53518.10195016 2024-04-21,01:23:45.000,112,11089601,13925,0,1713662624,13041.87367629,84.95815863000462,53518.074001680005 2024-04-21,01:23:46.000,112,11089617,13805,0,1713662625,13041.8130495,85.00045341000077,53518.06701456001 2024-04-21,01:23:47.000,112,11089634,14085,0,1713662626,13041.839994739996,84.96520776000398,53518.09496304001 2024-04-21,01:23:48.000,112,11089651,13845,0,1713662627,13041.83325843,84.98635515000205,53518.10893728 2024-04-21,01:23:49.000,112,11089617,13605,0,1713662628,13041.839994739996,84.97225689000334,53518.10195016 2024-04-21,01:23:50.000,112,11089631,13685,0,1713662629,13041.8130495,84.93701123999926,53518.06002744 2024-04-21,01:23:51.000,112,11089639,13685,0,1713662630,13041.85346736,84.91586385000119,53518.06701456001 2024-04-21,01:23:52.000,112,11089613,13805,0,1713662631,13041.80631318999,84.87356906999776,53518.08797592001 2024-04-21,01:23:53.000,112,11089631,13685,0,1713662632,13041.799576879996,84.85242167999968,53518.12989864 2024-04-21,01:23:54.000,112,11089583,13685,0,1713662633,13041.77263164,84.83832342000096,53518.13688576001 2024-04-21,01:23:55.000,112,11089614,13525,0,1713662634,13041.74568639999,84.78897950999817,53518.16483424001 2024-04-21,01:23:56.000,112,11089619,13925,0,1713662635,13041.80631318999,84.81717603000288,53518.10893728 2024-04-21,01:23:57.000,112,11089612,13525,0,1713662636,13041.839994739996,84.7678321200001,53518.09496304001 2024-04-21,01:23:58.000,112,11089663,13845,0,1713662637,13041.83325843,84.72553734000394,53518.10893728 2024-04-21,01:23:59.000,112,11089639,13925,0,1713662638,13041.839994739996,84.69029168999987,53518.10195016 2024-04-21,01:24:00.000,112,11089636,13605,0,1713662639,13041.860203669996,84.63389864999772,53518.10893728 2024-04-21,01:24:01.000,112,11089594,13845,0,1713662640,13041.907357839991,84.619800389999,53518.10195016 2024-04-21,01:24:02.000,112,11089660,13725,0,1713662641,13041.880412599996,84.59865300000092,53518.10195016 2024-04-21,01:24:03.000,112,11089617,13805,0,1713662642,13041.900621529996,84.55635822000477,53518.143872880006 2024-04-21,01:24:04.000,112,11089629,13845,0,1713662643,13041.920830459996,84.53521082999941,53518.17182136 2024-04-21,01:24:05.000,112,11089651,13925,0,1713662644,13041.934303080001,84.53521082999941,53518.16483424001 2024-04-21,01:24:06.000,112,11089658,13645,0,1713662645,13041.954512010001,84.4717686599979,53518.13688576001 2024-04-21,01:24:07.000,112,11089642,13765,0,1713662646,13041.934303080001,84.43652301000111,53518.15784712 2024-04-21,01:24:08.000,112,11089662,13725,0,1713662647,13041.954512010001,84.41537562000303,53518.18579560001 2024-04-21,01:24:09.000,112,11089691,13885,0,1713662648,13041.920830459996,84.38717909999832,53518.18579560001 2024-04-21,01:24:10.000,112,11089634,13525,0,1713662649,13041.907357839991,84.42242475000239,53518.26964104 2024-04-21,01:24:11.000,112,11089658,13525,0,1713662650,13041.927566769991,84.38717909999832,53518.21374408001 2024-04-21,01:24:12.000,112,11089625,14245,0,1713662651,13041.900621529996,84.45062126999983,53518.19976984 2024-04-21,01:24:13.000,112,11089661,13565,0,1713662652,13041.880412599996,84.44357214000047,53518.241692560005 2024-04-21,01:24:14.000,112,11089658,13605,0,1713662653,13041.866939979991,84.43652301000111,53518.20675696 2024-04-21,01:24:15.000,112,11089617,13685,0,1713662654,13041.87367629,84.45767039999919,53518.16483424001 2024-04-21,01:24:16.000,112,11089658,13405,0,1713662655,13041.900621529996,84.47881779000454,53518.16483424001 2024-04-21,01:24:17.000,112,11089681,14045,0,1713662656,13041.900621529996,84.43652301000111,53518.11592440001 2024-04-21,01:24:18.000,112,11089673,13565,0,1713662657,13041.860203669996,84.44357214000047,53518.192782720005 2024-04-21,01:24:19.000,112,11089651,13685,0,1713662658,13041.846731049991,84.45062126999983,53518.15086 2024-04-21,01:24:20.000,112,11089632,13765,0,1713662659,13041.799576879996,84.43652301000111,53518.12989864 2024-04-21,01:24:21.000,112,11089599,13685,0,1713662660,13041.738950089995,84.42242475000239,53518.122911520004 2024-04-21,01:24:22.000,112,11089616,13765,0,1713662661,13041.698532229995,84.44357214000047,53518.06701456001 2024-04-21,01:24:23.000,112,11089619,13645,0,1713662662,13041.72547746999,84.43652301000111,53518.10195016 2024-04-21,01:24:24.000,112,11089622,13845,0,1713662663,13041.68505960999,84.38717909999832,53517.99714336001 2024-04-21,01:24:25.000,112,11089657,13245,0,1713662664,13041.66485067999,84.38717909999832,53517.99714336001 2024-04-21,01:24:26.000,112,11089672,13685,0,1713662665,13041.63116913,84.39422822999768,53518.01810472001 2024-04-21,01:24:27.000,112,11089656,13445,0,1713662666,13041.6109602,84.3378351900028,53517.92727216001 2024-04-21,01:24:28.000,112,11089683,13845,0,1713662667,13041.54359709999,84.3378351900028,53517.89932368001 2024-04-21,01:24:29.000,112,11089614,13725,0,1713662668,13041.54359709999,84.28849128000002,53517.9412464 2024-04-21,01:24:30.000,112,11089670,13725,0,1713662669,13041.48297030999,84.26029476000258,53517.91329792 2024-04-21,01:24:31.000,112,11089627,13885,0,1713662670,13041.516651859994,84.21799997999915,53517.88534944 2024-04-21,01:24:32.000,112,11089628,13525,0,1713662671,13041.516651859994,84.175705200003,53517.94823352001 2024-04-21,01:24:33.000,112,11089666,13485,0,1713662672,13041.456025069994,84.18980346000171,53517.8713752 2024-04-21,01:24:34.000,112,11089663,13525,0,1713662673,13041.48970662,84.15455781000492,53517.8713752 2024-04-21,01:24:35.000,112,11089625,13765,0,1713662674,13041.46949769,84.14750867999828,53517.78054264001 2024-04-21,01:24:36.000,112,11089642,13845,0,1713662675,13041.46276137999,84.11226303000149,53517.808491120006 2024-04-21,01:24:37.000,112,11089651,13565,0,1713662676,13041.42234351999,84.11226303000149,53517.71765856 2024-04-21,01:24:38.000,112,11089621,13485,0,1713662677,13041.381925659989,84.13341041999956,53517.75259416001 2024-04-21,01:24:39.000,112,11089633,13885,0,1713662678,13041.368453039999,84.10521390000213,53517.71067144001 2024-04-21,01:24:40.000,112,11089632,13525,0,1713662679,13041.341507799989,84.10521390000213,53517.64778736 2024-04-21,01:24:41.000,112,11089585,13805,0,1713662680,13041.307826249998,84.09111564000341,53517.626826 2024-04-21,01:24:42.000,112,11089612,13525,0,1713662681,13041.233726839993,84.10521390000213,53517.60586464 2024-04-21,01:24:43.000,112,11089627,13645,0,1713662682,13041.287617319998,84.09816477000277,53517.59189040001 2024-04-21,01:24:44.000,112,11089671,13445,0,1713662683,13041.233726839993,84.10521390000213,53517.60586464 2024-04-21,01:24:45.000,112,11089633,13525,0,1713662684,13041.179836359988,84.14750867999828,53517.52900632 2024-04-21,01:24:46.000,112,11089635,13765,0,1713662685,13041.166363739998,84.13341041999956,53517.53599344 2024-04-21,01:24:47.000,112,11089690,13645,0,1713662686,13041.152891119993,84.10521390000213,53517.522019200005 2024-04-21,01:24:48.000,112,11089623,13805,0,1713662687,13041.166363739998,84.06996824999806,53517.49407072001 2024-04-21,01:24:49.000,112,11089644,13405,0,1713662688,13041.119209570003,84.0629191199987,53517.452148000004 2024-04-21,01:24:50.000,112,11089625,14085,0,1713662689,13041.092264329993,84.04882085999998,53517.46612224001 2024-04-21,01:24:51.000,112,11089647,13885,0,1713662690,13041.072055399993,83.99242781999783,53517.42419952001 2024-04-21,01:24:52.000,112,11089642,14085,0,1713662691,13041.072055399993,83.97128042999975,53517.403238160005 2024-04-21,01:24:53.000,112,11089652,13445,0,1713662692,13041.078791710002,83.90783825999824,53517.3822768 2024-04-21,01:24:54.000,112,11089661,13725,0,1713662693,13041.051846469993,83.8796417400008,53517.305418480006 2024-04-21,01:24:55.000,112,11089677,13845,0,1713662694,13041.085528019998,83.8796417400008,53517.36830256 2024-04-21,01:24:56.000,112,11089673,13485,0,1713662695,13041.105736949998,83.85849435000273,53517.354328320005 2024-04-21,01:24:57.000,112,11089670,13525,0,1713662696,13041.112473259993,83.85144522000337,53517.305418480006 2024-04-21,01:24:58.000,112,11089601,13765,0,1713662697,13041.092264329993,83.83734696000465,53517.27747000001 2024-04-21,01:24:59.000,112,11089651,13645,0,1713662698,13041.099000640002,83.82324869999866,53517.2425344 2024-04-21,01:25:00.000,112,11089606,13485,0,1713662699,13041.125945879998,83.83734696000465,53517.235547280005 2024-04-21,01:25:01.000,112,11089636,13725,0,1713662700,13041.132682189993,83.85144522000337,53517.19362456 2024-04-21,01:25:02.000,112,11089633,13765,0,1713662701,13041.139418500003,83.88669087000017,53517.20061168 2024-04-21,01:25:03.000,112,11089656,13725,0,1713662702,13041.105736949998,83.86554348000209,53517.186637440005 2024-04-21,01:25:04.000,112,11089607,13765,0,1713662703,13041.139418500003,83.8796417400008,53517.088817760006 2024-04-21,01:25:05.000,112,11089699,13565,0,1713662704,13041.105736949998,83.89373999999953,53517.14471472 2024-04-21,01:25:06.000,112,11089575,14045,0,1713662705,13041.065319089998,83.93603478000296,53517.137727600006 2024-04-21,01:25:07.000,112,11089642,13965,0,1713662706,13041.038373850002,83.94308391000231,53517.16567608 2024-04-21,01:25:08.000,112,11089641,14005,0,1713662707,13041.024901229997,83.98537868999847,53517.15868896001 2024-04-21,01:25:09.000,112,11089639,13925,0,1713662708,13041.031637539993,84.0276734700019,53517.10977912001 2024-04-21,01:25:10.000,112,11089622,13565,0,1713662709,13041.024901229997,84.04177173000062,53517.13074048001 2024-04-21,01:25:11.000,112,11089610,14005,0,1713662710,13041.031637539993,84.11931216000085,53517.07484352 2024-04-21,01:25:12.000,112,11089628,13845,0,1713662711,13041.011428609992,84.10521390000213,53517.00497232 2024-04-21,01:25:13.000,112,11089651,13725,0,1713662712,13041.004692299997,84.15455781000492,53517.01195944001 2024-04-21,01:25:14.000,112,11089652,13845,0,1713662713,13041.011428609992,84.16865607000364,53517.067856400005 2024-04-21,01:25:15.000,112,11089632,13765,0,1713662714,13040.991219679992,84.19685259000107,53517.0329208 2024-04-21,01:25:16.000,112,11089622,14045,0,1713662715,13040.984483369997,84.19685259000107,53516.9979852 2024-04-21,01:25:17.000,112,11089645,13405,0,1713662716,13040.950801819992,84.23209823999787,53517.04689504 2024-04-21,01:25:18.000,112,11089588,14085,0,1713662717,13040.991219679992,84.25324563000322,53516.94208824001 2024-04-21,01:25:19.000,112,11089629,13725,0,1713662718,13040.984483369997,84.24619650000386,53517.04689504 2024-04-21,01:25:20.000,112,11089660,13605,0,1713662719,13041.011428609992,84.29554040999938,53516.90715264 2024-04-21,01:25:21.000,112,11089611,13485,0,1713662720,13040.977747060002,84.29554040999938,53516.949075360004 2024-04-21,01:25:22.000,112,11089645,13925,0,1713662721,13041.024901229997,84.31668780000473,53516.970036720006 2024-04-21,01:25:23.000,112,11089615,13525,0,1713662722,13041.038373850002,84.2743930200013,53516.949075360004 2024-04-21,01:25:24.000,112,11089612,14245,0,1713662723,13041.011428609992,84.28849128000002,53517.02593368 2024-04-21,01:25:25.000,112,11089688,14045,0,1713662724,13041.018164920002,84.2743930200013,53517.04689504 2024-04-21,01:25:26.000,112,11089644,13725,0,1713662725,13041.024901229997,84.3096386699981,53517.102792 2024-04-21,01:25:27.000,112,11089660,13765,0,1713662726,13040.977747060002,84.31668780000473,53517.07484352 2024-04-21,01:25:28.000,112,11089625,13725,0,1713662727,13040.984483369997,84.36603171000024,53517.03990792001 2024-04-21,01:25:29.000,112,11089650,13765,0,1713662728,13041.038373850002,84.39422822999768,53517.03990792001 2024-04-21,01:25:30.000,112,11089621,13565,0,1713662729,13041.024901229997,84.3730808399996,53517.05388216 2024-04-21,01:25:31.000,112,11089663,13525,0,1713662730,13040.984483369997,84.38717909999832,53517.088817760006 2024-04-21,01:25:32.000,112,11089676,13685,0,1713662731,13040.950801819992,84.3730808399996,53517.07484352 2024-04-21,01:25:33.000,112,11089655,13365,0,1713662732,13040.930592889992,84.39422822999768,53517.102792 2024-04-21,01:25:34.000,112,11089633,14125,0,1713662733,13040.876702410002,84.39422822999768,53517.06086928001 2024-04-21,01:25:35.000,112,11089636,13045,0,1713662734,13040.843020859997,84.4717686599979,53517.13074048001 2024-04-21,01:25:36.000,112,11089657,13605,0,1713662735,13040.829548239992,84.4717686599979,53517.067856400005 2024-04-21,01:25:37.000,112,11089624,13925,0,1713662736,13040.802602999996,84.49996518000262,53517.08183064001 2024-04-21,01:25:38.000,112,11089612,13245,0,1713662737,13040.789130379992,84.54225995999877,53517.12375336 2024-04-21,01:25:39.000,112,11089632,13525,0,1713662738,13040.789130379992,84.57750561000285,53517.102792 2024-04-21,01:25:40.000,112,11089611,13645,0,1713662739,13040.721767279996,84.57045648000349,53517.137727600006 2024-04-21,01:25:41.000,112,11089638,13685,0,1713662740,13040.715030970001,84.65504604000307,53517.05388216 2024-04-21,01:25:42.000,112,11089635,13605,0,1713662741,13040.69482204,84.70438994999859,53517.08183064001 2024-04-21,01:25:43.000,112,11089650,13605,0,1713662742,13040.67461311,84.7325864700033,53517.10977912001 2024-04-21,01:25:44.000,112,11089667,13645,0,1713662743,13040.667876799991,84.7960286400048,53517.0329208 2024-04-21,01:25:45.000,112,11089627,13245,0,1713662744,13040.620722629996,84.78193037999881,53517.05388216 2024-04-21,01:25:46.000,112,11089663,13685,0,1713662745,13040.57356846,84.78193037999881,53517.01195944001 2024-04-21,01:25:47.000,112,11089656,14085,0,1713662746,13040.560095839995,84.77488124999945,53517.08183064001 2024-04-21,01:25:48.000,112,11089662,13645,0,1713662747,13040.539886909995,84.81012690000352,53516.95606248 2024-04-21,01:25:49.000,112,11089668,13925,0,1713662748,13040.519677979995,84.78897950999817,53516.97702384 2024-04-21,01:25:50.000,112,11089616,13605,0,1713662749,13040.519677979995,84.80307777000417,53516.96304960001 2024-04-21,01:25:51.000,112,11089635,13845,0,1713662750,13040.5331506,84.80307777000417,53516.93510112 2024-04-21,01:25:52.000,112,11089652,13805,0,1713662751,13040.51294167,84.8312742900016,53516.9979852 2024-04-21,01:25:53.000,112,11089656,13925,0,1713662752,13040.47252381,84.8312742900016,53516.970036720006 2024-04-21,01:25:54.000,112,11089665,13405,0,1713662753,13040.49273274,84.84537255000032,53516.91413976001 2024-04-21,01:25:55.000,112,11089609,13645,0,1713662754,13040.438842259995,84.82422516000224,53516.87920416 2024-04-21,01:25:56.000,112,11089673,13605,0,1713662755,13040.35127023,84.82422516000224,53516.97702384 2024-04-21,01:25:57.000,112,11089652,13445,0,1713662756,13040.34453391999,84.81012690000352,53516.93510112 2024-04-21,01:25:58.000,112,11089640,13645,0,1713662757,13040.337797609995,84.8312742900016,53516.93510112 2024-04-21,01:25:59.000,112,11089662,13525,0,1713662758,13040.337797609995,84.81012690000352,53516.949075360004 2024-04-21,01:26:00.000,112,11089610,13325,0,1713662759,13040.317588679995,84.85242167999968,53516.90715264 2024-04-21,01:26:01.000,112,11089657,13565,0,1713662760,13040.297379749994,84.85947080999904,53516.95606248 2024-04-21,01:26:02.000,112,11089637,13565,0,1713662761,13040.29064344,84.90881472000183,53516.97702384 2024-04-21,01:26:03.000,112,11089633,13765,0,1713662762,13040.27043451,84.9299621099999,53517.018946560005 2024-04-21,01:26:04.000,112,11089660,13645,0,1713662763,13040.256961889994,84.9793060200027,53516.9979852 2024-04-21,01:26:05.000,112,11089630,13765,0,1713662764,13040.230016649999,84.94406036999862,53517.01195944001 2024-04-21,01:26:06.000,112,11089620,13925,0,1713662765,13040.216544029994,84.96520776000398,53516.98401096 2024-04-21,01:26:07.000,112,11089674,13925,0,1713662766,13040.22328033999,84.96520776000398,53516.97702384 2024-04-21,01:26:08.000,112,11089638,13325,0,1713662767,13040.189598789999,84.96520776000398,53516.970036720006 2024-04-21,01:26:09.000,112,11089653,13525,0,1713662768,13040.22328033999,84.95815863000462,53516.93510112 2024-04-21,01:26:10.000,112,11089633,13485,0,1713662769,13040.20307140999,84.9299621099999,53517.01195944001 2024-04-21,01:26:11.000,112,11089660,13645,0,1713662770,13040.22328033999,84.95815863000462,53516.98401096 2024-04-21,01:26:12.000,112,11089656,13925,0,1713662771,13040.24348926999,84.93701123999926,53516.95606248 2024-04-21,01:26:13.000,112,11089615,13725,0,1713662772,13040.236752959994,84.93701123999926,53516.96304960001 2024-04-21,01:26:14.000,112,11089640,13245,0,1713662773,13040.216544029994,84.93701123999926,53516.949075360004 2024-04-21,01:26:15.000,112,11089642,13525,0,1713662774,13040.22328033999,84.90881472000183,53516.97702384 2024-04-21,01:26:16.000,112,11089594,13765,0,1713662775,13040.20307140999,84.88766733000375,53516.93510112 2024-04-21,01:26:17.000,112,11089691,13605,0,1713662776,13040.236752959994,84.93701123999926,53516.95606248 2024-04-21,01:26:18.000,112,11089639,13965,0,1713662777,13040.189598789999,84.94406036999862,53516.928114 2024-04-21,01:26:19.000,112,11089620,13565,0,1713662778,13040.162653549989,84.91586385000119,53516.91413976001 2024-04-21,01:26:20.000,112,11089683,13245,0,1713662779,13040.142444619989,84.88061820000439,53516.89317840001 2024-04-21,01:26:21.000,112,11089625,13565,0,1713662780,13040.095290449994,84.85947080999904,53516.900165520005 2024-04-21,01:26:22.000,112,11089664,13645,0,1713662781,13040.095290449994,84.88766733000375,53516.91413976001 2024-04-21,01:26:23.000,112,11089667,13725,0,1713662782,13040.014454729993,84.85947080999904,53516.928114 2024-04-21,01:26:24.000,112,11089672,13605,0,1713662783,13039.987509489998,84.85947080999904,53516.83029432 2024-04-21,01:26:25.000,112,11089624,13605,0,1713662784,13039.953827939993,84.88061820000439,53516.851255680005 2024-04-21,01:26:26.000,112,11089649,13485,0,1713662785,13039.899937460003,84.88061820000439,53516.80933296 2024-04-21,01:26:27.000,112,11089655,13765,0,1713662786,13039.846046979997,84.8665199399984,53516.81632008 2024-04-21,01:26:28.000,112,11089618,13525,0,1713662787,13039.765211259997,84.8665199399984,53516.83029432 2024-04-21,01:26:29.000,112,11089631,13565,0,1713662788,13039.738266020002,84.85947080999904,53516.83728144 2024-04-21,01:26:30.000,112,11089671,13525,0,1713662789,13039.677639230002,84.8665199399984,53516.77439736001 2024-04-21,01:26:31.000,112,11089634,13085,0,1713662790,13039.603539819997,84.87356906999776,53516.753436000006 2024-04-21,01:26:32.000,112,11089632,13765,0,1713662791,13039.549649339991,84.88061820000439,53516.69753904 2024-04-21,01:26:33.000,112,11089679,13605,0,1713662792,13039.489022549991,84.87356906999776,53516.69055192 2024-04-21,01:26:34.000,112,11089616,13845,0,1713662793,13039.448604689991,84.8665199399984,53516.62068072 2024-04-21,01:26:35.000,112,11089639,13365,0,1713662794,13039.39471421,84.89471646000311,53516.66959056 2024-04-21,01:26:36.000,112,11089629,13725,0,1713662795,13039.381241589996,84.91586385000119,53516.72548752001 2024-04-21,01:26:37.000,112,11089611,13925,0,1713662796,13039.31387849,84.9299621099999,53516.66959056 2024-04-21,01:26:38.000,112,11089619,13845,0,1713662797,13039.27346063,84.89471646000311,53516.66959056 2024-04-21,01:26:39.000,112,11089652,13645,0,1713662798,13039.27346063,84.91586385000119,53516.62068072 2024-04-21,01:26:40.000,112,11089579,13685,0,1713662799,13039.23304277,84.90881472000183,53516.57875800001 2024-04-21,01:26:41.000,112,11089621,13245,0,1713662800,13039.18588859999,84.92291298000055,53516.57875800001 2024-04-21,01:26:42.000,112,11089592,13885,0,1713662801,13039.12526180999,84.90881472000183,53516.55080952 2024-04-21,01:26:43.000,112,11089624,13645,0,1713662802,13039.13199812,84.90176559000247,53516.5438224 2024-04-21,01:26:44.000,112,11089670,13365,0,1713662803,13039.04442608999,84.90881472000183,53516.515873920005 2024-04-21,01:26:45.000,112,11089610,13805,0,1713662804,13039.02421715999,84.92291298000055,53516.53683528001 2024-04-21,01:26:46.000,112,11089656,13925,0,1713662805,13039.00400822999,84.95815863000462,53516.4739512 2024-04-21,01:26:47.000,112,11089611,13925,0,1713662806,13038.98379929999,84.9299621099999,53516.45997696001 2024-04-21,01:26:48.000,112,11089640,13805,0,1713662807,13038.943381439989,84.96520776000398,53516.418054240006 2024-04-21,01:26:49.000,112,11089656,13925,0,1713662808,13038.950117749999,84.96520776000398,53516.39010576001 2024-04-21,01:26:50.000,112,11089621,13845,0,1713662809,13038.902963579989,85.02864992999821,53516.41106712001 2024-04-21,01:26:51.000,112,11089616,13565,0,1713662810,13038.828864169998,85.0427481900042,53516.34119592001 2024-04-21,01:26:52.000,112,11089656,13485,0,1713662811,13038.828864169998,85.01455166999949,53516.35517016 2024-04-21,01:26:53.000,112,11089639,14045,0,1713662812,13038.795182619993,85.06389558000228,53516.30626032 2024-04-21,01:26:54.000,112,11089636,14085,0,1713662813,13038.721083209988,85.08504297000036,53516.299273200006 2024-04-21,01:26:55.000,112,11089614,13845,0,1713662814,13038.680665350003,85.06389558000228,53516.299273200006 2024-04-21,01:26:56.000,112,11089649,13925,0,1713662815,13038.606565939997,85.077993840001,53516.23638912 2024-04-21,01:26:57.000,112,11089695,13565,0,1713662816,13038.525730219997,85.1132394899978,53516.24337624001 2024-04-21,01:26:58.000,112,11089655,13645,0,1713662817,13038.478576050002,85.09209209999972,53516.28529896 2024-04-21,01:26:59.000,112,11089667,13605,0,1713662818,13038.417949260001,85.14143601000251,53516.278311840004 2024-04-21,01:27:00.000,112,11089642,13485,0,1713662819,13038.377531400001,85.16258340000059,53516.23638912 2024-04-21,01:27:01.000,112,11089605,13605,0,1713662820,13038.263014129996,85.15553427000123,53516.21542776 2024-04-21,01:27:02.000,112,11089620,13485,0,1713662821,13038.209123649991,85.14143601000251,53516.16651792 2024-04-21,01:27:03.000,112,11089672,13685,0,1713662822,13038.161969479996,85.12028862000443,53516.17350504001 2024-04-21,01:27:04.000,112,11089613,13925,0,1713662823,13038.10807899999,85.18373078999866,53516.13856944 2024-04-21,01:27:05.000,112,11089656,13685,0,1713662824,13038.01377066,85.21192731000338,53516.17350504001 2024-04-21,01:27:06.000,112,11089668,13725,0,1713662825,13037.96661648999,85.21897644000273,53516.12459520001 2024-04-21,01:27:07.000,112,11089640,13685,0,1713662826,13037.94640755999,85.25422208999953,53516.082672480006 2024-04-21,01:27:08.000,112,11089633,13885,0,1713662827,13037.838626599994,85.23307470000145,53516.07568536001 2024-04-21,01:27:09.000,112,11089671,13645,0,1713662828,13037.87230815,85.27536948000488,53515.95690432001 2024-04-21,01:27:10.000,112,11089605,13725,0,1713662829,13037.798208739994,85.26127121999889,53515.95690432001 2024-04-21,01:27:11.000,112,11089622,13645,0,1713662830,13037.737581949994,85.23307470000145,53516.0197884 2024-04-21,01:27:12.000,112,11089628,13605,0,1713662831,13037.670218849998,85.28241861000424,53515.9499172 2024-04-21,01:27:13.000,112,11089619,13925,0,1713662832,13037.676955159994,85.26832034999825,53515.87305888 2024-04-21,01:27:14.000,112,11089630,13845,0,1713662833,13037.656746229994,85.31061513000168,53515.845110400005 2024-04-21,01:27:15.000,112,11089605,13805,0,1713662834,13037.623064679989,85.31061513000168,53515.86607176001 2024-04-21,01:27:16.000,112,11089633,13765,0,1713662835,13037.508547409998,85.35995904000447,53515.85209752 2024-04-21,01:27:17.000,112,11089631,13565,0,1713662836,13037.488338479998,85.3247133900004,53515.80318768 2024-04-21,01:27:18.000,112,11089612,13645,0,1713662837,13037.515283719993,85.38110643000255,53515.8101748 2024-04-21,01:27:19.000,112,11089662,13645,0,1713662838,13037.488338479998,85.34586077999847,53515.75427784 2024-04-21,01:27:20.000,112,11089649,13725,0,1713662839,13037.468129549998,85.34586077999847,53515.775239200004 2024-04-21,01:27:21.000,112,11089613,13445,0,1713662840,13037.454656929993,85.36700817000383,53515.78222632 2024-04-21,01:27:22.000,112,11089657,13765,0,1713662841,13037.434447999993,85.33881164999912,53515.76825208001 2024-04-21,01:27:23.000,112,11089647,13725,0,1713662842,13037.488338479998,85.37405730000319,53515.75427784 2024-04-21,01:27:24.000,112,11089607,13685,0,1713662843,13037.447920619998,85.33881164999912,53515.73331648 2024-04-21,01:27:25.000,112,11089593,13725,0,1713662844,13037.441184310002,85.35995904000447,53515.705368 2024-04-21,01:27:26.000,112,11089657,13445,0,1713662845,13037.441184310002,85.40225382000062,53515.69838088001 2024-04-21,01:27:27.000,112,11089656,13725,0,1713662846,13037.468129549998,85.44454860000405,53515.74030360001 2024-04-21,01:27:28.000,112,11089626,13885,0,1713662847,13037.447920619998,85.4374994700047,53515.71934224001 2024-04-21,01:27:29.000,112,11089650,13725,0,1713662848,13037.434447999993,85.49389250999957,53515.66344528 2024-04-21,01:27:30.000,112,11089648,13605,0,1713662849,13037.414239069993,85.49389250999957,53515.65645816 2024-04-21,01:27:31.000,112,11089632,13805,0,1713662850,13037.407502759997,85.52913816000364,53515.705368 2024-04-21,01:27:32.000,112,11089665,13565,0,1713662851,13037.414239069993,85.57848206999915,53515.68440664 2024-04-21,01:27:33.000,112,11089681,13925,0,1713662852,13037.387293829997,85.65602249999938,53515.71235512 2024-04-21,01:27:34.000,112,11089645,14165,0,1713662853,13037.387293829997,85.64192424000066,53515.67043240001 2024-04-21,01:27:35.000,112,11089615,13685,0,1713662854,13037.387293829997,85.69126815000345,53515.75427784 2024-04-21,01:27:36.000,112,11089652,13765,0,1713662855,13037.346875969997,85.71946467000089,53515.73331648 2024-04-21,01:27:37.000,112,11089607,13645,0,1713662856,13037.367084899997,85.7829068400024,53515.69838088001 2024-04-21,01:27:38.000,112,11089682,13685,0,1713662857,13037.340139660002,85.81110335999983,53515.73331648 2024-04-21,01:27:39.000,112,11089604,14005,0,1713662858,13037.319930730002,85.86044727000262,53515.76126496 2024-04-21,01:27:40.000,112,11089635,13845,0,1713662859,13037.319930730002,85.91684031000477,53515.747290720006 2024-04-21,01:27:41.000,112,11089691,13405,0,1713662860,13037.319930730002,86.00142987000436,53515.80318768 2024-04-21,01:27:42.000,112,11089679,13805,0,1713662861,13037.272776559992,86.04372465000051,53515.76825208001 2024-04-21,01:27:43.000,112,11089619,14165,0,1713662862,13037.299721800002,86.10011769000266,53515.78222632 2024-04-21,01:27:44.000,112,11089629,14125,0,1713662863,13037.252567629992,86.15651073000481,53515.705368 2024-04-21,01:27:45.000,112,11089663,13565,0,1713662864,13037.205413459997,86.19880551000097,53515.73331648 2024-04-21,01:27:46.000,112,11089669,13685,0,1713662865,13037.191940839992,86.21995289999904,53515.775239200004 2024-04-21,01:27:47.000,112,11089643,13805,0,1713662866,13037.144786669996,86.25519855000312,53515.705368 2024-04-21,01:27:48.000,112,11089641,13205,0,1713662867,13037.111105119991,86.29044419999991,53515.69838088001 2024-04-21,01:27:49.000,112,11089619,13685,0,1713662868,13037.03700571,86.34683724000206,53515.66344528 2024-04-21,01:27:50.000,112,11089648,13525,0,1713662869,13037.043742019996,86.36093550000078,53515.705368 2024-04-21,01:27:51.000,112,11089648,13365,0,1713662870,13037.023533089996,86.41732854000293,53515.62152256001 2024-04-21,01:27:52.000,112,11089621,13685,0,1713662871,13036.99658785,86.438475930001,53515.68440664 2024-04-21,01:27:53.000,112,11089611,13605,0,1713662872,13036.962906299996,86.45962331999908,53515.67043240001 2024-04-21,01:27:54.000,112,11089660,13565,0,1713662873,13036.94943367999,86.48077071000444,53515.69139376 2024-04-21,01:27:55.000,112,11089667,13525,0,1713662874,13036.942697369996,86.50896723000187,53515.66344528 2024-04-21,01:27:56.000,112,11089632,13965,0,1713662875,13036.922488439996,86.53716374999931,53515.69139376 2024-04-21,01:27:57.000,112,11089627,13445,0,1713662876,13036.8955432,86.54421287999867,53515.64248392 2024-04-21,01:27:58.000,112,11089588,13765,0,1713662877,13036.87533427,86.55831114000466,53515.64947104001 2024-04-21,01:27:59.000,112,11089668,13405,0,1713662878,13036.85512534,86.5865076600021,53515.6354968 2024-04-21,01:28:00.000,112,11089602,13765,0,1713662879,13036.81470748,86.64290070000425,53515.59357408 2024-04-21,01:28:01.000,112,11089662,14005,0,1713662880,13036.73387176,86.62880243999825,53515.62152256001 2024-04-21,01:28:02.000,112,11089595,13525,0,1713662881,13036.71366283,86.67109722000168,53515.57261272001 2024-04-21,01:28:03.000,112,11089662,13725,0,1713662882,13036.68671758999,86.6851954800004,53515.607548320004 2024-04-21,01:28:04.000,112,11089673,13565,0,1713662883,13036.679981279995,86.73453939000319,53515.67043240001 2024-04-21,01:28:05.000,112,11089612,13485,0,1713662884,13036.56546400999,86.74158852000255,53515.62152256001 2024-04-21,01:28:06.000,112,11089629,13765,0,1713662885,13036.572200319999,86.74158852000255,53515.66344528 2024-04-21,01:28:07.000,112,11089649,13325,0,1713662886,13036.558727699994,86.76978503999999,53515.62152256001 2024-04-21,01:28:08.000,112,11089599,13765,0,1713662887,13036.504837219989,86.86142372999893,53515.558638480004 2024-04-21,01:28:09.000,112,11089658,13205,0,1713662888,13036.491364599999,86.87552198999765,53515.57261272001 2024-04-21,01:28:10.000,112,11089617,13925,0,1713662889,13036.437474119994,86.91781677000108,53515.62152256001 2024-04-21,01:28:11.000,112,11089638,13765,0,1713662890,13036.424001499989,86.93896415999916,53515.59357408 2024-04-21,01:28:12.000,112,11089659,13405,0,1713662891,13036.403792569989,86.96716068000387,53515.58658696 2024-04-21,01:28:13.000,112,11089599,13885,0,1713662892,13036.343165779988,87.02355371999874,53515.62152256001 2024-04-21,01:28:14.000,112,11089597,13365,0,1713662893,13036.302747919988,87.0306028499981,53515.5656256 2024-04-21,01:28:15.000,112,11089605,13845,0,1713662894,13036.316220539993,87.10109414999897,53515.5656256 2024-04-21,01:28:16.000,112,11089637,14045,0,1713662895,13036.269066369998,87.12224154000432,53515.54466424 2024-04-21,01:28:17.000,112,11089667,13925,0,1713662896,13036.181494340002,87.16453632000048,53515.607548320004 2024-04-21,01:28:18.000,112,11089645,13285,0,1713662897,13036.201703270002,87.22797849000199,53515.54466424 2024-04-21,01:28:19.000,112,11089664,13605,0,1713662898,13036.141076480002,87.22092936000263,53515.54466424 2024-04-21,01:28:20.000,112,11089652,13605,0,1713662899,13036.120867550002,87.2914206600035,53515.51671576 2024-04-21,01:28:21.000,112,11089640,13445,0,1713662900,13036.093922309992,87.31961718000093,53515.52370288 2024-04-21,01:28:22.000,112,11089696,13605,0,1713662901,13036.026559209997,87.34781369999837,53515.51671576 2024-04-21,01:28:23.000,112,11089609,13445,0,1713662902,13035.986141349997,87.32666631000029,53515.55165136001 2024-04-21,01:28:24.000,112,11089631,13405,0,1713662903,13035.999613970002,87.40420674000052,53515.52370288 2024-04-21,01:28:25.000,112,11089637,13565,0,1713662904,13035.992877659992,87.40420674000052,53515.51671576 2024-04-21,01:28:26.000,112,11089658,13845,0,1713662905,13035.965932419997,87.45355065000331,53515.53767712 2024-04-21,01:28:27.000,112,11089644,13765,0,1713662906,13035.925514559996,87.50994368999818,53515.53069000001 2024-04-21,01:28:28.000,112,11089573,13845,0,1713662907,13035.905305629996,87.55928760000097,53515.45383168001 2024-04-21,01:28:29.000,112,11089648,13605,0,1713662908,13035.885096699996,87.58043498999905,53515.45383168001 2024-04-21,01:28:30.000,112,11089643,13925,0,1713662909,13035.898569320001,87.65797541999927,53515.41889608 2024-04-21,01:28:31.000,112,11089615,13845,0,1713662910,13035.871624079991,87.68617194000399,53515.46780592 2024-04-21,01:28:32.000,112,11089661,13605,0,1713662911,13035.885096699996,87.71436846000142,53515.439857440004 2024-04-21,01:28:33.000,112,11089637,13645,0,1713662912,13035.83794253,87.75666324000485,53515.44684456 2024-04-21,01:28:34.000,112,11089639,14005,0,1713662913,13035.858151460001,87.81305627999973,53515.47479304 2024-04-21,01:28:35.000,112,11089605,13725,0,1713662914,13035.824469909996,87.8483019300038,53515.38396048001 2024-04-21,01:28:36.000,112,11089631,13645,0,1713662915,13035.851415149991,87.84125280000444,53515.48178016001 2024-04-21,01:28:37.000,112,11089635,13965,0,1713662916,13035.79752467,87.90469496999867,53515.460818800006 2024-04-21,01:28:38.000,112,11089629,13965,0,1713662917,13035.790788359991,87.98928452999826,53515.36299912001 2024-04-21,01:28:39.000,112,11089630,14085,0,1713662918,13035.784052049996,87.97518626999954,53515.37697336 2024-04-21,01:28:40.000,112,11089672,13485,0,1713662919,13035.743634189996,87.96108801000082,53515.43287032001 2024-04-21,01:28:41.000,112,11089635,13725,0,1713662920,13035.70995263999,87.9822353999989,53515.390947600004 2024-04-21,01:28:42.000,112,11089631,13605,0,1713662921,13035.73689788,88.02453018000233,53515.41889608 2024-04-21,01:28:43.000,112,11089618,13485,0,1713662922,13035.67627109,88.03157931000169,53515.48876728 2024-04-21,01:28:44.000,112,11089619,13965,0,1713662923,13035.71668895,88.07387408999784,53515.39793472 2024-04-21,01:28:45.000,112,11089634,13685,0,1713662924,13035.723425259996,88.07387408999784,53515.41889608 2024-04-21,01:28:46.000,112,11089624,13925,0,1713662925,13035.68974370999,88.11616887000127,53515.39793472 2024-04-21,01:28:47.000,112,11089658,13845,0,1713662926,13035.64932584999,88.13731625999935,53515.4258832 2024-04-21,01:28:48.000,112,11089619,13445,0,1713662927,13035.63585323,88.11616887000127,53515.46780592 2024-04-21,01:28:49.000,112,11089631,14005,0,1713662928,13035.63585323,88.11616887000127,53515.439857440004 2024-04-21,01:28:50.000,112,11089651,14005,0,1713662929,13035.622380609995,88.16551278000406,53515.39793472 2024-04-21,01:28:51.000,112,11089639,13565,0,1713662930,13035.59543537,88.13731625999935,53515.390947600004 2024-04-21,01:28:52.000,112,11089670,13925,0,1713662931,13035.58869905999,88.16551278000406,53515.390947600004 2024-04-21,01:28:53.000,112,11089634,13725,0,1713662932,13035.541544889995,88.1937093000015,53515.342037760005 2024-04-21,01:28:54.000,112,11089619,13565,0,1713662933,13035.49439072,88.1584636500047,53515.342037760005 2024-04-21,01:28:55.000,112,11089638,13925,0,1713662934,13035.460709169995,88.1937093000015,53515.34902488 2024-04-21,01:28:56.000,112,11089696,14085,0,1713662935,13035.400082379994,88.1937093000015,53515.342037760005 2024-04-21,01:28:57.000,112,11089643,13965,0,1713662936,13035.39334607,88.1584636500047,53515.30710216 2024-04-21,01:28:58.000,112,11089607,13565,0,1713662937,13035.339455589994,88.17961104000278,53515.28614080001 2024-04-21,01:28:59.000,112,11089610,13685,0,1713662938,13035.32598296999,88.15141451999807,53515.31408928001 2024-04-21,01:29:00.000,112,11089659,13365,0,1713662939,13035.305774039989,88.15141451999807,53515.31408928001 2024-04-21,01:29:01.000,112,11089581,13845,0,1713662940,13035.299037729994,88.12321800000063,53515.30710216 2024-04-21,01:29:02.000,112,11089618,13605,0,1713662941,13035.251883559999,88.12321800000063,53515.28614080001 2024-04-21,01:29:03.000,112,11089623,13605,0,1713662942,13035.251883559999,88.1584636500047,53515.25819232 2024-04-21,01:29:04.000,112,11089600,13725,0,1713662943,13035.231674629998,88.15141451999807,53515.18832112 2024-04-21,01:29:05.000,112,11089590,14045,0,1713662944,13035.177784149993,88.1584636500047,53515.174346880005 2024-04-21,01:29:06.000,112,11089604,13965,0,1713662945,13035.117157359993,88.1584636500047,53515.181334 2024-04-21,01:29:07.000,112,11089666,13565,0,1713662946,13035.123893669988,88.1937093000015,53515.181334 2024-04-21,01:29:08.000,112,11089656,13485,0,1713662947,13035.070003189998,88.20075843000086,53515.13941128 2024-04-21,01:29:09.000,112,11089639,13605,0,1713662948,13035.043057950003,88.22190581999894,53515.20229536 2024-04-21,01:29:10.000,112,11089656,13765,0,1713662949,13034.962222230002,88.20780756000022,53515.18832112 2024-04-21,01:29:11.000,112,11089658,13645,0,1713662950,13034.968958539997,88.2289549499983,53515.13941128 2024-04-21,01:29:12.000,112,11089686,13565,0,1713662951,13034.901595440002,88.26420060000237,53515.09050144 2024-04-21,01:29:13.000,112,11089654,13725,0,1713662952,13034.807287099997,88.27124973000173,53515.1114628 2024-04-21,01:29:14.000,112,11089643,13925,0,1713662953,13034.787078169997,88.33469190000324,53515.06255296 2024-04-21,01:29:15.000,112,11089588,13685,0,1713662954,13034.753396619992,88.32059364000452,53515.03460448 2024-04-21,01:29:16.000,112,11089643,13565,0,1713662955,13034.699506140001,88.3417410300026,53515.08351432 2024-04-21,01:29:17.000,112,11089676,13725,0,1713662956,13034.659088280001,88.3417410300026,53515.055565840004 2024-04-21,01:29:18.000,112,11089620,13725,0,1713662957,13034.59846149,88.38403580999875,53515.03460448 2024-04-21,01:29:19.000,112,11089676,13365,0,1713662958,13034.483944219995,88.43337972000154,53514.98569464 2024-04-21,01:29:20.000,112,11089662,13805,0,1713662959,13034.47720791,88.41223233000346,53514.98569464 2024-04-21,01:29:21.000,112,11089646,13685,0,1713662960,13034.39637219,88.4756744999977,53514.957746160006 2024-04-21,01:29:22.000,112,11089621,13765,0,1713662961,13034.38963587999,88.46157623999898,53514.88088784001 2024-04-21,01:29:23.000,112,11089656,13845,0,1713662962,13034.342481709995,88.48977276000369,53514.85992648001 2024-04-21,01:29:24.000,112,11089637,13605,0,1713662963,13034.31553647,88.52501841000048,53514.82499088 2024-04-21,01:29:25.000,112,11089627,13365,0,1713662964,13034.25490968,88.5391166699992,53514.81101664001 2024-04-21,01:29:26.000,112,11089609,13645,0,1713662965,13034.21449182,88.52501841000048,53514.81101664001 2024-04-21,01:29:27.000,112,11089627,13845,0,1713662966,13034.21449182,88.51092015000177,53514.769093920004 2024-04-21,01:29:28.000,112,11089625,13685,0,1713662967,13034.174073959999,88.53206753999984,53514.769093920004 2024-04-21,01:29:29.000,112,11089632,13605,0,1713662968,13034.140392409994,88.51796928000113,53514.7271712 2024-04-21,01:29:30.000,112,11089619,13645,0,1713662969,13034.153865029999,88.51092015000177,53514.73415832001 2024-04-21,01:29:31.000,112,11089620,13805,0,1713662970,13034.133656099999,88.5038710200024,53514.741145440006 2024-04-21,01:29:32.000,112,11089622,13845,0,1713662971,13034.086501929989,88.54616579999856,53514.671274240005 2024-04-21,01:29:33.000,112,11089616,13285,0,1713662972,13034.12691978999,88.54616579999856,53514.6573 2024-04-21,01:29:34.000,112,11089657,13365,0,1713662973,13034.113447169999,88.5391166699992,53514.62935152 2024-04-21,01:29:35.000,112,11089622,13925,0,1713662974,13034.120183479994,88.53206753999984,53514.66428712001 2024-04-21,01:29:36.000,112,11089590,13965,0,1713662975,13034.120183479994,88.55321492999792,53514.573454560006 2024-04-21,01:29:37.000,112,11089562,13685,0,1713662976,13034.10671085999,88.54616579999856,53514.573454560006 2024-04-21,01:29:38.000,112,11089629,13805,0,1713662977,13034.153865029999,88.55321492999792,53514.55948032 2024-04-21,01:29:39.000,112,11089590,13405,0,1713662978,13034.133656099999,88.59550971000135,53514.53851896 2024-04-21,01:29:40.000,112,11089637,13845,0,1713662979,13034.160601339994,88.60255884000071,53514.52454472001 2024-04-21,01:29:41.000,112,11089626,13645,0,1713662980,13034.18754657999,88.64485362000414,53514.53851896 2024-04-21,01:29:42.000,112,11089605,13685,0,1713662981,13034.18754657999,88.6519027500035,53514.48960912 2024-04-21,01:29:43.000,112,11089599,13965,0,1713662982,13034.221228129994,88.69419752999966,53514.433712160004 2024-04-21,01:29:44.000,112,11089647,13565,0,1713662983,13034.22796443999,88.70124665999901,53514.47563488001 2024-04-21,01:29:45.000,112,11089624,13845,0,1713662984,13034.23470075,88.73649231000309,53514.48960912 2024-04-21,01:29:46.000,112,11089634,13925,0,1713662985,13034.23470075,88.80698361000395,53514.46864776 2024-04-21,01:29:47.000,112,11089630,13525,0,1713662986,13034.201019199994,88.85632751999947,53514.48960912 2024-04-21,01:29:48.000,112,11089626,13845,0,1713662987,13034.201019199994,88.8986223000029,53514.51057048 2024-04-21,01:29:49.000,112,11089593,13685,0,1713662988,13034.16733764999,88.91976969000098,53514.44069928 2024-04-21,01:29:50.000,112,11089595,14085,0,1713662989,13034.153865029999,88.98321186000248,53514.46166064 2024-04-21,01:29:51.000,112,11089636,13525,0,1713662990,13034.113447169999,89.02550663999864,53514.52454472001 2024-04-21,01:29:52.000,112,11089621,13925,0,1713662991,13034.073029309999,89.05370316000335,53514.48960912 2024-04-21,01:29:53.000,112,11089638,13605,0,1713662992,13034.079765619994,89.11009619999822,53514.46864776 2024-04-21,01:29:54.000,112,11089653,13645,0,1713662993,13034.039347759994,89.18763662999845,53514.49659624001 2024-04-21,01:29:55.000,112,11089645,13685,0,1713662994,13034.005666209989,89.15944011000101,53514.503583360005 2024-04-21,01:29:56.000,112,11089616,13925,0,1713662995,13033.965248349989,89.16648924000037,53514.44069928 2024-04-21,01:29:57.000,112,11089631,13525,0,1713662996,13033.951775729998,89.2087840200038,53514.44069928 2024-04-21,01:29:58.000,112,11089616,13605,0,1713662997,13033.884412629988,89.19468575999781,53514.47563488001 2024-04-21,01:29:59.000,112,11089630,13525,0,1713662998,13033.837258459993,89.22993141000188,53514.44768640001 2024-04-21,01:30:00.000,112,11089593,13805,0,1713662999,13033.810313219998,89.22993141000188,53514.39877656001 2024-04-21,01:30:01.000,112,11089611,13765,0,1713663000,13033.763159050002,89.28632445000403,53514.384802320004 2024-04-21,01:30:02.000,112,11089643,13925,0,1713663001,13033.702532260002,89.30042271000275,53514.37082808 2024-04-21,01:30:03.000,112,11089641,13725,0,1713663002,13033.695795949992,89.30747184000211,53514.39178944 2024-04-21,01:30:04.000,112,11089595,13925,0,1713663003,13033.668850709997,89.32861923000019,53514.3428796 2024-04-21,01:30:05.000,112,11089633,13325,0,1713663004,13033.668850709997,89.34976661999826,53514.37781520001 2024-04-21,01:30:06.000,112,11089588,13845,0,1713663005,13033.614960229992,89.30747184000211,53514.335892480005 2024-04-21,01:30:07.000,112,11089649,13605,0,1713663006,13033.608223919997,89.30747184000211,53514.30794400001 2024-04-21,01:30:08.000,112,11089667,13685,0,1713663007,13033.594751299992,89.27222618999804,53514.37781520001 2024-04-21,01:30:09.000,112,11089634,13365,0,1713663008,13033.561069750001,89.29337358000339,53514.31493112 2024-04-21,01:30:10.000,112,11089593,13525,0,1713663009,13033.540860820001,89.30042271000275,53514.37082808 2024-04-21,01:30:11.000,112,11089629,13605,0,1713663010,13033.507179269996,89.33566835999954,53514.37781520001 2024-04-21,01:30:12.000,112,11089650,13845,0,1713663011,13033.507179269996,89.39911053000105,53514.25903416001 2024-04-21,01:30:13.000,112,11089618,13405,0,1713663012,13033.433079859991,89.37091401000362,53514.29396976 2024-04-21,01:30:14.000,112,11089655,13885,0,1713663013,13033.486970339996,89.41320878999977,53514.27999552001 2024-04-21,01:30:15.000,112,11089651,13645,0,1713663014,13033.520651890001,89.43435617999785,53514.30095688 2024-04-21,01:30:16.000,112,11089646,13565,0,1713663015,13033.534124509992,89.44140531000448,53514.286982640006 2024-04-21,01:30:17.000,112,11089641,13925,0,1713663016,13033.500442960001,89.4555035700032,53514.2730084 2024-04-21,01:30:18.000,112,11089595,13765,0,1713663017,13033.513915579992,89.48370009000064,53514.25903416001 2024-04-21,01:30:19.000,112,11089592,13725,0,1713663018,13033.547597129997,89.50484747999872,53514.238072800006 2024-04-21,01:30:20.000,112,11089630,13725,0,1713663019,13033.614960229992,89.54714226000215,53514.286982640006 2024-04-21,01:30:21.000,112,11089600,13565,0,1713663020,13033.621696540002,89.54009313000279,53514.25903416001 2024-04-21,01:30:22.000,112,11089608,13845,0,1713663021,13033.635169159992,89.5541913900015,53514.24505992 2024-04-21,01:30:23.000,112,11089620,13525,0,1713663022,13033.702532260002,89.5541913900015,53514.23108568001 2024-04-21,01:30:24.000,112,11089628,13565,0,1713663023,13033.695795949992,89.57533877999958,53514.266021280004 2024-04-21,01:30:25.000,112,11089651,13405,0,1713663024,13033.716004879992,89.61763356000301,53514.2730084 2024-04-21,01:30:26.000,112,11089620,13565,0,1713663025,13033.742950120002,89.6035353000043,53514.238072800006 2024-04-21,01:30:27.000,112,11089636,13565,0,1713663026,13033.722741190002,89.6035353000043,53514.3428796 2024-04-21,01:30:28.000,112,11089628,13805,0,1713663027,13033.769895359997,89.59648616999766,53514.29396976 2024-04-21,01:30:29.000,112,11089668,13605,0,1713663028,13033.790104289998,89.6035353000043,53514.35685384001 2024-04-21,01:30:30.000,112,11089636,13845,0,1713663029,13033.843994770003,89.63173182000173,53514.384802320004 2024-04-21,01:30:31.000,112,11089649,13565,0,1713663030,13033.877676319993,89.61763356000301,53514.39877656001 2024-04-21,01:30:32.000,112,11089613,13725,0,1713663031,13033.897885249993,89.63173182000173,53514.37781520001 2024-04-21,01:30:33.000,112,11089652,13605,0,1713663032,13033.857467389993,89.64583008000045,53514.37781520001 2024-04-21,01:30:34.000,112,11089615,13485,0,1713663033,13033.904621559988,89.67402659999789,53514.384802320004 2024-04-21,01:30:35.000,112,11089653,13765,0,1713663034,13033.904621559988,89.67402659999789,53514.35685384001 2024-04-21,01:30:36.000,112,11089652,13685,0,1713663035,13033.931566799998,89.7022231200026,53514.36384096 2024-04-21,01:30:37.000,112,11089625,13725,0,1713663036,13033.931566799998,89.71632138000132,53514.37082808 2024-04-21,01:30:38.000,112,11089652,13645,0,1713663037,13033.938303109993,89.70927225000196,53514.39178944 2024-04-21,01:30:39.000,112,11089646,13485,0,1713663038,13033.911357869998,89.69517399000324,53514.35685384001 2024-04-21,01:30:40.000,112,11089627,13485,0,1713663039,13033.931566799998,89.7022231200026,53514.36384096 2024-04-21,01:30:41.000,112,11089655,13845,0,1713663040,13033.877676319993,89.66697746999853,53514.34986672 2024-04-21,01:30:42.000,112,11089635,13765,0,1713663041,13033.897885249993,89.67402659999789,53514.32191824 2024-04-21,01:30:43.000,112,11089654,13525,0,1713663042,13033.857467389993,89.65992833999917,53514.30794400001 2024-04-21,01:30:44.000,112,11089612,13565,0,1713663043,13033.864203699988,89.61058443000366,53514.36384096 2024-04-21,01:30:45.000,112,11089622,13845,0,1713663044,13033.897885249993,89.63878095000109,53514.30794400001 2024-04-21,01:30:46.000,112,11089630,13565,0,1713663045,13033.877676319993,89.57533877999958,53514.32191824 2024-04-21,01:30:47.000,112,11089659,13565,0,1713663046,13033.918094179993,89.5894370399983,53514.29396976 2024-04-21,01:30:48.000,112,11089600,13525,0,1713663047,13033.870940009998,89.54714226000215,53514.29396976 2024-04-21,01:30:49.000,112,11089620,13765,0,1713663048,13033.891148939998,89.53304400000343,53514.30794400001 2024-04-21,01:30:50.000,112,11089635,13765,0,1713663049,13033.891148939998,89.52599487000407,53514.286982640006 2024-04-21,01:30:51.000,112,11089599,13925,0,1713663050,13033.877676319993,89.48370009000064,53514.30794400001 2024-04-21,01:30:52.000,112,11089599,13725,0,1713663051,13033.870940009998,89.44140531000448,53514.34986672 2024-04-21,01:30:53.000,112,11089638,13765,0,1713663052,13033.897885249993,89.42730704999849,53514.335892480005 2024-04-21,01:30:54.000,112,11089653,13525,0,1713663053,13033.891148939998,89.42730704999849,53514.2730084 2024-04-21,01:30:55.000,112,11089621,13525,0,1713663054,13033.891148939998,89.37796314000298,53514.29396976 2024-04-21,01:30:56.000,112,11089658,13805,0,1713663055,13033.897885249993,89.34976661999826,53514.25903416001 2024-04-21,01:30:57.000,112,11089637,13445,0,1713663056,13033.870940009998,89.31452097000147,53514.27999552001 2024-04-21,01:30:58.000,112,11089639,13725,0,1713663057,13033.850731079998,89.30747184000211,53514.25903416001 2024-04-21,01:30:59.000,112,11089640,13605,0,1713663058,13033.897885249993,89.25107879999996,53514.25204704 2024-04-21,01:31:00.000,112,11089632,13525,0,1713663059,13033.918094179993,89.1453418500023,53514.23108568001 2024-04-21,01:31:01.000,112,11089653,13685,0,1713663060,13033.911357869998,89.11009619999822,53514.24505992 2024-04-21,01:31:02.000,112,11089653,13845,0,1713663061,13033.897885249993,89.07485055000143,53514.2031372 2024-04-21,01:31:03.000,112,11089631,14045,0,1713663062,13033.904621559988,89.02550663999864,53514.23108568001 2024-04-21,01:31:04.000,112,11089646,13685,0,1713663063,13033.924830489988,89.00435925000056,53514.217111440004 2024-04-21,01:31:05.000,112,11089671,13565,0,1713663064,13033.938303109993,88.9620644700044,53514.18217584 2024-04-21,01:31:06.000,112,11089681,13565,0,1713663065,13033.938303109993,88.90567143000226,53514.19615008 2024-04-21,01:31:07.000,112,11089644,13685,0,1713663066,13033.971984659998,88.82813100000203,53514.18217584 2024-04-21,01:31:08.000,112,11089646,13765,0,1713663067,13033.958512039993,88.81403274000331,53514.2031372 2024-04-21,01:31:09.000,112,11089641,13725,0,1713663068,13033.924830489988,88.7999344800046,53514.119291760006 2024-04-21,01:31:10.000,112,11089625,13885,0,1713663069,13033.938303109993,88.77173795999988,53514.09134328001 2024-04-21,01:31:11.000,112,11089615,13565,0,1713663070,13033.931566799998,88.72944318000373,53514.119291760006 2024-04-21,01:31:12.000,112,11089610,13725,0,1713663071,13033.931566799998,88.70124665999901,53514.119291760006 2024-04-21,01:31:13.000,112,11089668,13405,0,1713663072,13033.965248349989,88.63780449000478,53514.119291760006 2024-04-21,01:31:14.000,112,11089603,13925,0,1713663073,13033.924830489988,88.64485362000414,53514.070381920006 2024-04-21,01:31:15.000,112,11089627,13885,0,1713663074,13033.945039419988,88.63780449000478,53514.098330400004 2024-04-21,01:31:16.000,112,11089641,13925,0,1713663075,13033.931566799998,88.58846058000199,53514.070381920006 2024-04-21,01:31:17.000,112,11089626,13645,0,1713663076,13033.924830489988,88.59550971000135,53514.070381920006 2024-04-21,01:31:18.000,112,11089576,13965,0,1713663077,13033.945039419988,88.58846058000199,53514.08435616 2024-04-21,01:31:19.000,112,11089643,14165,0,1713663078,13033.951775729998,88.58846058000199,53514.04243344001 2024-04-21,01:31:20.000,112,11089621,13925,0,1713663079,13033.938303109993,88.59550971000135,53514.04243344001 2024-04-21,01:31:21.000,112,11089640,13885,0,1713663080,13033.904621559988,88.55321492999792,53514.000510720005 2024-04-21,01:31:22.000,112,11089650,13885,0,1713663081,13033.904621559988,88.52501841000048,53513.99352360001 2024-04-21,01:31:23.000,112,11089624,13565,0,1713663082,13033.924830489988,88.54616579999856,53514.02147208001 2024-04-21,01:31:24.000,112,11089663,13485,0,1713663083,13033.924830489988,88.5391166699992,53513.930639520004 2024-04-21,01:31:25.000,112,11089615,13605,0,1713663084,13033.938303109993,88.5391166699992,53513.97954936 2024-04-21,01:31:26.000,112,11089634,13405,0,1713663085,13033.891148939998,88.51796928000113,53513.99352360001 2024-04-21,01:31:27.000,112,11089617,13845,0,1713663086,13033.870940009998,88.55321492999792,53513.958588 2024-04-21,01:31:28.000,112,11089638,13965,0,1713663087,13033.850731079998,88.59550971000135,53513.930639520004 2024-04-21,01:31:29.000,112,11089615,13525,0,1713663088,13033.850731079998,88.64485362000414,53513.902691040006 2024-04-21,01:31:30.000,112,11089576,13605,0,1713663089,13033.817049529993,88.67305014000158,53513.86775544 2024-04-21,01:31:31.000,112,11089631,13445,0,1713663090,13033.817049529993,88.65895188000286,53513.86775544 2024-04-21,01:31:32.000,112,11089602,13765,0,1713663091,13033.796840599993,88.6519027500035,53513.832819840005 2024-04-21,01:31:33.000,112,11089633,13645,0,1713663092,13033.783367980002,88.66600101000222,53513.86076832 2024-04-21,01:31:34.000,112,11089660,13925,0,1713663093,13033.817049529993,88.65895188000286,53513.832819840005 2024-04-21,01:31:35.000,112,11089611,13765,0,1713663094,13033.850731079998,88.63780449000478,53513.75596152001 2024-04-21,01:31:36.000,112,11089667,13525,0,1713663095,13033.850731079998,88.62370622999879,53513.8188456 2024-04-21,01:31:37.000,112,11089659,13805,0,1713663096,13033.843994770003,88.60255884000071,53513.80487136001 2024-04-21,01:31:38.000,112,11089668,13405,0,1713663097,13033.810313219998,88.58846058000199,53513.832819840005 2024-04-21,01:31:39.000,112,11089616,13565,0,1713663098,13033.864203699988,88.61665709999943,53513.79788424 2024-04-21,01:31:40.000,112,11089601,13325,0,1713663099,13033.870940009998,88.62370622999879,53513.75596152001 2024-04-21,01:31:41.000,112,11089637,13365,0,1713663100,13033.918094179993,88.65895188000286,53513.69307744 2024-04-21,01:31:42.000,112,11089656,13565,0,1713663101,13033.911357869998,88.6519027500035,53513.735000160006 2024-04-21,01:31:43.000,112,11089616,13565,0,1713663102,13033.918094179993,88.67305014000158,53513.69307744 2024-04-21,01:31:44.000,112,11089620,14005,0,1713663103,13033.931566799998,88.68009927000094,53513.72801304001 2024-04-21,01:31:45.000,112,11089652,13565,0,1713663104,13033.945039419988,88.63780449000478,53513.70006456 2024-04-21,01:31:46.000,112,11089646,13565,0,1713663105,13033.924830489988,88.66600101000222,53513.69307744 2024-04-21,01:31:47.000,112,11089678,13685,0,1713663106,13033.931566799998,88.67305014000158,53513.70006456 2024-04-21,01:31:48.000,112,11089593,13765,0,1713663107,13033.924830489988,88.70124665999901,53513.68609032001 2024-04-21,01:31:49.000,112,11089638,13645,0,1713663108,13033.904621559988,88.73649231000309,53513.63019336 2024-04-21,01:31:50.000,112,11089662,13725,0,1713663109,13033.857467389993,88.76468883000052,53513.69307744 2024-04-21,01:31:51.000,112,11089613,13125,0,1713663110,13033.837258459993,88.7999344800046,53513.65115472 2024-04-21,01:31:52.000,112,11089662,13765,0,1713663111,13033.817049529993,88.81403274000331,53513.65814184001 2024-04-21,01:31:53.000,112,11089669,13765,0,1713663112,13033.803576910002,88.83518013000139,53513.665128960005 2024-04-21,01:31:54.000,112,11089622,13445,0,1713663113,13033.763159050002,88.85632751999947,53513.62320624 2024-04-21,01:31:55.000,112,11089650,13645,0,1713663114,13033.769895359997,88.8986223000029,53513.62320624 2024-04-21,01:31:56.000,112,11089617,13685,0,1713663115,13033.695795949992,88.91976969000098,53513.58128352 2024-04-21,01:31:57.000,112,11089653,13525,0,1713663116,13033.668850709997,88.97616273000313,53513.58827064001 2024-04-21,01:31:58.000,112,11089692,13565,0,1713663117,13033.588014989997,88.99026099000184,53513.58827064001 2024-04-21,01:31:59.000,112,11089645,13885,0,1713663118,13033.581278680002,89.03960490000463,53513.56032216001 2024-04-21,01:32:00.000,112,11089644,13725,0,1713663119,13033.527388199996,89.06075229000271,53513.55333504 2024-04-21,01:32:01.000,112,11089657,13565,0,1713663120,13033.480234030001,89.05370316000335,53513.595257760004 2024-04-21,01:32:02.000,112,11089624,13445,0,1713663121,13033.419607240001,89.11714533000486,53513.51141232 2024-04-21,01:32:03.000,112,11089623,13885,0,1713663122,13033.35898045,89.13124359000358,53513.51141232 2024-04-21,01:32:04.000,112,11089628,13805,0,1713663123,13033.284881039996,89.2087840200038,53513.51839944001 2024-04-21,01:32:05.000,112,11089674,13765,0,1713663124,13033.19730901,89.2087840200038,53513.49045096001 2024-04-21,01:32:06.000,112,11089631,13685,0,1713663125,13033.11647329,89.27222618999804,53513.49045096001 2024-04-21,01:32:07.000,112,11089657,13845,0,1713663126,13033.062582809995,89.30747184000211,53513.49045096001 2024-04-21,01:32:08.000,112,11089673,13565,0,1713663127,13032.981747089994,89.32861923000019,53513.44154112001 2024-04-21,01:32:09.000,112,11089635,13485,0,1713663128,13032.867229819989,89.37091401000362,53513.34372144 2024-04-21,01:32:10.000,112,11089669,13565,0,1713663129,13032.739239929993,89.3920614000017,53513.378657040004 2024-04-21,01:32:11.000,112,11089653,13565,0,1713663130,13032.644931589988,89.46255270000256,53513.35070856001 2024-04-21,01:32:12.000,112,11089676,13725,0,1713663131,13032.476523839992,89.50484747999872,53513.32276008001 2024-04-21,01:32:13.000,112,11089614,13925,0,1713663132,13032.368742879997,89.46960183000192,53513.329747200005 2024-04-21,01:32:14.000,112,11089650,13765,0,1713663133,13032.267698229996,89.54009313000279,53513.27385024001 2024-04-21,01:32:15.000,112,11089632,13565,0,1713663134,13032.15991727,89.5541913900015,53513.24590176 2024-04-21,01:32:16.000,112,11089676,14125,0,1713663135,13032.03866369,89.52599487000407,53513.231927520006 2024-04-21,01:32:17.000,112,11089647,13605,0,1713663136,13031.964564279995,89.56124052000087,53513.15506920001 2024-04-21,01:32:18.000,112,11089608,13845,0,1713663137,13031.85004700999,89.56124052000087,53513.14109496 2024-04-21,01:32:19.000,112,11089658,13885,0,1713663138,13031.7759476,89.54009313000279,53513.16904344 2024-04-21,01:32:20.000,112,11089629,13685,0,1713663139,13031.701848189994,89.49074922,53513.13410784001 2024-04-21,01:32:21.000,112,11089621,13605,0,1713663140,13031.621012469994,89.46960183000192,53513.07122376 2024-04-21,01:32:22.000,112,11089665,13765,0,1713663141,13031.493022579998,89.42730704999849,53512.93148136 2024-04-21,01:32:23.000,112,11089692,13405,0,1713663142,13031.418923169993,89.39911053000105,53512.90353288 2024-04-21,01:32:24.000,112,11089598,13685,0,1713663143,13031.311142209997,89.42025791999913,53512.875584400004 2024-04-21,01:32:25.000,112,11089629,13965,0,1713663144,13031.183152320002,89.39911053000105,53512.8406488 2024-04-21,01:32:26.000,112,11089666,13605,0,1713663145,13031.102316600001,89.41320878999977,53512.756803360004 2024-04-21,01:32:27.000,112,11089639,13285,0,1713663146,13031.041689810001,89.3920614000017,53512.74981624001 2024-04-21,01:32:28.000,112,11089661,13885,0,1713663147,13030.947381469996,89.40615966000041,53512.71488064 2024-04-21,01:32:29.000,112,11089579,13485,0,1713663148,13030.88001837,89.37796314000298,53512.67295792 2024-04-21,01:32:30.000,112,11089660,13765,0,1713663149,13030.81939158,89.37091401000362,53512.64500944 2024-04-21,01:32:31.000,112,11089642,13645,0,1713663150,13030.725083239995,89.37091401000362,53512.5262284 2024-04-21,01:32:32.000,112,11089643,13565,0,1713663151,13030.664456449995,89.36386488000426,53512.540202640004 2024-04-21,01:32:33.000,112,11089659,13925,0,1713663152,13030.61730228,89.37796314000298,53512.5262284 2024-04-21,01:32:34.000,112,11089609,13845,0,1713663153,13030.48931238999,89.3427174899989,53512.47033144 2024-04-21,01:32:35.000,112,11089598,13525,0,1713663154,13030.401740359994,89.3427174899989,53512.47731856 2024-04-21,01:32:36.000,112,11089630,13645,0,1713663155,13030.307432019988,89.34976661999826,53512.442382960005 2024-04-21,01:32:37.000,112,11089591,13725,0,1713663156,13030.287223089988,89.37796314000298,53512.36552464001 2024-04-21,01:32:38.000,112,11089692,13605,0,1713663157,13030.186178440003,89.42730704999849,53512.28866632 2024-04-21,01:32:39.000,112,11089608,13365,0,1713663158,13030.118815339993,89.46960183000192,53512.26071784 2024-04-21,01:32:40.000,112,11089594,13445,0,1713663159,13030.044715930002,89.50484747999872,53512.211808 2024-04-21,01:32:41.000,112,11089657,13525,0,1713663160,13029.970616519997,89.50484747999872,53512.10001408001 2024-04-21,01:32:42.000,112,11089670,13645,0,1713663161,13029.862835560001,89.58238790999894,53512.13494968 2024-04-21,01:32:43.000,112,11089625,13645,0,1713663162,13029.74158198,89.5894370399983,53512.037130000004 2024-04-21,01:32:44.000,112,11089615,14005,0,1713663163,13029.687691499996,89.70927225000196,53512.00918152001 2024-04-21,01:32:45.000,112,11089624,14045,0,1713663164,13029.55970161,89.76566529000411,53511.93232320001 2024-04-21,01:32:46.000,112,11089638,13805,0,1713663165,13029.47886589,89.81500919999962,53511.85546488 2024-04-21,01:32:47.000,112,11089608,13725,0,1713663166,13029.39129385999,89.87140224000177,53511.84847776 2024-04-21,01:32:48.000,112,11089658,13765,0,1713663167,13029.296985519999,89.948942670002,53511.84847776 2024-04-21,01:32:49.000,112,11089645,13285,0,1713663168,13029.155523009998,89.99123744999815,53511.72969672 2024-04-21,01:32:50.000,112,11089624,13765,0,1713663169,13029.101632529993,90.02648310000222,53511.69476112001 2024-04-21,01:32:51.000,112,11089641,13605,0,1713663170,13028.980378949993,90.0476304900003,53511.62488992001 2024-04-21,01:32:52.000,112,11089607,13845,0,1713663171,13028.906279540002,90.11812179000117,53511.652838400005 2024-04-21,01:32:53.000,112,11089665,13725,0,1713663172,13028.758080719992,90.12517092000053,53511.59694144001 2024-04-21,01:32:54.000,112,11089639,13525,0,1713663173,13028.704190240001,90.15336743999796,53511.56899296 2024-04-21,01:32:55.000,112,11089618,13725,0,1713663174,13028.603145590001,90.20271135000075,53511.46418616 2024-04-21,01:32:56.000,112,11089605,13605,0,1713663175,13028.515573559991,90.26615352000226,53511.45719904001 2024-04-21,01:32:57.000,112,11089612,13605,0,1713663176,13028.41452890999,90.28025178000098,53511.41527632 2024-04-21,01:32:58.000,112,11089632,13645,0,1713663177,13028.347165809995,90.2943500399997,53511.35239224 2024-04-21,01:32:59.000,112,11089621,13365,0,1713663178,13028.246121159995,90.28025178000098,53511.317456640005 2024-04-21,01:33:00.000,112,11089678,13685,0,1713663179,13028.104658649994,90.30139916999906,53511.3034824 2024-04-21,01:33:01.000,112,11089612,13605,0,1713663180,13028.030559239989,90.32959569000377,53511.2336112 2024-04-21,01:33:02.000,112,11089616,13605,0,1713663181,13027.942987209994,90.34369395000249,53511.24758544 2024-04-21,01:33:03.000,112,11089566,13765,0,1713663182,13027.875624109998,90.33664482000313,53511.17771424 2024-04-21,01:33:04.000,112,11089631,13925,0,1713663183,13027.788052079988,90.32959569000377,53511.19168848001 2024-04-21,01:33:05.000,112,11089652,13965,0,1713663184,13027.680271119993,90.34369395000249,53511.1288044 2024-04-21,01:33:06.000,112,11089607,13565,0,1713663185,13027.592699089997,90.2943500399997,53511.11483016 2024-04-21,01:33:07.000,112,11089613,13645,0,1713663186,13027.532072299997,90.30844829999842,53511.08688168 2024-04-21,01:33:08.000,112,11089669,14005,0,1713663187,13027.437763959992,90.32254656000441,53511.01002336 2024-04-21,01:33:09.000,112,11089601,13445,0,1713663188,13027.431027649996,90.26615352000226,53510.89822944 2024-04-21,01:33:10.000,112,11089676,13525,0,1713663189,13027.34345562,90.23795700000483,53510.92617792001 2024-04-21,01:33:11.000,112,11089644,13405,0,1713663190,13027.370400859996,90.18861309000204,53510.884255200006 2024-04-21,01:33:12.000,112,11089603,13285,0,1713663191,13027.309774069996,90.1604165700046,53510.87028096 2024-04-21,01:33:13.000,112,11089620,13565,0,1713663192,13027.336719309991,90.1604165700046,53510.814384000005 2024-04-21,01:33:14.000,112,11089641,13485,0,1713663193,13027.309774069996,90.09697440000309,53510.77246128 2024-04-21,01:33:15.000,112,11089622,13685,0,1713663194,13027.336719309991,90.08287614000437,53510.77246128 2024-04-21,01:33:16.000,112,11089613,13565,0,1713663195,13027.316510379991,90.05467961999966,53510.6746416 2024-04-21,01:33:17.000,112,11089634,13725,0,1713663196,13027.309774069996,90.06877787999838,53510.70957720001 2024-04-21,01:33:18.000,112,11089634,13925,0,1713663197,13027.28282883,90.0476304900003,53510.65368024 2024-04-21,01:33:19.000,112,11089660,13405,0,1713663198,13027.316510379991,90.06877787999838,53510.61874464001 2024-04-21,01:33:20.000,112,11089629,13685,0,1713663199,13027.289565139996,90.06172874999902,53510.597783280005 2024-04-21,01:33:21.000,112,11089651,13445,0,1713663200,13027.289565139996,90.11107266000181,53510.56284768 2024-04-21,01:33:22.000,112,11089681,13245,0,1713663201,13027.249147279996,90.12517092000053,53510.548873440006 2024-04-21,01:33:23.000,112,11089633,13485,0,1713663202,13027.276092519991,90.16746570000396,53510.479002240005 2024-04-21,01:33:24.000,112,11089638,13565,0,1713663203,13027.23567465999,90.18156396000268,53510.492976479996 2024-04-21,01:33:25.000,112,11089645,13645,0,1713663204,13027.22220204,90.17451483000332,53510.479002240005 2024-04-21,01:33:26.000,112,11089616,13845,0,1713663205,13027.21546572999,90.23090786999819,53510.41611816 2024-04-21,01:33:27.000,112,11089638,13565,0,1713663206,13027.18178418,90.28025178000098,53510.3951568 2024-04-21,01:33:28.000,112,11089650,13605,0,1713663207,13027.127893699995,90.30844829999842,53510.430092400005 2024-04-21,01:33:29.000,112,11089657,13725,0,1713663208,13027.07400321999,90.35779221000121,53510.38816968 2024-04-21,01:33:30.000,112,11089646,13565,0,1713663209,13026.99316749999,90.407136120004,53510.35323408001 2024-04-21,01:33:31.000,112,11089630,13725,0,1713663210,13026.905595469994,90.47057828999823,53510.28336288001 2024-04-21,01:33:32.000,112,11089648,13725,0,1713663211,13026.818023439999,90.46352915999887,53510.29733712 2024-04-21,01:33:33.000,112,11089641,13325,0,1713663212,13026.730451409989,90.49172568000358,53510.29733712 2024-04-21,01:33:34.000,112,11089646,13565,0,1713663213,13026.656351999998,90.5058239400023,53510.2204788 2024-04-21,01:33:35.000,112,11089640,13765,0,1713663214,13026.568779970003,90.49877481000294,53510.192530320004 2024-04-21,01:33:36.000,112,11089634,13565,0,1713663215,13026.494680559998,90.49877481000294,53510.192530320004 2024-04-21,01:33:37.000,112,11089621,13365,0,1713663216,13026.413844839997,90.45648002999951,53510.13663336001 2024-04-21,01:33:38.000,112,11089621,13765,0,1713663217,13026.292591259997,90.43533264000143,53510.045800800006 2024-04-21,01:33:39.000,112,11089605,13525,0,1713663218,13026.164601370001,90.393037859998,53510.03881368001 2024-04-21,01:33:40.000,112,11089597,13405,0,1713663219,13026.04334779,90.37189046999993,53509.96195536 2024-04-21,01:33:41.000,112,11089614,13925,0,1713663220,13025.908621589995,90.28730091000034,53509.975929600005 2024-04-21,01:33:42.000,112,11089620,13725,0,1713663221,13025.847994799995,90.20976048000011,53509.9060584 2024-04-21,01:33:43.000,112,11089644,13765,0,1713663222,13025.75368645999,90.13222004999989,53509.857148560004 2024-04-21,01:33:44.000,112,11089676,13685,0,1713663223,13025.65264180999,90.05467961999966,53509.822212959996 2024-04-21,01:33:45.000,112,11089640,13405,0,1713663224,13025.592015019989,89.97009006000008,53509.766316 2024-04-21,01:33:46.000,112,11089605,13565,0,1713663225,13025.517915609998,89.86435311000241,53509.67548344 2024-04-21,01:33:47.000,112,11089597,13285,0,1713663226,13025.484234059993,89.77976355000283,53509.59862512 2024-04-21,01:33:48.000,112,11089652,13485,0,1713663227,13025.376453099998,89.71632138000132,53509.50779256 2024-04-21,01:33:49.000,112,11089659,13405,0,1713663228,13025.369716789988,89.59648616999766,53509.50080544 2024-04-21,01:33:50.000,112,11089609,13845,0,1713663229,13025.288881070002,89.51189660999808,53509.41696000001 2024-04-21,01:33:51.000,112,11089606,13925,0,1713663230,13025.261935829993,89.42025791999913,53509.305166080005 2024-04-21,01:33:52.000,112,11089626,13485,0,1713663231,13025.201309039992,89.41320878999977,53509.32612744001 2024-04-21,01:33:53.000,112,11089617,13445,0,1713663232,13025.147418560002,89.29337358000339,53509.186385040004 2024-04-21,01:33:54.000,112,11089686,13445,0,1713663233,13025.194572729997,89.20173489000445,53509.16542368 2024-04-21,01:33:55.000,112,11089587,13405,0,1713663234,13025.174363799997,89.13124359000358,53509.088565360005 2024-04-21,01:33:56.000,112,11089605,13605,0,1713663235,13025.154154869997,89.04665403000399,53509.11651384 2024-04-21,01:33:57.000,112,11089671,13525,0,1713663236,13025.127209630002,88.97616273000313,53509.03266840001 2024-04-21,01:33:58.000,112,11089654,13445,0,1713663237,13025.133945939997,88.86337664999883,53508.96279720001 2024-04-21,01:33:59.000,112,11089668,13645,0,1713663238,13025.154154869997,88.82813100000203,53508.95581008 2024-04-21,01:34:00.000,112,11089634,13405,0,1713663239,13025.140682249992,88.77173795999988,53508.871964640006 2024-04-21,01:34:01.000,112,11089611,13525,0,1713663240,13025.154154869997,88.72944318000373,53508.79510632001 2024-04-21,01:34:02.000,112,11089587,13605,0,1713663241,13025.147418560002,88.6519027500035,53508.74619648001 2024-04-21,01:34:03.000,112,11089630,13645,0,1713663242,13025.154154869997,88.66600101000222,53508.753183600005 2024-04-21,01:34:04.000,112,11089581,13805,0,1713663243,13025.194572729997,88.63780449000478,53508.67632528001 2024-04-21,01:34:05.000,112,11089587,13845,0,1713663244,13025.221517969992,88.58846058000199,53508.59247984 2024-04-21,01:34:06.000,112,11089645,13685,0,1713663245,13025.255199519997,88.60960797000007,53508.64138968 2024-04-21,01:34:07.000,112,11089627,13485,0,1713663246,13025.248463210002,88.58141145000263,53508.55754424001 2024-04-21,01:34:08.000,112,11089605,13605,0,1713663247,13025.248463210002,88.56731319000392,53508.62741544001 2024-04-21,01:34:09.000,112,11089567,13605,0,1713663248,13025.322562619993,88.5391166699992,53508.50863440001 2024-04-21,01:34:10.000,112,11089615,13325,0,1713663249,13025.329298930003,88.53206753999984,53508.515621520004 2024-04-21,01:34:11.000,112,11089626,13725,0,1713663250,13025.356244169998,88.56026406000456,53508.50863440001 2024-04-21,01:34:12.000,112,11089631,13405,0,1713663251,13025.416870959998,88.58141145000263,53508.43177608 2024-04-21,01:34:13.000,112,11089635,13805,0,1713663252,13025.423607269993,88.5391166699992,53508.39684048 2024-04-21,01:34:14.000,112,11089580,13565,0,1713663253,13025.504442989994,88.59550971000135,53508.41081472001 2024-04-21,01:34:15.000,112,11089598,13645,0,1713663254,13025.538124539999,88.58141145000263,53508.37587912 2024-04-21,01:34:16.000,112,11089664,13845,0,1713663255,13025.544860849994,88.58141145000263,53508.35491776 2024-04-21,01:34:17.000,112,11089624,13525,0,1713663256,13025.571806089989,88.63075535999815,53508.368892000006 2024-04-21,01:34:18.000,112,11089633,13405,0,1713663257,13025.571806089989,88.58846058000199,53508.41081472001 2024-04-21,01:34:19.000,112,11089598,13525,0,1713663258,13025.592015019989,88.63075535999815,53508.38286624 2024-04-21,01:34:20.000,112,11089601,13845,0,1713663259,13025.625696569994,88.63075535999815,53508.38985336001 2024-04-21,01:34:21.000,112,11089663,13565,0,1713663260,13025.67958705,88.63075535999815,53508.3339564 2024-04-21,01:34:22.000,112,11089661,13405,0,1713663261,13025.72000491,88.63075535999815,53508.347930640004 2024-04-21,01:34:23.000,112,11089680,13485,0,1713663262,13025.73347752999,88.61665709999943,53508.368892000006 2024-04-21,01:34:24.000,112,11089658,13525,0,1713663263,13025.82104956,88.63780449000478,53508.3339564 2024-04-21,01:34:25.000,112,11089656,14045,0,1713663264,13025.85473110999,88.63780449000478,53508.31998216001 2024-04-21,01:34:26.000,112,11089638,13325,0,1713663265,13025.89514896999,88.6871484000003,53508.347930640004 2024-04-21,01:34:27.000,112,11089608,13845,0,1713663266,13025.982721,88.63780449000478,53508.37587912 2024-04-21,01:34:28.000,112,11089643,13525,0,1713663267,13026.04334779,88.63780449000478,53508.34094352001 2024-04-21,01:34:29.000,112,11089660,14085,0,1713663268,13026.04334779,88.59550971000135,53508.36190488001 2024-04-21,01:34:30.000,112,11089621,13925,0,1713663269,13026.12418351,88.57436232000327,53508.37587912 2024-04-21,01:34:31.000,112,11089621,13725,0,1713663270,13026.164601370001,88.60255884000071,53508.39684048 2024-04-21,01:34:32.000,112,11089626,13565,0,1713663271,13026.205019230001,88.57436232000327,53508.43876320001 2024-04-21,01:34:33.000,112,11089667,13365,0,1713663272,13026.218491849992,88.63075535999815,53508.4038276 2024-04-21,01:34:34.000,112,11089613,13365,0,1713663273,13026.333009119997,88.59550971000135,53508.4038276 2024-04-21,01:34:35.000,112,11089653,13925,0,1713663274,13026.380163289992,88.58846058000199,53508.417801840005 2024-04-21,01:34:36.000,112,11089632,13605,0,1713663275,13026.400372219992,88.59550971000135,53508.43177608 2024-04-21,01:34:37.000,112,11089597,13605,0,1713663276,13026.447526390002,88.60255884000071,53508.45972456001 2024-04-21,01:34:38.000,112,11089634,13405,0,1713663277,13026.474471629997,88.60960797000007,53508.45972456001 2024-04-21,01:34:39.000,112,11089655,13605,0,1713663278,13026.521625799993,88.54616579999856,53508.4736988 2024-04-21,01:34:40.000,112,11089652,13685,0,1713663279,13026.575516279998,88.5391166699992,53508.54357 2024-04-21,01:34:41.000,112,11089661,13405,0,1713663280,13026.609197829988,88.5391166699992,53508.4736988 2024-04-21,01:34:42.000,112,11089643,13765,0,1713663281,13026.636143069998,88.5391166699992,53508.52959576001 2024-04-21,01:34:43.000,112,11089613,13445,0,1713663282,13026.730451409989,88.5391166699992,53508.585492720005 2024-04-21,01:34:44.000,112,11089618,13925,0,1713663283,13026.750660339989,88.56026406000456,53508.634402560005 2024-04-21,01:34:45.000,112,11089623,13645,0,1713663284,13026.703506169993,88.58846058000199,53508.6134412 2024-04-21,01:34:46.000,112,11089639,13845,0,1713663285,13026.703506169993,88.58846058000199,53508.683312400004 2024-04-21,01:34:47.000,112,11089644,13925,0,1713663286,13026.743924029994,88.60960797000007,53508.704273760006 2024-04-21,01:34:48.000,112,11089631,13165,0,1713663287,13026.770869269989,88.58141145000263,53508.683312400004 2024-04-21,01:34:49.000,112,11089677,13805,0,1713663288,13026.811287129989,88.62370622999879,53508.718248 2024-04-21,01:34:50.000,112,11089650,13605,0,1713663289,13026.83149605999,88.60960797000007,53508.71126088 2024-04-21,01:34:51.000,112,11089677,13685,0,1713663290,13026.838232369999,88.64485362000414,53508.73222224 2024-04-21,01:34:52.000,112,11089658,13845,0,1713663291,13026.858441299999,88.63780449000478,53508.802093440005 2024-04-21,01:34:53.000,112,11089645,13645,0,1713663292,13026.858441299999,88.64485362000414,53508.83702904 2024-04-21,01:34:54.000,112,11089683,13365,0,1713663293,13026.89885916,88.67305014000158,53508.84401616001 2024-04-21,01:34:55.000,112,11089674,13765,0,1713663294,13026.93254070999,88.69419752999966,53508.83702904 2024-04-21,01:34:56.000,112,11089642,13325,0,1713663295,13026.91906809,88.70124665999901,53508.79510632001 2024-04-21,01:34:57.000,112,11089646,13565,0,1713663296,13026.95948595,88.72239405000437,53508.8579904 2024-04-21,01:34:58.000,112,11089632,14125,0,1713663297,13026.97969488,88.76468883000052,53508.920874480005 2024-04-21,01:34:59.000,112,11089631,13925,0,1713663298,13026.95274963999,88.79288534999796,53508.94882296 2024-04-21,01:35:00.000,112,11089597,13565,0,1713663299,13026.966222259995,88.82108187000267,53508.969784320005 2024-04-21,01:35:01.000,112,11089652,13725,0,1713663300,13026.97969488,88.84927839000011,53509.03266840001 2024-04-21,01:35:02.000,112,11089670,13725,0,1713663301,13026.97969488,88.87747491000482,53509.00471992 2024-04-21,01:35:03.000,112,11089611,13325,0,1713663302,13027.02011274,88.89157317000354,53509.09555248 2024-04-21,01:35:04.000,112,11089641,13965,0,1713663303,13027.026849049995,88.90567143000226,53509.13048808001 2024-04-21,01:35:05.000,112,11089639,13525,0,1713663304,13027.047057979995,88.9338679499997,53509.13048808001 2024-04-21,01:35:06.000,112,11089629,13485,0,1713663305,13027.02011274,88.98321186000248,53509.13048808001 2024-04-21,01:35:07.000,112,11089598,13565,0,1713663306,13027.08073953,88.97616273000313,53509.15843656001 2024-04-21,01:35:08.000,112,11089628,13525,0,1713663307,13027.08073953,89.03960490000463,53509.22132064 2024-04-21,01:35:09.000,112,11089703,13565,0,1713663308,13027.107684769995,89.03960490000463,53509.21433352 2024-04-21,01:35:10.000,112,11089620,13525,0,1713663309,13027.15483893999,89.02550663999864,53509.26324336 2024-04-21,01:35:11.000,112,11089584,13765,0,1713663310,13027.18178418,89.03960490000463,53509.27721760001 2024-04-21,01:35:12.000,112,11089616,13645,0,1713663311,13027.208729419996,89.06075229000271,53509.34010168 2024-04-21,01:35:13.000,112,11089610,13645,0,1713663312,13027.2626199,89.04665403000399,53509.36106304 2024-04-21,01:35:14.000,112,11089618,13365,0,1713663313,13027.309774069996,89.06780142000207,53509.3820244 2024-04-21,01:35:15.000,112,11089604,13565,0,1713663314,13027.350191929996,89.08894881000015,53509.40997288 2024-04-21,01:35:16.000,112,11089649,13725,0,1713663315,13027.417555029991,89.04665403000399,53509.39599864001 2024-04-21,01:35:17.000,112,11089633,13685,0,1713663316,13027.491654439997,89.032555769998,53509.43093424 2024-04-21,01:35:18.000,112,11089618,13525,0,1713663317,13027.525335990002,88.9973101200012,53509.49381832001 2024-04-21,01:35:19.000,112,11089628,13445,0,1713663318,13027.612908019997,88.9973101200012,53509.50080544 2024-04-21,01:35:20.000,112,11089639,13405,0,1713663319,13027.693743739997,88.9620644700044,53509.50080544 2024-04-21,01:35:21.000,112,11089701,13965,0,1713663320,13027.774579459998,88.94091707999905,53509.53574104001 2024-04-21,01:35:22.000,112,11089643,13525,0,1713663321,13027.841942559993,88.92681882000034,53509.591638000005 2024-04-21,01:35:23.000,112,11089661,13725,0,1713663322,13027.889096729989,88.90567143000226,53509.56368952001 2024-04-21,01:35:24.000,112,11089640,13805,0,1713663323,13027.895833039998,88.86337664999883,53509.61259936001 2024-04-21,01:35:25.000,112,11089650,13565,0,1713663324,13027.990141379989,88.82108187000267,53509.6265736 2024-04-21,01:35:26.000,112,11089668,13765,0,1713663325,13028.084449719994,88.77878708999924,53509.63356072001 2024-04-21,01:35:27.000,112,11089632,13925,0,1713663326,13028.19896699,88.73649231000309,53509.689457680004 2024-04-21,01:35:28.000,112,11089647,13565,0,1713663327,13028.27980271,88.70829578999837,53509.759328880005 2024-04-21,01:35:29.000,112,11089607,13565,0,1713663328,13028.37411104999,88.6871484000003,53509.78727736 2024-04-21,01:35:30.000,112,11089578,13925,0,1713663329,13028.47515569999,88.69419752999966,53509.822212959996 2024-04-21,01:35:31.000,112,11089678,13605,0,1713663330,13028.576200349991,88.67305014000158,53509.857148560004 2024-04-21,01:35:32.000,112,11089611,13365,0,1713663331,13028.697453929992,88.64485362000414,53509.87112280001 2024-04-21,01:35:33.000,112,11089626,13525,0,1713663332,13028.764817030002,88.64485362000414,53509.878109920006 2024-04-21,01:35:34.000,112,11089611,13565,0,1713663333,13028.811971199997,88.63075535999815,53509.89907128001 2024-04-21,01:35:35.000,112,11089628,13445,0,1713663334,13028.899543229993,88.61665709999943,53509.95496824 2024-04-21,01:35:36.000,112,11089618,13605,0,1713663335,13028.987115260003,88.60960797000007,53509.99689096001 2024-04-21,01:35:37.000,112,11089624,13845,0,1713663336,13029.074687289998,88.59550971000135,53510.01785232001 2024-04-21,01:35:38.000,112,11089638,13525,0,1713663337,13029.121841459993,88.54616579999856,53510.05977504 2024-04-21,01:35:39.000,112,11089632,13685,0,1713663338,13029.243095039994,88.56731319000392,53510.10169776 2024-04-21,01:35:40.000,112,11089676,13965,0,1713663339,13029.263303969994,88.53206753999984,53510.16458184001 2024-04-21,01:35:41.000,112,11089660,13485,0,1713663340,13029.33066706999,88.52501841000048,53510.157594719996 2024-04-21,01:35:42.000,112,11089601,13405,0,1713663341,13029.39803017,88.51796928000113,53510.192530320004 2024-04-21,01:35:43.000,112,11089646,13605,0,1713663342,13029.485602199995,88.51796928000113,53510.28336288001 2024-04-21,01:35:44.000,112,11089636,13685,0,1713663343,13029.49907482,88.51092015000177,53510.29733712 2024-04-21,01:35:45.000,112,11089627,13685,0,1713663344,13029.586646849995,88.51092015000177,53510.33227272001 2024-04-21,01:35:46.000,112,11089632,13405,0,1713663345,13029.64053733,88.49682189000305,53510.311311360005 2024-04-21,01:35:47.000,112,11089627,13485,0,1713663346,13029.70116412,88.45452710999962,53510.311311360005 2024-04-21,01:35:48.000,112,11089637,13245,0,1713663347,13029.76179091,88.4051832000041,53510.33925984 2024-04-21,01:35:49.000,112,11089677,14005,0,1713663348,13029.815681389991,88.4051832000041,53510.36720832 2024-04-21,01:35:50.000,112,11089646,13645,0,1713663349,13029.862835560001,88.37698667999939,53510.3951568 2024-04-21,01:35:51.000,112,11089661,13365,0,1713663350,13029.903253420001,88.37698667999939,53510.45105376001 2024-04-21,01:35:52.000,112,11089631,13605,0,1713663351,13030.024507000002,88.34879016000195,53510.44406664 2024-04-21,01:35:53.000,112,11089621,13405,0,1713663352,13030.098606409992,88.32764277000388,53510.52092496001 2024-04-21,01:35:54.000,112,11089655,13645,0,1713663353,13030.159233199993,88.28534799000045,53510.430092400005 2024-04-21,01:35:55.000,112,11089626,13285,0,1713663354,13030.240068919993,88.22190581999894,53510.52092496001 2024-04-21,01:35:56.000,112,11089595,13445,0,1713663355,13030.307432019988,88.17256191000342,53510.5348992 2024-04-21,01:35:57.000,112,11089650,13885,0,1713663356,13030.361322499994,88.0950214800032,53510.6047704 2024-04-21,01:35:58.000,112,11089670,13645,0,1713663357,13030.455630839999,88.10207061000256,53510.597783280005 2024-04-21,01:35:59.000,112,11089642,13605,0,1713663358,13030.57014810999,88.04567757000041,53510.61874464001 2024-04-21,01:36:00.000,112,11089622,14045,0,1713663359,13030.61056596999,87.97518626999954,53510.63970600001 2024-04-21,01:36:01.000,112,11089637,13685,0,1713663360,13030.684665379995,87.89059670999995,53510.58380904 2024-04-21,01:36:02.000,112,11089578,13565,0,1713663361,13030.785710029995,87.85535106000316,53510.65368024 2024-04-21,01:36:03.000,112,11089612,13685,0,1713663362,13030.87328205999,87.79190889000165,53510.63271888 2024-04-21,01:36:04.000,112,11089594,13645,0,1713663363,13030.947381469996,87.74256497999886,53510.72355144 2024-04-21,01:36:05.000,112,11089589,13565,0,1713663364,13031.008008259996,87.71436846000142,53510.70259008 2024-04-21,01:36:06.000,112,11089618,13525,0,1713663365,13031.102316600001,87.64387716000056,53510.63970600001 2024-04-21,01:36:07.000,112,11089634,13885,0,1713663366,13031.109052909997,87.6368280300012,53510.63271888 2024-04-21,01:36:08.000,112,11089619,13485,0,1713663367,13031.183152320002,87.60863151000376,53510.68162872 2024-04-21,01:36:09.000,112,11089620,13645,0,1713663368,13031.250515419997,87.52404195000418,53510.65368024 2024-04-21,01:36:10.000,112,11089615,13805,0,1713663369,13031.317878519993,87.53109108000353,53510.70957720001 2024-04-21,01:36:11.000,112,11089610,13525,0,1713663370,13031.344823760002,87.4887963000001,53510.716564320006 2024-04-21,01:36:12.000,112,11089631,13765,0,1713663371,13031.398714239993,87.45355065000331,53510.73053856 2024-04-21,01:36:13.000,112,11089644,13405,0,1713663372,13031.459341029993,87.41125586999988,53510.75149992 2024-04-21,01:36:14.000,112,11089653,13405,0,1713663373,13031.513231509998,87.36896109000372,53510.75848704001 2024-04-21,01:36:15.000,112,11089616,13645,0,1713663374,13031.540176749993,87.34781369999837,53510.7794484 2024-04-21,01:36:16.000,112,11089614,13965,0,1713663375,13031.587330919989,87.2914206600035,53510.79342264 2024-04-21,01:36:17.000,112,11089635,13645,0,1713663376,13031.634485089999,87.26322413999878,53510.82137112 2024-04-21,01:36:18.000,112,11089604,13765,0,1713663377,13031.641221399994,87.21388023000327,53510.77246128 2024-04-21,01:36:19.000,112,11089614,13565,0,1713663378,13031.68837556999,87.16453632000048,53510.79342264 2024-04-21,01:36:20.000,112,11089616,13565,0,1713663379,13031.74900235999,87.12929067000368,53510.83534536001 2024-04-21,01:36:21.000,112,11089618,13805,0,1713663380,13031.78942021999,87.11519240999769,53510.80040976 2024-04-21,01:36:22.000,112,11089653,13685,0,1713663381,13031.80962914999,87.09404501999961,53510.85630672001 2024-04-21,01:36:23.000,112,11089650,13565,0,1713663382,13031.85678332,87.03765198000474,53510.8493196 2024-04-21,01:36:24.000,112,11089616,13965,0,1713663383,13031.89720118,87.01650458999939,53510.77246128 2024-04-21,01:36:25.000,112,11089625,13605,0,1713663384,13031.93761904,86.97420981000323,53510.82137112 2024-04-21,01:36:26.000,112,11089658,13605,0,1713663385,13031.99150951999,86.92486590000044,53510.89822944 2024-04-21,01:36:27.000,112,11089621,13845,0,1713663386,13032.004982139995,86.92486590000044,53510.863293840004 2024-04-21,01:36:28.000,112,11089657,13805,0,1713663387,13032.03866369,86.90371851000236,53510.87726808001 2024-04-21,01:36:29.000,112,11089650,13285,0,1713663388,13032.07234523999,86.86142372999893,53510.89124232 2024-04-21,01:36:30.000,112,11089652,13925,0,1713663389,13032.15991727,86.80503069000406,53510.87028096 2024-04-21,01:36:31.000,112,11089622,13685,0,1713663390,13032.146444649996,86.74863765000191,53510.87028096 2024-04-21,01:36:32.000,112,11089628,13725,0,1713663391,13032.193598819991,86.69929373999912,53510.863293840004 2024-04-21,01:36:33.000,112,11089673,13565,0,1713663392,13032.20033513,86.6851954800004,53510.884255200006 2024-04-21,01:36:34.000,112,11089636,13565,0,1713663393,13032.227280369996,86.65699896000297,53510.863293840004 2024-04-21,01:36:35.000,112,11089670,13365,0,1713663394,13032.240752990001,86.61470417999953,53510.884255200006 2024-04-21,01:36:36.000,112,11089645,13845,0,1713663395,13032.240752990001,86.60060592000082,53510.9191908 2024-04-21,01:36:37.000,112,11089695,13245,0,1713663396,13032.301379780001,86.55831114000466,53510.9191908 2024-04-21,01:36:38.000,112,11089667,13405,0,1713663397,13032.348533949997,86.53716374999931,53510.94015216 2024-04-21,01:36:39.000,112,11089650,13565,0,1713663398,13032.382215500002,86.438475930001,53510.996049119996 2024-04-21,01:36:40.000,112,11089622,13565,0,1713663399,13032.436105979992,86.41732854000293,53510.96810064 2024-04-21,01:36:41.000,112,11089658,13685,0,1713663400,13032.436105979992,86.41027941000357,53510.982074880005 2024-04-21,01:36:42.000,112,11089674,13525,0,1713663401,13032.483260150002,86.3750337599995,53510.96111352 2024-04-21,01:36:43.000,112,11089661,13765,0,1713663402,13032.483260150002,86.32568985000398,53510.97508776001 2024-04-21,01:36:44.000,112,11089662,13685,0,1713663403,13032.510205389997,86.30454245999863,53510.982074880005 2024-04-21,01:36:45.000,112,11089683,13765,0,1713663404,13032.516941699992,86.26224768000247,53511.01002336 2024-04-21,01:36:46.000,112,11089668,13605,0,1713663405,13032.537150629993,86.2270020299984,53511.01701048 2024-04-21,01:36:47.000,112,11089622,13645,0,1713663406,13032.564095870002,86.18470725000225,53511.051946080006 2024-04-21,01:36:48.000,112,11089647,13565,0,1713663407,13032.543886940002,86.17060899000353,53511.07290744001 2024-04-21,01:36:49.000,112,11089656,13685,0,1713663408,13032.584304800002,86.15651073000481,53511.0589332 2024-04-21,01:36:50.000,112,11089671,13765,0,1713663409,13032.597777419993,86.12126508000074,53511.06592032 2024-04-21,01:36:51.000,112,11089693,13965,0,1713663410,13032.638195279993,86.07897030000458,53511.0589332 2024-04-21,01:36:52.000,112,11089673,13685,0,1713663411,13032.617986349993,86.05782290999923,53510.97508776001 2024-04-21,01:36:53.000,112,11089583,13805,0,1713663412,13032.584304800002,86.05077377999987,53511.030984720004 2024-04-21,01:36:54.000,112,11089636,13605,0,1713663413,13032.577568489993,86.05077377999987,53511.03797184 2024-04-21,01:36:55.000,112,11089644,13885,0,1713663414,13032.617986349993,86.05077377999987,53511.10784304 2024-04-21,01:36:56.000,112,11089670,13485,0,1713663415,13032.617986349993,86.04372465000051,53511.06592032 2024-04-21,01:36:57.000,112,11089612,13605,0,1713663416,13032.617986349993,86.01552813000308,53511.030984720004 2024-04-21,01:36:58.000,112,11089678,13485,0,1713663417,13032.604513730003,86.01552813000308,53511.01701048 2024-04-21,01:36:59.000,112,11089667,13925,0,1713663418,13032.597777419993,86.05077377999987,53511.0589332 2024-04-21,01:37:00.000,112,11089638,13805,0,1713663419,13032.570832179998,86.0296263900018,53511.0589332 2024-04-21,01:37:01.000,112,11089626,13565,0,1713663420,13032.557359559993,86.04372465000051,53511.07989456 2024-04-21,01:37:02.000,112,11089628,13885,0,1713663421,13032.523678010002,86.03667552000115,53511.03797184 2024-04-21,01:37:03.000,112,11089634,13365,0,1713663422,13032.557359559993,86.03667552000115,53511.0589332 2024-04-21,01:37:04.000,112,11089613,13885,0,1713663423,13032.543886940002,85.99438073999772,53511.07989456 2024-04-21,01:37:05.000,112,11089638,13565,0,1713663424,13032.516941699992,85.95913509000093,53511.1288044 2024-04-21,01:37:06.000,112,11089654,13805,0,1713663425,13032.503469080002,85.93798770000285,53511.07290744001 2024-04-21,01:37:07.000,112,11089636,13565,0,1713663426,13032.537150629993,85.96618422000029,53511.06592032 2024-04-21,01:37:08.000,112,11089626,13645,0,1713663427,13032.476523839992,85.93093857000349,53511.07989456 2024-04-21,01:37:09.000,112,11089678,13445,0,1713663428,13032.489996459997,85.89569291999942,53511.07989456 2024-04-21,01:37:10.000,112,11089659,13485,0,1713663429,13032.469787529997,85.8815946600007,53511.11483016 2024-04-21,01:37:11.000,112,11089667,13805,0,1713663430,13032.436105979992,85.85339814000326,53511.08688168 2024-04-21,01:37:12.000,112,11089609,13765,0,1713663431,13032.409160739997,85.86044727000262,53511.06592032 2024-04-21,01:37:13.000,112,11089641,13885,0,1713663432,13032.395688119992,85.83929988000455,53511.13579152 2024-04-21,01:37:14.000,112,11089670,13765,0,1713663433,13032.335061329992,85.83225074999791,53511.1288044 2024-04-21,01:37:15.000,112,11089635,13885,0,1713663434,13032.314852399992,85.81815248999919,53511.09386880001 2024-04-21,01:37:16.000,112,11089675,13725,0,1713663435,13032.287907159996,85.83225074999791,53511.149765760005 2024-04-21,01:37:17.000,112,11089617,13645,0,1713663436,13032.240752990001,85.7829068400024,53511.12181728001 2024-04-21,01:37:18.000,112,11089651,13685,0,1713663437,13032.227280369996,85.77585771000304,53511.1288044 2024-04-21,01:37:19.000,112,11089629,13925,0,1713663438,13032.15991727,85.74766118999833,53511.163739999996 2024-04-21,01:37:20.000,112,11089667,13685,0,1713663439,13032.106026789996,85.76880858000368,53511.149765760005 2024-04-21,01:37:21.000,112,11089625,13605,0,1713663440,13032.085817859996,85.73356292999961,53511.1288044 2024-04-21,01:37:22.000,112,11089635,13445,0,1713663441,13032.045399999995,85.78995597000176,53511.17771424 2024-04-21,01:37:23.000,112,11089645,13685,0,1713663442,13032.05887262,85.75471031999768,53511.1288044 2024-04-21,01:37:24.000,112,11089631,13805,0,1713663443,13031.99824583,85.71946467000089,53511.11483016 2024-04-21,01:37:25.000,112,11089620,13925,0,1713663444,13031.97130058999,85.72651380000025,53511.11483016 2024-04-21,01:37:26.000,112,11089625,13925,0,1713663445,13031.93088272999,85.76880858000368,53511.13579152 2024-04-21,01:37:27.000,112,11089607,13765,0,1713663446,13031.89720118,85.69831728000281,53511.07290744001 2024-04-21,01:37:28.000,112,11089625,13645,0,1713663447,13031.91067379999,85.73356292999961,53510.989062 2024-04-21,01:37:29.000,112,11089655,13805,0,1713663448,13031.823101769995,85.73356292999961,53511.07290744001 2024-04-21,01:37:30.000,112,11089663,13485,0,1713663449,13031.7759476,85.76175945000432,53511.07989456 2024-04-21,01:37:31.000,112,11089669,13885,0,1713663450,13031.735529739999,85.73356292999961,53511.07290744001 2024-04-21,01:37:32.000,112,11089630,13805,0,1713663451,13031.72879342999,85.74766118999833,53511.01002336 2024-04-21,01:37:33.000,112,11089638,13605,0,1713663452,13031.668166639989,85.76880858000368,53510.996049119996 2024-04-21,01:37:34.000,112,11089668,14005,0,1713663453,13031.594067229998,85.76880858000368,53511.030984720004 2024-04-21,01:37:35.000,112,11089640,13605,0,1713663454,13031.519967819993,85.74766118999833,53511.01701048 2024-04-21,01:37:36.000,112,11089629,13565,0,1713663455,13031.466077339988,85.71241554000153,53511.03797184 2024-04-21,01:37:37.000,112,11089676,13805,0,1713663456,13031.405450550003,85.71946467000089,53511.01701048 2024-04-21,01:37:38.000,112,11089655,13845,0,1713663457,13031.351560069998,85.6842190200041,53511.051946080006 2024-04-21,01:37:39.000,112,11089668,13605,0,1713663458,13031.304405900002,85.66307162999874,53510.989062 2024-04-21,01:37:40.000,112,11089660,14165,0,1713663459,13031.277460659992,85.64192424000066,53510.982074880005 2024-04-21,01:37:41.000,112,11089636,13685,0,1713663460,13031.250515419997,85.62077685000258,53510.933165040005 2024-04-21,01:37:42.000,112,11089636,13485,0,1713663461,13031.210097559997,85.5714329399998,53510.95412640001 2024-04-21,01:37:43.000,112,11089677,13565,0,1713663462,13031.142734460002,85.52208903000428,53510.96810064 2024-04-21,01:37:44.000,112,11089670,13645,0,1713663463,13031.122525530001,85.50094163999893,53510.92617792001 2024-04-21,01:37:45.000,112,11089645,13965,0,1713663464,13031.075371359992,85.51503989999765,53510.94713928 2024-04-21,01:37:46.000,112,11089667,13765,0,1713663465,13030.974326709991,85.49389250999957,53510.89124232 2024-04-21,01:37:47.000,112,11089682,13845,0,1713663466,13030.954117779991,85.48684338000021,53510.884255200006 2024-04-21,01:37:48.000,112,11089664,13565,0,1713663467,13030.9002273,85.47274512000149,53510.87028096 2024-04-21,01:37:49.000,112,11089665,13405,0,1713663468,13030.826127889995,85.46569599000213,53510.87028096 2024-04-21,01:37:50.000,112,11089647,13645,0,1713663469,13030.785710029995,85.45159773000341,53510.83534536001 2024-04-21,01:37:51.000,112,11089655,13445,0,1713663470,13030.765501099995,85.3881555600019,53510.8493196 2024-04-21,01:37:52.000,112,11089678,13565,0,1713663471,13030.71834693,85.40225382000062,53510.828358239996 2024-04-21,01:37:53.000,112,11089628,13485,0,1713663472,13030.65772014,85.36700817000383,53510.85630672001 2024-04-21,01:37:54.000,112,11089682,13565,0,1713663473,13030.61056596999,85.33176251999976,53510.79342264 2024-04-21,01:37:55.000,112,11089694,13845,0,1713663474,13030.57688442,85.33176251999976,53510.73752568001 2024-04-21,01:37:56.000,112,11089647,13645,0,1713663475,13030.543202869994,85.33881164999912,53510.73053856 2024-04-21,01:37:57.000,112,11089628,13565,0,1713663476,13030.48931238999,85.33881164999912,53510.73752568001 2024-04-21,01:37:58.000,112,11089667,13565,0,1713663477,13030.455630839999,85.31061513000168,53510.70957720001 2024-04-21,01:37:59.000,112,11089669,13885,0,1713663478,13030.374795119998,85.31061513000168,53510.716564320006 2024-04-21,01:38:00.000,112,11089623,13205,0,1713663479,13030.334377259998,85.29651687000296,53510.66765448001 2024-04-21,01:38:01.000,112,11089661,13525,0,1713663480,13030.320904639993,85.27536948000488,53510.63970600001 2024-04-21,01:38:02.000,112,11089657,13565,0,1713663481,13030.287223089988,85.31061513000168,53510.527912080004 2024-04-21,01:38:03.000,112,11089638,13565,0,1713663482,13030.253541539998,85.26832034999825,53510.56983480001 2024-04-21,01:38:04.000,112,11089664,13445,0,1713663483,13030.152496889998,85.20487818000402,53510.55586056 2024-04-21,01:38:05.000,112,11089634,13765,0,1713663484,13030.044715930002,85.21192731000338,53510.54188632001 2024-04-21,01:38:06.000,112,11089630,13845,0,1713663485,13030.011034379997,85.18373078999866,53510.51393784 2024-04-21,01:38:07.000,112,11089629,13405,0,1713663486,13029.923462350002,85.16258340000059,53510.430092400005 2024-04-21,01:38:08.000,112,11089700,13645,0,1713663487,13029.869571869996,85.14848514000187,53510.430092400005 2024-04-21,01:38:09.000,112,11089650,13525,0,1713663488,13029.815681389991,85.16963252999994,53510.38816968 2024-04-21,01:38:10.000,112,11089635,13645,0,1713663489,13029.734845669991,85.16258340000059,53510.33227272001 2024-04-21,01:38:11.000,112,11089684,13805,0,1713663490,13029.67421887999,85.16258340000059,53510.3951568 2024-04-21,01:38:12.000,112,11089658,13605,0,1713663491,13029.61359208999,85.14848514000187,53510.33925984 2024-04-21,01:38:13.000,112,11089667,13525,0,1713663492,13029.55970161,85.09209209999972,53510.325285599996 2024-04-21,01:38:14.000,112,11089624,13765,0,1713663493,13029.47886589,85.077993840001,53510.26938864 2024-04-21,01:38:15.000,112,11089678,13925,0,1713663494,13029.424975409995,85.07094471000164,53510.19951744 2024-04-21,01:38:16.000,112,11089601,13525,0,1713663495,13029.37782124,85.04979732000356,53510.1506076 2024-04-21,01:38:17.000,112,11089677,13645,0,1713663496,13029.323930759994,84.9793060200027,53510.143620480005 2024-04-21,01:38:18.000,112,11089621,13565,0,1713663497,13029.229622419989,84.9793060200027,53510.13663336001 2024-04-21,01:38:19.000,112,11089679,13485,0,1713663498,13029.162259319994,84.92291298000055,53510.0807364 2024-04-21,01:38:20.000,112,11089692,13165,0,1713663499,13029.108368839989,84.9299621099999,53510.045800800006 2024-04-21,01:38:21.000,112,11089674,13845,0,1713663500,13029.074687289998,84.89471646000311,53509.98291672 2024-04-21,01:38:22.000,112,11089646,13725,0,1713663501,13029.041005739993,84.85947080999904,53510.00387808 2024-04-21,01:38:23.000,112,11089651,13885,0,1713663502,13028.946697400002,84.78193037999881,53509.93400688 2024-04-21,01:38:24.000,112,11089645,13805,0,1713663503,13028.933224779998,84.74668473000202,53509.93400688 2024-04-21,01:38:25.000,112,11089687,13805,0,1713663504,13028.872597989997,84.65504604000307,53509.87112280001 2024-04-21,01:38:26.000,112,11089623,13765,0,1713663505,13028.845652750002,84.60570213000028,53509.79426448 2024-04-21,01:38:27.000,112,11089631,13805,0,1713663506,13028.838916439992,84.57750561000285,53509.78029024001 2024-04-21,01:38:28.000,112,11089655,13565,0,1713663507,13028.785025960002,84.54930908999813,53509.710419040006 2024-04-21,01:38:29.000,112,11089629,13405,0,1713663508,13028.751344409997,84.49996518000262,53509.640547840005 2024-04-21,01:38:30.000,112,11089663,13565,0,1713663509,13028.805234890002,84.4717686599979,53509.640547840005 2024-04-21,01:38:31.000,112,11089666,13845,0,1713663510,13028.751344409997,84.44357214000047,53509.66150920001 2024-04-21,01:38:32.000,112,11089629,13605,0,1713663511,13028.778289649992,84.39422822999768,53509.57067664 2024-04-21,01:38:33.000,112,11089632,13605,0,1713663512,13028.764817030002,84.39422822999768,53509.60561224 2024-04-21,01:38:34.000,112,11089677,13565,0,1713663513,13028.771553339997,84.39422822999768,53509.5567024 2024-04-21,01:38:35.000,112,11089677,13525,0,1713663514,13028.758080719992,84.35193345000152,53509.542728160006 2024-04-21,01:38:36.000,112,11089625,13325,0,1713663515,13028.764817030002,84.30258953999873,53509.52875392 2024-04-21,01:38:37.000,112,11089649,13285,0,1713663516,13028.764817030002,84.2743930200013,53509.54971528 2024-04-21,01:38:38.000,112,11089635,13605,0,1713663517,13028.744608100002,84.2743930200013,53509.49381832001 2024-04-21,01:38:39.000,112,11089644,13645,0,1713663518,13028.717662859992,84.24619650000386,53509.472856960005 2024-04-21,01:38:40.000,112,11089618,13245,0,1713663519,13028.690717619997,84.18980346000171,53509.375037280006 2024-04-21,01:38:41.000,112,11089608,13765,0,1713663520,13028.744608100002,84.21799997999915,53509.45888272 2024-04-21,01:38:42.000,112,11089655,13605,0,1713663521,13028.731135479997,84.2391473700045,53509.46586984001 2024-04-21,01:38:43.000,112,11089646,13925,0,1713663522,13028.717662859992,84.22504910999851,53509.46586984001 2024-04-21,01:38:44.000,112,11089679,13405,0,1713663523,13028.724399170002,84.19685259000107,53509.472856960005 2024-04-21,01:38:45.000,112,11089613,13605,0,1713663524,13028.717662859992,84.21799997999915,53509.43792136 2024-04-21,01:38:46.000,112,11089636,13325,0,1713663525,13028.717662859992,84.21095084999979,53509.43093424 2024-04-21,01:38:47.000,112,11089635,13525,0,1713663526,13028.724399170002,84.21095084999979,53509.375037280006 2024-04-21,01:38:48.000,112,11089633,13445,0,1713663527,13028.697453929992,84.21095084999979,53509.34010168 2024-04-21,01:38:49.000,112,11089630,13725,0,1713663528,13028.704190240001,84.2391473700045,53509.36106304 2024-04-21,01:38:50.000,112,11089651,13725,0,1713663529,13028.710926549997,84.2391473700045,53509.33311456 2024-04-21,01:38:51.000,112,11089611,13925,0,1713663530,13028.683981310001,84.21095084999979,53509.3121532 2024-04-21,01:38:52.000,112,11089633,14005,0,1713663531,13028.744608100002,84.23209823999787,53509.31914032001 2024-04-21,01:38:53.000,112,11089635,13325,0,1713663532,13028.697453929992,84.20390172000043,53509.34708880001 2024-04-21,01:38:54.000,112,11089670,14045,0,1713663533,13028.731135479997,84.22504910999851,53509.3121532 2024-04-21,01:38:55.000,112,11089642,13885,0,1713663534,13028.758080719992,84.22504910999851,53509.33311456 2024-04-21,01:38:56.000,112,11089629,13805,0,1713663535,13028.690717619997,84.18980346000171,53509.31914032001 2024-04-21,01:38:57.000,112,11089675,13565,0,1713663536,13028.690717619997,84.15455781000492,53509.28420472 2024-04-21,01:38:58.000,112,11089620,13605,0,1713663537,13028.670508689996,84.15455781000492,53509.31914032001 2024-04-21,01:38:59.000,112,11089624,13365,0,1713663538,13028.677244999992,84.14750867999828,53509.32612744001 2024-04-21,01:39:00.000,112,11089666,13525,0,1713663539,13028.636827139992,84.1263612900002,53509.28420472 2024-04-21,01:39:01.000,112,11089658,13445,0,1713663540,13028.603145590001,84.14045954999892,53509.3121532 2024-04-21,01:39:02.000,112,11089649,13725,0,1713663541,13028.616618209991,84.14750867999828,53509.26324336 2024-04-21,01:39:03.000,112,11089607,13445,0,1713663542,13028.582936660001,84.09111564000341,53509.26324336 2024-04-21,01:39:04.000,112,11089669,13645,0,1713663543,13028.576200349991,84.09111564000341,53509.27721760001 2024-04-21,01:39:05.000,112,11089651,13565,0,1713663544,13028.582936660001,84.07701738000469,53509.3121532 2024-04-21,01:39:06.000,112,11089633,13445,0,1713663545,13028.582936660001,84.0629191199987,53509.29119184 2024-04-21,01:39:07.000,112,11089612,13845,0,1713663546,13028.589672969996,84.03472260000126,53509.3121532 2024-04-21,01:39:08.000,112,11089612,13925,0,1713663547,13028.603145590001,83.99242781999783,53509.28420472 2024-04-21,01:39:09.000,112,11089634,13725,0,1713663548,13028.603145590001,83.96423130000039,53509.29119184 2024-04-21,01:39:10.000,112,11089619,13565,0,1713663549,13028.623354520001,83.97832955999911,53509.32612744001 2024-04-21,01:39:11.000,112,11089647,13485,0,1713663550,13028.650299759996,83.96423130000039,53509.305166080005 2024-04-21,01:39:12.000,112,11089615,13325,0,1713663551,13028.683981310001,83.91488739000488,53509.31914032001 2024-04-21,01:39:13.000,112,11089660,13805,0,1713663552,13028.683981310001,83.91488739000488,53509.34010168 2024-04-21,01:39:14.000,112,11089630,13085,0,1713663553,13028.704190240001,83.9289856500036,53509.3121532 2024-04-21,01:39:15.000,112,11089679,13885,0,1713663554,13028.710926549997,83.90078912999888,53509.305166080005 2024-04-21,01:39:16.000,112,11089638,13645,0,1713663555,13028.724399170002,83.89373999999953,53509.34010168 2024-04-21,01:39:17.000,112,11089602,13445,0,1713663556,13028.704190240001,83.85849435000273,53509.354075920004 2024-04-21,01:39:18.000,112,11089611,13245,0,1713663557,13028.717662859992,83.85849435000273,53509.34010168 2024-04-21,01:39:19.000,112,11089630,13605,0,1713663558,13028.731135479997,83.80915043999994,53509.354075920004 2024-04-21,01:39:20.000,112,11089601,13725,0,1713663559,13028.758080719992,83.8161995699993,53509.39599864001 2024-04-21,01:39:21.000,112,11089662,13965,0,1713663560,13028.778289649992,83.82324869999866,53509.46586984001 2024-04-21,01:39:22.000,112,11089682,13805,0,1713663561,13028.805234890002,83.80210131000058,53509.50080544 2024-04-21,01:39:23.000,112,11089661,13605,0,1713663562,13028.764817030002,83.80210131000058,53509.46586984001 2024-04-21,01:39:24.000,112,11089662,13325,0,1713663563,13028.744608100002,83.76685566000378,53509.43093424 2024-04-21,01:39:25.000,112,11089637,13925,0,1713663564,13028.717662859992,83.75980653000443,53509.43792136 2024-04-21,01:39:26.000,112,11089635,13565,0,1713663565,13028.704190240001,83.76685566000378,53509.4518956 2024-04-21,01:39:27.000,112,11089635,13685,0,1713663566,13028.643563450001,83.73161000999971,53509.472856960005 2024-04-21,01:39:28.000,112,11089674,13325,0,1713663567,13028.650299759996,83.73161000999971,53509.50080544 2024-04-21,01:39:29.000,112,11089657,13725,0,1713663568,13028.643563450001,83.70341349000228,53509.472856960005 2024-04-21,01:39:30.000,112,11089587,13565,0,1713663569,13028.623354520001,83.74570826999843,53509.44490848001 2024-04-21,01:39:31.000,112,11089683,14045,0,1713663570,13028.636827139992,83.74570826999843,53509.45888272 2024-04-21,01:39:32.000,112,11089631,13685,0,1713663571,13028.589672969996,83.70341349000228,53509.43792136 2024-04-21,01:39:33.000,112,11089655,13765,0,1713663572,13028.576200349991,83.71046262000164,53509.43093424 2024-04-21,01:39:34.000,112,11089631,13685,0,1713663573,13028.562727730001,83.70341349000228,53509.46586984001 2024-04-21,01:39:35.000,112,11089654,13765,0,1713663574,13028.5425188,83.68931523000356,53509.50779256 2024-04-21,01:39:36.000,112,11089626,13925,0,1713663575,13028.508837249996,83.67521697000484,53509.49381832001 2024-04-21,01:39:37.000,112,11089630,13885,0,1713663576,13028.45494676999,83.66111870999885,53509.486831199996 2024-04-21,01:39:38.000,112,11089609,14165,0,1713663577,13028.48189201,83.63997132000077,53509.486831199996 2024-04-21,01:39:39.000,112,11089668,13565,0,1713663578,13028.44147415,83.63997132000077,53509.51477968001 2024-04-21,01:39:40.000,112,11089624,13565,0,1713663579,13028.407792599995,83.61882393000269,53509.49381832001 2024-04-21,01:39:41.000,112,11089631,13885,0,1713663580,13028.407792599995,83.58357827999862,53509.4518956 2024-04-21,01:39:42.000,112,11089617,13525,0,1713663581,13028.407792599995,83.56243089000054,53509.50779256 2024-04-21,01:39:43.000,112,11089632,13605,0,1713663582,13028.37411104999,83.51308697999775,53509.46586984001 2024-04-21,01:39:44.000,112,11089670,13645,0,1713663583,13028.40105629,83.51308697999775,53509.40298576 2024-04-21,01:39:45.000,112,11089665,13525,0,1713663584,13028.38084736,83.44259568000416,53509.423947120005 2024-04-21,01:39:46.000,112,11089594,13925,0,1713663585,13028.38084736,83.45669394000288,53509.43093424 2024-04-21,01:39:47.000,112,11089634,13605,0,1713663586,13028.36063843,83.45669394000288,53509.3820244 2024-04-21,01:39:48.000,112,11089691,13285,0,1713663587,13028.36063843,83.44259568000416,53509.44490848001 2024-04-21,01:39:49.000,112,11089642,13645,0,1713663588,13028.347165809995,83.39325177000137,53509.375037280006 2024-04-21,01:39:50.000,112,11089591,13605,0,1713663589,13028.347165809995,83.38620264000201,53509.4518956 2024-04-21,01:39:51.000,112,11089698,13925,0,1713663590,13028.33369318999,83.37915351000265,53509.40997288 2024-04-21,01:39:52.000,112,11089632,13645,0,1713663591,13028.286539019995,83.35800612000457,53509.40298576 2024-04-21,01:39:53.000,112,11089645,13325,0,1713663592,13028.32022057,83.35800612000457,53509.375037280006 2024-04-21,01:39:54.000,112,11089632,13725,0,1713663593,13028.27306639999,83.35800612000457,53509.36106304 2024-04-21,01:39:55.000,112,11089656,13645,0,1713663594,13028.286539019995,83.30161308000243,53509.40997288 2024-04-21,01:39:56.000,112,11089603,13525,0,1713663595,13028.246121159995,83.28751482000371,53509.40997288 2024-04-21,01:39:57.000,112,11089609,13725,0,1713663596,13028.205703299995,83.259318299999,53509.40298576 2024-04-21,01:39:58.000,112,11089656,13685,0,1713663597,13028.165285439994,83.21702352000284,53509.36106304 2024-04-21,01:39:59.000,112,11089612,13805,0,1713663598,13028.13160388999,83.23112178000156,53509.3121532 2024-04-21,01:40:00.000,112,11089646,13365,0,1713663599,13028.15854913,83.16767961000005,53509.36805016001 2024-04-21,01:40:01.000,112,11089643,13965,0,1713663600,13028.124867579994,83.14653222000197,53509.354075920004 2024-04-21,01:40:02.000,112,11089630,13965,0,1713663601,13028.104658649994,83.1253848300039,53509.29119184 2024-04-21,01:40:03.000,112,11089638,13645,0,1713663602,13028.077713409999,83.1112865699979,53509.33311456 2024-04-21,01:40:04.000,112,11089606,13765,0,1713663603,13028.124867579994,83.1112865699979,53509.29119184 2024-04-21,01:40:05.000,112,11089609,14005,0,1713663604,13028.05076816999,83.05489353000303,53509.32612744001 2024-04-21,01:40:06.000,112,11089634,14245,0,1713663605,13028.030559239989,83.03374613999767,53509.27023048 2024-04-21,01:40:07.000,112,11089649,13925,0,1713663606,13028.030559239989,83.01964787999896,53509.3121532 2024-04-21,01:40:08.000,112,11089657,13645,0,1713663607,13027.996877689999,83.0125987499996,53509.27721760001 2024-04-21,01:40:09.000,112,11089654,13645,0,1713663608,13028.023822929994,82.94915657999809,53509.256256240005 2024-04-21,01:40:10.000,112,11089668,13565,0,1713663609,13028.030559239989,82.97030397000344,53509.23529488 2024-04-21,01:40:11.000,112,11089660,13765,0,1713663610,13028.003613999994,82.94210744999873,53509.13048808001 2024-04-21,01:40:12.000,112,11089694,13405,0,1713663611,13027.936250899998,82.94210744999873,53509.20035928001 2024-04-21,01:40:13.000,112,11089661,13445,0,1713663612,13027.936250899998,82.93505831999937,53509.19337216 2024-04-21,01:40:14.000,112,11089646,13405,0,1713663613,13027.895833039998,82.93505831999937,53509.12350096 2024-04-21,01:40:15.000,112,11089647,13565,0,1713663614,13027.828469939988,82.94915657999809,53509.09555248 2024-04-21,01:40:16.000,112,11089669,13605,0,1713663615,13027.794788389998,82.93505831999937,53509.09555248 2024-04-21,01:40:17.000,112,11089614,13525,0,1713663616,13027.781315769993,82.93505831999937,53509.10952672001 2024-04-21,01:40:18.000,112,11089634,13765,0,1713663617,13027.740897909993,82.95620571000472,53509.03266840001 2024-04-21,01:40:19.000,112,11089694,13405,0,1713663618,13027.646589570002,82.96325484000408,53509.018694160004 2024-04-21,01:40:20.000,112,11089670,13685,0,1713663619,13027.646589570002,82.92096006000065,53509.03266840001 2024-04-21,01:40:21.000,112,11089630,13805,0,1713663620,13027.565753850002,82.94915657999809,53509.06061688001 2024-04-21,01:40:22.000,112,11089641,13525,0,1713663621,13027.545544920002,82.96325484000408,53509.01170704001 2024-04-21,01:40:23.000,112,11089650,13765,0,1713663622,13027.511863369997,82.95620571000472,53508.97677144 2024-04-21,01:40:24.000,112,11089632,13645,0,1713663623,13027.518599679992,82.94915657999809,53508.91388736001 2024-04-21,01:40:25.000,112,11089666,13685,0,1713663624,13027.464709200001,82.92096006000065,53508.91388736001 2024-04-21,01:40:26.000,112,11089626,13605,0,1713663625,13027.484918130001,82.96325484000408,53508.89991312 2024-04-21,01:40:27.000,112,11089691,13405,0,1713663626,13027.431027649996,82.94915657999809,53508.83702904 2024-04-21,01:40:28.000,112,11089630,13645,0,1713663627,13027.356928239991,82.94210744999873,53508.8579904 2024-04-21,01:40:29.000,112,11089629,13325,0,1713663628,13027.377137169991,82.9773531000028,53508.79510632001 2024-04-21,01:40:30.000,112,11089660,13485,0,1713663629,13027.316510379991,83.00554962000024,53508.82305480001 2024-04-21,01:40:31.000,112,11089634,13685,0,1713663630,13027.296301449991,82.98440223000216,53508.80908056 2024-04-21,01:40:32.000,112,11089640,13565,0,1713663631,13027.276092519991,82.99145136000152,53508.81606768001 2024-04-21,01:40:33.000,112,11089663,13765,0,1713663632,13027.2626199,82.99850049000088,53508.802093440005 2024-04-21,01:40:34.000,112,11089611,13485,0,1713663633,13027.22220204,82.99850049000088,53508.73920936 2024-04-21,01:40:35.000,112,11089636,13565,0,1713663634,13027.208729419996,82.99145136000152,53508.73222224 2024-04-21,01:40:36.000,112,11089605,13445,0,1713663635,13027.18178418,83.0125987499996,53508.74619648001 2024-04-21,01:40:37.000,112,11089660,13445,0,1713663636,13027.20199311,83.01964787999896,53508.69728664001 2024-04-21,01:40:38.000,112,11089635,13325,0,1713663637,13027.168311559995,83.00554962000024,53508.718248 2024-04-21,01:40:39.000,112,11089622,13685,0,1713663638,13027.16157525,83.03374613999767,53508.62042832 2024-04-21,01:40:40.000,112,11089630,13805,0,1713663639,13027.09421214999,83.03374613999767,53508.683312400004 2024-04-21,01:40:41.000,112,11089645,13605,0,1713663640,13027.07400321999,83.06194266000239,53508.69029952 2024-04-21,01:40:42.000,112,11089654,13885,0,1713663641,13027.04032167,83.08309005000046,53508.585492720005 2024-04-21,01:40:43.000,112,11089639,13485,0,1713663642,13026.986431189995,83.11833570000454,53508.60645408001 2024-04-21,01:40:44.000,112,11089664,13765,0,1713663643,13026.97969488,83.10423743999854,53508.56453136 2024-04-21,01:40:45.000,112,11089601,13405,0,1713663644,13026.91906809,83.1112865699979,53508.585492720005 2024-04-21,01:40:46.000,112,11089614,13165,0,1713663645,13026.95274963999,83.1112865699979,53508.59247984 2024-04-21,01:40:47.000,112,11089604,13925,0,1713663646,13026.858441299999,83.09718830999918,53508.57850560001 2024-04-21,01:40:48.000,112,11089637,13805,0,1713663647,13026.844968679994,83.09718830999918,53508.57850560001 2024-04-21,01:40:49.000,112,11089659,13725,0,1713663648,13026.797814509999,83.14653222000197,53508.55055712 2024-04-21,01:40:50.000,112,11089646,13805,0,1713663649,13026.770869269989,83.10423743999854,53508.536582880006 2024-04-21,01:40:51.000,112,11089619,13245,0,1713663650,13026.676560929998,83.09718830999918,53508.54357 2024-04-21,01:40:52.000,112,11089697,13845,0,1713663651,13026.676560929998,83.0760409200011,53508.55754424001 2024-04-21,01:40:53.000,112,11089626,13245,0,1713663652,13026.615934139998,83.1112865699979,53508.43177608 2024-04-21,01:40:54.000,112,11089622,13725,0,1713663653,13026.582252589993,83.11833570000454,53508.42478896 2024-04-21,01:40:55.000,112,11089649,13885,0,1713663654,13026.555307349998,83.13243396000325,53508.43876320001 2024-04-21,01:40:56.000,112,11089653,13765,0,1713663655,13026.501416869993,83.16767961000005,53508.368892000006 2024-04-21,01:40:57.000,112,11089657,13605,0,1713663656,13026.460999009993,83.18177786999877,53508.32696928 2024-04-21,01:40:58.000,112,11089648,13365,0,1713663657,13026.427317460002,83.19587613000476,53508.38985336001 2024-04-21,01:40:59.000,112,11089634,13885,0,1713663658,13026.427317460002,83.17472873999941,53508.3339564 2024-04-21,01:41:00.000,112,11089628,13325,0,1713663659,13026.366690670002,83.20292526000412,53508.32696928 2024-04-21,01:41:01.000,112,11089636,13565,0,1713663660,13026.299327569992,83.20292526000412,53508.27107232001 2024-04-21,01:41:02.000,112,11089632,13685,0,1713663661,13026.285854950002,83.18882699999813,53508.23613672 2024-04-21,01:41:03.000,112,11089601,13685,0,1713663662,13026.198282919991,83.19587613000476,53508.17325264001 2024-04-21,01:41:04.000,112,11089663,13725,0,1713663663,13026.110710889996,83.18177786999877,53508.21517536 2024-04-21,01:41:05.000,112,11089642,13645,0,1713663664,13026.077029339991,83.20292526000412,53508.22216248001 2024-04-21,01:41:06.000,112,11089618,13405,0,1713663665,13025.982721,83.16767961000005,53508.131329920005 2024-04-21,01:41:07.000,112,11089653,13685,0,1713663666,13025.93556682999,83.23112178000156,53508.15229128001 2024-04-21,01:41:08.000,112,11089612,13725,0,1713663667,13025.85473110999,83.21702352000284,53508.10338144001 2024-04-21,01:41:09.000,112,11089581,13805,0,1713663668,13025.7806317,83.23817091000092,53508.11036856 2024-04-21,01:41:10.000,112,11089687,13765,0,1713663669,13025.71326859999,83.24522004000028,53508.07543296001 2024-04-21,01:41:11.000,112,11089629,13845,0,1713663670,13025.605487639994,83.23817091000092,53508.012548880004 2024-04-21,01:41:12.000,112,11089633,13565,0,1713663671,13025.531388229989,83.2240726500022,53507.98460040001 2024-04-21,01:41:13.000,112,11089624,13805,0,1713663672,13025.450552509988,83.28046569000435,53507.94267768 2024-04-21,01:41:14.000,112,11089631,13325,0,1713663673,13025.376453099998,83.27341655999771,53507.9496648 2024-04-21,01:41:15.000,112,11089638,13645,0,1713663674,13025.302353689993,83.30161308000243,53507.8797936 2024-04-21,01:41:16.000,112,11089641,13445,0,1713663675,13025.248463210002,83.25226916999964,53507.85184512 2024-04-21,01:41:17.000,112,11089647,13925,0,1713663676,13025.140682249992,83.27341655999771,53507.865819360006 2024-04-21,01:41:18.000,112,11089596,13405,0,1713663677,13025.086791770002,83.26636742999835,53507.82389664 2024-04-21,01:41:19.000,112,11089608,13565,0,1713663678,13025.073319149997,83.26636742999835,53507.7749868 2024-04-21,01:41:20.000,112,11089631,13365,0,1713663679,13024.979010809991,83.21702352000284,53507.76799968001 2024-04-21,01:41:21.000,112,11089634,13445,0,1713663680,13024.918384019991,83.23112178000156,53507.7051156 2024-04-21,01:41:22.000,112,11089603,13405,0,1713663681,13024.9049114,83.23112178000156,53507.71210272 2024-04-21,01:41:23.000,112,11089645,13325,0,1713663682,13024.851020919996,83.23112178000156,53507.65620576 2024-04-21,01:41:24.000,112,11089597,13645,0,1713663683,13024.79713043999,83.18882699999813,53507.677167120004 2024-04-21,01:41:25.000,112,11089604,13645,0,1713663684,13024.74323996,83.18177786999877,53507.57236032001 2024-04-21,01:41:26.000,112,11089642,13565,0,1713663685,13024.67587685999,83.18882699999813,53507.58633456 2024-04-21,01:41:27.000,112,11089630,13405,0,1713663686,13024.59504113999,83.21702352000284,53507.495502 2024-04-21,01:41:28.000,112,11089606,13525,0,1713663687,13024.55462327999,83.2240726500022,53507.47454064001 2024-04-21,01:41:29.000,112,11089612,13885,0,1713663688,13024.507469109994,83.26636742999835,53507.45357928001 2024-04-21,01:41:30.000,112,11089625,13805,0,1713663689,13024.406424459994,83.24522004000028,53507.411656560005 2024-04-21,01:41:31.000,112,11089555,13605,0,1713663690,13024.264961949993,83.259318299999,53507.362746720006 2024-04-21,01:41:32.000,112,11089589,13645,0,1713663691,13024.190862539988,83.29456395000307,53507.33479824001 2024-04-21,01:41:33.000,112,11089575,13405,0,1713663692,13024.163917299993,83.28046569000435,53507.27191416 2024-04-21,01:41:34.000,112,11089592,13765,0,1713663693,13024.083081579993,83.31571134000114,53507.28588840001 2024-04-21,01:41:35.000,112,11089614,13445,0,1713663694,13024.029191100002,83.34390785999858,53507.243965680005 2024-04-21,01:41:36.000,112,11089641,13565,0,1713663695,13023.975300619997,83.33685872999922,53507.195055840006 2024-04-21,01:41:37.000,112,11089602,13485,0,1713663696,13023.874255969997,83.39325177000137,53507.18806872001 2024-04-21,01:41:38.000,112,11089589,13405,0,1713663697,13023.887728590002,83.40030090000073,53507.15313312 2024-04-21,01:41:39.000,112,11089614,13485,0,1713663698,13023.786683940001,83.40735003000009,53507.1112104 2024-04-21,01:41:40.000,112,11089637,13565,0,1713663699,13023.732793459996,83.40030090000073,53507.06928768001 2024-04-21,01:41:41.000,112,11089627,13845,0,1713663700,13023.68563929,83.41439915999945,53507.08326192 2024-04-21,01:41:42.000,112,11089606,13445,0,1713663701,13023.59806725999,83.36505525000393,53507.03435208 2024-04-21,01:41:43.000,112,11089624,13685,0,1713663702,13023.55764939999,83.4214482899988,53507.02037784001 2024-04-21,01:41:44.000,112,11089597,13605,0,1713663703,13023.47681367999,83.40735003000009,53506.97146800001 2024-04-21,01:41:45.000,112,11089600,13605,0,1713663704,13023.41618688999,83.39325177000137,53506.89460968 2024-04-21,01:41:46.000,112,11089612,13525,0,1713663705,13023.35556009999,83.4214482899988,53506.859674080006 2024-04-21,01:41:47.000,112,11089654,13525,0,1713663706,13023.31514223999,83.4707922000016,53506.92954528001 2024-04-21,01:41:48.000,112,11089602,13485,0,1713663707,13023.28146069,83.44259568000416,53506.789802880005 2024-04-21,01:41:49.000,112,11089669,13165,0,1713663708,13023.21409758999,83.46374307000224,53506.80377712001 2024-04-21,01:41:50.000,112,11089661,13405,0,1713663709,13023.180416039999,83.49898871999903,53506.75486728 2024-04-21,01:41:51.000,112,11089650,13565,0,1713663710,13023.099580319998,83.49898871999903,53506.740893040005 2024-04-21,01:41:52.000,112,11089660,13925,0,1713663711,13023.018744599998,83.54833263000182,53506.740893040005 2024-04-21,01:41:53.000,112,11089636,13925,0,1713663712,13022.978326739998,83.52013611000439,53506.66403472001 2024-04-21,01:41:54.000,112,11089617,13965,0,1713663713,13022.910963640003,83.50603784999839,53506.63608624001 2024-04-21,01:41:55.000,112,11089570,13925,0,1713663714,13022.877282089998,83.54833263000182,53506.55922792 2024-04-21,01:41:56.000,112,11089639,13805,0,1713663715,13022.863809469993,83.49193958999967,53506.59416352001 2024-04-21,01:41:57.000,112,11089621,13605,0,1713663716,13022.830127920002,83.49193958999967,53506.53127944 2024-04-21,01:41:58.000,112,11089599,13765,0,1713663717,13022.823391609993,83.52718524000375,53506.503330960004 2024-04-21,01:41:59.000,112,11089648,13725,0,1713663718,13022.769501130002,83.54833263000182,53506.4823696 2024-04-21,01:42:00.000,112,11089621,13885,0,1713663719,13022.769501130002,83.56243089000054,53506.47538248001 2024-04-21,01:42:01.000,112,11089617,13525,0,1713663720,13022.762764819992,83.59767654000461,53506.44743400001 2024-04-21,01:42:02.000,112,11089618,13645,0,1713663721,13022.675192789997,83.61882393000269,53506.37057568 2024-04-21,01:42:03.000,112,11089666,13525,0,1713663722,13022.661720169992,83.65406957999949,53506.356601440006 2024-04-21,01:42:04.000,112,11089670,13565,0,1713663723,13022.628038620001,83.61882393000269,53506.3426272 2024-04-21,01:42:05.000,112,11089590,13925,0,1713663724,13022.641511239992,83.64702045000013,53506.30070448001 2024-04-21,01:42:06.000,112,11089624,13365,0,1713663725,13022.621302309992,83.6681678399982,53506.25179464 2024-04-21,01:42:07.000,112,11089628,13765,0,1713663726,13022.628038620001,83.717511750001,53506.25179464 2024-04-21,01:42:08.000,112,11089629,13485,0,1713663727,13022.614565999997,83.717511750001,53506.23083328001 2024-04-21,01:42:09.000,112,11089678,13765,0,1713663728,13022.580884449992,83.71046262000164,53506.23083328001 2024-04-21,01:42:10.000,112,11089655,13605,0,1713663729,13022.594357069996,83.72456088000035,53506.21685904 2024-04-21,01:42:11.000,112,11089657,13885,0,1713663730,13022.594357069996,83.72456088000035,53506.14698784 2024-04-21,01:42:12.000,112,11089656,13685,0,1713663731,13022.621302309992,83.73161000999971,53506.14698784 2024-04-21,01:42:13.000,112,11089665,13685,0,1713663732,13022.574148139996,83.67521697000484,53506.167949200004 2024-04-21,01:42:14.000,112,11089605,13765,0,1713663733,13022.601093379992,83.717511750001,53506.119039360005 2024-04-21,01:42:15.000,112,11089658,13765,0,1713663734,13022.607829690001,83.6822661000042,53506.18192344001 2024-04-21,01:42:16.000,112,11089616,13565,0,1713663735,13022.641511239992,83.67521697000484,53506.15397496 2024-04-21,01:42:17.000,112,11089619,13445,0,1713663736,13022.628038620001,83.70341349000228,53506.12602648 2024-04-21,01:42:18.000,112,11089596,13605,0,1713663737,13022.614565999997,83.68931523000356,53506.09109088001 2024-04-21,01:42:19.000,112,11089652,13605,0,1713663738,13022.641511239992,83.6822661000042,53506.04218104001 2024-04-21,01:42:20.000,112,11089652,13605,0,1713663739,13022.601093379992,83.71046262000164,53506.070129520005 2024-04-21,01:42:21.000,112,11089603,13965,0,1713663740,13022.641511239992,83.75980653000443,53505.99327120001 2024-04-21,01:42:22.000,112,11089634,13765,0,1713663741,13022.634774929997,83.75275739999779,53506.000258320004 2024-04-21,01:42:23.000,112,11089602,14245,0,1713663742,13022.601093379992,83.77390479000314,53506.00724544 2024-04-21,01:42:24.000,112,11089631,13885,0,1713663743,13022.641511239992,83.77390479000314,53505.98628408 2024-04-21,01:42:25.000,112,11089635,13685,0,1713663744,13022.594357069996,83.80210131000058,53505.96532272001 2024-04-21,01:42:26.000,112,11089604,13805,0,1713663745,13022.580884449992,83.83029782999802,53505.97929696 2024-04-21,01:42:27.000,112,11089585,13805,0,1713663746,13022.526993970001,83.83029782999802,53505.98628408 2024-04-21,01:42:28.000,112,11089639,13445,0,1713663747,13022.553939209996,83.84439609000401,53506.01423256001 2024-04-21,01:42:29.000,112,11089636,13685,0,1713663748,13022.526993970001,83.82324869999866,53506.00724544 2024-04-21,01:42:30.000,112,11089610,13685,0,1713663749,13022.520257659991,83.83734696000465,53505.98628408 2024-04-21,01:42:31.000,112,11089587,13565,0,1713663750,13022.540466589991,83.83029782999802,53505.972309840006 2024-04-21,01:42:32.000,112,11089607,13605,0,1713663751,13022.547202900001,83.76685566000378,53505.92340000001 2024-04-21,01:42:33.000,112,11089609,13765,0,1713663752,13022.580884449992,83.73161000999971,53505.92340000001 2024-04-21,01:42:34.000,112,11089645,13765,0,1713663753,13022.594357069996,83.73161000999971,53505.90942576 2024-04-21,01:42:35.000,112,11089621,13725,0,1713663754,13022.567411830001,83.6681678399982,53505.88147728 2024-04-21,01:42:36.000,112,11089590,13725,0,1713663755,13022.628038620001,83.67521697000484,53505.853528800006 2024-04-21,01:42:37.000,112,11089644,13325,0,1713663756,13022.580884449992,83.6681678399982,53505.86750304 2024-04-21,01:42:38.000,112,11089650,13525,0,1713663757,13022.628038620001,83.62587306000205,53505.853528800006 2024-04-21,01:42:39.000,112,11089605,13605,0,1713663758,13022.580884449992,83.63997132000077,53505.88147728 2024-04-21,01:42:40.000,112,11089658,13565,0,1713663759,13022.560675519991,83.59062740999798,53505.92340000001 2024-04-21,01:42:41.000,112,11089639,13285,0,1713663760,13022.567411830001,83.55538176000118,53505.90942576 2024-04-21,01:42:42.000,112,11089611,13605,0,1713663761,13022.560675519991,83.5694800199999,53505.89545152001 2024-04-21,01:42:43.000,112,11089620,13565,0,1713663762,13022.540466589991,83.54833263000182,53505.89545152001 2024-04-21,01:42:44.000,112,11089645,13445,0,1713663763,13022.506785040001,83.50603784999839,53505.853528800006 2024-04-21,01:42:45.000,112,11089636,13245,0,1713663764,13022.574148139996,83.49193958999967,53505.82558032001 2024-04-21,01:42:46.000,112,11089604,13645,0,1713663765,13022.526993970001,83.44964481000352,53505.83955456 2024-04-21,01:42:47.000,112,11089639,13845,0,1713663766,13022.540466589991,83.40735003000009,53505.86750304 2024-04-21,01:42:48.000,112,11089720,13405,0,1713663767,13022.513521349996,83.37915351000265,53505.832567440004 2024-04-21,01:42:49.000,112,11089623,13485,0,1713663768,13022.46636718,83.31571134000114,53505.853528800006 2024-04-21,01:42:50.000,112,11089643,13245,0,1713663769,13022.500048729991,83.35095698999794,53505.76269624 2024-04-21,01:42:51.000,112,11089625,13605,0,1713663770,13022.493312419996,83.3227604700005,53505.81160608 2024-04-21,01:42:52.000,112,11089610,13525,0,1713663771,13022.392267769996,83.31571134000114,53505.734747760005 2024-04-21,01:42:53.000,112,11089658,13525,0,1713663772,13022.412476699996,83.28751482000371,53505.75570912001 2024-04-21,01:42:54.000,112,11089636,13885,0,1713663773,13022.372058839996,83.259318299999,53505.67885080001 2024-04-21,01:42:55.000,112,11089651,13685,0,1713663774,13022.291223119995,83.20292526000412,53505.72776064001 2024-04-21,01:42:56.000,112,11089654,13405,0,1713663775,13022.28448681,83.19587613000476,53505.664876560004 2024-04-21,01:42:57.000,112,11089669,13485,0,1713663776,13022.25754156999,83.15358135000133,53505.664876560004 2024-04-21,01:42:58.000,112,11089594,13885,0,1713663777,13022.210387399995,83.1253848300039,53505.58801824001 2024-04-21,01:42:59.000,112,11089673,13645,0,1713663778,13022.18344216,83.06899179000175,53505.62994096001 2024-04-21,01:43:00.000,112,11089633,13685,0,1713663779,13022.21712370999,83.06899179000175,53505.55308264 2024-04-21,01:43:01.000,112,11089628,13445,0,1713663780,13022.20365109,83.04784440000367,53505.54609552 2024-04-21,01:43:02.000,112,11089672,13765,0,1713663781,13022.210387399995,83.00554962000024,53505.574044 2024-04-21,01:43:03.000,112,11089614,13805,0,1713663782,13022.20365109,83.00554962000024,53505.54609552 2024-04-21,01:43:04.000,112,11089631,13925,0,1713663783,13022.17670584999,82.99145136000152,53505.518147040006 2024-04-21,01:43:05.000,112,11089643,13765,0,1713663784,13022.19691477999,82.93505831999937,53505.54609552 2024-04-21,01:43:06.000,112,11089652,13845,0,1713663785,13022.1430243,82.94210744999873,53505.49019856001 2024-04-21,01:43:07.000,112,11089625,13445,0,1713663786,13022.07566119999,82.96325484000408,53505.4343016 2024-04-21,01:43:08.000,112,11089627,13485,0,1713663787,13022.01503440999,82.90686180000193,53505.46225008001 2024-04-21,01:43:09.000,112,11089632,13725,0,1713663788,13021.967880239994,82.88571441000386,53505.48321144 2024-04-21,01:43:10.000,112,11089654,13445,0,1713663789,13021.981352859999,82.8645670199985,53505.40635312 2024-04-21,01:43:11.000,112,11089629,13565,0,1713663790,13021.947671309994,82.8645670199985,53505.42032736001 2024-04-21,01:43:12.000,112,11089602,13445,0,1713663791,13021.907253449994,82.8786652800045,53505.38539176 2024-04-21,01:43:13.000,112,11089664,13445,0,1713663792,13021.880308209998,82.85751788999914,53505.38539176 2024-04-21,01:43:14.000,112,11089650,13365,0,1713663793,13021.812945109989,82.88571441000386,53505.3644304 2024-04-21,01:43:15.000,112,11089642,13685,0,1713663794,13021.759054629998,82.8645670199985,53505.3644304 2024-04-21,01:43:16.000,112,11089628,13605,0,1713663795,13021.725373079993,82.8645670199985,53505.33648192 2024-04-21,01:43:17.000,112,11089628,13405,0,1713663796,13021.651273670002,82.85751788999914,53505.32250768001 2024-04-21,01:43:18.000,112,11089628,13525,0,1713663797,13021.610855810002,82.84341963000043,53505.26661072 2024-04-21,01:43:19.000,112,11089654,13525,0,1713663798,13021.604119499993,82.82227224000235,53505.29455920001 2024-04-21,01:43:20.000,112,11089653,13405,0,1713663799,13021.583910569992,82.79407572000491,53505.29455920001 2024-04-21,01:43:21.000,112,11089642,13805,0,1713663800,13021.583910569992,82.78702658999828,53505.231675120005 2024-04-21,01:43:22.000,112,11089635,13645,0,1713663801,13021.503074849992,82.79407572000491,53505.20372664001 2024-04-21,01:43:23.000,112,11089672,13805,0,1713663802,13021.462656989992,82.77292832999956,53505.25263648001 2024-04-21,01:43:24.000,112,11089656,13645,0,1713663803,13021.381821269992,82.75178094000148,53505.20372664001 2024-04-21,01:43:25.000,112,11089594,13485,0,1713663804,13021.354876029996,82.7658792000002,53505.1198812 2024-04-21,01:43:26.000,112,11089623,13645,0,1713663805,13021.280776619991,82.75178094000148,53505.1198812 2024-04-21,01:43:27.000,112,11089679,13485,0,1713663806,13021.287512930001,82.75883007000084,53505.07795848 2024-04-21,01:43:28.000,112,11089606,13685,0,1713663807,13021.220149829991,82.74473181000212,53505.09891984 2024-04-21,01:43:29.000,112,11089628,13565,0,1713663808,13021.19994089999,82.77292832999956,53505.063984240005 2024-04-21,01:43:30.000,112,11089609,13765,0,1713663809,13021.132577799995,82.7306335500034,53505.05699712001 2024-04-21,01:43:31.000,112,11089672,13605,0,1713663810,13021.12584149,82.7306335500034,53504.98712592001 2024-04-21,01:43:32.000,112,11089665,13925,0,1713663811,13021.092159939995,82.75178094000148,53505.015074400006 2024-04-21,01:43:33.000,112,11089611,14045,0,1713663812,13021.031533149995,82.75178094000148,53504.994113040004 2024-04-21,01:43:34.000,112,11089638,14245,0,1713663813,13020.970906359995,82.7658792000002,53504.91725472001 2024-04-21,01:43:35.000,112,11089616,13765,0,1713663814,13020.93722480999,82.77997745999892,53504.95219032 2024-04-21,01:43:36.000,112,11089676,13925,0,1713663815,13020.849652779994,82.80112485000427,53504.93122896 2024-04-21,01:43:37.000,112,11089654,14245,0,1713663816,13020.82270754,82.84341963000043,53504.95219032 2024-04-21,01:43:38.000,112,11089620,13285,0,1713663817,13020.735135509989,82.81522311000299,53504.95219032 2024-04-21,01:43:39.000,112,11089655,13725,0,1713663818,13020.681245029999,82.83637050000107,53504.945203200004 2024-04-21,01:43:40.000,112,11089633,13405,0,1713663819,13020.607145619993,82.84341963000043,53504.9102676 2024-04-21,01:43:41.000,112,11089670,13605,0,1713663820,13020.506100969993,82.83637050000107,53504.896293360005 2024-04-21,01:43:42.000,112,11089637,13605,0,1713663821,13020.458946799998,82.85046875999979,53504.85437064 2024-04-21,01:43:43.000,112,11089639,13365,0,1713663822,13020.425265249993,82.85046875999979,53504.85437064 2024-04-21,01:43:44.000,112,11089671,13565,0,1713663823,13020.364638459992,82.8786652800045,53504.83340928 2024-04-21,01:43:45.000,112,11089672,13485,0,1713663824,13020.297275359997,82.90686180000193,53504.826422160004 2024-04-21,01:43:46.000,112,11089643,13605,0,1713663825,13020.277066429997,82.96325484000408,53504.79148656001 2024-04-21,01:43:47.000,112,11089629,13725,0,1713663826,13020.229912260002,82.92800919000001,53504.74956384001 2024-04-21,01:43:48.000,112,11089613,13925,0,1713663827,13020.162549159992,82.92800919000001,53504.74956384001 2024-04-21,01:43:49.000,112,11089658,13805,0,1713663828,13020.068240820001,82.99850049000088,53504.74257672 2024-04-21,01:43:50.000,112,11089646,13525,0,1713663829,13020.021086649991,82.99145136000152,53504.7355896 2024-04-21,01:43:51.000,112,11089626,13885,0,1713663830,13019.94698724,83.0125987499996,53504.67270552001 2024-04-21,01:43:52.000,112,11089644,13765,0,1713663831,13019.90656938,83.06194266000239,53504.64475704 2024-04-21,01:43:53.000,112,11089663,13645,0,1713663832,13019.82573366,83.06194266000239,53504.6657184 2024-04-21,01:43:54.000,112,11089647,13605,0,1713663833,13019.76510687,83.06899179000175,53504.63776992 2024-04-21,01:43:55.000,112,11089652,13565,0,1713663834,13019.73816162999,83.09013917999982,53504.5958472 2024-04-21,01:43:56.000,112,11089627,13765,0,1713663835,13019.66406222,83.06899179000175,53504.61680856 2024-04-21,01:43:57.000,112,11089639,13365,0,1713663836,13019.569753879994,83.09013917999982,53504.57488584 2024-04-21,01:43:58.000,112,11089583,13925,0,1713663837,13019.488918159994,83.09718830999918,53504.57488584 2024-04-21,01:43:59.000,112,11089630,13565,0,1713663838,13019.435027679989,83.1112865699979,53504.55392448001 2024-04-21,01:44:00.000,112,11089645,13565,0,1713663839,13019.381137199998,83.1253848300039,53504.525976 2024-04-21,01:44:01.000,112,11089619,13565,0,1713663840,13019.327246719993,83.1112865699979,53504.50501464001 2024-04-21,01:44:02.000,112,11089652,13325,0,1713663841,13019.280092549998,83.10423743999854,53504.48405328001 2024-04-21,01:44:03.000,112,11089595,13445,0,1713663842,13019.219465759998,83.0760409200011,53504.48405328001 2024-04-21,01:44:04.000,112,11089645,13845,0,1713663843,13019.219465759998,83.0760409200011,53504.47706616 2024-04-21,01:44:05.000,112,11089594,13285,0,1713663844,13019.199256829997,83.02669700999832,53504.42815632 2024-04-21,01:44:06.000,112,11089651,13845,0,1713663845,13019.172311590002,83.06194266000239,53504.4211692 2024-04-21,01:44:07.000,112,11089654,13365,0,1713663846,13019.185784209993,83.05489353000303,53504.4211692 2024-04-21,01:44:08.000,112,11089617,13765,0,1713663847,13019.192520520002,83.08309005000046,53504.38623360001 2024-04-21,01:44:09.000,112,11089639,13245,0,1713663848,13019.179047899997,83.06899179000175,53504.41418208001 2024-04-21,01:44:10.000,112,11089695,13405,0,1713663849,13019.179047899997,83.06194266000239,53504.38623360001 2024-04-21,01:44:11.000,112,11089675,13845,0,1713663850,13019.179047899997,83.08309005000046,53504.351298 2024-04-21,01:44:12.000,112,11089676,14005,0,1713663851,13019.138630039997,83.08309005000046,53504.36527224001 2024-04-21,01:44:13.000,112,11089556,13765,0,1713663852,13019.104948489992,83.1253848300039,53504.344310880006 2024-04-21,01:44:14.000,112,11089676,13965,0,1713663853,13019.071266940002,83.1253848300039,53504.42815632 2024-04-21,01:44:15.000,112,11089647,13565,0,1713663854,13019.078003249997,83.14653222000197,53504.43514344001 2024-04-21,01:44:16.000,112,11089678,13845,0,1713663855,13019.078003249997,83.18177786999877,53504.38623360001 2024-04-21,01:44:17.000,112,11089667,13725,0,1713663856,13019.057794319997,83.259318299999,53504.37924648 2024-04-21,01:44:18.000,112,11089636,13765,0,1713663857,13019.044321699992,83.25226916999964,53504.35828512 2024-04-21,01:44:19.000,112,11089629,13445,0,1713663858,13018.983694909992,83.28751482000371,53504.28841392001 2024-04-21,01:44:20.000,112,11089618,13765,0,1713663859,13018.943277049992,83.31571134000114,53504.33732376001 2024-04-21,01:44:21.000,112,11089658,13765,0,1713663860,13018.916331809996,83.35095698999794,53504.33732376001 2024-04-21,01:44:22.000,112,11089602,13605,0,1713663861,13018.923068119992,83.36505525000393,53504.323349520004 2024-04-21,01:44:23.000,112,11089618,13645,0,1713663862,13018.909595500001,83.37915351000265,53504.323349520004 2024-04-21,01:44:24.000,112,11089623,13485,0,1713663863,13018.82875978,83.39325177000137,53504.295401040006 2024-04-21,01:44:25.000,112,11089633,13365,0,1713663864,13018.835496089996,83.41439915999945,53504.33033664 2024-04-21,01:44:26.000,112,11089584,13645,0,1713663865,13018.835496089996,83.44964481000352,53504.28841392001 2024-04-21,01:44:27.000,112,11089669,13845,0,1713663866,13018.82875978,83.48489046000032,53504.295401040006 2024-04-21,01:44:28.000,112,11089620,13605,0,1713663867,13018.822023469991,83.52718524000375,53504.344310880006 2024-04-21,01:44:29.000,112,11089634,13685,0,1713663868,13018.80855085,83.55538176000118,53504.33033664 2024-04-21,01:44:30.000,112,11089595,13565,0,1713663869,13018.795078229996,83.59767654000461,53504.36527224001 2024-04-21,01:44:31.000,112,11089629,13765,0,1713663870,13018.795078229996,83.63997132000077,53504.40020784 2024-04-21,01:44:32.000,112,11089647,13605,0,1713663871,13018.815287159996,83.63292219000141,53504.393220720005 2024-04-21,01:44:33.000,112,11089632,13485,0,1713663872,13018.855705019996,83.6822661000042,53504.351298 2024-04-21,01:44:34.000,112,11089605,13525,0,1713663873,13018.842232399991,83.71046262000164,53504.40719496 2024-04-21,01:44:35.000,112,11089642,13565,0,1713663874,13018.862441329991,83.71046262000164,53504.40020784 2024-04-21,01:44:36.000,112,11089620,13525,0,1713663875,13018.916331809996,83.71046262000164,53504.37924648 2024-04-21,01:44:37.000,112,11089566,13965,0,1713663876,13018.882650259991,83.73865913999907,53504.38623360001 2024-04-21,01:44:38.000,112,11089626,13765,0,1713663877,13018.923068119992,83.76685566000378,53504.44911768 2024-04-21,01:44:39.000,112,11089629,13365,0,1713663878,13018.936540739996,83.80210131000058,53504.47007904 2024-04-21,01:44:40.000,112,11089610,13485,0,1713663879,13018.916331809996,83.83029782999802,53504.44911768 2024-04-21,01:44:41.000,112,11089590,13765,0,1713663880,13018.956749669996,83.83734696000465,53504.50501464001 2024-04-21,01:44:42.000,112,11089615,13405,0,1713663881,13018.990431220001,83.89373999999953,53504.56789872 2024-04-21,01:44:43.000,112,11089576,13845,0,1713663882,13019.010640150002,83.90783825999824,53504.60283432001 2024-04-21,01:44:44.000,112,11089619,13845,0,1713663883,13019.003903839992,83.91488739000488,53504.53296312001 2024-04-21,01:44:45.000,112,11089648,13365,0,1713663884,13019.051058010002,83.96423130000039,53504.609821440004 2024-04-21,01:44:46.000,112,11089622,13605,0,1713663885,13019.064530629992,84.00652608000382,53504.60283432001 2024-04-21,01:44:47.000,112,11089625,13485,0,1713663886,13019.064530629992,84.04882085999998,53504.61680856 2024-04-21,01:44:48.000,112,11089622,13485,0,1713663887,13019.152102660002,84.0629191199987,53504.69366688 2024-04-21,01:44:49.000,112,11089589,13685,0,1713663888,13019.158838969997,84.08406651000405,53504.679692640006 2024-04-21,01:44:50.000,112,11089621,13765,0,1713663889,13019.179047899997,84.09111564000341,53504.777512320004 2024-04-21,01:44:51.000,112,11089642,13925,0,1713663890,13019.185784209993,84.10521390000213,53504.77052520001 2024-04-21,01:44:52.000,112,11089579,13405,0,1713663891,13019.192520520002,84.11931216000085,53504.76353808 2024-04-21,01:44:53.000,112,11089610,13925,0,1713663892,13019.232938380002,84.16160694000428,53504.75655096 2024-04-21,01:44:54.000,112,11089612,13565,0,1713663893,13019.246410999993,84.14045954999892,53504.81943504001 2024-04-21,01:44:55.000,112,11089595,13405,0,1713663894,13019.246410999993,84.16865607000364,53504.798473680006 2024-04-21,01:44:56.000,112,11089612,13405,0,1713663895,13019.246410999993,84.18980346000171,53504.777512320004 2024-04-21,01:44:57.000,112,11089594,14085,0,1713663896,13019.280092549998,84.175705200003,53504.8054608 2024-04-21,01:44:58.000,112,11089610,13245,0,1713663897,13019.273356240003,84.175705200003,53504.84039640001 2024-04-21,01:44:59.000,112,11089603,13485,0,1713663898,13019.226202069993,84.15455781000492,53504.847383520006 2024-04-21,01:45:00.000,112,11089629,13605,0,1713663899,13019.253147310003,84.14045954999892,53504.896293360005 2024-04-21,01:45:01.000,112,11089581,13525,0,1713663900,13019.280092549998,84.11226303000149,53504.85437064 2024-04-21,01:45:02.000,112,11089634,13645,0,1713663901,13019.232938380002,84.09816477000277,53504.92424184 2024-04-21,01:45:03.000,112,11089618,13925,0,1713663902,13019.239674689998,84.09111564000341,53504.896293360005 2024-04-21,01:45:04.000,112,11089607,13925,0,1713663903,13019.246410999993,84.06996824999806,53504.86135776 2024-04-21,01:45:05.000,112,11089603,13925,0,1713663904,13019.192520520002,84.03472260000126,53504.90328048 2024-04-21,01:45:06.000,112,11089634,13845,0,1713663905,13019.212729450002,84.02062434000254,53504.93122896 2024-04-21,01:45:07.000,112,11089622,13445,0,1713663906,13019.199256829997,83.99947695000446,53504.945203200004 2024-04-21,01:45:08.000,112,11089599,13565,0,1713663907,13019.158838969997,83.9289856500036,53504.93122896 2024-04-21,01:45:09.000,112,11089616,13565,0,1713663908,13019.084739559992,83.90783825999824,53504.90328048 2024-04-21,01:45:10.000,112,11089614,13925,0,1713663909,13019.057794319997,83.92193652000424,53504.95219032 2024-04-21,01:45:11.000,112,11089622,13805,0,1713663910,13019.044321699992,83.89373999999953,53504.9801388 2024-04-21,01:45:12.000,112,11089676,13605,0,1713663911,13019.051058010002,83.88669087000017,53504.9102676 2024-04-21,01:45:13.000,112,11089621,13205,0,1713663912,13019.024112769992,83.83734696000465,53504.9801388 2024-04-21,01:45:14.000,112,11089623,13405,0,1713663913,13019.071266940002,83.78800305000186,53504.93122896 2024-04-21,01:45:15.000,112,11089626,13605,0,1713663914,13019.051058010002,83.7809539200025,53504.90328048 2024-04-21,01:45:16.000,112,11089639,13485,0,1713663915,13019.051058010002,83.77390479000314,53504.9102676 2024-04-21,01:45:17.000,112,11089644,13405,0,1713663916,13019.037585389997,83.717511750001,53504.90328048 2024-04-21,01:45:18.000,112,11089617,13645,0,1713663917,13019.030849080002,83.69636436000292,53504.847383520006 2024-04-21,01:45:19.000,112,11089628,13605,0,1713663918,13019.044321699992,83.63997132000077,53504.88930624001 2024-04-21,01:45:20.000,112,11089649,13765,0,1713663919,13019.037585389997,83.61882393000269,53504.91725472001 2024-04-21,01:45:21.000,112,11089603,13845,0,1713663920,13019.037585389997,83.57652914999926,53504.88930624001 2024-04-21,01:45:22.000,112,11089646,13445,0,1713663921,13018.997167529997,83.59767654000461,53504.93821608001 2024-04-21,01:45:23.000,112,11089599,13725,0,1713663922,13018.956749669996,83.57652914999926,53504.95917744001 2024-04-21,01:45:24.000,112,11089622,13445,0,1713663923,13019.003903839992,83.5342343700031,53505.00808728001 2024-04-21,01:45:25.000,112,11089658,13405,0,1713663924,13018.943277049992,83.54128350000246,53505.00808728001 2024-04-21,01:45:26.000,112,11089645,13325,0,1713663925,13018.950013360001,83.54128350000246,53504.966164560006 2024-04-21,01:45:27.000,112,11089656,13245,0,1713663926,13018.963485979992,83.54128350000246,53505.03603576001 2024-04-21,01:45:28.000,112,11089657,13925,0,1713663927,13018.909595500001,83.5342343700031,53505.02206152 2024-04-21,01:45:29.000,112,11089635,13605,0,1713663928,13018.875913949996,83.48489046000032,53505.05001 2024-04-21,01:45:30.000,112,11089624,13925,0,1713663929,13018.855705019996,83.49898871999903,53505.00808728001 2024-04-21,01:45:31.000,112,11089637,14045,0,1713663930,13018.902859189991,83.48489046000032,53505.02904864 2024-04-21,01:45:32.000,112,11089652,13725,0,1713663931,13018.875913949996,83.49193958999967,53505.02904864 2024-04-21,01:45:33.000,112,11089627,13245,0,1713663932,13018.848968710001,83.52013611000439,53505.00808728001 2024-04-21,01:45:34.000,112,11089664,13965,0,1713663933,13018.855705019996,83.52013611000439,53505.063984240005 2024-04-21,01:45:35.000,112,11089624,13805,0,1713663934,13018.862441329991,83.51308697999775,53505.063984240005 2024-04-21,01:45:36.000,112,11089673,13565,0,1713663935,13018.848968710001,83.48489046000032,53505.063984240005 2024-04-21,01:45:37.000,112,11089678,13445,0,1713663936,13018.801814539991,83.48489046000032,53505.02904864 2024-04-21,01:45:38.000,112,11089666,12965,0,1713663937,13018.822023469991,83.50603784999839,53505.14084256 2024-04-21,01:45:39.000,112,11089631,13765,0,1713663938,13018.80855085,83.49898871999903,53505.063984240005 2024-04-21,01:45:40.000,112,11089670,13605,0,1713663939,13018.80855085,83.52718524000375,53505.17577816001 2024-04-21,01:45:41.000,112,11089637,13405,0,1713663940,13018.781605609991,83.52718524000375,53505.133855440006 2024-04-21,01:45:42.000,112,11089603,13765,0,1713663941,13018.76139667999,83.52718524000375,53505.14084256 2024-04-21,01:45:43.000,112,11089647,13405,0,1713663942,13018.70076988999,83.54833263000182,53505.17577816001 2024-04-21,01:45:44.000,112,11089687,13445,0,1713663943,13018.70076988999,83.59767654000461,53505.112894080004 2024-04-21,01:45:45.000,112,11089621,13765,0,1713663944,13018.68056095999,83.5342343700031,53505.182765280006 2024-04-21,01:45:46.000,112,11089607,13565,0,1713663945,13018.653615719995,83.5694800199999,53505.21071376 2024-04-21,01:45:47.000,112,11089647,13605,0,1713663946,13018.64687941,83.5342343700031,53505.20372664001 2024-04-21,01:45:48.000,112,11089666,13925,0,1713663947,13018.59972523999,83.54833263000182,53505.21770088 2024-04-21,01:45:49.000,112,11089622,13765,0,1713663948,13018.61993416999,83.49193958999967,53505.23866224 2024-04-21,01:45:50.000,112,11089650,13765,0,1713663949,13018.58625262,83.4707922000016,53505.17577816001 2024-04-21,01:45:51.000,112,11089643,13325,0,1713663950,13018.592988929995,83.47784133000096,53505.22468800001 2024-04-21,01:45:52.000,112,11089632,13285,0,1713663951,13018.55930737999,83.49193958999967,53505.17577816001 2024-04-21,01:45:53.000,112,11089644,13805,0,1713663952,13018.512153209995,83.48489046000032,53505.25263648001 2024-04-21,01:45:54.000,112,11089665,13365,0,1713663953,13018.48520797,83.45669394000288,53505.21071376 2024-04-21,01:45:55.000,112,11089657,13605,0,1713663954,13018.46499904,83.47784133000096,53505.2596236 2024-04-21,01:45:56.000,112,11089657,13845,0,1713663955,13018.46499904,83.54128350000246,53505.27359784001 2024-04-21,01:45:57.000,112,11089662,13405,0,1713663956,13018.431317489994,83.5342343700031,53505.32250768001 2024-04-21,01:45:58.000,112,11089600,13685,0,1713663957,13018.41784486999,83.54833263000182,53505.35744328 2024-04-21,01:45:59.000,112,11089636,13605,0,1713663958,13018.370690699994,83.54833263000182,53505.30853344 2024-04-21,01:46:00.000,112,11089643,13805,0,1713663959,13018.33700914999,83.54833263000182,53505.35744328 2024-04-21,01:46:01.000,112,11089658,13725,0,1713663960,13018.310063909994,83.55538176000118,53505.350456160006 2024-04-21,01:46:02.000,112,11089632,13485,0,1713663961,13018.283118669999,83.54833263000182,53505.34346904001 2024-04-21,01:46:03.000,112,11089608,13685,0,1713663962,13018.256173429989,83.55538176000118,53505.39237888001 2024-04-21,01:46:04.000,112,11089616,14165,0,1713663963,13018.202282949998,83.54128350000246,53505.39237888001 2024-04-21,01:46:05.000,112,11089596,13685,0,1713663964,13018.141656159998,83.59767654000461,53505.44128872001 2024-04-21,01:46:06.000,112,11089639,13965,0,1713663965,13018.054084130003,83.60472567000397,53505.39237888001 2024-04-21,01:46:07.000,112,11089599,14245,0,1713663966,13017.986721029993,83.63997132000077,53505.41334024 2024-04-21,01:46:08.000,112,11089624,13765,0,1713663967,13017.966512099993,83.63997132000077,53505.45526296 2024-04-21,01:46:09.000,112,11089599,14245,0,1713663968,13017.878940069997,83.67521697000484,53505.497185680004 2024-04-21,01:46:10.000,112,11089631,14085,0,1713663969,13017.771159110001,83.69636436000292,53505.399366000005 2024-04-21,01:46:11.000,112,11089635,13845,0,1713663970,13017.737477559996,83.6822661000042,53505.45526296 2024-04-21,01:46:12.000,112,11089641,14005,0,1713663971,13017.724004939992,83.71046262000164,53505.47622432 2024-04-21,01:46:13.000,112,11089638,13965,0,1713663972,13017.60948767,83.75980653000443,53505.42731448 2024-04-21,01:46:14.000,112,11089664,14005,0,1713663973,13017.582542429991,83.73865913999907,53505.42032736001 2024-04-21,01:46:15.000,112,11089665,14085,0,1713663974,13017.50844302,83.76685566000378,53505.469237200006 2024-04-21,01:46:16.000,112,11089631,13845,0,1713663975,13017.44781623,83.76685566000378,53505.5041728 2024-04-21,01:46:17.000,112,11089630,13925,0,1713663976,13017.36024419999,83.79505218000122,53505.47622432 2024-04-21,01:46:18.000,112,11089611,13965,0,1713663977,13017.32656265,83.7809539200025,53505.49019856001 2024-04-21,01:46:19.000,112,11089602,13845,0,1713663978,13017.272672169995,83.74570826999843,53505.497185680004 2024-04-21,01:46:20.000,112,11089631,13605,0,1713663979,13017.252463239995,83.73865913999907,53505.52513416 2024-04-21,01:46:21.000,112,11089643,13565,0,1713663980,13017.124473349999,83.73865913999907,53505.5041728 2024-04-21,01:46:22.000,112,11089563,14085,0,1713663981,13017.077319179989,83.73865913999907,53505.55308264 2024-04-21,01:46:23.000,112,11089635,13485,0,1713663982,13017.057110249989,83.717511750001,53505.58103112 2024-04-21,01:46:24.000,112,11089631,13565,0,1713663983,13017.016692389989,83.73161000999971,53505.55308264 2024-04-21,01:46:25.000,112,11089605,14285,0,1713663984,13016.949329289993,83.73865913999907,53505.58801824001 2024-04-21,01:46:26.000,112,11089632,13885,0,1713663985,13016.996483459989,83.75980653000443,53505.615966720005 2024-04-21,01:46:27.000,112,11089659,13765,0,1713663986,13016.895438809988,83.74570826999843,53505.574044 2024-04-21,01:46:28.000,112,11089605,13485,0,1713663987,13016.848284639993,83.76685566000378,53505.53910840001 2024-04-21,01:46:29.000,112,11089637,14045,0,1713663988,13016.821339399998,83.75275739999779,53505.6439152 2024-04-21,01:46:30.000,112,11089652,13645,0,1713663989,13016.841548329998,83.73161000999971,53505.55308264 2024-04-21,01:46:31.000,112,11089617,13645,0,1713663990,13016.814603090002,83.71046262000164,53505.55308264 2024-04-21,01:46:32.000,112,11089601,13565,0,1713663991,13016.760712609997,83.717511750001,53505.53910840001 2024-04-21,01:46:33.000,112,11089642,13805,0,1713663992,13016.753976300002,83.717511750001,53505.60897960001 2024-04-21,01:46:34.000,112,11089675,13965,0,1713663993,13016.794394160002,83.72456088000035,53505.65788944001 2024-04-21,01:46:35.000,112,11089607,13725,0,1713663994,13016.814603090002,83.70341349000228,53505.685837920006 2024-04-21,01:46:36.000,112,11089590,13645,0,1713663995,13016.807866779993,83.65406957999949,53505.72077352 2024-04-21,01:46:37.000,112,11089632,13765,0,1713663996,13016.807866779993,83.6822661000042,53505.685837920006 2024-04-21,01:46:38.000,112,11089653,13405,0,1713663997,13016.828075709993,83.63997132000077,53505.75570912001 2024-04-21,01:46:39.000,112,11089653,13565,0,1713663998,13016.780921539998,83.66111870999885,53505.72077352 2024-04-21,01:46:40.000,112,11089662,13245,0,1713663999,13016.828075709993,83.63292219000141,53505.8185932 2024-04-21,01:46:41.000,112,11089682,13605,0,1713664000,13016.834812020003,83.63292219000141,53505.748722 2024-04-21,01:46:42.000,112,11089620,13885,0,1713664001,13016.841548329998,83.63997132000077,53505.76269624 2024-04-21,01:46:43.000,112,11089663,13285,0,1713664002,13016.861757259998,83.62587306000205,53505.75570912001 2024-04-21,01:46:44.000,112,11089647,13885,0,1713664003,13016.881966189998,83.6681678399982,53505.72077352 2024-04-21,01:46:45.000,112,11089636,13485,0,1713664004,13016.861757259998,83.68931523000356,53505.79064472 2024-04-21,01:46:46.000,112,11089681,13605,0,1713664005,13016.875229879988,83.68931523000356,53505.804618960006 2024-04-21,01:46:47.000,112,11089644,13565,0,1713664006,13016.855020950003,83.74570826999843,53505.804618960006 2024-04-21,01:46:48.000,112,11089601,13245,0,1713664007,13016.848284639993,83.75980653000443,53505.86750304 2024-04-21,01:46:49.000,112,11089653,13445,0,1713664008,13016.855020950003,83.80915043999994,53505.8185932 2024-04-21,01:46:50.000,112,11089627,13725,0,1713664009,13016.848284639993,83.84439609000401,53505.86750304 2024-04-21,01:46:51.000,112,11089673,13685,0,1713664010,13016.821339399998,83.83734696000465,53505.832567440004 2024-04-21,01:46:52.000,112,11089655,13565,0,1713664011,13016.801130469998,83.87259261000145,53505.89545152001 2024-04-21,01:46:53.000,112,11089660,13885,0,1713664012,13016.794394160002,83.88669087000017,53505.93038712 2024-04-21,01:46:54.000,112,11089650,13645,0,1713664013,13016.767448919993,83.8796417400008,53505.96532272001 2024-04-21,01:46:55.000,112,11089666,13805,0,1713664014,13016.747239989993,83.90078912999888,53505.96532272001 2024-04-21,01:46:56.000,112,11089642,13765,0,1713664015,13016.787657849993,83.93603478000296,53506.03519392 2024-04-21,01:46:57.000,112,11089700,13485,0,1713664016,13016.747239989993,83.90783825999824,53506.01423256001 2024-04-21,01:46:58.000,112,11089664,13685,0,1713664017,13016.747239989993,83.94308391000231,53506.03519392 2024-04-21,01:46:59.000,112,11089614,13285,0,1713664018,13016.807866779993,83.90078912999888,53506.0282068 2024-04-21,01:47:00.000,112,11089650,13405,0,1713664019,13016.780921539998,83.90078912999888,53506.03519392 2024-04-21,01:47:01.000,112,11089664,13885,0,1713664020,13016.794394160002,83.91488739000488,53506.09109088001 2024-04-21,01:47:02.000,112,11089654,13685,0,1713664021,13016.834812020003,83.93603478000296,53506.12602648 2024-04-21,01:47:03.000,112,11089647,13405,0,1713664022,13016.848284639993,83.96423130000039,53506.167949200004 2024-04-21,01:47:04.000,112,11089625,13605,0,1713664023,13016.922384049998,83.96423130000039,53506.18192344001 2024-04-21,01:47:05.000,112,11089651,13445,0,1713664024,13016.922384049998,83.97832955999911,53506.09109088001 2024-04-21,01:47:06.000,112,11089664,13565,0,1713664025,13016.956065599989,83.96423130000039,53506.16096208001 2024-04-21,01:47:07.000,112,11089686,14005,0,1713664026,13017.050373939994,83.99947695000446,53506.119039360005 2024-04-21,01:47:08.000,112,11089672,13485,0,1713664027,13017.077319179989,83.98537868999847,53506.18192344001 2024-04-21,01:47:09.000,112,11089626,13565,0,1713664028,13017.11773703999,83.99242781999783,53506.188910560006 2024-04-21,01:47:10.000,112,11089644,13925,0,1713664029,13017.15815489999,83.99947695000446,53506.22384616 2024-04-21,01:47:11.000,112,11089706,13685,0,1713664030,13017.191836449994,83.99242781999783,53506.286730240005 2024-04-21,01:47:12.000,112,11089656,13845,0,1713664031,13017.272672169995,83.96423130000039,53506.30769160001 2024-04-21,01:47:13.000,112,11089637,13525,0,1713664032,13017.36698051,84.02062434000254,53506.31467872 2024-04-21,01:47:14.000,112,11089691,13925,0,1713664033,13017.40066205999,83.99947695000446,53506.356601440006 2024-04-21,01:47:15.000,112,11089591,13525,0,1713664034,13017.515179329996,84.0629191199987,53506.38454992 2024-04-21,01:47:16.000,112,11089686,13405,0,1713664035,13017.596015049996,84.08406651000405,53506.46140824 2024-04-21,01:47:17.000,112,11089659,13765,0,1713664036,13017.575806119996,84.04177173000062,53506.46839536001 2024-04-21,01:47:18.000,112,11089614,13605,0,1713664037,13017.683587079991,84.08406651000405,53506.503330960004 2024-04-21,01:47:19.000,112,11089636,13525,0,1713664038,13017.724004939992,84.07701738000469,53506.5871764 2024-04-21,01:47:20.000,112,11089605,13365,0,1713664039,13017.737477559996,84.08406651000405,53506.53127944 2024-04-21,01:47:21.000,112,11089632,13565,0,1713664040,13017.771159110001,84.15455781000492,53506.5871764 2024-04-21,01:47:22.000,112,11089635,13485,0,1713664041,13017.845258519992,84.175705200003,53506.622112000005 2024-04-21,01:47:23.000,112,11089637,14085,0,1713664042,13017.892412690002,84.21095084999979,53506.64307336001 2024-04-21,01:47:24.000,112,11089681,13325,0,1713664043,13017.973248410002,84.20390172000043,53506.7269188 2024-04-21,01:47:25.000,112,11089653,13485,0,1713664044,13018.020402579998,84.20390172000043,53506.68499608001 2024-04-21,01:47:26.000,112,11089618,13765,0,1713664045,13018.067556749993,84.18275433000235,53506.71294456001 2024-04-21,01:47:27.000,112,11089616,13565,0,1713664046,13018.148392469993,84.16160694000428,53506.78281576001 2024-04-21,01:47:28.000,112,11089635,13765,0,1713664047,13018.209019259994,84.15455781000492,53506.81076424001 2024-04-21,01:47:29.000,112,11089658,13485,0,1713664048,13018.276382359989,84.15455781000492,53506.859674080006 2024-04-21,01:47:30.000,112,11089610,13325,0,1713664049,13018.350481769994,84.18980346000171,53506.92255816 2024-04-21,01:47:31.000,112,11089643,13765,0,1713664050,13018.370690699994,84.18980346000171,53506.88762256 2024-04-21,01:47:32.000,112,11089649,13565,0,1713664051,13018.411108559994,84.20390172000043,53506.95050664001 2024-04-21,01:47:33.000,112,11089625,13885,0,1713664052,13018.491944279995,84.19685259000107,53506.97845512001 2024-04-21,01:47:34.000,112,11089629,13845,0,1713664053,13018.49868058999,84.20390172000043,53507.02037784001 2024-04-21,01:47:35.000,112,11089621,13285,0,1713664054,13018.51888951999,84.20390172000043,53507.05531344 2024-04-21,01:47:36.000,112,11089602,13445,0,1713664055,13018.56604369,84.19685259000107,53507.006403600004 2024-04-21,01:47:37.000,112,11089621,13645,0,1713664056,13018.694033579995,84.175705200003,53507.06928768001 2024-04-21,01:47:38.000,112,11089649,13765,0,1713664057,13018.68729727,84.20390172000043,53507.076274800005 2024-04-21,01:47:39.000,112,11089630,13325,0,1713664058,13018.76139667999,84.20390172000043,53507.09723616001 2024-04-21,01:47:40.000,112,11089628,13725,0,1713664059,13018.80855085,84.16865607000364,53507.1112104 2024-04-21,01:47:41.000,112,11089646,13605,0,1713664060,13018.875913949996,84.13341041999956,53507.15313312 2024-04-21,01:47:42.000,112,11089647,13605,0,1713664061,13018.950013360001,84.11226303000149,53507.18806872001 2024-04-21,01:47:43.000,112,11089614,13405,0,1713664062,13019.037585389997,84.11226303000149,53507.18806872001 2024-04-21,01:47:44.000,112,11089664,13765,0,1713664063,13019.078003249997,84.09816477000277,53507.25793992 2024-04-21,01:47:45.000,112,11089598,13405,0,1713664064,13019.138630039997,84.05586998999934,53507.30684976001 2024-04-21,01:47:46.000,112,11089642,13565,0,1713664065,13019.192520520002,84.04882085999998,53507.32781112 2024-04-21,01:47:47.000,112,11089632,13365,0,1713664066,13019.253147310003,84.01357521000318,53507.320824 2024-04-21,01:47:48.000,112,11089623,14005,0,1713664067,13019.367664579993,84.01357521000318,53507.32781112 2024-04-21,01:47:49.000,112,11089643,13405,0,1713664068,13019.374400889988,83.99242781999783,53507.38370808001 2024-04-21,01:47:50.000,112,11089651,13605,0,1713664069,13019.455236609989,83.97128042999975,53507.44659216 2024-04-21,01:47:51.000,112,11089635,13645,0,1713664070,13019.522599709999,83.97128042999975,53507.43261792001 2024-04-21,01:47:52.000,112,11089620,13405,0,1713664071,13019.55628125999,83.90783825999824,53507.48152776001 2024-04-21,01:47:53.000,112,11089654,13605,0,1713664072,13019.589962809994,83.88669087000017,53507.509476240004 2024-04-21,01:47:54.000,112,11089616,13325,0,1713664073,13019.64385329,83.88669087000017,53507.495502 2024-04-21,01:47:55.000,112,11089632,13245,0,1713664074,13019.69774376999,83.85144522000337,53507.57236032001 2024-04-21,01:47:56.000,112,11089613,13365,0,1713664075,13019.76510687,83.8796417400008,53507.59332168 2024-04-21,01:47:57.000,112,11089654,13765,0,1713664076,13019.81899734999,83.83734696000465,53507.62127016001 2024-04-21,01:47:58.000,112,11089615,13725,0,1713664077,13019.87962413999,83.80915043999994,53507.60729592 2024-04-21,01:47:59.000,112,11089591,13245,0,1713664078,13019.90656938,83.80915043999994,53507.69114136001 2024-04-21,01:48:00.000,112,11089639,13565,0,1713664079,13020.021086649991,83.77390479000314,53507.677167120004 2024-04-21,01:48:01.000,112,11089607,13405,0,1713664080,13020.034559269996,83.80210131000058,53507.71210272 2024-04-21,01:48:02.000,112,11089603,13565,0,1713664081,13020.074977129996,83.74570826999843,53507.71210272 2024-04-21,01:48:03.000,112,11089604,13525,0,1713664082,13020.135603919996,83.72456088000035,53507.72607696 2024-04-21,01:48:04.000,112,11089606,13565,0,1713664083,13020.202967019992,83.72456088000035,53507.7749868 2024-04-21,01:48:05.000,112,11089647,13525,0,1713664084,13020.263593809992,83.66111870999885,53507.698128480006 2024-04-21,01:48:06.000,112,11089657,13645,0,1713664085,13020.344429529992,83.63997132000077,53507.795948160005 2024-04-21,01:48:07.000,112,11089629,13765,0,1713664086,13020.432001560002,83.62587306000205,53507.85184512 2024-04-21,01:48:08.000,112,11089651,13245,0,1713664087,13020.492628350003,83.61177480000333,53507.844858000004 2024-04-21,01:48:09.000,112,11089633,13485,0,1713664088,13020.586936689993,83.61177480000333,53507.89376784 2024-04-21,01:48:10.000,112,11089648,13605,0,1713664089,13020.634090859989,83.61882393000269,53507.865819360006 2024-04-21,01:48:11.000,112,11089655,13445,0,1713664090,13020.687981339994,83.60472567000397,53507.93569056001 2024-04-21,01:48:12.000,112,11089589,14005,0,1713664091,13020.77555336999,83.63292219000141,53507.97062616 2024-04-21,01:48:13.000,112,11089678,13605,0,1713664092,13020.84291647,83.64702045000013,53508.09639432 2024-04-21,01:48:14.000,112,11089638,13445,0,1713664093,13020.88333433,83.63292219000141,53508.04049736 2024-04-21,01:48:15.000,112,11089616,13765,0,1713664094,13020.930488499995,83.63292219000141,53508.0894072 2024-04-21,01:48:16.000,112,11089600,13725,0,1713664095,13020.970906359995,83.63292219000141,53508.07543296001 2024-04-21,01:48:17.000,112,11089627,13925,0,1713664096,13021.02479684,83.61177480000333,53508.15229128001 2024-04-21,01:48:18.000,112,11089669,13325,0,1713664097,13021.08542363,83.59062740999798,53508.20818824 2024-04-21,01:48:19.000,112,11089631,13525,0,1713664098,13021.152786729996,83.61177480000333,53508.27805944 2024-04-21,01:48:20.000,112,11089633,13565,0,1713664099,13021.240358759991,83.58357827999862,53508.29203368001 2024-04-21,01:48:21.000,112,11089631,13565,0,1713664100,13021.334667099996,83.57652914999926,53508.35491776 2024-04-21,01:48:22.000,112,11089662,13565,0,1713664101,13021.314458169996,83.59062740999798,53508.417801840005 2024-04-21,01:48:23.000,112,11089642,13885,0,1713664102,13021.368348650001,83.54128350000246,53508.35491776 2024-04-21,01:48:24.000,112,11089611,13485,0,1713664103,13021.422239129992,83.5694800199999,53508.417801840005 2024-04-21,01:48:25.000,112,11089629,13605,0,1713664104,13021.415502819997,83.55538176000118,53508.52959576001 2024-04-21,01:48:26.000,112,11089621,13525,0,1713664105,13021.442448059992,83.61177480000333,53508.55055712 2024-04-21,01:48:27.000,112,11089611,13285,0,1713664106,13021.503074849992,83.54833263000182,53508.52260864 2024-04-21,01:48:28.000,112,11089602,13245,0,1713664107,13021.503074849992,83.55538176000118,53508.60645408001 2024-04-21,01:48:29.000,112,11089627,13485,0,1713664108,13021.550229020002,83.5694800199999,53508.634402560005 2024-04-21,01:48:30.000,112,11089652,13925,0,1713664109,13021.563701639992,83.54128350000246,53508.65536392001 2024-04-21,01:48:31.000,112,11089633,13565,0,1713664110,13021.577174259997,83.58357827999862,53508.66235104 2024-04-21,01:48:32.000,112,11089648,13725,0,1713664111,13021.604119499993,83.58357827999862,53508.67632528001 2024-04-21,01:48:33.000,112,11089680,13405,0,1713664112,13021.637801049998,83.57652914999926,53508.704273760006 2024-04-21,01:48:34.000,112,11089626,13565,0,1713664113,13021.651273670002,83.58357827999862,53508.802093440005 2024-04-21,01:48:35.000,112,11089608,13325,0,1713664114,13021.684955219993,83.55538176000118,53508.79510632001 2024-04-21,01:48:36.000,112,11089627,13765,0,1713664115,13021.745582009993,83.58357827999862,53508.76715784 2024-04-21,01:48:37.000,112,11089646,13765,0,1713664116,13021.725373079993,83.59062740999798,53508.83004192 2024-04-21,01:48:38.000,112,11089588,13365,0,1713664117,13021.772527249988,83.60472567000397,53508.84401616001 2024-04-21,01:48:39.000,112,11089644,13725,0,1713664118,13021.779263559998,83.56243089000054,53508.87895176 2024-04-21,01:48:40.000,112,11089633,13605,0,1713664119,13021.779263559998,83.54833263000182,53508.96279720001 2024-04-21,01:48:41.000,112,11089638,13525,0,1713664120,13021.752318319988,83.57652914999926,53508.94183584001 2024-04-21,01:48:42.000,112,11089658,13765,0,1713664121,13021.765790939993,83.60472567000397,53508.9278616 2024-04-21,01:48:43.000,112,11089641,13765,0,1713664122,13021.752318319988,83.61177480000333,53508.94183584001 2024-04-21,01:48:44.000,112,11089661,13525,0,1713664123,13021.725373079993,83.59062740999798,53509.00471992 2024-04-21,01:48:45.000,112,11089609,13245,0,1713664124,13021.664746289993,83.63292219000141,53508.99074568001 2024-04-21,01:48:46.000,112,11089623,13925,0,1713664125,13021.684955219993,83.68931523000356,53509.01170704001 2024-04-21,01:48:47.000,112,11089621,13565,0,1713664126,13021.597383189997,83.6681678399982,53508.9977328 2024-04-21,01:48:48.000,112,11089625,13765,0,1713664127,13021.563701639992,83.66111870999885,53509.039655520006 2024-04-21,01:48:49.000,112,11089599,13445,0,1713664128,13021.523283779992,83.69636436000292,53509.03266840001 2024-04-21,01:48:50.000,112,11089621,13525,0,1713664129,13021.523283779992,83.63997132000077,53509.1025396 2024-04-21,01:48:51.000,112,11089626,13805,0,1713664130,13021.489602230002,83.6822661000042,53509.088565360005 2024-04-21,01:48:52.000,112,11089619,13525,0,1713664131,13021.435711749997,83.70341349000228,53509.03266840001 2024-04-21,01:48:53.000,112,11089613,13645,0,1713664132,13021.402030199992,83.66111870999885,53509.1025396 2024-04-21,01:48:54.000,112,11089663,13405,0,1713664133,13021.361612339992,83.6681678399982,53509.12350096 2024-04-21,01:48:55.000,112,11089631,13765,0,1713664134,13021.294249239996,83.6681678399982,53509.137475200005 2024-04-21,01:48:56.000,112,11089686,13525,0,1713664135,13021.267304,83.6681678399982,53509.1724108 2024-04-21,01:48:57.000,112,11089649,13525,0,1713664136,13021.213413519996,83.63997132000077,53509.08157824001 2024-04-21,01:48:58.000,112,11089619,13445,0,1713664137,13021.15952303999,83.63997132000077,53509.08157824001 2024-04-21,01:48:59.000,112,11089613,13765,0,1713664138,13021.12584149,83.66111870999885,53509.15144944001 2024-04-21,01:49:00.000,112,11089666,13845,0,1713664139,13021.112368869995,83.67521697000484,53509.13048808001 2024-04-21,01:49:01.000,112,11089639,14085,0,1713664140,13021.04500577,83.63997132000077,53509.1025396 2024-04-21,01:49:02.000,112,11089654,13805,0,1713664141,13021.01806052999,83.65406957999949,53509.1025396 2024-04-21,01:49:03.000,112,11089658,13325,0,1713664142,13020.970906359995,83.63997132000077,53509.12350096 2024-04-21,01:49:04.000,112,11089658,13485,0,1713664143,13020.91701587999,83.63997132000077,53509.1025396 2024-04-21,01:49:05.000,112,11089640,13565,0,1713664144,13020.85638908999,83.65406957999949,53509.06061688001 2024-04-21,01:49:06.000,112,11089660,13805,0,1713664145,13020.829443849994,83.63292219000141,53509.09555248 2024-04-21,01:49:07.000,112,11089641,13525,0,1713664146,13020.77555336999,83.64702045000013,53509.088565360005 2024-04-21,01:49:08.000,112,11089636,13405,0,1713664147,13020.721662889999,83.69636436000292,53509.137475200005 2024-04-21,01:49:09.000,112,11089645,13485,0,1713664148,13020.687981339994,83.71046262000164,53509.02568128 2024-04-21,01:49:10.000,112,11089642,13525,0,1713664149,13020.667772409994,83.68931523000356,53509.07459112 2024-04-21,01:49:11.000,112,11089631,13565,0,1713664150,13020.559991449998,83.717511750001,53509.04664264 2024-04-21,01:49:12.000,112,11089697,13805,0,1713664151,13020.526309899993,83.69636436000292,53509.039655520006 2024-04-21,01:49:13.000,112,11089655,13765,0,1713664152,13020.506100969993,83.66111870999885,53509.05362976 2024-04-21,01:49:14.000,112,11089641,13645,0,1713664153,13020.425265249993,83.66111870999885,53508.96279720001 2024-04-21,01:49:15.000,112,11089647,13725,0,1713664154,13020.351165840002,83.60472567000397,53509.01170704001 2024-04-21,01:49:16.000,112,11089612,13565,0,1713664155,13020.297275359997,83.61882393000269,53508.90690024 2024-04-21,01:49:17.000,112,11089650,13845,0,1713664156,13020.263593809992,83.55538176000118,53508.94882296 2024-04-21,01:49:18.000,112,11089656,13645,0,1713664157,13020.277066429997,83.54833263000182,53508.93484872 2024-04-21,01:49:19.000,112,11089654,13925,0,1713664158,13020.256857499997,83.56243089000054,53508.97677144 2024-04-21,01:49:20.000,112,11089661,13445,0,1713664159,13020.216439639997,83.57652914999926,53508.9278616 2024-04-21,01:49:21.000,112,11089643,13605,0,1713664160,13020.162549159992,83.5694800199999,53508.94183584001 2024-04-21,01:49:22.000,112,11089593,13405,0,1713664161,13020.135603919996,83.5694800199999,53508.89991312 2024-04-21,01:49:23.000,112,11089630,13765,0,1713664162,13020.142340229992,83.5694800199999,53508.86497752001 2024-04-21,01:49:24.000,112,11089623,13445,0,1713664163,13020.088449750001,83.58357827999862,53508.90690024 2024-04-21,01:49:25.000,112,11089666,13405,0,1713664164,13020.101922369991,83.61177480000333,53508.90690024 2024-04-21,01:49:26.000,112,11089656,13485,0,1713664165,13020.041295579991,83.61882393000269,53508.86497752001 2024-04-21,01:49:27.000,112,11089635,13445,0,1713664166,13020.021086649991,83.62587306000205,53508.82305480001 2024-04-21,01:49:28.000,112,11089639,13525,0,1713664167,13019.9874051,83.60472567000397,53508.851003280004 2024-04-21,01:49:29.000,112,11089659,13925,0,1713664168,13019.9874051,83.61177480000333,53508.83004192 2024-04-21,01:49:30.000,112,11089653,13725,0,1713664169,13019.96719617,83.60472567000397,53508.81606768001 2024-04-21,01:49:31.000,112,11089599,13965,0,1713664170,13019.98066878999,83.5694800199999,53508.802093440005 2024-04-21,01:49:32.000,112,11089636,13925,0,1713664171,13019.953723549996,83.56243089000054,53508.73222224 2024-04-21,01:49:33.000,112,11089616,13885,0,1713664172,13019.933514619996,83.59767654000461,53508.77414496001 2024-04-21,01:49:34.000,112,11089639,13485,0,1713664173,13019.953723549996,83.55538176000118,53508.74619648001 2024-04-21,01:49:35.000,112,11089626,13645,0,1713664174,13019.9874051,83.57652914999926,53508.76715784 2024-04-21,01:49:36.000,112,11089627,13925,0,1713664175,13019.94025092999,83.59767654000461,53508.74619648001 2024-04-21,01:49:37.000,112,11089604,13365,0,1713664176,13019.98066878999,83.59767654000461,53508.67632528001 2024-04-21,01:49:38.000,112,11089636,13645,0,1713664177,13019.913305689995,83.59062740999798,53508.80908056 2024-04-21,01:49:39.000,112,11089635,13885,0,1713664178,13019.94698724,83.59767654000461,53508.73222224 2024-04-21,01:49:40.000,112,11089630,13645,0,1713664179,13019.89983306999,83.63292219000141,53508.73920936 2024-04-21,01:49:41.000,112,11089633,13725,0,1713664180,13019.92677831,83.59767654000461,53508.77414496001 2024-04-21,01:49:42.000,112,11089682,13885,0,1713664181,13019.94698724,83.58357827999862,53508.76715784 2024-04-21,01:49:43.000,112,11089590,14085,0,1713664182,13019.90656938,83.55538176000118,53508.79510632001 2024-04-21,01:49:44.000,112,11089635,13565,0,1713664183,13019.913305689995,83.55538176000118,53508.7881192 2024-04-21,01:49:45.000,112,11089623,13565,0,1713664184,13019.88636045,83.52013611000439,53508.73222224 2024-04-21,01:49:46.000,112,11089637,13965,0,1713664185,13019.88636045,83.52013611000439,53508.718248 2024-04-21,01:49:47.000,112,11089616,13645,0,1713664186,13019.87962413999,83.51308697999775,53508.77414496001 2024-04-21,01:49:48.000,112,11089580,13685,0,1713664187,13019.84594259,83.46374307000224,53508.704273760006 2024-04-21,01:49:49.000,112,11089629,13485,0,1713664188,13019.85941520999,83.4707922000016,53508.78113208 2024-04-21,01:49:50.000,112,11089628,13605,0,1713664189,13019.82573366,83.52718524000375,53508.81606768001 2024-04-21,01:49:51.000,112,11089669,13765,0,1713664190,13019.82573366,83.52013611000439,53508.83004192 2024-04-21,01:49:52.000,112,11089638,13405,0,1713664191,13019.832469969995,83.51308697999775,53508.80908056 2024-04-21,01:49:53.000,112,11089614,13325,0,1713664192,13019.76510687,83.47784133000096,53508.83702904 2024-04-21,01:49:54.000,112,11089630,13845,0,1713664193,13019.751634249995,83.4707922000016,53508.83004192 2024-04-21,01:49:55.000,112,11089668,13565,0,1713664194,13019.751634249995,83.40735003000009,53508.79510632001 2024-04-21,01:49:56.000,112,11089669,13765,0,1713664195,13019.771843179995,83.4355465500048,53508.802093440005 2024-04-21,01:49:57.000,112,11089622,13365,0,1713664196,13019.79878841999,83.45669394000288,53508.8579904 2024-04-21,01:49:58.000,112,11089651,13405,0,1713664197,13019.792052109995,83.40735003000009,53508.82305480001 2024-04-21,01:49:59.000,112,11089677,13525,0,1713664198,13019.792052109995,83.37915351000265,53508.80908056 2024-04-21,01:50:00.000,112,11089621,13805,0,1713664199,13019.80552473,83.34390785999858,53508.83004192 2024-04-21,01:50:01.000,112,11089657,13605,0,1713664200,13019.792052109995,83.3721043800033,53508.81606768001 2024-04-21,01:50:02.000,112,11089672,13605,0,1713664201,13019.812261039995,83.31571134000114,53508.77414496001 2024-04-21,01:50:03.000,112,11089594,13765,0,1713664202,13019.832469969995,83.29456395000307,53508.84401616001 2024-04-21,01:50:04.000,112,11089648,13525,0,1713664203,13019.812261039995,83.27341655999771,53508.83702904 2024-04-21,01:50:05.000,112,11089660,13285,0,1713664204,13019.82573366,83.24522004000028,53508.83702904 2024-04-21,01:50:06.000,112,11089620,13365,0,1713664205,13019.81899734999,83.23817091000092,53508.82305480001 2024-04-21,01:50:07.000,112,11089642,13605,0,1713664206,13019.7853158,83.17472873999941,53508.82305480001 2024-04-21,01:50:08.000,112,11089619,13565,0,1713664207,13019.77857948999,83.18882699999813,53508.83004192 2024-04-21,01:50:09.000,112,11089687,14005,0,1713664208,13019.77857948999,83.14653222000197,53508.8579904 2024-04-21,01:50:10.000,112,11089641,13885,0,1713664209,13019.751634249995,83.11833570000454,53508.89991312 2024-04-21,01:50:11.000,112,11089637,13685,0,1713664210,13019.7853158,83.1112865699979,53508.89991312 2024-04-21,01:50:12.000,112,11089606,13445,0,1713664211,13019.812261039995,83.04079527000431,53508.9278616 2024-04-21,01:50:13.000,112,11089632,13405,0,1713664212,13019.82573366,83.02669700999832,53508.9278616 2024-04-21,01:50:14.000,112,11089618,13845,0,1713664213,13019.82573366,82.95620571000472,53508.93484872 2024-04-21,01:50:15.000,112,11089606,13845,0,1713664214,13019.832469969995,82.92800919000001,53508.98375856001 2024-04-21,01:50:16.000,112,11089652,13685,0,1713664215,13019.83920627999,82.89981267000258,53508.97677144 2024-04-21,01:50:17.000,112,11089606,13525,0,1713664216,13019.85941520999,82.8645670199985,53508.94882296 2024-04-21,01:50:18.000,112,11089663,13485,0,1713664217,13019.88636045,82.82227224000235,53508.97677144 2024-04-21,01:50:19.000,112,11089667,13605,0,1713664218,13019.88636045,82.79407572000491,53508.91388736001 2024-04-21,01:50:20.000,112,11089668,13565,0,1713664219,13019.85941520999,82.7306335500034,53508.96279720001 2024-04-21,01:50:21.000,112,11089636,13405,0,1713664220,13019.872887829995,82.73768268000276,53508.97677144 2024-04-21,01:50:22.000,112,11089647,13645,0,1713664221,13019.872887829995,82.71653529000469,53508.99074568001 2024-04-21,01:50:23.000,112,11089605,13485,0,1713664222,13019.87962413999,82.68128964000061,53509.01170704001 2024-04-21,01:50:24.000,112,11089642,13405,0,1713664223,13019.87962413999,82.64604399000382,53508.94183584001 2024-04-21,01:50:25.000,112,11089697,13725,0,1713664224,13019.893096759995,82.62489659999846,53509.01170704001 2024-04-21,01:50:26.000,112,11089671,13845,0,1713664225,13019.90656938,82.58260182000231,53508.9977328 2024-04-21,01:50:27.000,112,11089691,13525,0,1713664226,13019.89983306999,82.58965095000167,53508.969784320005 2024-04-21,01:50:28.000,112,11089596,13365,0,1713664227,13019.913305689995,82.54735616999824,53509.039655520006 2024-04-21,01:50:29.000,112,11089644,13685,0,1713664228,13019.86615152,82.54030703999888,53509.05362976 2024-04-21,01:50:30.000,112,11089621,13845,0,1713664229,13019.893096759995,82.51211052000144,53509.08157824001 2024-04-21,01:50:31.000,112,11089638,13405,0,1713664230,13019.87962413999,82.46276660999865,53509.039655520006 2024-04-21,01:50:32.000,112,11089587,13205,0,1713664231,13019.893096759995,82.47686487000465,53509.12350096 2024-04-21,01:50:33.000,112,11089625,13725,0,1713664232,13019.852678899995,82.44161922000058,53509.06061688001 2024-04-21,01:50:34.000,112,11089646,13965,0,1713664233,13019.893096759995,82.39932444000442,53509.08157824001 2024-04-21,01:50:35.000,112,11089613,13325,0,1713664234,13019.913305689995,82.39227530999779,53509.067604 2024-04-21,01:50:36.000,112,11089617,13565,0,1713664235,13019.87962413999,82.38522617999843,53509.05362976 2024-04-21,01:50:37.000,112,11089638,13565,0,1713664236,13019.94025092999,82.35702966000099,53509.09555248 2024-04-21,01:50:38.000,112,11089627,13565,0,1713664237,13019.90656938,82.38522617999843,53509.088565360005 2024-04-21,01:50:39.000,112,11089611,13645,0,1713664238,13019.85941520999,82.34998053000163,53509.11651384 2024-04-21,01:50:40.000,112,11089582,13765,0,1713664239,13019.92677831,82.35702966000099,53509.14446232 2024-04-21,01:50:41.000,112,11089633,13325,0,1713664240,13019.96045985999,82.33588227000291,53509.12350096 2024-04-21,01:50:42.000,112,11089600,13645,0,1713664241,13019.92677831,82.29358748999948,53509.15144944001 2024-04-21,01:50:43.000,112,11089625,13645,0,1713664242,13019.913305689995,82.28653836000012,53509.1724108 2024-04-21,01:50:44.000,112,11089613,13445,0,1713664243,13019.953723549996,82.27948923000076,53509.186385040004 2024-04-21,01:50:45.000,112,11089658,13445,0,1713664244,13019.94025092999,82.2724401000014,53509.12350096 2024-04-21,01:50:46.000,112,11089589,13445,0,1713664245,13019.92677831,82.26539097000204,53509.207346400006 2024-04-21,01:50:47.000,112,11089628,13605,0,1713664246,13019.90656938,82.26539097000204,53509.242282 2024-04-21,01:50:48.000,112,11089612,13565,0,1713664247,13019.89983306999,82.25129271000333,53509.22830776001 2024-04-21,01:50:49.000,112,11089650,13405,0,1713664248,13019.85941520999,82.2724401000014,53509.242282 2024-04-21,01:50:50.000,112,11089609,13485,0,1713664249,13019.90656938,82.20194880000054,53509.242282 2024-04-21,01:50:51.000,112,11089631,13525,0,1713664250,13019.92004199999,82.22309618999861,53509.24926912001 2024-04-21,01:50:52.000,112,11089615,13725,0,1713664251,13019.893096759995,82.23014531999797,53509.256256240005 2024-04-21,01:50:53.000,112,11089645,13565,0,1713664252,13019.893096759995,82.16670315000374,53509.242282 2024-04-21,01:50:54.000,112,11089585,13525,0,1713664253,13019.973932479996,82.18080141000246,53509.33311456 2024-04-21,01:50:55.000,112,11089612,13965,0,1713664254,13019.96045985999,82.18785054000182,53509.31914032001 2024-04-21,01:50:56.000,112,11089638,13645,0,1713664255,13019.9874051,82.16670315000374,53509.3121532 2024-04-21,01:50:57.000,112,11089581,13325,0,1713664256,13020.02782296,82.14555575999839,53509.34010168 2024-04-21,01:50:58.000,112,11089577,13645,0,1713664257,13020.04803189,82.13145749999967,53509.36805016001 2024-04-21,01:50:59.000,112,11089637,13565,0,1713664258,13020.061504509991,82.13145749999967,53509.34010168 2024-04-21,01:51:00.000,112,11089598,13445,0,1713664259,13020.088449750001,82.13850662999903,53509.32612744001 2024-04-21,01:51:01.000,112,11089628,13765,0,1713664260,13020.101922369991,82.14555575999839,53509.39599864001 2024-04-21,01:51:02.000,112,11089594,13605,0,1713664261,13020.169285470001,82.13850662999903,53509.375037280006 2024-04-21,01:51:03.000,112,11089600,13405,0,1713664262,13020.196230709997,82.13850662999903,53509.43792136 2024-04-21,01:51:04.000,112,11089597,13805,0,1713664263,13020.202967019992,82.12440837000031,53509.45888272 2024-04-21,01:51:05.000,112,11089623,13565,0,1713664264,13020.236648569997,82.12440837000031,53509.43792136 2024-04-21,01:51:06.000,112,11089607,13925,0,1713664265,13020.304011669992,82.09621185000287,53509.49381832001 2024-04-21,01:51:07.000,112,11089633,13845,0,1713664266,13020.330956910002,82.10326098000223,53509.542728160006 2024-04-21,01:51:08.000,112,11089607,13645,0,1713664267,13020.344429529992,82.09621185000287,53509.640547840005 2024-04-21,01:51:09.000,112,11089584,13725,0,1713664268,13020.378111079997,82.10326098000223,53509.591638000005 2024-04-21,01:51:10.000,112,11089616,13725,0,1713664269,13020.391583700002,82.0750644600048,53509.6265736 2024-04-21,01:51:11.000,112,11089603,13525,0,1713664270,13020.445474179993,82.08916272000351,53509.64753496 2024-04-21,01:51:12.000,112,11089606,13365,0,1713664271,13020.506100969993,82.03981881000072,53509.6964448 2024-04-21,01:51:13.000,112,11089615,13765,0,1713664272,13020.559991449998,82.03276968000137,53509.72439328 2024-04-21,01:51:14.000,112,11089623,13405,0,1713664273,13020.586936689993,82.01867142000265,53509.72439328 2024-04-21,01:51:15.000,112,11089624,13525,0,1713664274,13020.640827169998,82.01867142000265,53509.73836752 2024-04-21,01:51:16.000,112,11089607,13605,0,1713664275,13020.654299789989,82.06801532999816,53509.75234176001 2024-04-21,01:51:17.000,112,11089616,13565,0,1713664276,13020.694717649989,82.05391706999944,53509.80125160001 2024-04-21,01:51:18.000,112,11089594,13365,0,1713664277,13020.741871819999,82.0609661999988,53509.857148560004 2024-04-21,01:51:19.000,112,11089664,13565,0,1713664278,13020.728399199994,82.06801532999816,53509.857148560004 2024-04-21,01:51:20.000,112,11089648,13525,0,1713664279,13020.762080749999,82.08211359000416,53509.87112280001 2024-04-21,01:51:21.000,112,11089604,13645,0,1713664280,13020.782289679999,82.08916272000351,53509.9060584 2024-04-21,01:51:22.000,112,11089650,13845,0,1713664281,13020.83618015999,82.08916272000351,53509.940994 2024-04-21,01:51:23.000,112,11089662,13325,0,1713664282,13020.83618015999,82.09621185000287,53510.03881368001 2024-04-21,01:51:24.000,112,11089614,13685,0,1713664283,13020.82270754,82.09621185000287,53510.024839440004 2024-04-21,01:51:25.000,112,11089675,13685,0,1713664284,13020.91701587999,82.12440837000031,53510.06676216001 2024-04-21,01:51:26.000,112,11089617,13525,0,1713664285,13020.87659801999,82.11031011000159,53510.05278792 2024-04-21,01:51:27.000,112,11089670,13445,0,1713664286,13020.91701587999,82.13850662999903,53510.143620480005 2024-04-21,01:51:28.000,112,11089627,13525,0,1713664287,13020.92375219,82.13850662999903,53510.18554320001 2024-04-21,01:51:29.000,112,11089621,13525,0,1713664288,13020.970906359995,82.13145749999967,53510.18554320001 2024-04-21,01:51:30.000,112,11089630,13325,0,1713664289,13020.991115289995,82.12440837000031,53510.213491680006 2024-04-21,01:51:31.000,112,11089610,13725,0,1713664290,13020.97764266999,82.11735924000095,53510.22746592 2024-04-21,01:51:32.000,112,11089626,13445,0,1713664291,13021.011324219995,82.15965402000438,53510.22746592 2024-04-21,01:51:33.000,112,11089686,13485,0,1713664292,13021.051742079995,82.11735924000095,53510.23445304001 2024-04-21,01:51:34.000,112,11089611,13925,0,1713664293,13021.071951009995,82.11031011000159,53510.29733712 2024-04-21,01:51:35.000,112,11089640,13605,0,1713664294,13021.112368869995,82.13145749999967,53510.29035 2024-04-21,01:51:36.000,112,11089662,13365,0,1713664295,13021.18646828,82.08916272000351,53510.33925984 2024-04-21,01:51:37.000,112,11089618,13645,0,1713664296,13021.193204589996,82.09621185000287,53510.3951568 2024-04-21,01:51:38.000,112,11089604,13325,0,1713664297,13021.233622449996,82.0750644600048,53510.40214392001 2024-04-21,01:51:39.000,112,11089672,13925,0,1713664298,13021.274040309996,82.05391706999944,53510.44406664 2024-04-21,01:51:40.000,112,11089629,13925,0,1713664299,13021.274040309996,82.0750644600048,53510.43707952 2024-04-21,01:51:41.000,112,11089635,13485,0,1713664300,13021.300985549991,82.08211359000416,53510.430092400005 2024-04-21,01:51:42.000,112,11089671,13285,0,1713664301,13021.334667099996,82.08916272000351,53510.51393784 2024-04-21,01:51:43.000,112,11089659,13725,0,1713664302,13021.341403409991,82.11735924000095,53510.54188632001 2024-04-21,01:51:44.000,112,11089631,13165,0,1713664303,13021.361612339992,82.10326098000223,53510.56284768 2024-04-21,01:51:45.000,112,11089594,13765,0,1713664304,13021.415502819997,82.11031011000159,53510.57682192 2024-04-21,01:51:46.000,112,11089608,13845,0,1713664305,13021.442448059992,82.13145749999967,53510.62573176 2024-04-21,01:51:47.000,112,11089641,13485,0,1713664306,13021.442448059992,82.13145749999967,53510.52092496001 2024-04-21,01:51:48.000,112,11089652,13645,0,1713664307,13021.482865919992,82.12440837000031,53510.57682192 2024-04-21,01:51:49.000,112,11089639,13485,0,1713664308,13021.482865919992,82.10326098000223,53510.58380904 2024-04-21,01:51:50.000,112,11089691,13605,0,1713664309,13021.469393300002,82.08211359000416,53510.68861584001 2024-04-21,01:51:51.000,112,11089586,13605,0,1713664310,13021.489602230002,82.0609661999988,53510.72355144 2024-04-21,01:51:52.000,112,11089664,13565,0,1713664311,13021.543492709992,82.05391706999944,53510.66765448001 2024-04-21,01:51:53.000,112,11089626,13485,0,1713664312,13021.530020090002,82.00457316000393,53510.7794484 2024-04-21,01:51:54.000,112,11089637,13405,0,1713664313,13021.530020090002,82.08211359000416,53510.80739688001 2024-04-21,01:51:55.000,112,11089622,13685,0,1713664314,13021.556965329997,82.0609661999988,53510.83534536001 2024-04-21,01:51:56.000,112,11089635,13365,0,1713664315,13021.590646880002,82.0750644600048,53510.814384000005 2024-04-21,01:51:57.000,112,11089693,13765,0,1713664316,13021.604119499993,82.08211359000416,53510.82137112 2024-04-21,01:51:58.000,112,11089622,13725,0,1713664317,13021.590646880002,82.0750644600048,53510.828358239996 2024-04-21,01:51:59.000,112,11089671,13965,0,1713664318,13021.644537359993,82.11031011000159,53510.9191908 2024-04-21,01:52:00.000,112,11089614,13565,0,1713664319,13021.684955219993,82.08211359000416,53510.89124232 2024-04-21,01:52:01.000,112,11089641,13845,0,1713664320,13021.637801049998,82.11735924000095,53510.94713928 2024-04-21,01:52:02.000,112,11089623,13445,0,1713664321,13021.631064740002,82.11031011000159,53510.94713928 2024-04-21,01:52:03.000,112,11089625,13885,0,1713664322,13021.644537359993,82.10326098000223,53511.01701048 2024-04-21,01:52:04.000,112,11089624,13685,0,1713664323,13021.644537359993,82.15260488999775,53511.01701048 2024-04-21,01:52:05.000,112,11089597,13685,0,1713664324,13021.610855810002,82.1737522800031,53511.00303624001 2024-04-21,01:52:06.000,112,11089605,13765,0,1713664325,13021.543492709992,82.19489967000118,53511.0589332 2024-04-21,01:52:07.000,112,11089627,13525,0,1713664326,13021.455920679997,82.25129271000333,53511.100855920005 2024-04-21,01:52:08.000,112,11089665,13565,0,1713664327,13021.442448059992,82.25129271000333,53511.07290744001 2024-04-21,01:52:09.000,112,11089633,13845,0,1713664328,13021.415502819997,82.25834184000269,53511.030984720004 2024-04-21,01:52:10.000,112,11089641,13405,0,1713664329,13021.354876029996,82.34293140000227,53511.10784304 2024-04-21,01:52:11.000,112,11089635,13765,0,1713664330,13021.274040309996,82.37112791999971,53511.09386880001 2024-04-21,01:52:12.000,112,11089638,13525,0,1713664331,13021.240358759991,82.35702966000099,53511.08688168 2024-04-21,01:52:13.000,112,11089622,14085,0,1713664332,13021.17973196999,82.35702966000099,53511.06592032 2024-04-21,01:52:14.000,112,11089628,13605,0,1713664333,13021.112368869995,82.39227530999779,53511.03797184 2024-04-21,01:52:15.000,112,11089663,13405,0,1713664334,13021.11910517999,82.39227530999779,53511.030984720004 2024-04-21,01:52:16.000,112,11089672,13405,0,1713664335,13021.051742079995,82.4204718300025,53511.051946080006 2024-04-21,01:52:17.000,112,11089625,13445,0,1713664336,13021.00458791,82.41342270000314,53511.02399760001 2024-04-21,01:52:18.000,112,11089595,13485,0,1713664337,13020.98437898,82.43457009000122,53511.04495896001 2024-04-21,01:52:19.000,112,11089656,13605,0,1713664338,13020.930488499995,82.44866834999993,53511.04495896001 2024-04-21,01:52:20.000,112,11089633,13765,0,1713664339,13020.89680694999,82.41342270000314,53511.06592032 2024-04-21,01:52:21.000,112,11089657,13605,0,1713664340,13020.849652779994,82.41342270000314,53511.08688168 2024-04-21,01:52:22.000,112,11089597,13765,0,1713664341,13020.82270754,82.44866834999993,53511.07989456 2024-04-21,01:52:23.000,112,11089602,13245,0,1713664342,13020.782289679999,82.40637357000378,53511.12181728001 2024-04-21,01:52:24.000,112,11089609,13925,0,1713664343,13020.762080749999,82.46981573999801,53511.01002336 2024-04-21,01:52:25.000,112,11089632,13325,0,1713664344,13020.741871819999,82.44866834999993,53511.06592032 2024-04-21,01:52:26.000,112,11089603,13165,0,1713664345,13020.674508719989,82.44161922000058,53511.10784304 2024-04-21,01:52:27.000,112,11089622,13925,0,1713664346,13020.593672999988,82.44866834999993,53511.10784304 2024-04-21,01:52:28.000,112,11089604,13725,0,1713664347,13020.559991449998,82.46981573999801,53511.07989456 2024-04-21,01:52:29.000,112,11089601,13245,0,1713664348,13020.499364659998,82.483914000004,53511.06592032 2024-04-21,01:52:30.000,112,11089585,13645,0,1713664349,13020.479155729998,82.47686487000465,53511.01701048 2024-04-21,01:52:31.000,112,11089625,13405,0,1713664350,13020.398320009997,82.52620878000016,53511.01701048 2024-04-21,01:52:32.000,112,11089625,13565,0,1713664351,13020.337693219997,82.483914000004,53511.04495896001 2024-04-21,01:52:33.000,112,11089612,13925,0,1713664352,13020.317484289997,82.51211052000144,53511.02399760001 2024-04-21,01:52:34.000,112,11089583,13525,0,1713664353,13020.263593809992,82.49801226000272,53511.06592032 2024-04-21,01:52:35.000,112,11089599,13645,0,1713664354,13020.202967019992,82.51211052000144,53510.989062 2024-04-21,01:52:36.000,112,11089643,13765,0,1713664355,13020.122131299991,82.49096313000337,53510.97508776001 2024-04-21,01:52:37.000,112,11089588,13645,0,1713664356,13020.095186059996,82.483914000004,53510.97508776001 2024-04-21,01:52:38.000,112,11089612,13205,0,1713664357,13020.088449750001,82.4557174799993,53511.00303624001 2024-04-21,01:52:39.000,112,11089636,13605,0,1713664358,13020.041295579991,82.39227530999779,53511.01002336 2024-04-21,01:52:40.000,112,11089612,13525,0,1713664359,13020.034559269996,82.41342270000314,53510.97508776001 2024-04-21,01:52:41.000,112,11089596,13485,0,1713664360,13020.04803189,82.37817704999907,53510.95412640001 2024-04-21,01:52:42.000,112,11089602,13405,0,1713664361,13020.02782296,82.34998053000163,53510.9191908 2024-04-21,01:52:43.000,112,11089610,13965,0,1713664362,13020.02782296,82.35702966000099,53510.96810064 2024-04-21,01:52:44.000,112,11089582,13565,0,1713664363,13020.021086649991,82.33588227000291,53510.96111352 2024-04-21,01:52:45.000,112,11089622,13445,0,1713664364,13020.068240820001,82.3217840100042,53510.96111352 2024-04-21,01:52:46.000,112,11089603,13525,0,1713664365,13020.108658680001,82.3217840100042,53510.94015216 2024-04-21,01:52:47.000,112,11089635,13565,0,1713664366,13020.068240820001,82.34293140000227,53510.94015216 2024-04-21,01:52:48.000,112,11089624,13485,0,1713664367,13020.068240820001,82.35702966000099,53510.89822944 2024-04-21,01:52:49.000,112,11089615,13605,0,1713664368,13020.088449750001,82.3076857499982,53510.94713928 2024-04-21,01:52:50.000,112,11089604,13525,0,1713664369,13020.081713439991,82.31473488000483,53510.96810064 2024-04-21,01:52:51.000,112,11089624,13725,0,1713664370,13020.088449750001,82.3076857499982,53510.989062 2024-04-21,01:52:52.000,112,11089571,13565,0,1713664371,13020.115394989996,82.29358748999948,53510.94713928 2024-04-21,01:52:53.000,112,11089651,13565,0,1713664372,13020.115394989996,82.30063661999884,53511.01002336 2024-04-21,01:52:54.000,112,11089641,13965,0,1713664373,13020.108658680001,82.3076857499982,53511.00303624001 2024-04-21,01:52:55.000,112,11089633,13605,0,1713664374,13020.162549159992,82.30063661999884,53511.01002336 2024-04-21,01:52:56.000,112,11089605,13565,0,1713664375,13020.155812849996,82.25834184000269,53511.051946080006 2024-04-21,01:52:57.000,112,11089596,13605,0,1713664376,13020.182758089992,82.24424358000397,53511.00303624001 2024-04-21,01:52:58.000,112,11089618,13605,0,1713664377,13020.223175949992,82.25129271000333,53511.030984720004 2024-04-21,01:52:59.000,112,11089653,13845,0,1713664378,13020.229912260002,82.2089979299999,53511.06592032 2024-04-21,01:53:00.000,112,11089626,13685,0,1713664379,13020.283802739992,82.18080141000246,53511.06592032 2024-04-21,01:53:01.000,112,11089610,13405,0,1713664380,13020.317484289997,82.1737522800031,53511.06592032 2024-04-21,01:53:02.000,112,11089591,13485,0,1713664381,13020.337693219997,82.13145749999967,53511.04495896001 2024-04-21,01:53:03.000,112,11089629,13765,0,1713664382,13020.405056319993,82.12440837000031,53511.08688168 2024-04-21,01:53:04.000,112,11089634,13725,0,1713664383,13020.411792630002,82.13145749999967,53511.08688168 2024-04-21,01:53:05.000,112,11089606,13805,0,1713664384,13020.472419420003,82.14555575999839,53511.04495896001 2024-04-21,01:53:06.000,112,11089609,13525,0,1713664385,13020.492628350003,82.11735924000095,53511.08688168 2024-04-21,01:53:07.000,112,11089619,13485,0,1713664386,13020.499364659998,82.08211359000416,53511.10784304 2024-04-21,01:53:08.000,112,11089633,13725,0,1713664387,13020.512837279988,82.03981881000072,53511.14277864001 2024-04-21,01:53:09.000,112,11089587,13445,0,1713664388,13020.479155729998,82.03981881000072,53511.12181728001 2024-04-21,01:53:10.000,112,11089590,13925,0,1713664389,13020.499364659998,82.00457316000393,53511.14277864001 2024-04-21,01:53:11.000,112,11089611,13565,0,1713664390,13020.438737869998,81.95522925000114,53511.11483016 2024-04-21,01:53:12.000,112,11089584,13565,0,1713664391,13020.458946799998,81.94113099000242,53511.12181728001 2024-04-21,01:53:13.000,112,11089674,13685,0,1713664392,13020.378111079997,81.91998360000434,53511.163739999996 2024-04-21,01:53:14.000,112,11089589,13525,0,1713664393,13020.378111079997,81.87768882000091,53511.2336112 2024-04-21,01:53:15.000,112,11089628,13605,0,1713664394,13020.384847389993,81.87768882000091,53511.163739999996 2024-04-21,01:53:16.000,112,11089582,13645,0,1713664395,13020.398320009997,81.82834490999812,53511.17771424 2024-04-21,01:53:17.000,112,11089601,13925,0,1713664396,13020.391583700002,81.80719752000005,53511.17072712001 2024-04-21,01:53:18.000,112,11089600,13325,0,1713664397,13020.425265249993,81.7508044799979,53511.20566272 2024-04-21,01:53:19.000,112,11089647,13485,0,1713664398,13020.411792630002,81.7155588300011,53511.17072712001 2024-04-21,01:53:20.000,112,11089598,13445,0,1713664399,13020.438737869998,81.65916578999895,53511.1288044 2024-04-21,01:53:21.000,112,11089578,13685,0,1713664400,13020.472419420003,81.5675271,53511.07290744001 2024-04-21,01:53:22.000,112,11089568,13285,0,1713664401,13020.512837279988,81.51113405999786,53511.07989456 2024-04-21,01:53:23.000,112,11089680,13405,0,1713664402,13020.607145619993,81.46179015000234,53511.100855920005 2024-04-21,01:53:24.000,112,11089611,13165,0,1713664403,13020.654299789989,81.39129885000148,53511.18470136 2024-04-21,01:53:25.000,112,11089622,13765,0,1713664404,13020.714926579989,81.34195493999869,53511.24758544 2024-04-21,01:53:26.000,112,11089583,13805,0,1713664405,13020.77555336999,81.27851277000445,53511.26155968001 2024-04-21,01:53:27.000,112,11089590,13605,0,1713664406,13020.77555336999,81.20097234000423,53511.24758544 2024-04-21,01:53:28.000,112,11089656,13645,0,1713664407,13020.83618015999,81.2221197300023,53511.2336112 2024-04-21,01:53:29.000,112,11089641,13645,0,1713664408,13020.92375219,81.17277581999952,53511.24758544 2024-04-21,01:53:30.000,112,11089586,13605,0,1713664409,13020.92375219,81.1586775600008,53511.27553392 2024-04-21,01:53:31.000,112,11089623,13565,0,1713664410,13020.94396112,81.14457930000208,53511.34540512 2024-04-21,01:53:32.000,112,11089597,13605,0,1713664411,13021.031533149995,81.15162843000144,53511.29649528 2024-04-21,01:53:33.000,112,11089626,13685,0,1713664412,13021.0652147,81.109333649998,53511.34540512 2024-04-21,01:53:34.000,112,11089626,13565,0,1713664413,13021.031533149995,81.09523538999929,53511.39431496 2024-04-21,01:53:35.000,112,11089651,13205,0,1713664414,13021.02479684,81.02474408999842,53511.40130208 2024-04-21,01:53:36.000,112,11089618,13645,0,1713664415,13021.071951009995,81.01769495999906,53511.42925056001 2024-04-21,01:53:37.000,112,11089622,13685,0,1713664416,13021.071951009995,81.0106458299997,53511.45719904001 2024-04-21,01:53:38.000,112,11089637,13565,0,1713664417,13021.092159939995,81.01769495999906,53511.49213464 2024-04-21,01:53:39.000,112,11089602,13485,0,1713664418,13021.10563256,80.98244931000227,53511.47816040001 2024-04-21,01:53:40.000,112,11089592,13365,0,1713664419,13021.152786729996,80.98949844000163,53511.45021192 2024-04-21,01:53:41.000,112,11089640,13605,0,1713664420,13021.19994089999,80.9472036599982,53511.50610888001 2024-04-21,01:53:42.000,112,11089569,13565,0,1713664421,13021.233622449996,80.95425279000483,53511.54104448 2024-04-21,01:53:43.000,112,11089631,13525,0,1713664422,13021.280776619991,80.96835105000355,53511.56200584 2024-04-21,01:53:44.000,112,11089630,13605,0,1713664423,13021.300985549991,80.94015452999884,53511.61091568 2024-04-21,01:53:45.000,112,11089582,13485,0,1713664424,13021.381821269992,80.90490888000204,53511.57598008001 2024-04-21,01:53:46.000,112,11089624,13925,0,1713664425,13021.388557580001,80.88376149000396,53511.63886416 2024-04-21,01:53:47.000,112,11089585,13805,0,1713664426,13021.449184370002,80.86261409999861,53511.62488992001 2024-04-21,01:53:48.000,112,11089680,13485,0,1713664427,13021.496338539997,80.85556496999925,53511.63886416 2024-04-21,01:53:49.000,112,11089613,13685,0,1713664428,13021.563701639992,80.88376149000396,53511.701748240004 2024-04-21,01:53:50.000,112,11089619,13645,0,1713664429,13021.664746289993,80.82736845000181,53511.71572248001 2024-04-21,01:53:51.000,112,11089588,13765,0,1713664430,13021.718636769998,80.80622106000374,53511.74367096001 2024-04-21,01:53:52.000,112,11089604,13325,0,1713664431,13021.732109389988,80.79917193000438,53511.76463232001 2024-04-21,01:53:53.000,112,11089613,13605,0,1713664432,13021.792736179988,80.80622106000374,53511.80655504 2024-04-21,01:53:54.000,112,11089621,13565,0,1713664433,13021.819681419998,80.82031932000245,53511.869439120004 2024-04-21,01:53:55.000,112,11089598,13685,0,1713664434,13021.860099279998,80.85556496999925,53511.890400480006 2024-04-21,01:53:56.000,112,11089603,13725,0,1713664435,13021.934198689989,80.86966322999797,53511.869439120004 2024-04-21,01:53:57.000,112,11089626,13645,0,1713664436,13021.961143929999,80.86261409999861,53511.92533608 2024-04-21,01:53:58.000,112,11089657,13565,0,1713664437,13022.021770719999,80.82736845000181,53511.9672588 2024-04-21,01:53:59.000,112,11089553,13685,0,1713664438,13022.05545226999,80.82736845000181,53511.988220160005 2024-04-21,01:54:00.000,112,11089560,13645,0,1713664439,13022.021770719999,80.86261409999861,53512.0021944 2024-04-21,01:54:01.000,112,11089626,13685,0,1713664440,13021.99482547999,80.89785975000268,53512.05110424001 2024-04-21,01:54:02.000,112,11089621,13685,0,1713664441,13022.03524333999,80.8767123600046,53512.05110424001 2024-04-21,01:54:03.000,112,11089635,13605,0,1713664442,13022.028507029994,80.9119580100014,53512.086039840004 2024-04-21,01:54:04.000,112,11089662,13285,0,1713664443,13021.967880239994,80.9472036599982,53512.09302696 2024-04-21,01:54:05.000,112,11089582,13445,0,1713664444,13021.954407619989,80.98949844000163,53512.11398832 2024-04-21,01:54:06.000,112,11089615,13645,0,1713664445,13021.947671309994,81.0106458299997,53512.19783376001 2024-04-21,01:54:07.000,112,11089616,13445,0,1713664446,13021.947671309994,81.00359670000034,53512.204820880004 2024-04-21,01:54:08.000,112,11089547,13565,0,1713664447,13021.927462379994,81.04589148000377,53512.274692080005 2024-04-21,01:54:09.000,112,11089634,13765,0,1713664448,13021.893780829989,81.05294061000313,53512.18385952 2024-04-21,01:54:10.000,112,11089631,13485,0,1713664449,13021.887044519994,81.08113713000057,53512.225782240006 2024-04-21,01:54:11.000,112,11089613,13605,0,1713664450,13021.860099279998,81.06703887000185,53512.21879512001 2024-04-21,01:54:12.000,112,11089599,13565,0,1713664451,13021.833154039989,81.109333649998,53512.26770496001 2024-04-21,01:54:13.000,112,11089610,13645,0,1713664452,13021.799472489998,81.08113713000057,53512.28866632 2024-04-21,01:54:14.000,112,11089628,13885,0,1713664453,13021.738845699998,81.07408800000121,53512.21879512001 2024-04-21,01:54:15.000,112,11089576,13845,0,1713664454,13021.759054629998,81.10228451999865,53512.274692080005 2024-04-21,01:54:16.000,112,11089613,13925,0,1713664455,13021.759054629998,81.09523538999929,53512.29565344001 2024-04-21,01:54:17.000,112,11089620,13725,0,1713664456,13021.765790939993,81.09523538999929,53512.274692080005 2024-04-21,01:54:18.000,112,11089592,13565,0,1713664457,13021.698427839998,81.10228451999865,53512.31661480001 2024-04-21,01:54:19.000,112,11089592,13685,0,1713664458,13021.698427839998,81.08818625999993,53512.33757616 2024-04-21,01:54:20.000,112,11089614,13845,0,1713664459,13021.698427839998,81.09523538999929,53512.393473120006 2024-04-21,01:54:21.000,112,11089609,13445,0,1713664460,13021.705164149993,81.109333649998,53512.43539584001 2024-04-21,01:54:22.000,112,11089556,13925,0,1713664461,13021.745582009993,81.09523538999929,53512.44937008 2024-04-21,01:54:23.000,112,11089617,13485,0,1713664462,13021.691691530003,81.14457930000208,53512.4563572 2024-04-21,01:54:24.000,112,11089635,13525,0,1713664463,13021.678218909998,81.14457930000208,53512.43539584001 2024-04-21,01:54:25.000,112,11089637,13765,0,1713664464,13021.684955219993,81.13048104000336,53512.51924128 2024-04-21,01:54:26.000,112,11089598,13525,0,1713664465,13021.678218909998,81.13753017000272,53512.50526704 2024-04-21,01:54:27.000,112,11089617,13845,0,1713664466,13021.637801049998,81.15162843000144,53512.4563572 2024-04-21,01:54:28.000,112,11089594,14005,0,1713664467,13021.610855810002,81.15162843000144,53512.46334432001 2024-04-21,01:54:29.000,112,11089658,13765,0,1713664468,13021.590646880002,81.20097234000423,53512.51225416001 2024-04-21,01:54:30.000,112,11089654,13405,0,1713664469,13021.597383189997,81.17277581999952,53512.51924128 2024-04-21,01:54:31.000,112,11089598,13645,0,1713664470,13021.530020090002,81.17982494999887,53512.55417688001 2024-04-21,01:54:32.000,112,11089607,13725,0,1713664471,13021.503074849992,81.20097234000423,53512.57513824 2024-04-21,01:54:33.000,112,11089607,13405,0,1713664472,13021.469393300002,81.21507060000295,53512.60308672001 2024-04-21,01:54:34.000,112,11089627,13605,0,1713664473,13021.455920679997,81.16572669000016,53512.57513824 2024-04-21,01:54:35.000,112,11089624,13325,0,1713664474,13021.402030199992,81.20097234000423,53512.610073840005 2024-04-21,01:54:36.000,112,11089572,13725,0,1713664475,13021.375084959996,81.23621799000102,53512.57513824 2024-04-21,01:54:37.000,112,11089598,13925,0,1713664476,13021.348139720001,81.20802147000359,53512.610073840005 2024-04-21,01:54:38.000,112,11089667,13405,0,1713664477,13021.341403409991,81.23621799000102,53512.63103520001 2024-04-21,01:54:39.000,112,11089600,13685,0,1713664478,13021.341403409991,81.27146363999782,53512.589112480004 2024-04-21,01:54:40.000,112,11089614,13565,0,1713664479,13021.307721860001,81.2573653799991,53512.64500944 2024-04-21,01:54:41.000,112,11089604,13925,0,1713664480,13021.280776619991,81.24326712000038,53512.67295792 2024-04-21,01:54:42.000,112,11089601,13845,0,1713664481,13021.294249239996,81.2573653799991,53512.5960996 2024-04-21,01:54:43.000,112,11089599,13925,0,1713664482,13021.253831379996,81.25031624999974,53512.65199656001 2024-04-21,01:54:44.000,112,11089581,13565,0,1713664483,13021.267304,81.27146363999782,53512.64500944 2024-04-21,01:54:45.000,112,11089609,13965,0,1713664484,13021.220149829991,81.29261103000317,53512.610073840005 2024-04-21,01:54:46.000,112,11089581,13805,0,1713664485,13021.233622449996,81.28556190000381,53512.58212536001 2024-04-21,01:54:47.000,112,11089590,13765,0,1713664486,13021.240358759991,81.31375842000125,53512.63802232 2024-04-21,01:54:48.000,112,11089612,13525,0,1713664487,13021.220149829991,81.29261103000317,53512.72186776001 2024-04-21,01:54:49.000,112,11089620,13605,0,1713664488,13021.213413519996,81.32080755000061,53512.735842 2024-04-21,01:54:50.000,112,11089621,13605,0,1713664489,13021.22688614,81.33490580999933,53512.707893520004 2024-04-21,01:54:51.000,112,11089615,13285,0,1713664490,13021.193204589996,81.38424972000212,53512.71488064 2024-04-21,01:54:52.000,112,11089632,13765,0,1713664491,13021.13931410999,81.41244623999955,53512.67295792 2024-04-21,01:54:53.000,112,11089626,13565,0,1713664492,13021.13931410999,81.3701514600034,53512.69391928 2024-04-21,01:54:54.000,112,11089640,13725,0,1713664493,13021.09889624999,81.4053971100002,53512.68693216 2024-04-21,01:54:55.000,112,11089610,13885,0,1713664494,13021.05847838999,81.4688392800017,53512.756803360004 2024-04-21,01:54:56.000,112,11089643,13685,0,1713664495,13021.08542363,81.45474102000298,53512.77077760001 2024-04-21,01:54:57.000,112,11089580,13565,0,1713664496,13021.09889624999,81.4053971100002,53512.826674560005 2024-04-21,01:54:58.000,112,11089581,13725,0,1713664497,13021.092159939995,81.35605320000468,53512.78475184 2024-04-21,01:54:59.000,112,11089665,13485,0,1713664498,13021.092159939995,81.32785667999997,53512.81968744001 2024-04-21,01:55:00.000,112,11089613,13725,0,1713664499,13021.10563256,81.29261103000317,53512.77077760001 2024-04-21,01:55:01.000,112,11089615,13365,0,1713664500,13021.152786729996,81.27146363999782,53512.76379048 2024-04-21,01:55:02.000,112,11089596,13845,0,1713664501,13021.10563256,81.23621799000102,53512.735842 2024-04-21,01:55:03.000,112,11089585,13565,0,1713664502,13021.11910517999,81.2221197300023,53512.81270032 2024-04-21,01:55:04.000,112,11089607,13685,0,1713664503,13021.09889624999,81.22916886000166,53512.79173896 2024-04-21,01:55:05.000,112,11089625,13445,0,1713664504,13021.02479684,81.19392321000487,53512.8406488 2024-04-21,01:55:06.000,112,11089654,13525,0,1713664505,13021.02479684,81.20097234000423,53512.83366168 2024-04-21,01:55:07.000,112,11089607,13605,0,1713664506,13020.94396112,81.20097234000423,53512.85462304 2024-04-21,01:55:08.000,112,11089627,13685,0,1713664507,13020.991115289995,81.18687407999823,53512.79173896 2024-04-21,01:55:09.000,112,11089646,13325,0,1713664508,13020.96417005,81.18687407999823,53512.81270032 2024-04-21,01:55:10.000,112,11089632,13405,0,1713664509,13020.93722480999,81.20097234000423,53512.826674560005 2024-04-21,01:55:11.000,112,11089634,13445,0,1713664510,13020.87659801999,81.20097234000423,53512.76379048 2024-04-21,01:55:12.000,112,11089664,13845,0,1713664511,13020.87659801999,81.24326712000038,53512.78475184 2024-04-21,01:55:13.000,112,11089612,13685,0,1713664512,13020.85638908999,81.24326712000038,53512.777764720006 2024-04-21,01:55:14.000,112,11089605,13285,0,1713664513,13020.782289679999,81.2573653799991,53512.74282912 2024-04-21,01:55:15.000,112,11089627,13725,0,1713664514,13020.809234919994,81.27146363999782,53512.78475184 2024-04-21,01:55:16.000,112,11089600,13405,0,1713664515,13020.748608129994,81.2573653799991,53512.777764720006 2024-04-21,01:55:17.000,112,11089643,13405,0,1713664516,13020.735135509989,81.28556190000381,53512.74282912 2024-04-21,01:55:18.000,112,11089615,13125,0,1713664517,13020.748608129994,81.29261103000317,53512.71488064 2024-04-21,01:55:19.000,112,11089628,13605,0,1713664518,13020.728399199994,81.26441450999846,53512.74282912 2024-04-21,01:55:20.000,112,11089605,13525,0,1713664519,13020.681245029999,81.25031624999974,53512.67295792 2024-04-21,01:55:21.000,112,11089680,13925,0,1713664520,13020.687981339994,81.23621799000102,53512.71488064 2024-04-21,01:55:22.000,112,11089598,13965,0,1713664521,13020.694717649989,81.21507060000295,53512.71488064 2024-04-21,01:55:23.000,112,11089633,13525,0,1713664522,13020.701453959999,81.20097234000423,53512.658983680005 2024-04-21,01:55:24.000,112,11089608,13765,0,1713664523,13020.721662889999,81.17982494999887,53512.6659708 2024-04-21,01:55:25.000,112,11089642,13565,0,1713664524,13020.681245029999,81.123431910004,53512.68693216 2024-04-21,01:55:26.000,112,11089631,13405,0,1713664525,13020.694717649989,81.11638278000464,53512.67994504001 2024-04-21,01:55:27.000,112,11089594,13805,0,1713664526,13020.627354549993,81.06703887000185,53512.65199656001 2024-04-21,01:55:28.000,112,11089646,13725,0,1713664527,13020.613881929989,81.04589148000377,53512.65199656001 2024-04-21,01:55:29.000,112,11089675,13525,0,1713664528,13020.647563479994,81.01769495999906,53512.728854880006 2024-04-21,01:55:30.000,112,11089656,13645,0,1713664529,13020.600409309998,81.0106458299997,53512.6659708 2024-04-21,01:55:31.000,112,11089649,13645,0,1713664530,13020.566727759993,81.0106458299997,53512.65199656001 2024-04-21,01:55:32.000,112,11089651,13445,0,1713664531,13020.586936689993,81.01769495999906,53512.63802232 2024-04-21,01:55:33.000,112,11089693,13645,0,1713664532,13020.539782519998,81.00359670000034,53512.63103520001 2024-04-21,01:55:34.000,112,11089666,13525,0,1713664533,13020.539782519998,81.01769495999906,53512.6659708 2024-04-21,01:55:35.000,112,11089645,13965,0,1713664534,13020.533046209988,80.98244931000227,53512.64500944 2024-04-21,01:55:36.000,112,11089639,13685,0,1713664535,13020.559991449998,80.98949844000163,53512.63802232 2024-04-21,01:55:37.000,112,11089627,13965,0,1713664536,13020.533046209988,80.9472036599982,53512.589112480004 2024-04-21,01:55:38.000,112,11089600,13925,0,1713664537,13020.566727759993,81.02474408999842,53512.561164000006 2024-04-21,01:55:39.000,112,11089634,13805,0,1713664538,13020.559991449998,80.98244931000227,53512.63103520001 2024-04-21,01:55:40.000,112,11089619,13925,0,1713664539,13020.526309899993,80.96835105000355,53512.5960996 2024-04-21,01:55:41.000,112,11089613,13445,0,1713664540,13020.526309899993,80.97540018000291,53512.57513824 2024-04-21,01:55:42.000,112,11089628,13605,0,1713664541,13020.533046209988,80.96130192000419,53512.58212536001 2024-04-21,01:55:43.000,112,11089659,13245,0,1713664542,13020.533046209988,80.92605627000012,53512.610073840005 2024-04-21,01:55:44.000,112,11089633,13925,0,1713664543,13020.512837279988,80.9119580100014,53512.56815112 2024-04-21,01:55:45.000,112,11089635,13525,0,1713664544,13020.512837279988,80.9119580100014,53512.55417688001 2024-04-21,01:55:46.000,112,11089632,13565,0,1713664545,13020.533046209988,80.90490888000204,53512.610073840005 2024-04-21,01:55:47.000,112,11089611,13485,0,1713664546,13020.593672999988,80.88376149000396,53512.610073840005 2024-04-21,01:55:48.000,112,11089653,13805,0,1713664547,13020.620618239998,80.84851583999989,53512.56815112 2024-04-21,01:55:49.000,112,11089588,13445,0,1713664548,13020.627354549993,80.83441758000117,53512.540202640004 2024-04-21,01:55:50.000,112,11089658,14085,0,1713664549,13020.654299789989,80.82736845000181,53512.61706096 2024-04-21,01:55:51.000,112,11089629,13765,0,1713664550,13020.714926579989,80.7639262800003,53512.63802232 2024-04-21,01:55:52.000,112,11089657,13525,0,1713664551,13020.681245029999,80.79212279999774,53512.64500944 2024-04-21,01:55:53.000,112,11089563,13525,0,1713664552,13020.634090859989,80.7639262800003,53512.6659708 2024-04-21,01:55:54.000,112,11089631,13925,0,1713664553,13020.654299789989,80.75687715000095,53512.5960996 2024-04-21,01:55:55.000,112,11089672,13565,0,1713664554,13020.627354549993,80.75687715000095,53512.70090640001 2024-04-21,01:55:56.000,112,11089633,13645,0,1713664555,13020.586936689993,80.73572976000287,53512.6659708 2024-04-21,01:55:57.000,112,11089619,13605,0,1713664556,13020.566727759993,80.72163150000415,53512.67295792 2024-04-21,01:55:58.000,112,11089621,13925,0,1713664557,13020.580200379998,80.71458237000479,53512.707893520004 2024-04-21,01:55:59.000,112,11089633,13565,0,1713664558,13020.593672999988,80.67228759000136,53512.67295792 2024-04-21,01:56:00.000,112,11089655,13805,0,1713664559,13020.600409309998,80.65818933000264,53512.65199656001 2024-04-21,01:56:01.000,112,11089632,13765,0,1713664560,13020.593672999988,80.62999280999793,53512.67994504001 2024-04-21,01:56:02.000,112,11089656,13765,0,1713664561,13020.580200379998,80.55950151000434,53512.6659708 2024-04-21,01:56:03.000,112,11089639,13245,0,1713664562,13020.593672999988,80.55950151000434,53512.69391928 2024-04-21,01:56:04.000,112,11089636,13965,0,1713664563,13020.566727759993,80.54540324999834,53512.61706096 2024-04-21,01:56:05.000,112,11089653,13805,0,1713664564,13020.559991449998,80.53130498999963,53512.67295792 2024-04-21,01:56:06.000,112,11089629,13525,0,1713664565,13020.586936689993,80.51015760000155,53512.64500944 2024-04-21,01:56:07.000,112,11089596,13885,0,1713664566,13020.580200379998,80.47491195000475,53512.64500944 2024-04-21,01:56:08.000,112,11089568,13565,0,1713664567,13020.613881929989,80.38327325999853,53512.6659708 2024-04-21,01:56:09.000,112,11089631,13405,0,1713664568,13020.607145619993,80.3198310900043,53512.658983680005 2024-04-21,01:56:10.000,112,11089626,13525,0,1713664569,13020.593672999988,80.31278195999766,53512.67295792 2024-04-21,01:56:11.000,112,11089651,13565,0,1713664570,13020.593672999988,80.27753631000087,53512.63802232 2024-04-21,01:56:12.000,112,11089636,13885,0,1713664571,13020.586936689993,80.25638892000279,53512.63802232 2024-04-21,01:56:13.000,112,11089616,13605,0,1713664572,13020.519573589998,80.25638892000279,53512.67994504001 2024-04-21,01:56:14.000,112,11089597,13805,0,1713664573,13020.485892039993,80.24933979000343,53512.65199656001 2024-04-21,01:56:15.000,112,11089623,13845,0,1713664574,13020.445474179993,80.22819239999808,53512.6659708 2024-04-21,01:56:16.000,112,11089625,13245,0,1713664575,13020.364638459992,80.18589762000192,53512.707893520004 2024-04-21,01:56:17.000,112,11089661,13605,0,1713664576,13020.330956910002,80.19999588000064,53512.67994504001 2024-04-21,01:56:18.000,112,11089665,13845,0,1713664577,13020.277066429997,80.1717993600032,53512.72186776001 2024-04-21,01:56:19.000,112,11089653,13445,0,1713664578,13020.236648569997,80.15770110000449,53512.728854880006 2024-04-21,01:56:20.000,112,11089660,13565,0,1713664579,13020.135603919996,80.15065196999785,53512.67295792 2024-04-21,01:56:21.000,112,11089679,13565,0,1713664580,13020.074977129996,80.15770110000449,53512.74282912 2024-04-21,01:56:22.000,112,11089626,13925,0,1713664581,13020.034559269996,80.1717993600032,53512.756803360004 2024-04-21,01:56:23.000,112,11089620,13725,0,1713664582,13019.994141409996,80.11540632000106,53512.67295792 2024-04-21,01:56:24.000,112,11089629,13325,0,1713664583,13019.96045985999,80.10130806000234,53512.67295792 2024-04-21,01:56:25.000,112,11089657,13965,0,1713664584,13019.94698724,80.08016067000426,53512.658983680005 2024-04-21,01:56:26.000,112,11089646,13685,0,1713664585,13019.88636045,80.05901327999891,53512.6659708 2024-04-21,01:56:27.000,112,11089646,13765,0,1713664586,13019.87962413999,80.04491502000019,53512.6659708 2024-04-21,01:56:28.000,112,11089695,13565,0,1713664587,13019.82573366,80.06606240999827,53512.71488064 2024-04-21,01:56:29.000,112,11089673,13245,0,1713664588,13019.80552473,80.08016067000426,53512.67295792 2024-04-21,01:56:30.000,112,11089639,13285,0,1713664589,13019.73816162999,80.06606240999827,53512.658983680005 2024-04-21,01:56:31.000,112,11089665,13685,0,1713664590,13019.66406222,80.08016067000426,53512.62404808 2024-04-21,01:56:32.000,112,11089649,13645,0,1713664591,13019.62364436,80.06606240999827,53512.70090640001 2024-04-21,01:56:33.000,112,11089686,13685,0,1713664592,13019.563017569999,80.06606240999827,53512.68693216 2024-04-21,01:56:34.000,112,11089624,13325,0,1713664593,13019.502390779999,80.06606240999827,53512.6659708 2024-04-21,01:56:35.000,112,11089648,13885,0,1713664594,13019.441763989998,80.04491502000019,53512.61706096 2024-04-21,01:56:36.000,112,11089624,13765,0,1713664595,13019.421555059998,80.02376763000211,53512.5960996 2024-04-21,01:56:37.000,112,11089640,13405,0,1713664596,13019.360928269998,79.99557111000468,53512.62404808 2024-04-21,01:56:38.000,112,11089644,13925,0,1713664597,13019.307037789993,79.96737458999996,53512.54718976 2024-04-21,01:56:39.000,112,11089635,13805,0,1713664598,13019.293565169988,79.94622720000189,53512.56815112 2024-04-21,01:56:40.000,112,11089621,13045,0,1713664599,13019.280092549998,79.93212894000317,53512.610073840005 2024-04-21,01:56:41.000,112,11089633,13485,0,1713664600,13019.273356240003,79.91098154999781,53512.5960996 2024-04-21,01:56:42.000,112,11089643,13565,0,1713664601,13019.293565169988,79.8968832899991,53512.63802232 2024-04-21,01:56:43.000,112,11089642,13285,0,1713664602,13019.239674689998,79.88278503000038,53512.54718976 2024-04-21,01:56:44.000,112,11089581,13485,0,1713664603,13019.259883619998,79.90393241999845,53512.589112480004 2024-04-21,01:56:45.000,112,11089628,13245,0,1713664604,13019.307037789993,79.87573590000102,53512.5960996 2024-04-21,01:56:46.000,112,11089636,13685,0,1713664605,13019.280092549998,79.88983415999974,53512.60308672001 2024-04-21,01:56:47.000,112,11089616,13645,0,1713664606,13019.286828859993,79.8616376400023,53512.57513824 2024-04-21,01:56:48.000,112,11089642,13925,0,1713664607,13019.273356240003,79.84753938000358,53512.55417688001 2024-04-21,01:56:49.000,112,11089595,13685,0,1713664608,13019.280092549998,79.82639198999823,53512.53321552001 2024-04-21,01:56:50.000,112,11089594,13405,0,1713664609,13019.239674689998,79.87573590000102,53512.58212536001 2024-04-21,01:56:51.000,112,11089663,13685,0,1713664610,13019.232938380002,79.8968832899991,53512.53321552001 2024-04-21,01:56:52.000,112,11089642,13565,0,1713664611,13019.205993139993,79.8968832899991,53512.60308672001 2024-04-21,01:56:53.000,112,11089615,13645,0,1713664612,13019.219465759998,79.8616376400023,53512.5960996 2024-04-21,01:56:54.000,112,11089619,13405,0,1713664613,13019.199256829997,79.82639198999823,53512.610073840005 2024-04-21,01:56:55.000,112,11089654,13325,0,1713664614,13019.158838969997,79.83344112000486,53512.56815112 2024-04-21,01:56:56.000,112,11089661,13285,0,1713664615,13019.199256829997,79.80524460000015,53512.58212536001 2024-04-21,01:56:57.000,112,11089666,13525,0,1713664616,13019.226202069993,79.78409721000207,53512.60308672001 2024-04-21,01:56:58.000,112,11089624,13685,0,1713664617,13019.273356240003,79.77704808000271,53512.5960996 2024-04-21,01:56:59.000,112,11089601,13565,0,1713664618,13019.300301479998,79.78409721000207,53512.62404808 2024-04-21,01:57:00.000,112,11089639,13845,0,1713664619,13019.320510409998,79.73475329999928,53512.55417688001 2024-04-21,01:57:01.000,112,11089634,13965,0,1713664620,13019.401346129998,79.74180242999864,53512.61706096 2024-04-21,01:57:02.000,112,11089617,13565,0,1713664621,13019.421555059998,79.69245852000313,53512.60308672001 2024-04-21,01:57:03.000,112,11089595,13365,0,1713664622,13019.408082439993,79.74180242999864,53512.5960996 2024-04-21,01:57:04.000,112,11089650,13485,0,1713664623,13019.441763989998,79.74180242999864,53512.67295792 2024-04-21,01:57:05.000,112,11089653,13565,0,1713664624,13019.522599709999,79.78409721000207,53512.74981624001 2024-04-21,01:57:06.000,112,11089646,13685,0,1713664625,13019.522599709999,79.79114634000143,53512.68693216 2024-04-21,01:57:07.000,112,11089629,13445,0,1713664626,13019.515863399989,79.79114634000143,53512.67994504001 2024-04-21,01:57:08.000,112,11089654,13405,0,1713664627,13019.589962809994,79.762949820004,53512.78475184 2024-04-21,01:57:09.000,112,11089626,13605,0,1713664628,13019.61690804999,79.73475329999928,53512.74981624001 2024-04-21,01:57:10.000,112,11089624,13565,0,1713664629,13019.63711697999,79.73475329999928,53512.78475184 2024-04-21,01:57:11.000,112,11089641,13565,0,1713664630,13019.64385329,79.76999895000336,53512.78475184 2024-04-21,01:57:12.000,112,11089609,13245,0,1713664631,13019.711216389995,79.75590069000464,53512.77077760001 2024-04-21,01:57:13.000,112,11089628,13685,0,1713664632,13019.751634249995,79.748851559998,53512.81270032 2024-04-21,01:57:14.000,112,11089642,13485,0,1713664633,13019.76510687,79.75590069000464,53512.81968744001 2024-04-21,01:57:15.000,112,11089640,13245,0,1713664634,13019.812261039995,79.762949820004,53512.85462304 2024-04-21,01:57:16.000,112,11089642,13565,0,1713664635,13019.85941520999,79.80524460000015,53512.93148136 2024-04-21,01:57:17.000,112,11089621,13925,0,1713664636,13019.83920627999,79.81229372999951,53512.93846848001 2024-04-21,01:57:18.000,112,11089654,13205,0,1713664637,13019.893096759995,79.81934285999887,53512.924494240004 2024-04-21,01:57:19.000,112,11089638,13605,0,1713664638,13019.94698724,79.81229372999951,53512.93846848001 2024-04-21,01:57:20.000,112,11089589,13565,0,1713664639,13019.96045985999,79.79819547000079,53512.96641696001 2024-04-21,01:57:21.000,112,11089659,13445,0,1713664640,13020.014350339996,79.79819547000079,53513.02930104 2024-04-21,01:57:22.000,112,11089648,13405,0,1713664641,13020.00761403,79.78409721000207,53513.01532680001 2024-04-21,01:57:23.000,112,11089647,13245,0,1713664642,13020.061504509991,79.762949820004,53513.05724952001 2024-04-21,01:57:24.000,112,11089631,13685,0,1713664643,13020.081713439991,79.75590069000464,53513.092185120004 2024-04-21,01:57:25.000,112,11089630,13325,0,1713664644,13020.088449750001,79.77704808000271,53513.08519800001 2024-04-21,01:57:26.000,112,11089632,13765,0,1713664645,13020.155812849996,79.72065504000057,53513.16904344 2024-04-21,01:57:27.000,112,11089663,13525,0,1713664646,13020.101922369991,79.72065504000057,53513.14109496 2024-04-21,01:57:28.000,112,11089660,13925,0,1713664647,13020.135603919996,79.67131112999778,53513.17603056 2024-04-21,01:57:29.000,112,11089665,13405,0,1713664648,13020.223175949992,79.69245852000313,53513.25288888001 2024-04-21,01:57:30.000,112,11089635,13605,0,1713664649,13020.236648569997,79.65721286999906,53513.1900048 2024-04-21,01:57:31.000,112,11089658,13805,0,1713664650,13020.297275359997,79.62196722000226,53513.24590176 2024-04-21,01:57:32.000,112,11089684,14085,0,1713664651,13020.324220599992,79.58672156999819,53513.34372144 2024-04-21,01:57:33.000,112,11089653,13445,0,1713664652,13020.371374770002,79.57262330999947,53513.33673432 2024-04-21,01:57:34.000,112,11089665,13925,0,1713664653,13020.364638459992,79.54442679000203,53513.35070856001 2024-04-21,01:57:35.000,112,11089631,13685,0,1713664654,13020.371374770002,79.58672156999819,53513.35070856001 2024-04-21,01:57:36.000,112,11089624,13765,0,1713664655,13020.391583700002,79.58672156999819,53513.34372144 2024-04-21,01:57:37.000,112,11089646,13485,0,1713664656,13020.391583700002,79.56557418000011,53513.38564416 2024-04-21,01:57:38.000,112,11089661,13605,0,1713664657,13020.398320009997,79.52327940000396,53513.40660552 2024-04-21,01:57:39.000,112,11089653,13485,0,1713664658,13020.384847389993,79.48803374999989,53513.427566880004 2024-04-21,01:57:40.000,112,11089632,13765,0,1713664659,13020.405056319993,79.48803374999989,53513.399618400006 2024-04-21,01:57:41.000,112,11089643,13165,0,1713664660,13020.364638459992,79.46688636000181,53513.42057976001 2024-04-21,01:57:42.000,112,11089647,13525,0,1713664661,13020.405056319993,79.43868984000437,53513.46948960001 2024-04-21,01:57:43.000,112,11089660,13485,0,1713664662,13020.344429529992,79.41754244999902,53513.434554 2024-04-21,01:57:44.000,112,11089642,13925,0,1713664663,13020.391583700002,79.36114941000415,53513.448528240006 2024-04-21,01:57:45.000,112,11089614,13605,0,1713664664,13020.371374770002,79.34000201999879,53513.5044252 2024-04-21,01:57:46.000,112,11089666,13365,0,1713664665,13020.337693219997,79.33295288999943,53513.51839944001 2024-04-21,01:57:47.000,112,11089661,13725,0,1713664666,13020.351165840002,79.26246158999857,53513.497438080005 2024-04-21,01:57:48.000,112,11089577,13245,0,1713664667,13020.337693219997,79.24131420000049,53513.51141232 2024-04-21,01:57:49.000,112,11089626,13645,0,1713664668,13020.317484289997,79.1919702899977,53513.56032216001 2024-04-21,01:57:50.000,112,11089646,13405,0,1713664669,13020.344429529992,79.17082289999962,53513.56032216001 2024-04-21,01:57:51.000,112,11089654,13525,0,1713664670,13020.398320009997,79.14967551000154,53513.52538656 2024-04-21,01:57:52.000,112,11089654,13525,0,1713664671,13020.432001560002,79.10033159999875,53513.52538656 2024-04-21,01:57:53.000,112,11089597,13885,0,1713664672,13020.458946799998,79.06508595000196,53513.56032216001 2024-04-21,01:57:54.000,112,11089593,13525,0,1713664673,13020.580200379998,79.03688943000452,53513.595257760004 2024-04-21,01:57:55.000,112,11089613,13565,0,1713664674,13020.600409309998,79.01574203999917,53513.60224488 2024-04-21,01:57:56.000,112,11089599,13965,0,1713664675,13020.667772409994,78.9452507399983,53513.6441676 2024-04-21,01:57:57.000,112,11089659,13925,0,1713664676,13020.735135509989,78.92410335000022,53513.6791032 2024-04-21,01:57:58.000,112,11089673,13925,0,1713664677,13020.79576229999,78.88885770000343,53513.63019336 2024-04-21,01:57:59.000,112,11089681,13525,0,1713664678,13020.849652779994,78.85361204999936,53513.65115472 2024-04-21,01:58:00.000,112,11089618,13405,0,1713664679,13020.92375219,78.8113172700032,53513.70006456 2024-04-21,01:58:01.000,112,11089703,13405,0,1713664680,13020.95743373999,78.78312074999849,53513.735000160006 2024-04-21,01:58:02.000,112,11089635,13525,0,1713664681,13021.04500577,78.7126294500049,53513.80487136001 2024-04-21,01:58:03.000,112,11089595,13645,0,1713664682,13021.092159939995,78.71967858000426,53513.832819840005 2024-04-21,01:58:04.000,112,11089634,13805,0,1713664683,13021.17973196999,78.67738380000083,53513.90967816 2024-04-21,01:58:05.000,112,11089697,13565,0,1713664684,13021.253831379996,78.62803988999804,53513.902691040006 2024-04-21,01:58:06.000,112,11089624,13725,0,1713664685,13021.294249239996,78.63508902000467,53513.94461376001 2024-04-21,01:58:07.000,112,11089601,13605,0,1713664686,13021.368348650001,78.62099075999868,53513.94461376001 2024-04-21,01:58:08.000,112,11089609,13525,0,1713664687,13021.435711749997,78.5998433700006,53513.93762664 2024-04-21,01:58:09.000,112,11089668,13885,0,1713664688,13021.462656989992,78.57869598000252,53514.04243344001 2024-04-21,01:58:10.000,112,11089645,13525,0,1713664689,13021.530020090002,78.60689249999996,53514.06339480001 2024-04-21,01:58:11.000,112,11089626,13445,0,1713664690,13021.570437950002,78.59279424000124,53514.06339480001 2024-04-21,01:58:12.000,112,11089658,13885,0,1713664691,13021.610855810002,78.61394162999932,53514.10531752 2024-04-21,01:58:13.000,112,11089596,13925,0,1713664692,13021.624328429993,78.59279424000124,53514.10531752 2024-04-21,01:58:14.000,112,11089675,14085,0,1713664693,13021.617592119997,78.57869598000252,53514.17518872 2024-04-21,01:58:15.000,112,11089629,14005,0,1713664694,13021.678218909998,78.55049945999781,53514.168201600005 2024-04-21,01:58:16.000,112,11089659,13445,0,1713664695,13021.678218909998,78.55754859000444,53514.19615008 2024-04-21,01:58:17.000,112,11089640,13685,0,1713664696,13021.711900460003,78.58574511000188,53514.24505992 2024-04-21,01:58:18.000,112,11089636,13605,0,1713664697,13021.738845699998,78.58574511000188,53514.32191824 2024-04-21,01:58:19.000,112,11089642,13405,0,1713664698,13021.765790939993,78.53640119999909,53514.31493112 2024-04-21,01:58:20.000,112,11089618,13445,0,1713664699,13021.812945109989,78.52935206999973,53514.32890536001 2024-04-21,01:58:21.000,112,11089613,13685,0,1713664700,13021.846626659993,78.52935206999973,53514.37082808 2024-04-21,01:58:22.000,112,11089678,13445,0,1713664701,13021.961143929999,78.49410642000294,53514.35685384001 2024-04-21,01:58:23.000,112,11089634,13525,0,1713664702,13021.954407619989,78.50820468000165,53514.405763680006 2024-04-21,01:58:24.000,112,11089592,13925,0,1713664703,13022.01503440999,78.48000816000422,53514.4127508 2024-04-21,01:58:25.000,112,11089631,13565,0,1713664704,13022.08239751,78.46590989999822,53514.48960912 2024-04-21,01:58:26.000,112,11089669,13765,0,1713664705,13022.09587012999,78.48705729000358,53514.48960912 2024-04-21,01:58:27.000,112,11089607,13725,0,1713664706,13022.109342749995,78.57164685000316,53514.454673520006 2024-04-21,01:58:28.000,112,11089609,13445,0,1713664707,13022.169969539995,78.5998433700006,53514.573454560006 2024-04-21,01:58:29.000,112,11089640,13445,0,1713664708,13022.19691477999,78.59279424000124,53514.60839016 2024-04-21,01:58:30.000,112,11089654,13445,0,1713664709,13022.19691477999,78.64918728000339,53514.65031288 2024-04-21,01:58:31.000,112,11089636,13765,0,1713664710,13022.19691477999,78.63508902000467,53514.70620984 2024-04-21,01:58:32.000,112,11089673,13405,0,1713664711,13022.21712370999,78.63508902000467,53514.74813256 2024-04-21,01:58:33.000,112,11089637,13765,0,1713664712,13022.210387399995,78.65623641000275,53514.76210680001 2024-04-21,01:58:34.000,112,11089660,13925,0,1713664713,13022.23733263999,78.65623641000275,53514.81800376 2024-04-21,01:58:35.000,112,11089690,13765,0,1713664714,13022.20365109,78.64918728000339,53514.82499088 2024-04-21,01:58:36.000,112,11089635,13645,0,1713664715,13022.24406895,78.62803988999804,53514.8669136 2024-04-21,01:58:37.000,112,11089651,13765,0,1713664716,13022.23733263999,78.63508902000467,53514.957746160006 2024-04-21,01:58:38.000,112,11089655,13685,0,1713664717,13022.29795942999,78.63508902000467,53514.957746160006 2024-04-21,01:58:39.000,112,11089632,14085,0,1713664718,13022.22386002,78.60689249999996,53514.96473328 2024-04-21,01:58:40.000,112,11089644,14045,0,1713664719,13022.291223119995,78.62099075999868,53515.01364312 2024-04-21,01:58:41.000,112,11089608,13725,0,1713664720,13022.331640979995,78.62803988999804,53514.99268176 2024-04-21,01:58:42.000,112,11089650,14045,0,1713664721,13022.331640979995,78.67738380000083,53515.04857872001 2024-04-21,01:58:43.000,112,11089658,13565,0,1713664722,13022.31816835999,78.68443293000018,53515.02063024 2024-04-21,01:58:44.000,112,11089667,14125,0,1713664723,13022.32490467,78.75492423000105,53515.08351432 2024-04-21,01:58:45.000,112,11089624,13445,0,1713664724,13022.33837728999,78.75492423000105,53515.16735976001 2024-04-21,01:58:46.000,112,11089657,13565,0,1713664725,13022.311432049995,78.78312074999849,53515.13941128 2024-04-21,01:58:47.000,112,11089633,13405,0,1713664726,13022.23733263999,78.83246466000128,53515.19530824001 2024-04-21,01:58:48.000,112,11089657,13605,0,1713664727,13022.190178469995,78.83951379000064,53515.174346880005 2024-04-21,01:58:49.000,112,11089651,13845,0,1713664728,13022.089133819994,78.8113172700032,53515.20229536 2024-04-21,01:58:50.000,112,11089626,13685,0,1713664729,13022.01503440999,78.82541553000192,53515.21626960001 2024-04-21,01:58:51.000,112,11089682,13445,0,1713664730,13021.97461654999,78.81836640000256,53515.25819232 2024-04-21,01:58:52.000,112,11089613,13685,0,1713664731,13021.880308209998,78.79721901000448,53515.26517944001 2024-04-21,01:58:53.000,112,11089636,13565,0,1713664732,13021.839890349998,78.80426814000384,53515.25819232 2024-04-21,01:58:54.000,112,11089690,13605,0,1713664733,13021.725373079993,78.79016987999785,53515.2512052 2024-04-21,01:58:55.000,112,11089614,13445,0,1713664734,13021.664746289993,78.79721901000448,53515.21626960001 2024-04-21,01:58:56.000,112,11089633,13805,0,1713664735,13021.597383189997,78.82541553000192,53515.26517944001 2024-04-21,01:58:57.000,112,11089658,13445,0,1713664736,13021.563701639992,78.79016987999785,53515.2512052 2024-04-21,01:58:58.000,112,11089563,13485,0,1713664737,13021.503074849992,78.78312074999849,53515.19530824001 2024-04-21,01:58:59.000,112,11089670,13965,0,1713664738,13021.469393300002,78.70558031999826,53515.2512052 2024-04-21,01:59:00.000,112,11089598,13485,0,1713664739,13021.462656989992,78.70558031999826,53515.23723096001 2024-04-21,01:59:01.000,112,11089613,13685,0,1713664740,13021.435711749997,78.66328554000211,53515.23024384 2024-04-21,01:59:02.000,112,11089654,13325,0,1713664741,13021.408766510001,78.63508902000467,53515.223256720004 2024-04-21,01:59:03.000,112,11089614,13925,0,1713664742,13021.402030199992,78.68443293000018,53515.28614080001 2024-04-21,01:59:04.000,112,11089639,13725,0,1713664743,13021.300985549991,78.7126294500049,53515.244218080006 2024-04-21,01:59:05.000,112,11089591,13525,0,1713664744,13021.24709507,78.75492423000105,53515.20928248 2024-04-21,01:59:06.000,112,11089643,13605,0,1713664745,13021.22688614,78.78312074999849,53515.2512052 2024-04-21,01:59:07.000,112,11089652,13605,0,1713664746,13021.20667721,78.81836640000256,53515.25819232 2024-04-21,01:59:08.000,112,11089646,13285,0,1713664747,13021.13931410999,78.82541553000192,53515.272166560004 2024-04-21,01:59:09.000,112,11089640,13645,0,1713664748,13021.092159939995,78.83951379000064,53515.23024384 2024-04-21,01:59:10.000,112,11089646,13565,0,1713664749,13021.00458791,78.83951379000064,53515.25819232 2024-04-21,01:59:11.000,112,11089607,13685,0,1713664750,13020.97764266999,78.83951379000064,53515.244218080006 2024-04-21,01:59:12.000,112,11089702,13445,0,1713664751,13020.91701587999,78.85361204999936,53515.26517944001 2024-04-21,01:59:13.000,112,11089612,13405,0,1713664752,13020.83618015999,78.86771030999807,53515.272166560004 2024-04-21,01:59:14.000,112,11089622,13365,0,1713664753,13020.809234919994,78.89590683000279,53515.23024384 2024-04-21,01:59:15.000,112,11089661,13925,0,1713664754,13020.762080749999,78.86066117999871,53515.223256720004 2024-04-21,01:59:16.000,112,11089609,13805,0,1713664755,13020.687981339994,78.86066117999871,53515.223256720004 2024-04-21,01:59:17.000,112,11089637,13565,0,1713664756,13020.654299789989,78.83246466000128,53515.2512052 2024-04-21,01:59:18.000,112,11089611,13405,0,1713664757,13020.586936689993,78.8113172700032,53515.26517944001 2024-04-21,01:59:19.000,112,11089624,13765,0,1713664758,13020.553255139988,78.79721901000448,53515.25819232 2024-04-21,01:59:20.000,112,11089613,13325,0,1713664759,13020.512837279988,78.75492423000105,53515.272166560004 2024-04-21,01:59:21.000,112,11089599,13365,0,1713664760,13020.472419420003,78.76197336000041,53515.20229536 2024-04-21,01:59:22.000,112,11089600,13325,0,1713664761,13020.465683109993,78.76197336000041,53515.223256720004 2024-04-21,01:59:23.000,112,11089647,13165,0,1713664762,13020.452210490002,78.74787510000169,53515.25819232 2024-04-21,01:59:24.000,112,11089587,13645,0,1713664763,13020.391583700002,78.79016987999785,53515.23024384 2024-04-21,01:59:25.000,112,11089624,13445,0,1713664764,13020.357902149997,78.80426814000384,53515.30011504 2024-04-21,01:59:26.000,112,11089597,13845,0,1713664765,13020.378111079997,78.79721901000448,53515.272166560004 2024-04-21,01:59:27.000,112,11089630,13805,0,1713664766,13020.310747980002,78.83951379000064,53515.31408928001 2024-04-21,01:59:28.000,112,11089608,13845,0,1713664767,13020.283802739992,78.83951379000064,53515.293127920006 2024-04-21,01:59:29.000,112,11089607,13445,0,1713664768,13020.290539050002,78.86771030999807,53515.31408928001 2024-04-21,01:59:30.000,112,11089623,13525,0,1713664769,13020.277066429997,78.90295596000215,53515.3210764 2024-04-21,01:59:31.000,112,11089593,13565,0,1713664770,13020.277066429997,78.91705422000086,53515.293127920006 2024-04-21,01:59:32.000,112,11089548,13525,0,1713664771,13020.243384879992,78.95229986999766,53515.31408928001 2024-04-21,01:59:33.000,112,11089621,13445,0,1713664772,13020.216439639997,78.95229986999766,53515.38396048001 2024-04-21,01:59:34.000,112,11089571,13645,0,1713664773,13020.202967019992,78.99459465000109,53515.36998624 2024-04-21,01:59:35.000,112,11089588,13365,0,1713664774,13020.149076540001,78.98754552000173,53515.439857440004 2024-04-21,01:59:36.000,112,11089598,13645,0,1713664775,13020.135603919996,78.97344726000301,53515.43287032001 2024-04-21,01:59:37.000,112,11089565,13565,0,1713664776,13020.122131299991,78.99459465000109,53515.40492184001 2024-04-21,01:59:38.000,112,11089689,13565,0,1713664777,13020.101922369991,78.96639813000365,53515.460818800006 2024-04-21,01:59:39.000,112,11089570,13765,0,1713664778,13020.108658680001,78.93115247999958,53515.4957544 2024-04-21,01:59:40.000,112,11089584,13765,0,1713664779,13020.142340229992,78.93115247999958,53515.52370288 2024-04-21,01:59:41.000,112,11089553,13605,0,1713664780,13020.162549159992,78.93820160999894,53515.52370288 2024-04-21,01:59:42.000,112,11089612,13485,0,1713664781,13020.216439639997,78.90295596000215,53515.59357408 2024-04-21,01:59:43.000,112,11089608,13885,0,1713664782,13020.176021779997,78.89590683000279,53515.558638480004 2024-04-21,01:59:44.000,112,11089578,13325,0,1713664783,13020.176021779997,78.89590683000279,53515.60056120001 2024-04-21,01:59:45.000,112,11089590,13525,0,1713664784,13020.209703330002,78.88885770000343,53515.6354968 2024-04-21,01:59:46.000,112,11089640,13805,0,1713664785,13020.216439639997,78.90295596000215,53515.66344528 2024-04-21,01:59:47.000,112,11089609,13725,0,1713664786,13020.250121190002,78.92410335000022,53515.64947104001 2024-04-21,01:59:48.000,112,11089572,13525,0,1713664787,13020.270330120002,78.93820160999894,53515.71934224001 2024-04-21,01:59:49.000,112,11089569,13805,0,1713664788,13020.250121190002,78.92410335000022,53515.69838088001 2024-04-21,01:59:50.000,112,11089604,13605,0,1713664789,13020.277066429997,78.9452507399983,53515.775239200004 2024-04-21,01:59:51.000,112,11089588,13365,0,1713664790,13020.243384879992,78.97344726000301,53515.82414904 2024-04-21,01:59:52.000,112,11089627,13645,0,1713664791,13020.270330120002,78.9593490000043,53515.8101748 2024-04-21,01:59:53.000,112,11089582,13285,0,1713664792,13020.297275359997,78.92410335000022,53515.88703312001 2024-04-21,01:59:54.000,112,11089592,13445,0,1713664793,13020.277066429997,78.92410335000022,53515.92196872 2024-04-21,01:59:55.000,112,11089579,13365,0,1713664794,13020.304011669992,78.91705422000086,53515.9499172 2024-04-21,01:59:56.000,112,11089628,13685,0,1713664795,13020.304011669992,78.88885770000343,53515.95690432001 2024-04-21,01:59:57.000,112,11089620,13685,0,1713664796,13020.317484289997,78.88885770000343,53515.99183992 2024-04-21,01:59:58.000,112,11089592,13765,0,1713664797,13020.297275359997,78.85361204999936,53516.03376264001 2024-04-21,01:59:59.000,112,11089629,13485,0,1713664798,13020.310747980002,78.87475944000471,53515.99882704 2024-04-21,02:00:00.000,112,11089648,13685,0,1713664799,13020.378111079997,78.83951379000064,53516.05472400001 2024-04-21,02:00:01.000,112,11089639,13565,0,1713664800,13020.384847389993,78.84656292,53516.10363384001 2024-04-21,02:00:02.000,112,11089591,13645,0,1713664801,13020.398320009997,78.81836640000256,53516.131582320006 2024-04-21,02:00:03.000,112,11089626,13445,0,1713664802,13020.445474179993,78.8113172700032,53516.15254368001 2024-04-21,02:00:04.000,112,11089605,13725,0,1713664803,13020.398320009997,78.76197336000041,53516.13856944 2024-04-21,02:00:05.000,112,11089618,13565,0,1713664804,13020.465683109993,78.79016987999785,53516.2643376 2024-04-21,02:00:06.000,112,11089627,13445,0,1713664805,13020.458946799998,78.74082597000233,53516.23638912 2024-04-21,02:00:07.000,112,11089621,13645,0,1713664806,13020.425265249993,78.70558031999826,53516.28529896 2024-04-21,02:00:08.000,112,11089630,13405,0,1713664807,13020.418528939997,78.6985311899989,53516.32023456001 2024-04-21,02:00:09.000,112,11089661,13525,0,1713664808,13020.432001560002,78.67033467000147,53516.348183040005 2024-04-21,02:00:10.000,112,11089653,13405,0,1713664809,13020.432001560002,78.62803988999804,53516.348183040005 2024-04-21,02:00:11.000,112,11089601,13405,0,1713664810,13020.479155729998,78.55754859000444,53516.43901560001 2024-04-21,02:00:12.000,112,11089606,13525,0,1713664811,13020.519573589998,78.53640119999909,53516.45997696001 2024-04-21,02:00:13.000,112,11089626,13485,0,1713664812,13020.506100969993,78.51525381000101,53516.466964080006 2024-04-21,02:00:14.000,112,11089604,13805,0,1713664813,13020.533046209988,78.48000816000422,53516.49491256 2024-04-21,02:00:15.000,112,11089616,13405,0,1713664814,13020.546518829993,78.46590989999822,53516.50888680001 2024-04-21,02:00:16.000,112,11089619,13405,0,1713664815,13020.539782519998,78.45886076999886,53516.515873920005 2024-04-21,02:00:17.000,112,11089616,13725,0,1713664816,13020.533046209988,78.43771338000079,53516.515873920005 2024-04-21,02:00:18.000,112,11089627,13525,0,1713664817,13020.634090859989,78.37427120999928,53516.48792544001 2024-04-21,02:00:19.000,112,11089612,13405,0,1713664818,13020.661036099998,78.388369469998,53516.57875800001 2024-04-21,02:00:20.000,112,11089639,13885,0,1713664819,13020.721662889999,78.33197643000312,53516.55080952 2024-04-21,02:00:21.000,112,11089594,13685,0,1713664820,13020.741871819999,78.32492730000376,53516.57875800001 2024-04-21,02:00:22.000,112,11089614,13605,0,1713664821,13020.81597122999,78.2544360000029,53516.62068072 2024-04-21,02:00:23.000,112,11089628,13405,0,1713664822,13020.849652779994,78.22623947999818,53516.66959056 2024-04-21,02:00:24.000,112,11089607,13165,0,1713664823,13020.87659801999,78.23328861000482,53516.70452616001 2024-04-21,02:00:25.000,112,11089606,13445,0,1713664824,13020.910279569995,78.23328861000482,53516.7185004 2024-04-21,02:00:26.000,112,11089626,13525,0,1713664825,13020.91701587999,78.21214121999947,53516.732474640005 2024-04-21,02:00:27.000,112,11089621,13685,0,1713664826,13020.93722480999,78.19804296000075,53516.83728144 2024-04-21,02:00:28.000,112,11089618,13805,0,1713664827,13020.94396112,78.16279731000395,53516.81632008 2024-04-21,02:00:29.000,112,11089578,13405,0,1713664828,13020.99785159999,78.14869904999796,53516.7883716 2024-04-21,02:00:30.000,112,11089634,13445,0,1713664829,13020.991115289995,78.12755165999988,53516.88619128 2024-04-21,02:00:31.000,112,11089630,13405,0,1713664830,13020.991115289995,78.09935514000244,53516.900165520005 2024-04-21,02:00:32.000,112,11089617,13445,0,1713664831,13021.03826945999,78.06410948999837,53516.96304960001 2024-04-21,02:00:33.000,112,11089622,13845,0,1713664832,13021.011324219995,78.0429621000003,53517.01195944001 2024-04-21,02:00:34.000,112,11089619,13645,0,1713664833,13020.99785159999,78.05001122999965,53516.91413976001 2024-04-21,02:00:35.000,112,11089639,13765,0,1713664834,13021.051742079995,78.05706035999901,53517.04689504 2024-04-21,02:00:36.000,112,11089632,13645,0,1713664835,13021.051742079995,78.03591297000094,53517.04689504 2024-04-21,02:00:37.000,112,11089662,13605,0,1713664836,13021.07868731999,77.99361819000478,53517.08183064001 2024-04-21,02:00:38.000,112,11089618,13365,0,1713664837,13021.092159939995,77.95837254000071,53517.088817760006 2024-04-21,02:00:39.000,112,11089630,13325,0,1713664838,13021.07868731999,77.95837254000071,53517.088817760006 2024-04-21,02:00:40.000,112,11089653,13845,0,1713664839,13021.071951009995,77.90902862999792,53517.102792 2024-04-21,02:00:41.000,112,11089627,13685,0,1713664840,13021.09889624999,77.90197949999856,53517.13074048001 2024-04-21,02:00:42.000,112,11089637,13565,0,1713664841,13021.11910517999,77.86673385000176,53517.17965032001 2024-04-21,02:00:43.000,112,11089599,13645,0,1713664842,13021.09889624999,77.85263559000305,53517.20061168 2024-04-21,02:00:44.000,112,11089632,13605,0,1713664843,13021.12584149,77.8949303699992,53517.14471472 2024-04-21,02:00:45.000,112,11089603,13965,0,1713664844,13021.14605042,77.92312689000391,53517.19362456 2024-04-21,02:00:46.000,112,11089626,13605,0,1713664845,13021.17973196999,77.87378298000112,53517.24952152001 2024-04-21,02:00:47.000,112,11089634,13925,0,1713664846,13021.19994089999,77.90197949999856,53517.20061168 2024-04-21,02:00:48.000,112,11089627,13805,0,1713664847,13021.16625935,77.83853733000433,53517.24952152001 2024-04-21,02:00:49.000,112,11089633,13685,0,1713664848,13021.19994089999,77.83853733000433,53517.29843136001 2024-04-21,02:00:50.000,112,11089624,13765,0,1713664849,13021.213413519996,77.7609969000041,53517.305418480006 2024-04-21,02:00:51.000,112,11089636,13725,0,1713664850,13021.233622449996,77.78919342000154,53517.32637984001 2024-04-21,02:00:52.000,112,11089623,13725,0,1713664851,13021.280776619991,77.72575125000003,53517.33336696 2024-04-21,02:00:53.000,112,11089621,13805,0,1713664852,13021.287512930001,77.71165299000131,53517.32637984001 2024-04-21,02:00:54.000,112,11089670,13605,0,1713664853,13021.368348650001,77.68345647000388,53517.42419952001 2024-04-21,02:00:55.000,112,11089639,13845,0,1713664854,13021.375084959996,77.67640734000452,53517.44516088001 2024-04-21,02:00:56.000,112,11089634,13925,0,1713664855,13021.361612339992,77.65525994999916,53517.43118664 2024-04-21,02:00:57.000,112,11089642,13845,0,1713664856,13021.402030199992,77.63411256000109,53517.43118664 2024-04-21,02:00:58.000,112,11089676,13485,0,1713664857,13021.375084959996,77.59886691000429,53517.44516088001 2024-04-21,02:00:59.000,112,11089618,13685,0,1713664858,13021.341403409991,77.61296517000301,53517.50804496 2024-04-21,02:01:00.000,112,11089661,13365,0,1713664859,13021.341403409991,77.62706343000173,53517.50105784 2024-04-21,02:01:01.000,112,11089661,13565,0,1713664860,13021.287512930001,77.60591604000365,53517.48009648 2024-04-21,02:01:02.000,112,11089640,13925,0,1713664861,13021.280776619991,77.62001430000237,53517.52900632 2024-04-21,02:01:03.000,112,11089574,13805,0,1713664862,13021.260567689991,77.65525994999916,53517.51503208001 2024-04-21,02:01:04.000,112,11089620,13445,0,1713664863,13021.24709507,77.65525994999916,53517.4870836 2024-04-21,02:01:05.000,112,11089630,13725,0,1713664864,13021.213413519996,77.6482108199998,53517.570929040005 2024-04-21,02:01:06.000,112,11089650,13405,0,1713664865,13021.18646828,77.6975547300026,53517.61285176001 2024-04-21,02:01:07.000,112,11089634,13405,0,1713664866,13021.16625935,77.6975547300026,53517.56394192001 2024-04-21,02:01:08.000,112,11089597,13645,0,1713664867,13021.193204589996,77.6975547300026,53517.59189040001 2024-04-21,02:01:09.000,112,11089592,13285,0,1713664868,13021.15952303999,77.65525994999916,53517.58490328001 2024-04-21,02:01:10.000,112,11089598,13405,0,1713664869,13021.16625935,77.6482108199998,53517.626826 2024-04-21,02:01:11.000,112,11089618,13685,0,1713664870,13021.17973196999,77.62706343000173,53517.58490328001 2024-04-21,02:01:12.000,112,11089639,13605,0,1713664871,13021.16625935,77.59886691000429,53517.640800240006 2024-04-21,02:01:13.000,112,11089607,13805,0,1713664872,13021.233622449996,77.57771951999894,53517.77355552 2024-04-21,02:01:14.000,112,11089633,13645,0,1713664873,13021.24709507,77.56362126000022,53517.68272296001 2024-04-21,02:01:15.000,112,11089662,13845,0,1713664874,13021.233622449996,77.5495230000015,53517.74560704 2024-04-21,02:01:16.000,112,11089625,13925,0,1713664875,13021.253831379996,77.62706343000173,53517.7665684 2024-04-21,02:01:17.000,112,11089601,13445,0,1713664876,13021.24709507,77.64116169000044,53517.73163280001 2024-04-21,02:01:18.000,112,11089626,13525,0,1713664877,13021.24709507,77.66230907999852,53517.738619920005 2024-04-21,02:01:19.000,112,11089642,13765,0,1713664878,13021.267304,77.6975547300026,53517.72464568 2024-04-21,02:01:20.000,112,11089645,13685,0,1713664879,13021.253831379996,77.74689863999811,53517.787529760004 2024-04-21,02:01:21.000,112,11089651,13605,0,1713664880,13021.260567689991,77.78919342000154,53517.71765856 2024-04-21,02:01:22.000,112,11089643,13525,0,1713664881,13021.213413519996,77.78919342000154,53517.75958128001 2024-04-21,02:01:23.000,112,11089640,13405,0,1713664882,13021.20667721,77.85263559000305,53517.738619920005 2024-04-21,02:01:24.000,112,11089655,13645,0,1713664883,13021.16625935,77.90197949999856,53517.74560704 2024-04-21,02:01:25.000,112,11089628,13565,0,1713664884,13021.08542363,77.8949303699992,53517.71765856 2024-04-21,02:01:26.000,112,11089600,13525,0,1713664885,13021.04500577,77.90902862999792,53517.75958128001 2024-04-21,02:01:27.000,112,11089624,13765,0,1713664886,13020.96417005,77.95837254000071,53517.80150400001 2024-04-21,02:01:28.000,112,11089598,13845,0,1713664887,13020.95743373999,77.96542167000007,53517.79451688 2024-04-21,02:01:29.000,112,11089658,13605,0,1713664888,13020.98437898,77.97247079999943,53517.85041384001 2024-04-21,02:01:30.000,112,11089661,13325,0,1713664889,13020.890070639995,78.00066732000414,53517.79451688 2024-04-21,02:01:31.000,112,11089626,13765,0,1713664890,13020.869861709994,78.01476558000286,53517.82246536 2024-04-21,02:01:32.000,112,11089650,13525,0,1713664891,13020.81597122999,78.01476558000286,53517.86438808 2024-04-21,02:01:33.000,112,11089610,13405,0,1713664892,13020.77555336999,78.02886384000158,53517.89932368001 2024-04-21,02:01:34.000,112,11089657,13765,0,1713664893,13020.735135509989,78.08525688000373,53517.85041384001 2024-04-21,02:01:35.000,112,11089647,13685,0,1713664894,13020.701453959999,78.09230601000309,53517.82945248001 2024-04-21,02:01:36.000,112,11089667,13645,0,1713664895,13020.640827169998,78.08525688000373,53517.79451688 2024-04-21,02:01:37.000,112,11089645,13965,0,1713664896,13020.620618239998,78.1064042700018,53517.81547824 2024-04-21,02:01:38.000,112,11089620,13765,0,1713664897,13020.533046209988,78.1064042700018,53517.82945248001 2024-04-21,02:01:39.000,112,11089653,13565,0,1713664898,13020.485892039993,78.12755165999988,53517.87836232001 2024-04-21,02:01:40.000,112,11089613,13845,0,1713664899,13020.438737869998,78.11345340000116,53517.8364396 2024-04-21,02:01:41.000,112,11089678,13565,0,1713664900,13020.405056319993,78.09230601000309,53517.8364396 2024-04-21,02:01:42.000,112,11089642,13525,0,1713664901,13020.371374770002,78.07115861999773,53517.787529760004 2024-04-21,02:01:43.000,112,11089652,13485,0,1713664902,13020.357902149997,78.09230601000309,53517.85041384001 2024-04-21,02:01:44.000,112,11089650,13645,0,1713664903,13020.384847389993,78.05706035999901,53517.857400960005 2024-04-21,02:01:45.000,112,11089635,13525,0,1713664904,13020.371374770002,78.07115861999773,53517.85041384001 2024-04-21,02:01:46.000,112,11089621,13805,0,1713664905,13020.384847389993,78.07115861999773,53517.82246536 2024-04-21,02:01:47.000,112,11089675,13645,0,1713664906,13020.411792630002,78.07115861999773,53517.74560704 2024-04-21,02:01:48.000,112,11089636,13765,0,1713664907,13020.371374770002,78.05001122999965,53517.738619920005 2024-04-21,02:01:49.000,112,11089629,13485,0,1713664908,13020.378111079997,78.08525688000373,53517.79451688 2024-04-21,02:01:50.000,112,11089631,13405,0,1713664909,13020.425265249993,78.07115861999773,53517.787529760004 2024-04-21,02:01:51.000,112,11089650,13565,0,1713664910,13020.465683109993,78.07115861999773,53517.79451688 2024-04-21,02:01:52.000,112,11089638,13765,0,1713664911,13020.512837279988,78.09230601000309,53517.81547824 2024-04-21,02:01:53.000,112,11089635,13925,0,1713664912,13020.607145619993,78.09230601000309,53517.79451688 2024-04-21,02:01:54.000,112,11089636,13725,0,1713664913,13020.634090859989,78.09935514000244,53517.79451688 2024-04-21,02:01:55.000,112,11089591,13765,0,1713664914,13020.701453959999,78.14869904999796,53517.80150400001 2024-04-21,02:01:56.000,112,11089550,13565,0,1713664915,13020.748608129994,78.18394470000203,53517.78054264001 2024-04-21,02:01:57.000,112,11089662,13525,0,1713664916,13020.829443849994,78.21919034999883,53517.906310800005 2024-04-21,02:01:58.000,112,11089604,13285,0,1713664917,13020.88333433,78.2544360000029,53517.85041384001 2024-04-21,02:01:59.000,112,11089644,13285,0,1713664918,13020.950697429995,78.2896816499997,53517.8713752 2024-04-21,02:02:00.000,112,11089641,13765,0,1713664919,13021.01806052999,78.32492730000376,53517.87836232001 2024-04-21,02:02:01.000,112,11089651,13605,0,1713664920,13021.031533149995,78.33197643000312,53517.89932368001 2024-04-21,02:02:02.000,112,11089634,13925,0,1713664921,13021.031533149995,78.34607469000184,53517.86438808 2024-04-21,02:02:03.000,112,11089659,13405,0,1713664922,13021.08542363,78.388369469998,53517.906310800005 2024-04-21,02:02:04.000,112,11089676,13725,0,1713664923,13021.09889624999,78.40951686000335,53517.89932368001 2024-04-21,02:02:05.000,112,11089598,13325,0,1713664924,13021.07868731999,78.37427120999928,53517.91329792 2024-04-21,02:02:06.000,112,11089654,13605,0,1713664925,13021.0652147,78.43771338000079,53517.955220640004 2024-04-21,02:02:07.000,112,11089677,13685,0,1713664926,13021.01806052999,78.46590989999822,53518.025091840005 2024-04-21,02:02:08.000,112,11089642,13525,0,1713664927,13020.991115289995,78.5011555500023,53517.99015624 2024-04-21,02:02:09.000,112,11089609,13565,0,1713664928,13021.03826945999,78.5011555500023,53518.0111176 2024-04-21,02:02:10.000,112,11089700,13845,0,1713664929,13020.970906359995,78.50820468000165,53518.08797592001 2024-04-21,02:02:11.000,112,11089662,13845,0,1713664930,13020.93722480999,78.54345032999845,53518.06701456001 2024-04-21,02:02:12.000,112,11089663,13685,0,1713664931,13020.85638908999,78.53640119999909,53518.06002744 2024-04-21,02:02:13.000,112,11089641,13485,0,1713664932,13020.82270754,78.52230294000037,53518.06701456001 2024-04-21,02:02:14.000,112,11089728,13645,0,1713664933,13020.81597122999,78.55754859000444,53518.11592440001 2024-04-21,02:02:15.000,112,11089641,13925,0,1713664934,13020.802498609999,78.54345032999845,53518.10195016 2024-04-21,02:02:16.000,112,11089662,13405,0,1713664935,13020.728399199994,78.55049945999781,53518.15086 2024-04-21,02:02:17.000,112,11089692,13325,0,1713664936,13020.687981339994,78.53640119999909,53518.15086 2024-04-21,02:02:18.000,112,11089711,13605,0,1713664937,13020.681245029999,78.53640119999909,53518.13688576001 2024-04-21,02:02:19.000,112,11089630,13605,0,1713664938,13020.647563479994,78.5645977200038,53518.17880848 2024-04-21,02:02:20.000,112,11089651,13725,0,1713664939,13020.647563479994,78.52935206999973,53518.17880848 2024-04-21,02:02:21.000,112,11089655,13525,0,1713664940,13020.654299789989,78.54345032999845,53518.12989864 2024-04-21,02:02:22.000,112,11089630,13565,0,1713664941,13020.647563479994,78.51525381000101,53518.192782720005 2024-04-21,02:02:23.000,112,11089675,13765,0,1713664942,13020.607145619993,78.5645977200038,53518.06002744 2024-04-21,02:02:24.000,112,11089624,13445,0,1713664943,13020.667772409994,78.55754859000444,53518.13688576001 2024-04-21,02:02:25.000,112,11089637,13365,0,1713664944,13020.667772409994,78.63508902000467,53518.17182136 2024-04-21,02:02:26.000,112,11089650,13525,0,1713664945,13020.640827169998,78.66328554000211,53518.2207312 2024-04-21,02:02:27.000,112,11089633,13325,0,1713664946,13020.634090859989,78.68443293000018,53518.15784712 2024-04-21,02:02:28.000,112,11089651,13885,0,1713664947,13020.620618239998,78.73377684000297,53518.18579560001 2024-04-21,02:02:29.000,112,11089648,13645,0,1713664948,13020.613881929989,78.73377684000297,53518.2207312 2024-04-21,02:02:30.000,112,11089675,13565,0,1713664949,13020.620618239998,78.76902248999977,53518.10893728 2024-04-21,02:02:31.000,112,11089652,13605,0,1713664950,13020.559991449998,78.80426814000384,53518.122911520004 2024-04-21,02:02:32.000,112,11089647,13565,0,1713664951,13020.499364659998,78.79016987999785,53518.13688576001 2024-04-21,02:02:33.000,112,11089658,13325,0,1713664952,13020.539782519998,78.83951379000064,53518.143872880006 2024-04-21,02:02:34.000,112,11089683,13605,0,1713664953,13020.519573589998,78.8113172700032,53518.16483424001 2024-04-21,02:02:35.000,112,11089627,13285,0,1713664954,13020.526309899993,78.79721901000448,53518.192782720005 2024-04-21,02:02:36.000,112,11089642,13685,0,1713664955,13020.492628350003,78.80426814000384,53518.15784712 2024-04-21,02:02:37.000,112,11089626,13365,0,1713664956,13020.452210490002,78.74787510000169,53518.143872880006 2024-04-21,02:02:38.000,112,11089658,13725,0,1713664957,13020.418528939997,78.74787510000169,53518.16483424001 2024-04-21,02:02:39.000,112,11089651,13285,0,1713664958,13020.445474179993,78.71967858000426,53518.16483424001 2024-04-21,02:02:40.000,112,11089594,13365,0,1713664959,13020.378111079997,78.73377684000297,53518.10195016 2024-04-21,02:02:41.000,112,11089625,13365,0,1713664960,13020.317484289997,78.6985311899989,53518.19976984 2024-04-21,02:02:42.000,112,11089602,13285,0,1713664961,13020.310747980002,78.71967858000426,53518.16483424001 2024-04-21,02:02:43.000,112,11089577,13605,0,1713664962,13020.270330120002,78.71967858000426,53518.10893728 2024-04-21,02:02:44.000,112,11089633,13405,0,1713664963,13020.142340229992,78.74787510000169,53518.143872880006 2024-04-21,02:02:45.000,112,11089661,13805,0,1713664964,13020.142340229992,78.74787510000169,53518.15784712 2024-04-21,02:02:46.000,112,11089596,13605,0,1713664965,13020.041295579991,78.7126294500049,53518.10893728 2024-04-21,02:02:47.000,112,11089609,13565,0,1713664966,13019.953723549996,78.7126294500049,53518.05304032 2024-04-21,02:02:48.000,112,11089642,13245,0,1713664967,13019.90656938,78.7126294500049,53518.03906608 2024-04-21,02:02:49.000,112,11089568,13645,0,1713664968,13019.84594259,78.75492423000105,53518.06701456001 2024-04-21,02:02:50.000,112,11089625,13845,0,1713664969,13019.812261039995,78.79721901000448,53518.03207896 2024-04-21,02:02:51.000,112,11089629,13725,0,1713664970,13019.73816162999,78.76902248999977,53518.025091840005 2024-04-21,02:02:52.000,112,11089652,13525,0,1713664971,13019.66406222,78.78312074999849,53517.99015624 2024-04-21,02:02:53.000,112,11089626,13565,0,1713664972,13019.62364436,78.76197336000041,53517.96919488001 2024-04-21,02:02:54.000,112,11089619,13645,0,1713664973,13019.61690804999,78.79721901000448,53517.99015624 2024-04-21,02:02:55.000,112,11089651,13605,0,1713664974,13019.610171739994,78.8113172700032,53517.99714336001 2024-04-21,02:02:56.000,112,11089658,13605,0,1713664975,13019.57649018999,78.79721901000448,53517.99714336001 2024-04-21,02:02:57.000,112,11089612,13565,0,1713664976,13019.55628125999,78.8113172700032,53517.92727216001 2024-04-21,02:02:58.000,112,11089682,13605,0,1713664977,13019.57649018999,78.79016987999785,53517.96220776 2024-04-21,02:02:59.000,112,11089616,13845,0,1713664978,13019.610171739994,78.8113172700032,53517.92028504001 2024-04-21,02:03:00.000,112,11089651,13725,0,1713664979,13019.65732590999,78.79016987999785,53517.88534944 2024-04-21,02:03:01.000,112,11089590,13245,0,1713664980,13019.66406222,78.74787510000169,53517.92028504001 2024-04-21,02:03:02.000,112,11089590,13325,0,1713664981,13019.67753483999,78.73377684000297,53517.8713752 2024-04-21,02:03:03.000,112,11089635,13245,0,1713664982,13019.71795269999,78.76197336000041,53517.98316912 2024-04-21,02:03:04.000,112,11089583,13405,0,1713664983,13019.792052109995,78.79016987999785,53517.91329792 2024-04-21,02:03:05.000,112,11089599,13645,0,1713664984,13019.832469969995,78.8113172700032,53517.93425928 2024-04-21,02:03:06.000,112,11089597,13405,0,1713664985,13019.852678899995,78.83951379000064,53517.98316912 2024-04-21,02:03:07.000,112,11089569,13805,0,1713664986,13019.872887829995,78.86771030999807,53517.98316912 2024-04-21,02:03:08.000,112,11089646,13765,0,1713664987,13019.92677831,78.93115247999958,53518.04605320001 2024-04-21,02:03:09.000,112,11089667,13405,0,1713664988,13019.973932479996,79.02279116999853,53518.04605320001 2024-04-21,02:03:10.000,112,11089576,13645,0,1713664989,13019.994141409996,79.10033159999875,53518.025091840005 2024-04-21,02:03:11.000,112,11089576,13405,0,1713664990,13020.021086649991,79.18492115999834,53518.122911520004 2024-04-21,02:03:12.000,112,11089614,13885,0,1713664991,13019.98066878999,79.29770724000264,53518.11592440001 2024-04-21,02:03:13.000,112,11089619,13445,0,1713664992,13019.94698724,79.38229680000222,53518.23470544001 2024-04-21,02:03:14.000,112,11089639,13165,0,1713664993,13019.92677831,79.49508287999925,53518.17880848 2024-04-21,02:03:15.000,112,11089626,13605,0,1713664994,13019.832469969995,79.58672156999819,53518.19976984 2024-04-21,02:03:16.000,112,11089599,13765,0,1713664995,13019.80552473,79.63606548000098,53518.17182136 2024-04-21,02:03:17.000,112,11089633,13605,0,1713664996,13019.73816162999,79.748851559998,53518.143872880006 2024-04-21,02:03:18.000,112,11089643,13605,0,1713664997,13019.61690804999,79.84049025000422,53518.24867968 2024-04-21,02:03:19.000,112,11089640,13805,0,1713664998,13019.610171739994,79.87573590000102,53518.20675696 2024-04-21,02:03:20.000,112,11089621,13445,0,1713664999,13019.55628125999,79.97442371999932,53518.20675696 2024-04-21,02:03:21.000,112,11089617,13365,0,1713665000,13019.468709229994,80.00262024000403,53518.192782720005 2024-04-21,02:03:22.000,112,11089617,13565,0,1713665001,13019.394609819989,80.01671850000275,53518.192782720005 2024-04-21,02:03:23.000,112,11089592,13525,0,1713665002,13019.313774099988,80.00262024000403,53518.122911520004 2024-04-21,02:03:24.000,112,11089598,13525,0,1713665003,13019.246410999993,80.09425893000298,53518.09496304001 2024-04-21,02:03:25.000,112,11089661,13565,0,1713665004,13019.138630039997,80.04491502000019,53518.06701456001 2024-04-21,02:03:26.000,112,11089642,13445,0,1713665005,13019.057794319997,80.0096693700034,53518.05304032 2024-04-21,02:03:27.000,112,11089667,13285,0,1713665006,13018.936540739996,80.02376763000211,53517.99714336001 2024-04-21,02:03:28.000,112,11089672,13845,0,1713665007,13018.855705019996,80.01671850000275,53518.05304032 2024-04-21,02:03:29.000,112,11089668,13365,0,1713665008,13018.72771513,79.99557111000468,53518.03906608 2024-04-21,02:03:30.000,112,11089649,13405,0,1713665009,13018.694033579995,80.01671850000275,53517.96919488001 2024-04-21,02:03:31.000,112,11089633,13765,0,1713665010,13018.68056095999,79.98852197999804,53517.98316912 2024-04-21,02:03:32.000,112,11089628,13765,0,1713665011,13018.59972523999,79.98852197999804,53517.92727216001 2024-04-21,02:03:33.000,112,11089588,13365,0,1713665012,13018.64014309999,79.97442371999932,53517.976182000006 2024-04-21,02:03:34.000,112,11089646,14005,0,1713665013,13018.64687941,79.94622720000189,53517.906310800005 2024-04-21,02:03:35.000,112,11089600,13805,0,1713665014,13018.633406789995,79.93917807000253,53517.96220776 2024-04-21,02:03:36.000,112,11089664,13685,0,1713665015,13018.68056095999,79.95327633000124,53517.96919488001 2024-04-21,02:03:37.000,112,11089624,13765,0,1713665016,13018.72771513,79.92507981000381,53517.98316912 2024-04-21,02:03:38.000,112,11089618,13565,0,1713665017,13018.734451439996,79.8968832899991,53517.96220776 2024-04-21,02:03:39.000,112,11089680,13765,0,1713665018,13018.82875978,79.90393241999845,53517.9412464 2024-04-21,02:03:40.000,112,11089648,13325,0,1713665019,13018.896122879996,79.88278503000038,53517.99714336001 2024-04-21,02:03:41.000,112,11089613,13725,0,1713665020,13018.950013360001,79.91098154999781,53517.96220776 2024-04-21,02:03:42.000,112,11089637,13565,0,1713665021,13019.064530629992,79.92507981000381,53517.99015624 2024-04-21,02:03:43.000,112,11089597,13405,0,1713665022,13019.078003249997,79.88983415999974,53518.01810472001 2024-04-21,02:03:44.000,112,11089659,13285,0,1713665023,13019.158838969997,79.96737458999996,53518.01810472001 2024-04-21,02:03:45.000,112,11089619,13325,0,1713665024,13019.239674689998,79.9603254600006,53518.04605320001 2024-04-21,02:03:46.000,112,11089638,13925,0,1713665025,13019.259883619998,80.00262024000403,53518.04605320001 2024-04-21,02:03:47.000,112,11089624,13565,0,1713665026,13019.340719339998,80.06606240999827,53518.074001680005 2024-04-21,02:03:48.000,112,11089584,13205,0,1713665027,13019.354191959988,80.09425893000298,53518.15784712 2024-04-21,02:03:49.000,112,11089640,13485,0,1713665028,13019.360928269998,80.22114326999872,53518.20675696 2024-04-21,02:03:50.000,112,11089639,13005,0,1713665029,13019.340719339998,80.29868369999895,53518.18579560001 2024-04-21,02:03:51.000,112,11089659,13365,0,1713665030,13019.327246719993,80.36212587000045,53518.15086 2024-04-21,02:03:52.000,112,11089629,13325,0,1713665031,13019.239674689998,80.48901021000347,53518.17182136 2024-04-21,02:03:53.000,112,11089615,13685,0,1713665032,13019.246410999993,80.57359977000306,53518.192782720005 2024-04-21,02:03:54.000,112,11089594,13925,0,1713665033,13019.158838969997,80.65818933000264,53518.20675696 2024-04-21,02:03:55.000,112,11089637,13565,0,1713665034,13019.051058010002,80.67933672000072,53518.15784712 2024-04-21,02:03:56.000,112,11089656,13605,0,1713665035,13018.970222290001,80.74982802000159,53518.16483424001 2024-04-21,02:03:57.000,112,11089652,13485,0,1713665036,13018.815287159996,80.8132701900031,53518.25566680001 2024-04-21,02:03:58.000,112,11089622,13445,0,1713665037,13018.694033579995,80.84146671000053,53518.19976984 2024-04-21,02:03:59.000,112,11089609,13845,0,1713665038,13018.512153209995,80.8767123600046,53518.22771832 2024-04-21,02:04:00.000,112,11089578,13565,0,1713665039,13018.41784486999,80.92605627000012,53518.23470544001 2024-04-21,02:04:01.000,112,11089673,13245,0,1713665040,13018.296591289989,80.90490888000204,53518.18579560001 2024-04-21,02:04:02.000,112,11089664,13725,0,1713665041,13018.235964499989,80.9119580100014,53518.192782720005 2024-04-21,02:04:03.000,112,11089614,13445,0,1713665042,13018.114710919988,80.89081062000332,53518.08797592001 2024-04-21,02:04:04.000,112,11089634,13645,0,1713665043,13018.006929959993,80.88376149000396,53518.074001680005 2024-04-21,02:04:05.000,112,11089612,14085,0,1713665044,13017.892412690002,80.86261409999861,53518.05304032 2024-04-21,02:04:06.000,112,11089611,13645,0,1713665045,13017.831785900002,80.86261409999861,53518.01810472001 2024-04-21,02:04:07.000,112,11089626,13605,0,1713665046,13017.744213869992,80.8132701900031,53517.98316912 2024-04-21,02:04:08.000,112,11089614,13645,0,1713665047,13017.676850769996,80.78507366999838,53517.98316912 2024-04-21,02:04:09.000,112,11089630,13445,0,1713665048,13017.60948767,80.72868063000351,53517.96919488001 2024-04-21,02:04:10.000,112,11089621,13245,0,1713665049,13017.582542429991,80.70753323999816,53517.96919488001 2024-04-21,02:04:11.000,112,11089686,13565,0,1713665050,13017.582542429991,80.61589454999921,53517.92028504001 2024-04-21,02:04:12.000,112,11089590,13565,0,1713665051,13017.582542429991,80.55950151000434,53517.9412464 2024-04-21,02:04:13.000,112,11089657,13765,0,1713665052,13017.582542429991,80.48901021000347,53517.91329792 2024-04-21,02:04:14.000,112,11089679,13605,0,1713665053,13017.636432909996,80.39032238999789,53517.87836232001 2024-04-21,02:04:15.000,112,11089653,13525,0,1713665054,13017.670114460001,80.32688022000366,53517.91329792 2024-04-21,02:04:16.000,112,11089612,13565,0,1713665055,13017.717268629996,80.29163456999959,53517.93425928 2024-04-21,02:04:17.000,112,11089621,13325,0,1713665056,13017.730741250001,80.24933979000343,53517.93425928 2024-04-21,02:04:18.000,112,11089625,13285,0,1713665057,13017.771159110001,80.22114326999872,53517.906310800005 2024-04-21,02:04:19.000,112,11089623,13285,0,1713665058,13017.851994830002,80.23524153000471,53517.906310800005 2024-04-21,02:04:20.000,112,11089645,13965,0,1713665059,13017.878940069997,80.22114326999872,53517.89932368001 2024-04-21,02:04:21.000,112,11089623,13805,0,1713665060,13017.932830550002,80.24229066000407,53517.85041384001 2024-04-21,02:04:22.000,112,11089620,13485,0,1713665061,13017.986721029993,80.28458544000023,53517.89932368001 2024-04-21,02:04:23.000,112,11089645,13765,0,1713665062,13018.000193649998,80.31278195999766,53517.8713752 2024-04-21,02:04:24.000,112,11089653,13485,0,1713665063,13018.020402579998,80.34097848000238,53517.93425928 2024-04-21,02:04:25.000,112,11089595,13365,0,1713665064,13018.020402579998,80.39737152000453,53517.88534944 2024-04-21,02:04:26.000,112,11089639,13645,0,1713665065,13018.013666270002,80.4185189100026,53517.94823352001 2024-04-21,02:04:27.000,112,11089633,13565,0,1713665066,13018.027138889993,80.4537645599994,53517.99015624 2024-04-21,02:04:28.000,112,11089625,13765,0,1713665067,13018.101238299998,80.52425586000027,53517.98316912 2024-04-21,02:04:29.000,112,11089611,13605,0,1713665068,13018.054084130003,80.5665506400037,53517.94823352001 2024-04-21,02:04:30.000,112,11089665,13245,0,1713665069,13018.067556749993,80.61589454999921,53517.94823352001 2024-04-21,02:04:31.000,112,11089645,13285,0,1713665070,13018.060820439998,80.60884541999985,53518.01810472001 2024-04-21,02:04:32.000,112,11089614,13645,0,1713665071,13018.060820439998,80.65114020000328,53518.03207896 2024-04-21,02:04:33.000,112,11089618,13445,0,1713665072,13018.033875200003,80.65114020000328,53518.06002744 2024-04-21,02:04:34.000,112,11089626,13285,0,1713665073,13018.060820439998,80.70753323999816,53518.12989864 2024-04-21,02:04:35.000,112,11089632,13325,0,1713665074,13018.060820439998,80.70753323999816,53518.143872880006 2024-04-21,02:04:36.000,112,11089653,13405,0,1713665075,13018.081029369998,80.70753323999816,53518.17880848 2024-04-21,02:04:37.000,112,11089621,13565,0,1713665076,13018.101238299998,80.665238460002,53518.122911520004 2024-04-21,02:04:38.000,112,11089634,13405,0,1713665077,13018.114710919988,80.70753323999816,53518.10893728 2024-04-21,02:04:39.000,112,11089616,13645,0,1713665078,13018.168601399993,80.69343497999944,53518.13688576001 2024-04-21,02:04:40.000,112,11089636,13685,0,1713665079,13018.209019259994,80.70753323999816,53518.21374408001 2024-04-21,02:04:41.000,112,11089638,13485,0,1713665080,13018.262909739999,80.7004841099988,53518.13688576001 2024-04-21,02:04:42.000,112,11089669,13285,0,1713665081,13018.323536529999,80.71458237000479,53518.2207312 2024-04-21,02:04:43.000,112,11089621,13605,0,1713665082,13018.44479011,80.7004841099988,53518.192782720005 2024-04-21,02:04:44.000,112,11089608,13485,0,1713665083,13018.47847165999,80.65818933000264,53518.20675696 2024-04-21,02:04:45.000,112,11089648,13085,0,1713665084,13018.512153209995,80.65114020000328,53518.241692560005 2024-04-21,02:04:46.000,112,11089664,13765,0,1713665085,13018.552571069995,80.665238460002,53518.23470544001 2024-04-21,02:04:47.000,112,11089656,13525,0,1713665086,13018.61993416999,80.65114020000328,53518.27662816 2024-04-21,02:04:48.000,112,11089607,13445,0,1713665087,13018.66708834,80.67228759000136,53518.21374408001 2024-04-21,02:04:49.000,112,11089643,13925,0,1713665088,13018.7075062,80.665238460002,53518.25566680001 2024-04-21,02:04:50.000,112,11089612,13605,0,1713665089,13018.734451439996,80.67933672000072,53518.29758952 2024-04-21,02:04:51.000,112,11089640,13365,0,1713665090,13018.76139667999,80.65818933000264,53518.35348648001 2024-04-21,02:04:52.000,112,11089685,13565,0,1713665091,13018.815287159996,80.65114020000328,53518.29758952 2024-04-21,02:04:53.000,112,11089600,13645,0,1713665092,13018.815287159996,80.64409107000392,53518.31855088 2024-04-21,02:04:54.000,112,11089642,13925,0,1713665093,13018.896122879996,80.62294367999857,53518.38143496001 2024-04-21,02:04:55.000,112,11089611,13845,0,1713665094,13018.936540739996,80.61589454999921,53518.37444784 2024-04-21,02:04:56.000,112,11089646,13405,0,1713665095,13018.936540739996,80.62294367999857,53518.38842208 2024-04-21,02:04:57.000,112,11089653,13565,0,1713665096,13018.976958599997,80.60884541999985,53518.41637056 2024-04-21,02:04:58.000,112,11089613,13485,0,1713665097,13019.017376459997,80.62294367999857,53518.47226752001 2024-04-21,02:04:59.000,112,11089679,13565,0,1713665098,13019.010640150002,80.65818933000264,53518.458293280004 2024-04-21,02:05:00.000,112,11089636,13565,0,1713665099,13019.044321699992,80.665238460002,53518.50021600001 2024-04-21,02:05:01.000,112,11089661,13565,0,1713665100,13019.044321699992,80.68638585000008,53518.54912584001 2024-04-21,02:05:02.000,112,11089633,13645,0,1713665101,13019.057794319997,80.72163150000415,53518.52117736001 2024-04-21,02:05:03.000,112,11089636,13405,0,1713665102,13019.044321699992,80.79917193000438,53518.51419024 2024-04-21,02:05:04.000,112,11089659,13645,0,1713665103,13019.057794319997,80.82031932000245,53518.50021600001 2024-04-21,02:05:05.000,112,11089618,13085,0,1713665104,13019.071266940002,80.82736845000181,53518.55611296 2024-04-21,02:05:06.000,112,11089643,13725,0,1713665105,13019.037585389997,80.86966322999797,53518.50720312 2024-04-21,02:05:07.000,112,11089600,13525,0,1713665106,13019.017376459997,80.92605627000012,53518.55611296 2024-04-21,02:05:08.000,112,11089597,13485,0,1713665107,13019.037585389997,80.95425279000483,53518.528164480005 2024-04-21,02:05:09.000,112,11089656,13845,0,1713665108,13019.017376459997,80.96835105000355,53518.57008720001 2024-04-21,02:05:10.000,112,11089603,13805,0,1713665109,13019.037585389997,80.9472036599982,53518.61200992 2024-04-21,02:05:11.000,112,11089629,14205,0,1713665110,13019.071266940002,80.94015452999884,53518.61200992 2024-04-21,02:05:12.000,112,11089646,13485,0,1713665111,13019.057794319997,80.95425279000483,53518.6050228 2024-04-21,02:05:13.000,112,11089648,13285,0,1713665112,13019.078003249997,80.94015452999884,53518.5351516 2024-04-21,02:05:14.000,112,11089635,13245,0,1713665113,13019.084739559992,80.89785975000268,53518.6050228 2024-04-21,02:05:15.000,112,11089639,13685,0,1713665114,13019.104948489992,80.9119580100014,53518.63297128 2024-04-21,02:05:16.000,112,11089623,13485,0,1713665115,13019.165575279992,80.89081062000332,53518.59803568001 2024-04-21,02:05:17.000,112,11089639,13485,0,1713665116,13019.131893730002,80.90490888000204,53518.63297128 2024-04-21,02:05:18.000,112,11089606,13285,0,1713665117,13019.172311590002,80.8767123600046,53518.70284248 2024-04-21,02:05:19.000,112,11089627,13685,0,1713665118,13019.232938380002,80.88376149000396,53518.70284248 2024-04-21,02:05:20.000,112,11089667,13445,0,1713665119,13019.280092549998,80.84146671000053,53518.72380384 2024-04-21,02:05:21.000,112,11089645,13725,0,1713665120,13019.367664579993,80.80622106000374,53518.75175232 2024-04-21,02:05:22.000,112,11089636,13565,0,1713665121,13019.401346129998,80.82031932000245,53518.75873944001 2024-04-21,02:05:23.000,112,11089593,13325,0,1713665122,13019.461972919999,80.82031932000245,53518.75873944001 2024-04-21,02:05:24.000,112,11089635,13325,0,1713665123,13019.515863399989,80.80622106000374,53518.793675040004 2024-04-21,02:05:25.000,112,11089647,13605,0,1713665124,13019.55628125999,80.78507366999838,53518.83559776001 2024-04-21,02:05:26.000,112,11089644,13085,0,1713665125,13019.610171739994,80.78507366999838,53518.82861064 2024-04-21,02:05:27.000,112,11089674,14005,0,1713665126,13019.65732590999,80.77802453999902,53518.849572 2024-04-21,02:05:28.000,112,11089577,13325,0,1713665127,13019.70448008,80.82031932000245,53518.87752048 2024-04-21,02:05:29.000,112,11089644,13245,0,1713665128,13019.7853158,80.82031932000245,53518.93341744001 2024-04-21,02:05:30.000,112,11089669,13445,0,1713665129,13019.83920627999,80.83441758000117,53518.94739168 2024-04-21,02:05:31.000,112,11089682,13725,0,1713665130,13019.87962413999,80.8767123600046,53518.912456080005 2024-04-21,02:05:32.000,112,11089618,13485,0,1713665131,13019.92677831,80.88376149000396,53518.9194432 2024-04-21,02:05:33.000,112,11089586,13605,0,1713665132,13019.94025092999,80.9119580100014,53518.982327280006 2024-04-21,02:05:34.000,112,11089677,13325,0,1713665133,13019.98066878999,80.9472036599982,53519.00328864001 2024-04-21,02:05:35.000,112,11089614,13725,0,1713665134,13019.98066878999,80.98244931000227,53519.06617272 2024-04-21,02:05:36.000,112,11089642,13365,0,1713665135,13019.9874051,81.03179321999778,53519.080146960005 2024-04-21,02:05:37.000,112,11089621,13365,0,1713665136,13019.94025092999,81.04589148000377,53519.11508256 2024-04-21,02:05:38.000,112,11089601,13685,0,1713665137,13019.913305689995,81.123431910004,53519.07315984001 2024-04-21,02:05:39.000,112,11089637,13565,0,1713665138,13019.90656938,81.123431910004,53519.06617272 2024-04-21,02:05:40.000,112,11089664,13645,0,1713665139,13019.87962413999,81.1586775600008,53519.14303104001 2024-04-21,02:05:41.000,112,11089679,13725,0,1713665140,13019.80552473,81.17277581999952,53519.19194088001 2024-04-21,02:05:42.000,112,11089602,13605,0,1713665141,13019.82573366,81.17982494999887,53519.19194088001 2024-04-21,02:05:43.000,112,11089602,13765,0,1713665142,13019.71795269999,81.23621799000102,53519.14303104001 2024-04-21,02:05:44.000,112,11089603,13485,0,1713665143,13019.70448008,81.25031624999974,53519.129056800004 2024-04-21,02:05:45.000,112,11089636,13525,0,1713665144,13019.69774376999,81.21507060000295,53519.19194088001 2024-04-21,02:05:46.000,112,11089597,13725,0,1713665145,13019.610171739994,81.27851277000445,53519.22687648 2024-04-21,02:05:47.000,112,11089639,13405,0,1713665146,13019.53607232999,81.2573653799991,53519.20591512 2024-04-21,02:05:48.000,112,11089624,13245,0,1713665147,13019.509127089994,81.21507060000295,53519.21988936001 2024-04-21,02:05:49.000,112,11089631,13485,0,1713665148,13019.435027679989,81.20097234000423,53519.24085072001 2024-04-21,02:05:50.000,112,11089646,13325,0,1713665149,13019.408082439993,81.20802147000359,53519.27578632 2024-04-21,02:05:51.000,112,11089596,13885,0,1713665150,13019.435027679989,81.17982494999887,53519.17796664 2024-04-21,02:05:52.000,112,11089583,13805,0,1713665151,13019.387873509993,81.17277581999952,53519.3037348 2024-04-21,02:05:53.000,112,11089631,13085,0,1713665152,13019.428291369994,81.15162843000144,53519.247837840005 2024-04-21,02:05:54.000,112,11089620,13285,0,1713665153,13019.387873509993,81.13048104000336,53519.27578632 2024-04-21,02:05:55.000,112,11089665,13565,0,1713665154,13019.374400889988,81.15162843000144,53519.3037348 2024-04-21,02:05:56.000,112,11089629,13685,0,1713665155,13019.408082439993,81.15162843000144,53519.27578632 2024-04-21,02:05:57.000,112,11089569,13285,0,1713665156,13019.354191959988,81.13753017000272,53519.32469616 2024-04-21,02:05:58.000,112,11089593,13525,0,1713665157,13019.340719339998,81.17277581999952,53519.317709040006 2024-04-21,02:05:59.000,112,11089644,13685,0,1713665158,13019.401346129998,81.16572669000016,53519.40155448 2024-04-21,02:06:00.000,112,11089626,13605,0,1713665159,13019.340719339998,81.19392321000487,53519.33168328 2024-04-21,02:06:01.000,112,11089629,13325,0,1713665160,13019.394609819989,81.21507060000295,53519.415528720005 2024-04-21,02:06:02.000,112,11089636,13885,0,1713665161,13019.441763989998,81.23621799000102,53519.49937416 2024-04-21,02:06:03.000,112,11089617,13365,0,1713665162,13019.360928269998,81.27146363999782,53519.42950296001 2024-04-21,02:06:04.000,112,11089574,13605,0,1713665163,13019.421555059998,81.2573653799991,53519.464438560004 2024-04-21,02:06:05.000,112,11089635,13645,0,1713665164,13019.435027679989,81.30670929000189,53519.49238704 2024-04-21,02:06:06.000,112,11089658,13325,0,1713665165,13019.374400889988,81.37720059000276,53519.49937416 2024-04-21,02:06:07.000,112,11089612,13565,0,1713665166,13019.401346129998,81.34900406999805,53519.61116808 2024-04-21,02:06:08.000,112,11089592,13645,0,1713665167,13019.347455649993,81.33490580999933,53519.59020672 2024-04-21,02:06:09.000,112,11089631,13445,0,1713665168,13019.253147310003,81.37720059000276,53519.52732264001 2024-04-21,02:06:10.000,112,11089602,14125,0,1713665169,13019.266619929993,81.35605320000468,53519.583219600005 2024-04-21,02:06:11.000,112,11089631,13645,0,1713665170,13019.125157419992,81.34900406999805,53519.57623248001 2024-04-21,02:06:12.000,112,11089638,13285,0,1713665171,13019.138630039997,81.39129885000148,53519.61116808 2024-04-21,02:06:13.000,112,11089655,13805,0,1713665172,13019.098212179997,81.36310233000404,53519.56225824 2024-04-21,02:06:14.000,112,11089666,13405,0,1713665173,13019.017376459997,81.45474102000298,53519.60418096001 2024-04-21,02:06:15.000,112,11089657,13365,0,1713665174,13018.990431220001,81.41949536999891,53519.59020672 2024-04-21,02:06:16.000,112,11089643,13285,0,1713665175,13018.902859189991,81.4335936300049,53519.55527112001 2024-04-21,02:06:17.000,112,11089644,13525,0,1713665176,13018.80855085,81.44064276000427,53519.64610368001 2024-04-21,02:06:18.000,112,11089598,13445,0,1713665177,13018.78834192,81.44064276000427,53519.68103928 2024-04-21,02:06:19.000,112,11089599,13405,0,1713665178,13018.673824649995,81.45474102000298,53519.67405216001 2024-04-21,02:06:20.000,112,11089577,13645,0,1713665179,13018.61993416999,81.44769189000363,53519.68103928 2024-04-21,02:06:21.000,112,11089639,13245,0,1713665180,13018.52562583,81.44064276000427,53519.62514232001 2024-04-21,02:06:22.000,112,11089619,13605,0,1713665181,13018.48520797,81.48293754000042,53519.66007792 2024-04-21,02:06:23.000,112,11089631,13645,0,1713665182,13018.45826272999,81.46179015000234,53519.69501352001 2024-04-21,02:06:24.000,112,11089642,13405,0,1713665183,13018.43805379999,81.48293754000042,53519.63911656 2024-04-21,02:06:25.000,112,11089632,13405,0,1713665184,13018.390899629994,81.5040849299985,53519.702000640005 2024-04-21,02:06:26.000,112,11089610,13685,0,1713665185,13018.35721807999,81.48293754000042,53519.76488472001 2024-04-21,02:06:27.000,112,11089583,13685,0,1713665186,13018.350481769994,81.44769189000363,53519.66007792 2024-04-21,02:06:28.000,112,11089644,13445,0,1713665187,13018.323536529999,81.42654449999827,53519.66007792 2024-04-21,02:06:29.000,112,11089628,13205,0,1713665188,13018.296591289989,81.41244623999955,53519.68103928 2024-04-21,02:06:30.000,112,11089561,13245,0,1713665189,13018.31680021999,81.45474102000298,53519.750910480005 2024-04-21,02:06:31.000,112,11089600,13485,0,1713665190,13018.350481769994,81.41949536999891,53519.7578976 2024-04-21,02:06:32.000,112,11089603,13525,0,1713665191,13018.384163319999,81.41244623999955,53519.77885896 2024-04-21,02:06:33.000,112,11089599,13605,0,1713665192,13018.41784486999,81.38424972000212,53519.7578976 2024-04-21,02:06:34.000,112,11089625,13525,0,1713665193,13018.46499904,81.3701514600034,53519.77187184001 2024-04-21,02:06:35.000,112,11089615,13485,0,1713665194,13018.431317489994,81.34900406999805,53519.86270440001 2024-04-21,02:06:36.000,112,11089622,13845,0,1713665195,13018.471735349995,81.32080755000061,53519.85571728 2024-04-21,02:06:37.000,112,11089652,13765,0,1713665196,13018.47847165999,81.31375842000125,53519.94654984 2024-04-21,02:06:38.000,112,11089619,13365,0,1713665197,13018.512153209995,81.33490580999933,53519.95353696 2024-04-21,02:06:39.000,112,11089599,13805,0,1713665198,13018.53909844999,81.30670929000189,53519.967511200004 2024-04-21,02:06:40.000,112,11089642,13325,0,1713665199,13018.55930737999,81.39129885000148,53519.99545968 2024-04-21,02:06:41.000,112,11089604,13605,0,1713665200,13018.512153209995,81.41949536999891,53519.98148544001 2024-04-21,02:06:42.000,112,11089623,13405,0,1713665201,13018.451526419994,81.41949536999891,53520.072318 2024-04-21,02:06:43.000,112,11089600,13725,0,1713665202,13018.431317489994,81.4688392800017,53520.10725360001 2024-04-21,02:06:44.000,112,11089648,13405,0,1713665203,13018.390899629994,81.46179015000234,53520.06533088 2024-04-21,02:06:45.000,112,11089667,13365,0,1713665204,13018.330272839994,81.5040849299985,53520.10725360001 2024-04-21,02:06:46.000,112,11089636,13965,0,1713665205,13018.310063909994,81.54637971000193,53520.156163440006 2024-04-21,02:06:47.000,112,11089646,13925,0,1713665206,13018.303327599999,81.58867448999808,53520.2120604 2024-04-21,02:06:48.000,112,11089645,13725,0,1713665207,13018.229228189994,81.58867448999808,53520.2120604 2024-04-21,02:06:49.000,112,11089659,13565,0,1713665208,13018.168601399993,81.59572362000472,53520.205073280005 2024-04-21,02:06:50.000,112,11089649,13565,0,1713665209,13018.155128779988,81.65211665999959,53520.17712480001 2024-04-21,02:06:51.000,112,11089672,13565,0,1713665210,13018.128183539993,81.64506753000023,53520.21904752 2024-04-21,02:06:52.000,112,11089663,13485,0,1713665211,13018.134919849988,81.65916578999895,53520.22603464001 2024-04-21,02:06:53.000,112,11089619,13325,0,1713665212,13018.121447229998,81.65916578999895,53520.27494448001 2024-04-21,02:06:54.000,112,11089629,13565,0,1713665213,13018.114710919988,81.67326404999767,53520.22603464001 2024-04-21,02:06:55.000,112,11089642,13765,0,1713665214,13018.107974609993,81.65211665999959,53520.24699600001 2024-04-21,02:06:56.000,112,11089604,13645,0,1713665215,13018.094501989988,81.67326404999767,53520.253983120005 2024-04-21,02:06:57.000,112,11089664,13685,0,1713665216,13018.094501989988,81.63096927000151,53520.27494448001 2024-04-21,02:06:58.000,112,11089649,13605,0,1713665217,13018.114710919988,81.57457622999937,53520.33782856 2024-04-21,02:06:59.000,112,11089644,13685,0,1713665218,13018.101238299998,81.56047797000065,53520.34481568001 2024-04-21,02:07:00.000,112,11089665,13805,0,1713665219,13018.155128779988,81.55342884000129,53520.37975128 2024-04-21,02:07:01.000,112,11089672,13565,0,1713665220,13018.188810329993,81.51113405999786,53520.41468688001 2024-04-21,02:07:02.000,112,11089633,13645,0,1713665221,13018.141656159998,81.5040849299985,53520.41468688001 2024-04-21,02:07:03.000,112,11089643,13565,0,1713665222,13018.161865089998,81.47588841000106,53520.43564824001 2024-04-21,02:07:04.000,112,11089670,13845,0,1713665223,13018.161865089998,81.47588841000106,53520.47757096 2024-04-21,02:07:05.000,112,11089629,13485,0,1713665224,13018.161865089998,81.48998666999978,53520.42866112 2024-04-21,02:07:06.000,112,11089701,13645,0,1713665225,13018.175337709989,81.48998666999978,53520.50551944 2024-04-21,02:07:07.000,112,11089638,13445,0,1713665226,13018.195546639989,81.51113405999786,53520.50551944 2024-04-21,02:07:08.000,112,11089653,13485,0,1713665227,13018.222491879998,81.49703579999914,53520.51250656001 2024-04-21,02:07:09.000,112,11089612,13565,0,1713665228,13018.182074019998,81.5040849299985,53520.596352 2024-04-21,02:07:10.000,112,11089644,13885,0,1713665229,13018.202282949998,81.49703579999914,53520.603339119996 2024-04-21,02:07:11.000,112,11089645,13765,0,1713665230,13018.182074019998,81.47588841000106,53520.6662232 2024-04-21,02:07:12.000,112,11089620,13765,0,1713665231,13018.161865089998,81.53228145000321,53520.63128760001 2024-04-21,02:07:13.000,112,11089631,13525,0,1713665232,13018.148392469993,81.53228145000321,53520.62430048 2024-04-21,02:07:14.000,112,11089644,13885,0,1713665233,13018.202282949998,81.54637971000193,53520.70115880001 2024-04-21,02:07:15.000,112,11089659,13325,0,1713665234,13018.222491879998,81.53228145000321,53520.76404288 2024-04-21,02:07:16.000,112,11089651,13445,0,1713665235,13018.249437119994,81.54637971000193,53520.76404288 2024-04-21,02:07:17.000,112,11089622,13765,0,1713665236,13018.209019259994,81.54637971000193,53520.757055760005 2024-04-21,02:07:18.000,112,11089647,13285,0,1713665237,13018.235964499989,81.56047797000065,53520.86884968001 2024-04-21,02:07:19.000,112,11089649,13485,0,1713665238,13018.303327599999,81.52523232000385,53520.8409012 2024-04-21,02:07:20.000,112,11089693,13125,0,1713665239,13018.33700914999,81.53933058000257,53520.826926960006 2024-04-21,02:07:21.000,112,11089630,13365,0,1713665240,13018.289854979994,81.56047797000065,53520.86186256 2024-04-21,02:07:22.000,112,11089632,13445,0,1713665241,13018.363954389999,81.54637971000193,53520.88981104 2024-04-21,02:07:23.000,112,11089641,13445,0,1713665242,13018.363954389999,81.5675271,53520.90378528 2024-04-21,02:07:24.000,112,11089648,13405,0,1713665243,13018.330272839994,81.57457622999937,53520.89679816001 2024-04-21,02:07:25.000,112,11089633,13565,0,1713665244,13018.343745459999,81.5675271,53520.95269512 2024-04-21,02:07:26.000,112,11089632,13885,0,1713665245,13018.310063909994,81.56047797000065,53520.94570800001 2024-04-21,02:07:27.000,112,11089669,13925,0,1713665246,13018.276382359989,81.59572362000472,53521.00859208 2024-04-21,02:07:28.000,112,11089678,13565,0,1713665247,13018.310063909994,81.59572362000472,53521.05750192 2024-04-21,02:07:29.000,112,11089632,13725,0,1713665248,13018.249437119994,81.63096927000151,53521.08545040001 2024-04-21,02:07:30.000,112,11089679,13645,0,1713665249,13018.269646049994,81.63801840000087,53521.120386 2024-04-21,02:07:31.000,112,11089635,13565,0,1713665250,13018.256173429989,81.58867448999808,53521.13436024001 2024-04-21,02:07:32.000,112,11089667,13965,0,1713665251,13018.235964499989,81.62392014000216,53521.20423144001 2024-04-21,02:07:33.000,112,11089651,13685,0,1713665252,13018.262909739999,81.56047797000065,53521.19724432 2024-04-21,02:07:34.000,112,11089638,13405,0,1713665253,13018.256173429989,81.5675271,53521.23217992001 2024-04-21,02:07:35.000,112,11089615,13765,0,1713665254,13018.289854979994,81.5040849299985,53521.260128400005 2024-04-21,02:07:36.000,112,11089638,13645,0,1713665255,13018.256173429989,81.46179015000234,53521.274102639996 2024-04-21,02:07:37.000,112,11089654,13485,0,1713665256,13018.310063909994,81.44064276000427,53521.32301248001 2024-04-21,02:07:38.000,112,11089611,13845,0,1713665257,13018.209019259994,81.4335936300049,53521.295064 2024-04-21,02:07:39.000,112,11089644,13605,0,1713665258,13018.222491879998,81.48293754000042,53521.34397384 2024-04-21,02:07:40.000,112,11089612,13285,0,1713665259,13018.215755569989,81.4688392800017,53521.329999600006 2024-04-21,02:07:41.000,112,11089677,13525,0,1713665260,13018.202282949998,81.47588841000106,53521.40685792 2024-04-21,02:07:42.000,112,11089635,13645,0,1713665261,13018.202282949998,81.52523232000385,53521.378909440005 2024-04-21,02:07:43.000,112,11089651,13445,0,1713665262,13018.215755569989,81.54637971000193,53521.427819280005 2024-04-21,02:07:44.000,112,11089636,13765,0,1713665263,13018.209019259994,81.55342884000129,53521.41384504 2024-04-21,02:07:45.000,112,11089672,13725,0,1713665264,13018.182074019998,81.55342884000129,53521.41384504 2024-04-21,02:07:46.000,112,11089628,13645,0,1713665265,13018.134919849988,81.6168710100028,53521.427819280005 2024-04-21,02:07:47.000,112,11089630,13525,0,1713665266,13018.155128779988,81.54637971000193,53521.51166472 2024-04-21,02:07:48.000,112,11089658,13885,0,1713665267,13018.121447229998,81.57457622999937,53521.5046776 2024-04-21,02:07:49.000,112,11089682,13605,0,1713665268,13018.148392469993,81.5675271,53521.53262608 2024-04-21,02:07:50.000,112,11089676,13445,0,1713665269,13018.175337709989,81.55342884000129,53521.51166472 2024-04-21,02:07:51.000,112,11089646,13365,0,1713665270,13018.155128779988,81.57457622999937,53521.56756168001 2024-04-21,02:07:52.000,112,11089642,13525,0,1713665271,13018.168601399993,81.57457622999937,53521.595510160005 2024-04-21,02:07:53.000,112,11089645,13485,0,1713665272,13018.141656159998,81.54637971000193,53521.58852304001 2024-04-21,02:07:54.000,112,11089614,13565,0,1713665273,13018.141656159998,81.51818319000449,53521.67236848 2024-04-21,02:07:55.000,112,11089648,13285,0,1713665274,13018.182074019998,81.48998666999978,53521.70730408001 2024-04-21,02:07:56.000,112,11089622,13725,0,1713665275,13018.195546639989,81.51818319000449,53521.644420000004 2024-04-21,02:07:57.000,112,11089658,13965,0,1713665276,13018.215755569989,81.48998666999978,53521.70730408001 2024-04-21,02:07:58.000,112,11089653,13325,0,1713665277,13018.222491879998,81.53228145000321,53521.763201040005 2024-04-21,02:07:59.000,112,11089635,13125,0,1713665278,13018.215755569989,81.53933058000257,53521.75621392001 2024-04-21,02:08:00.000,112,11089662,13605,0,1713665279,13018.249437119994,81.53228145000321,53521.777175279996 2024-04-21,02:08:01.000,112,11089686,13645,0,1713665280,13018.222491879998,81.5675271,53521.80512376001 2024-04-21,02:08:02.000,112,11089669,13445,0,1713665281,13018.209019259994,81.58867448999808,53521.777175279996 2024-04-21,02:08:03.000,112,11089659,13485,0,1713665282,13018.188810329993,81.57457622999937,53521.819098 2024-04-21,02:08:04.000,112,11089638,13445,0,1713665283,13018.175337709989,81.58867448999808,53521.85403360001 2024-04-21,02:08:05.000,112,11089646,13725,0,1713665284,13018.128183539993,81.60277275000408,53521.82608512001 2024-04-21,02:08:06.000,112,11089661,13885,0,1713665285,13018.114710919988,81.5675271,53521.86102072 2024-04-21,02:08:07.000,112,11089686,13605,0,1713665286,13018.114710919988,81.60277275000408,53521.84704648 2024-04-21,02:08:08.000,112,11089597,13965,0,1713665287,13018.094501989988,81.58867448999808,53521.819098 2024-04-21,02:08:09.000,112,11089664,13525,0,1713665288,13018.060820439998,81.60277275000408,53521.90294344001 2024-04-21,02:08:10.000,112,11089665,13925,0,1713665289,13018.067556749993,81.62392014000216,53521.8889692 2024-04-21,02:08:11.000,112,11089654,13165,0,1713665290,13018.060820439998,81.6168710100028,53521.90294344001 2024-04-21,02:08:12.000,112,11089685,13725,0,1713665291,13018.060820439998,81.62392014000216,53521.930891920005 2024-04-21,02:08:13.000,112,11089665,13405,0,1713665292,13018.060820439998,81.5675271,53521.95185328001 2024-04-21,02:08:14.000,112,11089617,13405,0,1713665293,13018.081029369998,81.63096927000151,53521.979801760004 2024-04-21,02:08:15.000,112,11089636,13525,0,1713665294,13018.121447229998,81.60277275000408,53521.97281464001 2024-04-21,02:08:16.000,112,11089620,13325,0,1713665295,13018.094501989988,81.6168710100028,53521.97281464001 2024-04-21,02:08:17.000,112,11089664,13445,0,1713665296,13018.134919849988,81.58867448999808,53522.07063432001 2024-04-21,02:08:18.000,112,11089590,13805,0,1713665297,13018.148392469993,81.54637971000193,53522.049672960005 2024-04-21,02:08:19.000,112,11089623,13405,0,1713665298,13018.182074019998,81.5675271,53522.04268584001 2024-04-21,02:08:20.000,112,11089642,13605,0,1713665299,13018.249437119994,81.51818319000449,53522.12653128 2024-04-21,02:08:21.000,112,11089640,13525,0,1713665300,13018.269646049994,81.46179015000234,53522.03569872 2024-04-21,02:08:22.000,112,11089632,13925,0,1713665301,13018.269646049994,81.48293754000042,53522.03569872 2024-04-21,02:08:23.000,112,11089668,13605,0,1713665302,13018.370690699994,81.44064276000427,53522.08460856 2024-04-21,02:08:24.000,112,11089668,13365,0,1713665303,13018.350481769994,81.42654449999827,53522.05666008 2024-04-21,02:08:25.000,112,11089631,13445,0,1713665304,13018.343745459999,81.44064276000427,53522.07063432001 2024-04-21,02:08:26.000,112,11089705,13765,0,1713665305,13018.39763593999,81.39834798000084,53522.112557039996 2024-04-21,02:08:27.000,112,11089683,13805,0,1713665306,13018.37742700999,81.46179015000234,53522.147492640004 2024-04-21,02:08:28.000,112,11089637,13525,0,1713665307,13018.411108559994,81.4335936300049,53522.147492640004 2024-04-21,02:08:29.000,112,11089669,13805,0,1713665308,13018.390899629994,81.42654449999827,53522.24531232 2024-04-21,02:08:30.000,112,11089654,13565,0,1713665309,13018.40437225,81.37720059000276,53522.25928656001 2024-04-21,02:08:31.000,112,11089638,13405,0,1713665310,13018.47847165999,81.34900406999805,53522.23832520001 2024-04-21,02:08:32.000,112,11089624,13485,0,1713665311,13018.431317489994,81.36310233000404,53522.2732608 2024-04-21,02:08:33.000,112,11089693,13365,0,1713665312,13018.49868058999,81.35605320000468,53522.37806760001 2024-04-21,02:08:34.000,112,11089615,13485,0,1713665313,13018.552571069995,81.38424972000212,53522.35011912 2024-04-21,02:08:35.000,112,11089620,13685,0,1713665314,13018.512153209995,81.42654449999827,53522.343132 2024-04-21,02:08:36.000,112,11089620,13525,0,1713665315,13018.57951630999,81.3701514600034,53522.39204184 2024-04-21,02:08:37.000,112,11089661,13605,0,1713665316,13018.60646155,81.39129885000148,53522.336144880006 2024-04-21,02:08:38.000,112,11089628,13085,0,1713665317,13018.61993416999,81.42654449999827,53522.30819640001 2024-04-21,02:08:39.000,112,11089648,13485,0,1713665318,13018.72097881999,81.41949536999891,53522.36409336 2024-04-21,02:08:40.000,112,11089621,13605,0,1713665319,13018.76139667999,81.4688392800017,53522.39902896 2024-04-21,02:08:41.000,112,11089605,13525,0,1713665320,13018.822023469991,81.49703579999914,53522.39902896 2024-04-21,02:08:42.000,112,11089620,13285,0,1713665321,13018.869177640001,81.5040849299985,53522.41999032 2024-04-21,02:08:43.000,112,11089669,13285,0,1713665322,13018.875913949996,81.57457622999937,53522.447938799996 2024-04-21,02:08:44.000,112,11089624,13605,0,1713665323,13018.936540739996,81.58867448999808,53522.46890016 2024-04-21,02:08:45.000,112,11089657,13845,0,1713665324,13018.923068119992,81.60982188000344,53522.53877136 2024-04-21,02:08:46.000,112,11089684,13245,0,1713665325,13018.963485979992,81.65916578999895,53522.552745600005 2024-04-21,02:08:47.000,112,11089660,13365,0,1713665326,13019.030849080002,81.68736231000366,53522.5876812 2024-04-21,02:08:48.000,112,11089657,13605,0,1713665327,13018.936540739996,81.74375534999854,53522.615629679996 2024-04-21,02:08:49.000,112,11089627,13405,0,1713665328,13019.030849080002,81.77195187000325,53522.64357816001 2024-04-21,02:08:50.000,112,11089609,13645,0,1713665329,13019.064530629992,81.87768882000091,53522.71344936001 2024-04-21,02:08:51.000,112,11089624,13765,0,1713665330,13019.078003249997,81.87768882000091,53522.71344936001 2024-04-21,02:08:52.000,112,11089610,13365,0,1713665331,13019.098212179997,81.9270327300037,53522.76235920001 2024-04-21,02:08:53.000,112,11089606,13485,0,1713665332,13019.104948489992,82.04686794000008,53522.76235920001 2024-04-21,02:08:54.000,112,11089630,13405,0,1713665333,13019.125157419992,82.01162229000329,53522.7274236 2024-04-21,02:08:55.000,112,11089639,13205,0,1713665334,13019.199256829997,82.025720550002,53522.783320559996 2024-04-21,02:08:56.000,112,11089619,13445,0,1713665335,13019.226202069993,82.0609661999988,53522.80428192 2024-04-21,02:08:57.000,112,11089629,13605,0,1713665336,13019.253147310003,82.0750644600048,53522.888127360005 2024-04-21,02:08:58.000,112,11089596,13405,0,1713665337,13019.205993139993,82.09621185000287,53522.888127360005 2024-04-21,02:08:59.000,112,11089656,13685,0,1713665338,13019.253147310003,82.09621185000287,53522.88114024001 2024-04-21,02:09:00.000,112,11089643,13205,0,1713665339,13019.347455649993,82.12440837000031,53522.867166 2024-04-21,02:09:01.000,112,11089636,13405,0,1713665340,13019.347455649993,82.18080141000246,53522.93005008001 2024-04-21,02:09:02.000,112,11089633,13445,0,1713665341,13019.421555059998,82.15965402000438,53522.95799856001 2024-04-21,02:09:03.000,112,11089630,13565,0,1713665342,13019.455236609989,82.23719445000461,53523.006908400006 2024-04-21,02:09:04.000,112,11089645,13405,0,1713665343,13019.468709229994,82.25834184000269,53523.034856880004 2024-04-21,02:09:05.000,112,11089599,13565,0,1713665344,13019.515863399989,82.30063661999884,53523.13966368 2024-04-21,02:09:06.000,112,11089622,13485,0,1713665345,13019.509127089994,82.34293140000227,53523.08376672 2024-04-21,02:09:07.000,112,11089659,13725,0,1713665346,13019.583226499999,82.34293140000227,53523.14665080001 2024-04-21,02:09:08.000,112,11089638,13285,0,1713665347,13019.583226499999,82.34998053000163,53523.13267656 2024-04-21,02:09:09.000,112,11089626,13645,0,1713665348,13019.610171739994,82.39227530999779,53523.1815864 2024-04-21,02:09:10.000,112,11089622,13325,0,1713665349,13019.630380669994,82.40637357000378,53523.23748336 2024-04-21,02:09:11.000,112,11089598,13685,0,1713665350,13019.64385329,82.44866834999993,53523.272418960005 2024-04-21,02:09:12.000,112,11089679,13405,0,1713665351,13019.69774376999,82.46981573999801,53523.2514576 2024-04-21,02:09:13.000,112,11089624,13725,0,1713665352,13019.751634249995,82.52620878000016,53523.2863932 2024-04-21,02:09:14.000,112,11089601,13565,0,1713665353,13019.73816162999,82.56145443000423,53523.29338032001 2024-04-21,02:09:15.000,112,11089642,13645,0,1713665354,13019.84594259,82.56850356000359,53523.37722576 2024-04-21,02:09:16.000,112,11089614,13325,0,1713665355,13019.90656938,82.58965095000167,53523.38421288001 2024-04-21,02:09:17.000,112,11089626,13565,0,1713665356,13019.92004199999,82.63899486000446,53523.41216136001 2024-04-21,02:09:18.000,112,11089634,13245,0,1713665357,13019.994141409996,82.6671913800019,53523.37722576 2024-04-21,02:09:19.000,112,11089598,13125,0,1713665358,13020.00761403,82.67424051000125,53523.43312272001 2024-04-21,02:09:20.000,112,11089629,13165,0,1713665359,13020.088449750001,82.70948615999805,53523.509981040006 2024-04-21,02:09:21.000,112,11089585,13285,0,1713665360,13020.135603919996,82.69538789999933,53523.58683936 2024-04-21,02:09:22.000,112,11089634,13525,0,1713665361,13020.216439639997,82.68833876999997,53523.57985224001 2024-04-21,02:09:23.000,112,11089625,13245,0,1713665362,13020.256857499997,82.7306335500034,53523.62876208001 2024-04-21,02:09:24.000,112,11089641,13605,0,1713665363,13020.283802739992,82.73768268000276,53523.656710560004 2024-04-21,02:09:25.000,112,11089602,13365,0,1713665364,13020.357902149997,82.7306335500034,53523.71959464001 2024-04-21,02:09:26.000,112,11089612,13765,0,1713665365,13020.432001560002,82.73768268000276,53523.76850448001 2024-04-21,02:09:27.000,112,11089629,13365,0,1713665366,13020.485892039993,82.77997745999892,53523.775491600005 2024-04-21,02:09:28.000,112,11089599,13645,0,1713665367,13020.539782519998,82.79407572000491,53523.8104272 2024-04-21,02:09:29.000,112,11089650,13765,0,1713665368,13020.580200379998,82.78702658999828,53523.8104272 2024-04-21,02:09:30.000,112,11089605,13365,0,1713665369,13020.640827169998,82.80817398000363,53523.845362800006 2024-04-21,02:09:31.000,112,11089655,13485,0,1713665370,13020.782289679999,82.80817398000363,53523.8802984 2024-04-21,02:09:32.000,112,11089651,13285,0,1713665371,13020.84291647,82.82227224000235,53523.98510520001 2024-04-21,02:09:33.000,112,11089644,13445,0,1713665372,13020.94396112,82.85046875999979,53524.0200408 2024-04-21,02:09:34.000,112,11089632,13165,0,1713665373,13021.04500577,82.84341963000043,53524.04798928 2024-04-21,02:09:35.000,112,11089659,13645,0,1713665374,13021.11910517999,82.80817398000363,53524.13183472001 2024-04-21,02:09:36.000,112,11089619,13725,0,1713665375,13021.14605042,82.78702658999828,53524.14580896 2024-04-21,02:09:37.000,112,11089621,13525,0,1713665376,13021.220149829991,82.80112485000427,53524.15279608001 2024-04-21,02:09:38.000,112,11089606,13805,0,1713665377,13021.348139720001,82.83637050000107,53524.180744560006 2024-04-21,02:09:39.000,112,11089617,13245,0,1713665378,13021.388557580001,82.82932137000171,53524.229654400006 2024-04-21,02:09:40.000,112,11089607,13405,0,1713665379,13021.415502819997,82.87161614999786,53524.25760288 2024-04-21,02:09:41.000,112,11089626,13645,0,1713665380,13021.462656989992,82.87161614999786,53524.27157712001 2024-04-21,02:09:42.000,112,11089653,13565,0,1713665381,13021.496338539997,82.92800919000001,53524.32048696001 2024-04-21,02:09:43.000,112,11089618,13765,0,1713665382,13021.476129609997,82.99145136000152,53524.3344612 2024-04-21,02:09:44.000,112,11089655,13565,0,1713665383,13021.489602230002,83.03374613999767,53524.38337104 2024-04-21,02:09:45.000,112,11089626,13325,0,1713665384,13021.435711749997,83.06899179000175,53524.39035816001 2024-04-21,02:09:46.000,112,11089619,13605,0,1713665385,13021.462656989992,83.06194266000239,53524.41830664001 2024-04-21,02:09:47.000,112,11089627,13405,0,1713665386,13021.455920679997,83.10423743999854,53524.41131952 2024-04-21,02:09:48.000,112,11089605,13645,0,1713665387,13021.415502819997,83.09718830999918,53524.446255120005 2024-04-21,02:09:49.000,112,11089656,13405,0,1713665388,13021.422239129992,83.09718830999918,53524.495164960004 2024-04-21,02:09:50.000,112,11089643,13525,0,1713665389,13021.388557580001,83.10423743999854,53524.516126320006 2024-04-21,02:09:51.000,112,11089639,13725,0,1713665390,13021.368348650001,83.13243396000325,53524.50913920001 2024-04-21,02:09:52.000,112,11089648,13565,0,1713665391,13021.341403409991,83.10423743999854,53524.516126320006 2024-04-21,02:09:53.000,112,11089651,13565,0,1713665392,13021.354876029996,83.09718830999918,53524.55106192 2024-04-21,02:09:54.000,112,11089640,13605,0,1713665393,13021.354876029996,83.10423743999854,53524.5790104 2024-04-21,02:09:55.000,112,11089677,13565,0,1713665394,13021.307721860001,83.09013917999982,53524.53708768001 2024-04-21,02:09:56.000,112,11089663,13325,0,1713665395,13021.280776619991,83.1112865699979,53524.63490736001 2024-04-21,02:09:57.000,112,11089633,13445,0,1713665396,13021.24709507,83.05489353000303,53524.58599752001 2024-04-21,02:09:58.000,112,11089616,13445,0,1713665397,13021.240358759991,83.0125987499996,53524.57202328 2024-04-21,02:09:59.000,112,11089630,13565,0,1713665398,13021.17973196999,83.0125987499996,53524.60695888001 2024-04-21,02:10:00.000,112,11089649,13405,0,1713665399,13021.172995659996,83.01964787999896,53524.64189448 2024-04-21,02:10:01.000,112,11089629,13605,0,1713665400,13021.132577799995,82.9773531000028,53524.58599752001 2024-04-21,02:10:02.000,112,11089620,13565,0,1713665401,13021.11910517999,82.9773531000028,53524.65586872001 2024-04-21,02:10:03.000,112,11089648,13885,0,1713665402,13021.112368869995,82.96325484000408,53524.6488816 2024-04-21,02:10:04.000,112,11089658,13565,0,1713665403,13021.11910517999,82.93505831999937,53524.662855840004 2024-04-21,02:10:05.000,112,11089657,13605,0,1713665404,13021.092159939995,82.96325484000408,53524.69779144 2024-04-21,02:10:06.000,112,11089644,13685,0,1713665405,13021.02479684,82.99850049000088,53524.63490736001 2024-04-21,02:10:07.000,112,11089638,13365,0,1713665406,13021.05847838999,82.99850049000088,53524.62093312 2024-04-21,02:10:08.000,112,11089634,13325,0,1713665407,13021.00458791,83.01964787999896,53524.6488816 2024-04-21,02:10:09.000,112,11089653,13285,0,1713665408,13020.98437898,83.03374613999767,53524.62093312 2024-04-21,02:10:10.000,112,11089652,13485,0,1713665409,13020.92375219,83.09718830999918,53524.613946000005 2024-04-21,02:10:11.000,112,11089640,13885,0,1713665410,13020.8631254,83.11833570000454,53524.565036160006 2024-04-21,02:10:12.000,112,11089608,13365,0,1713665411,13020.762080749999,83.17472873999941,53524.565036160006 2024-04-21,02:10:13.000,112,11089633,14085,0,1713665412,13020.741871819999,83.21702352000284,53524.57202328 2024-04-21,02:10:14.000,112,11089645,13405,0,1713665413,13020.687981339994,83.18882699999813,53524.66984296 2024-04-21,02:10:15.000,112,11089605,13525,0,1713665414,13020.687981339994,83.24522004000028,53524.5790104 2024-04-21,02:10:16.000,112,11089633,13685,0,1713665415,13020.654299789989,83.27341655999771,53524.53010056 2024-04-21,02:10:17.000,112,11089654,13565,0,1713665416,13020.634090859989,83.3227604700005,53524.544074800004 2024-04-21,02:10:18.000,112,11089621,14045,0,1713665417,13020.580200379998,83.35800612000457,53524.52311344 2024-04-21,02:10:19.000,112,11089647,13285,0,1713665418,13020.533046209988,83.37915351000265,53524.55804904001 2024-04-21,02:10:20.000,112,11089651,13525,0,1713665419,13020.512837279988,83.40735003000009,53524.5790104 2024-04-21,02:10:21.000,112,11089641,13365,0,1713665420,13020.458946799998,83.39325177000137,53524.48817784001 2024-04-21,02:10:22.000,112,11089622,13245,0,1713665421,13020.398320009997,83.40735003000009,53524.516126320006 2024-04-21,02:10:23.000,112,11089682,13765,0,1713665422,13020.378111079997,83.44259568000416,53524.46721648001 2024-04-21,02:10:24.000,112,11089709,13445,0,1713665423,13020.324220599992,83.44259568000416,53524.495164960004 2024-04-21,02:10:25.000,112,11089619,13205,0,1713665424,13020.310747980002,83.4707922000016,53524.516126320006 2024-04-21,02:10:26.000,112,11089639,13805,0,1713665425,13020.297275359997,83.49898871999903,53524.446255120005 2024-04-21,02:10:27.000,112,11089698,13285,0,1713665426,13020.277066429997,83.52013611000439,53524.43926800001 2024-04-21,02:10:28.000,112,11089597,13125,0,1713665427,13020.277066429997,83.5342343700031,53524.41131952 2024-04-21,02:10:29.000,112,11089676,13565,0,1713665428,13020.243384879992,83.5342343700031,53524.39035816001 2024-04-21,02:10:30.000,112,11089647,13365,0,1713665429,13020.216439639997,83.54833263000182,53524.38337104 2024-04-21,02:10:31.000,112,11089616,13365,0,1713665430,13020.169285470001,83.5694800199999,53524.35542256 2024-04-21,02:10:32.000,112,11089642,13405,0,1713665431,13020.169285470001,83.59062740999798,53524.36939680001 2024-04-21,02:10:33.000,112,11089622,13725,0,1713665432,13020.149076540001,83.59767654000461,53524.4043324 2024-04-21,02:10:34.000,112,11089660,13525,0,1713665433,13020.169285470001,83.59062740999798,53524.38337104 2024-04-21,02:10:35.000,112,11089624,13365,0,1713665434,13020.135603919996,83.61882393000269,53524.39035816001 2024-04-21,02:10:36.000,112,11089613,13645,0,1713665435,13020.142340229992,83.58357827999862,53524.39035816001 2024-04-21,02:10:37.000,112,11089618,13765,0,1713665436,13020.068240820001,83.60472567000397,53524.34144832001 2024-04-21,02:10:38.000,112,11089651,13165,0,1713665437,13020.054768199996,83.56243089000054,53524.29952560001 2024-04-21,02:10:39.000,112,11089629,13925,0,1713665438,13019.994141409996,83.54128350000246,53524.3344612 2024-04-21,02:10:40.000,112,11089645,13525,0,1713665439,13019.9874051,83.50603784999839,53524.36240968 2024-04-21,02:10:41.000,112,11089649,13725,0,1713665440,13020.000877719991,83.54128350000246,53524.34144832001 2024-04-21,02:10:42.000,112,11089601,13605,0,1713665441,13019.96719617,83.51308697999775,53524.36240968 2024-04-21,02:10:43.000,112,11089642,13605,0,1713665442,13019.90656938,83.51308697999775,53524.34144832001 2024-04-21,02:10:44.000,112,11089625,13605,0,1713665443,13019.88636045,83.55538176000118,53524.38337104 2024-04-21,02:10:45.000,112,11089646,13725,0,1713665444,13019.872887829995,83.5694800199999,53524.35542256 2024-04-21,02:10:46.000,112,11089642,13565,0,1713665445,13019.832469969995,83.5694800199999,53524.31349984 2024-04-21,02:10:47.000,112,11089664,13565,0,1713665446,13019.82573366,83.57652914999926,53524.327474080004 2024-04-21,02:10:48.000,112,11089602,13485,0,1713665447,13019.76510687,83.60472567000397,53524.34144832001 2024-04-21,02:10:49.000,112,11089670,13765,0,1713665448,13019.71795269999,83.61177480000333,53524.278564240005 2024-04-21,02:10:50.000,112,11089648,13725,0,1713665449,13019.63711697999,83.63292219000141,53524.28555136 2024-04-21,02:10:51.000,112,11089647,13685,0,1713665450,13019.610171739994,83.66111870999885,53524.25760288 2024-04-21,02:10:52.000,112,11089654,13845,0,1713665451,13019.57649018999,83.70341349000228,53524.21568016 2024-04-21,02:10:53.000,112,11089656,13605,0,1713665452,13019.509127089994,83.69636436000292,53524.26459 2024-04-21,02:10:54.000,112,11089690,13805,0,1713665453,13019.421555059998,83.72456088000035,53524.229654400006 2024-04-21,02:10:55.000,112,11089641,13325,0,1713665454,13019.381137199998,83.75275739999779,53524.208693040004 2024-04-21,02:10:56.000,112,11089612,13525,0,1713665455,13019.367664579993,83.71046262000164,53524.180744560006 2024-04-21,02:10:57.000,112,11089647,13725,0,1713665456,13019.293565169988,83.71046262000164,53524.17375744001 2024-04-21,02:10:58.000,112,11089636,13605,0,1713665457,13019.313774099988,83.73865913999907,53524.1947188 2024-04-21,02:10:59.000,112,11089675,13485,0,1713665458,13019.259883619998,83.72456088000035,53524.14580896 2024-04-21,02:11:00.000,112,11089643,13525,0,1713665459,13019.185784209993,83.74570826999843,53524.159783200004 2024-04-21,02:11:01.000,112,11089642,13205,0,1713665460,13019.131893730002,83.74570826999843,53524.110873360005 2024-04-21,02:11:02.000,112,11089655,13565,0,1713665461,13019.138630039997,83.75275739999779,53524.09689912 2024-04-21,02:11:03.000,112,11089632,13605,0,1713665462,13019.084739559992,83.73161000999971,53524.15279608001 2024-04-21,02:11:04.000,112,11089689,13565,0,1713665463,13019.131893730002,83.70341349000228,53524.089912 2024-04-21,02:11:05.000,112,11089651,13405,0,1713665464,13019.131893730002,83.6822661000042,53524.10388624001 2024-04-21,02:11:06.000,112,11089688,13205,0,1713665465,13019.165575279992,83.6822661000042,53524.08292488001 2024-04-21,02:11:07.000,112,11089692,13405,0,1713665466,13019.179047899997,83.63292219000141,53524.07593776 2024-04-21,02:11:08.000,112,11089638,13765,0,1713665467,13019.152102660002,83.64702045000013,53524.11786048 2024-04-21,02:11:09.000,112,11089667,13525,0,1713665468,13019.212729450002,83.62587306000205,53524.07593776 2024-04-21,02:11:10.000,112,11089683,13765,0,1713665469,13019.199256829997,83.63997132000077,53524.13882184 2024-04-21,02:11:11.000,112,11089674,13445,0,1713665470,13019.205993139993,83.65406957999949,53524.11786048 2024-04-21,02:11:12.000,112,11089623,13325,0,1713665471,13019.205993139993,83.6681678399982,53524.089912 2024-04-21,02:11:13.000,112,11089673,13885,0,1713665472,13019.185784209993,83.67521697000484,53524.10388624001 2024-04-21,02:11:14.000,112,11089645,13445,0,1713665473,13019.172311590002,83.73161000999971,53524.08292488001 2024-04-21,02:11:15.000,112,11089653,13765,0,1713665474,13019.152102660002,83.71046262000164,53524.110873360005 2024-04-21,02:11:16.000,112,11089641,13485,0,1713665475,13019.145366349992,83.73161000999971,53524.07593776 2024-04-21,02:11:17.000,112,11089690,13565,0,1713665476,13019.084739559992,83.75275739999779,53524.13183472001 2024-04-21,02:11:18.000,112,11089650,13445,0,1713665477,13019.125157419992,83.69636436000292,53524.041002160004 2024-04-21,02:11:19.000,112,11089666,13725,0,1713665478,13019.057794319997,83.72456088000035,53524.08292488001 2024-04-21,02:11:20.000,112,11089671,13565,0,1713665479,13019.024112769992,83.72456088000035,53524.07593776 2024-04-21,02:11:21.000,112,11089655,13405,0,1713665480,13018.990431220001,83.70341349000228,53524.05497640001 2024-04-21,02:11:22.000,112,11089602,13605,0,1713665481,13018.929804430001,83.73161000999971,53524.013053680006 2024-04-21,02:11:23.000,112,11089634,13765,0,1713665482,13018.983694909992,83.69636436000292,53524.03401504001 2024-04-21,02:11:24.000,112,11089663,13805,0,1713665483,13018.902859189991,83.73161000999971,53523.992092320004 2024-04-21,02:11:25.000,112,11089633,13645,0,1713665484,13018.855705019996,83.70341349000228,53524.0200408 2024-04-21,02:11:26.000,112,11089625,13285,0,1713665485,13018.875913949996,83.71046262000164,53524.00606656001 2024-04-21,02:11:27.000,112,11089687,13605,0,1713665486,13018.774869299996,83.73161000999971,53523.98510520001 2024-04-21,02:11:28.000,112,11089647,13485,0,1713665487,13018.848968710001,83.73865913999907,53523.992092320004 2024-04-21,02:11:29.000,112,11089625,13285,0,1713665488,13018.734451439996,83.74570826999843,53523.943182480005 2024-04-21,02:11:30.000,112,11089621,13325,0,1713665489,13018.74792406,83.72456088000035,53524.013053680006 2024-04-21,02:11:31.000,112,11089669,13245,0,1713665490,13018.7075062,83.63997132000077,53523.90824688 2024-04-21,02:11:32.000,112,11089626,13445,0,1713665491,13018.61993416999,83.68931523000356,53523.92222112 2024-04-21,02:11:33.000,112,11089680,13845,0,1713665492,13018.68056095999,83.68931523000356,53523.97113096 2024-04-21,02:11:34.000,112,11089664,13565,0,1713665493,13018.613197859995,83.70341349000228,53523.943182480005 2024-04-21,02:11:35.000,112,11089665,13125,0,1713665494,13018.58625262,83.68931523000356,53523.92920824 2024-04-21,02:11:36.000,112,11089624,13845,0,1713665495,13018.58625262,83.73161000999971,53523.91523400001 2024-04-21,02:11:37.000,112,11089627,13485,0,1713665496,13018.471735349995,83.72456088000035,53523.90125976 2024-04-21,02:11:38.000,112,11089653,13445,0,1713665497,13018.49868058999,83.70341349000228,53523.90125976 2024-04-21,02:11:39.000,112,11089636,13765,0,1713665498,13018.44479011,83.73161000999971,53523.85234992 2024-04-21,02:11:40.000,112,11089608,13725,0,1713665499,13018.384163319999,83.76685566000378,53523.894272640006 2024-04-21,02:11:41.000,112,11089643,13445,0,1713665500,13018.40437225,83.79505218000122,53523.873311280004 2024-04-21,02:11:42.000,112,11089640,13245,0,1713665501,13018.40437225,83.83029782999802,53523.873311280004 2024-04-21,02:11:43.000,112,11089634,13085,0,1713665502,13018.370690699994,83.85144522000337,53523.873311280004 2024-04-21,02:11:44.000,112,11089642,13245,0,1713665503,13018.350481769994,83.90783825999824,53523.845362800006 2024-04-21,02:11:45.000,112,11089688,13445,0,1713665504,13018.370690699994,83.93603478000296,53523.873311280004 2024-04-21,02:11:46.000,112,11089622,13765,0,1713665505,13018.33700914999,83.92193652000424,53523.894272640006 2024-04-21,02:11:47.000,112,11089598,13365,0,1713665506,13018.31680021999,83.95718217000103,53523.824401440004 2024-04-21,02:11:48.000,112,11089641,13325,0,1713665507,13018.31680021999,83.97832955999911,53523.83138856 2024-04-21,02:11:49.000,112,11089637,13645,0,1713665508,13018.283118669999,83.99947695000446,53523.78946584 2024-04-21,02:11:50.000,112,11089621,13805,0,1713665509,13018.303327599999,83.96423130000039,53523.76850448001 2024-04-21,02:11:51.000,112,11089628,13485,0,1713665510,13018.289854979994,83.95013304000167,53523.824401440004 2024-04-21,02:11:52.000,112,11089646,13365,0,1713665511,13018.262909739999,83.95013304000167,53523.81741432001 2024-04-21,02:11:53.000,112,11089591,13605,0,1713665512,13018.323536529999,83.9289856500036,53523.8104272 2024-04-21,02:11:54.000,112,11089671,13805,0,1713665513,13018.31680021999,83.94308391000231,53523.824401440004 2024-04-21,02:11:55.000,112,11089607,13845,0,1713665514,13018.343745459999,84.00652608000382,53523.80344008 2024-04-21,02:11:56.000,112,11089639,13245,0,1713665515,13018.35721807999,84.0276734700019,53523.81741432001 2024-04-21,02:11:57.000,112,11089615,13245,0,1713665516,13018.323536529999,84.03472260000126,53523.824401440004 2024-04-21,02:11:58.000,112,11089621,13605,0,1713665517,13018.431317489994,84.06996824999806,53523.78946584 2024-04-21,02:11:59.000,112,11089617,13525,0,1713665518,13018.343745459999,84.10521390000213,53523.824401440004 2024-04-21,02:12:00.000,112,11089619,13405,0,1713665519,13018.310063909994,84.14045954999892,53523.79645296001 2024-04-21,02:12:01.000,112,11089591,13445,0,1713665520,13018.283118669999,84.16160694000428,53523.81741432001 2024-04-21,02:12:02.000,112,11089638,13765,0,1713665521,13018.249437119994,84.21799997999915,53523.78946584 2024-04-21,02:12:03.000,112,11089613,13845,0,1713665522,13018.283118669999,84.16865607000364,53523.85933704 2024-04-21,02:12:04.000,112,11089638,13925,0,1713665523,13018.242700809998,84.21799997999915,53523.83138856 2024-04-21,02:12:05.000,112,11089642,13645,0,1713665524,13018.229228189994,84.26734389000194,53523.83138856 2024-04-21,02:12:06.000,112,11089628,13165,0,1713665525,13018.249437119994,84.31668780000473,53523.8104272 2024-04-21,02:12:07.000,112,11089611,13605,0,1713665526,13018.209019259994,84.35193345000152,53523.78247872 2024-04-21,02:12:08.000,112,11089641,13525,0,1713665527,13018.235964499989,84.35898258000088,53523.79645296001 2024-04-21,02:12:09.000,112,11089636,13125,0,1713665528,13018.188810329993,84.39422822999768,53523.74754312001 2024-04-21,02:12:10.000,112,11089594,13565,0,1713665529,13018.168601399993,84.42947388000175,53523.71959464001 2024-04-21,02:12:11.000,112,11089664,13085,0,1713665530,13018.148392469993,84.43652301000111,53523.76151736 2024-04-21,02:12:12.000,112,11089662,13325,0,1713665531,13018.101238299998,84.47881779000454,53523.75453024 2024-04-21,02:12:13.000,112,11089645,13645,0,1713665532,13018.101238299998,84.4717686599979,53523.78946584 2024-04-21,02:12:14.000,112,11089648,13565,0,1713665533,13018.087765679993,84.49291605000326,53523.75453024 2024-04-21,02:12:15.000,112,11089640,13925,0,1713665534,13018.074293059988,84.5211125700007,53523.83138856 2024-04-21,02:12:16.000,112,11089617,13885,0,1713665535,13018.067556749993,84.5211125700007,53523.73356888 2024-04-21,02:12:17.000,112,11089644,13725,0,1713665536,13018.027138889993,84.57750561000285,53523.73356888 2024-04-21,02:12:18.000,112,11089609,13885,0,1713665537,13018.040611509998,84.56340735000413,53523.76151736 2024-04-21,02:12:19.000,112,11089595,13725,0,1713665538,13018.006929959993,84.56340735000413,53523.775491600005 2024-04-21,02:12:20.000,112,11089623,13485,0,1713665539,13017.993457340002,84.60570213000028,53523.76850448001 2024-04-21,02:12:21.000,112,11089630,13525,0,1713665540,13017.959775789997,84.65504604000307,53523.8104272 2024-04-21,02:12:22.000,112,11089637,13245,0,1713665541,13017.926094239992,84.69029168999987,53523.740556 2024-04-21,02:12:23.000,112,11089630,13365,0,1713665542,13017.919357929997,84.73963560000266,53523.78247872 2024-04-21,02:12:24.000,112,11089678,13765,0,1713665543,13017.798104349997,84.7960286400048,53523.775491600005 2024-04-21,02:12:25.000,112,11089634,13925,0,1713665544,13017.750950180001,84.82422516000224,53523.76850448001 2024-04-21,02:12:26.000,112,11089628,13605,0,1713665545,13017.683587079991,84.7960286400048,53523.74754312001 2024-04-21,02:12:27.000,112,11089633,13325,0,1713665546,13017.636432909996,84.83832342000096,53523.76850448001 2024-04-21,02:12:28.000,112,11089651,13725,0,1713665547,13017.582542429991,84.82422516000224,53523.76151736 2024-04-21,02:12:29.000,112,11089664,13245,0,1713665548,13017.52865195,84.84537255000032,53523.775491600005 2024-04-21,02:12:30.000,112,11089659,13285,0,1713665549,13017.535388259996,84.82422516000224,53523.69863328001 2024-04-21,02:12:31.000,112,11089611,13845,0,1713665550,13017.474761469995,84.83832342000096,53523.726581760006 2024-04-21,02:12:32.000,112,11089643,13565,0,1713665551,13017.46128884999,84.83832342000096,53523.68465904 2024-04-21,02:12:33.000,112,11089690,13765,0,1713665552,13017.414134679995,84.8665199399984,53523.71260752 2024-04-21,02:12:34.000,112,11089632,13605,0,1713665553,13017.38045312999,84.88766733000375,53523.71959464001 2024-04-21,02:12:35.000,112,11089656,13405,0,1713665554,13017.313090029995,84.87356906999776,53523.705620400004 2024-04-21,02:12:36.000,112,11089658,13645,0,1713665555,13017.26593586,84.91586385000119,53523.726581760006 2024-04-21,02:12:37.000,112,11089687,13605,0,1713665556,13017.26593586,84.92291298000055,53523.71959464001 2024-04-21,02:12:38.000,112,11089648,13365,0,1713665557,13017.232254309994,84.9793060200027,53523.656710560004 2024-04-21,02:12:39.000,112,11089648,13165,0,1713665558,13017.191836449994,85.00750254000013,53523.64273632 2024-04-21,02:12:40.000,112,11089634,13285,0,1713665559,13017.225518,85.04979732000356,53523.67068480001 2024-04-21,02:12:41.000,112,11089634,13485,0,1713665560,13017.15815489999,85.1132394899978,53523.68465904 2024-04-21,02:12:42.000,112,11089684,13565,0,1713665561,13017.11773703999,85.16258340000059,53523.677671920006 2024-04-21,02:12:43.000,112,11089638,13525,0,1713665562,13017.090791799994,85.18373078999866,53523.677671920006 2024-04-21,02:12:44.000,112,11089652,13565,0,1713665563,13017.043637629999,85.27536948000488,53523.6357492 2024-04-21,02:12:45.000,112,11089619,13485,0,1713665564,13016.976274529989,85.26127121999889,53523.67068480001 2024-04-21,02:12:46.000,112,11089636,13605,0,1713665565,13016.929120359993,85.29651687000296,53523.64273632 2024-04-21,02:12:47.000,112,11089660,13925,0,1713665566,13016.868493569993,85.35290990999783,53523.677671920006 2024-04-21,02:12:48.000,112,11089632,13685,0,1713665567,13016.828075709993,85.36700817000383,53523.656710560004 2024-04-21,02:12:49.000,112,11089653,13605,0,1713665568,13016.767448919993,85.4234012099987,53523.6357492 2024-04-21,02:12:50.000,112,11089592,13085,0,1713665569,13016.733767370002,85.4374994700047,53523.64273632 2024-04-21,02:12:51.000,112,11089644,13405,0,1713665570,13016.720294749997,85.52208903000428,53523.61478784 2024-04-21,02:12:52.000,112,11089669,13845,0,1713665571,13016.646195339992,85.52913816000364,53523.62177496 2024-04-21,02:12:53.000,112,11089663,13685,0,1713665572,13016.619250099997,85.5714329399998,53523.62876208001 2024-04-21,02:12:54.000,112,11089639,13685,0,1713665573,13016.551887000001,85.62077685000258,53523.656710560004 2024-04-21,02:12:55.000,112,11089642,13845,0,1713665574,13016.538414379997,85.66307162999874,53523.57985224001 2024-04-21,02:12:56.000,112,11089629,13365,0,1713665575,13016.491260210001,85.74061205999897,53523.59382648 2024-04-21,02:12:57.000,112,11089646,13725,0,1713665576,13016.457578659996,85.78995597000176,53523.565878 2024-04-21,02:12:58.000,112,11089627,13805,0,1713665577,13016.444106039991,85.8463490100039,53523.57985224001 2024-04-21,02:12:59.000,112,11089661,13565,0,1713665578,13016.403688179991,85.87454553000134,53523.537929520004 2024-04-21,02:13:00.000,112,11089617,13525,0,1713665579,13016.39021556,85.93093857000349,53523.55190376001 2024-04-21,02:13:01.000,112,11089611,13765,0,1713665580,13016.376742939996,85.95913509000093,53523.509981040006 2024-04-21,02:13:02.000,112,11089644,13285,0,1713665581,13016.356534009996,85.98733160999836,53523.537929520004 2024-04-21,02:13:03.000,112,11089628,13925,0,1713665582,13016.39021556,85.95208596000157,53523.4960068 2024-04-21,02:13:04.000,112,11089605,13445,0,1713665583,13016.363270319991,85.95913509000093,53523.53094240001 2024-04-21,02:13:05.000,112,11089614,13805,0,1713665584,13016.363270319991,85.98733160999836,53523.537929520004 2024-04-21,02:13:06.000,112,11089691,13485,0,1713665585,13016.32285245999,86.03667552000115,53523.50299392001 2024-04-21,02:13:07.000,112,11089650,13605,0,1713665586,13016.3497977,86.06487203999859,53523.57286512 2024-04-21,02:13:08.000,112,11089654,13885,0,1713665587,13016.30264352999,86.0930685600033,53523.55190376001 2024-04-21,02:13:09.000,112,11089689,13605,0,1713665588,13016.295907219996,86.1917563800016,53523.54491664 2024-04-21,02:13:10.000,112,11089636,13365,0,1713665589,13016.32285245999,86.20585464000033,53523.50299392001 2024-04-21,02:13:11.000,112,11089644,13485,0,1713665590,13016.316116149996,86.21290376999968,53523.55190376001 2024-04-21,02:13:12.000,112,11089682,13525,0,1713665591,13016.295907219996,86.2270020299984,53523.52395528 2024-04-21,02:13:13.000,112,11089663,13725,0,1713665592,13016.30264352999,86.27634594000119,53523.558890880005 2024-04-21,02:13:14.000,112,11089668,13765,0,1713665593,13016.28917091,86.29749332999927,53523.54491664 2024-04-21,02:13:15.000,112,11089643,13325,0,1713665594,13016.336325079996,86.34683724000206,53523.54491664 2024-04-21,02:13:16.000,112,11089677,14085,0,1713665595,13016.316116149996,86.34683724000206,53523.558890880005 2024-04-21,02:13:17.000,112,11089666,13485,0,1713665596,13016.32285245999,86.30454245999863,53523.537929520004 2024-04-21,02:13:18.000,112,11089644,13565,0,1713665597,13016.356534009996,86.34683724000206,53523.537929520004 2024-04-21,02:13:19.000,112,11089655,13565,0,1713665598,13016.37000663,86.30454245999863,53523.565878 2024-04-21,02:13:20.000,112,11089668,13485,0,1713665599,13016.396951869996,86.29749332999927,53523.58683936 2024-04-21,02:13:21.000,112,11089671,13765,0,1713665600,13016.464314969991,86.30454245999863,53523.54491664 2024-04-21,02:13:22.000,112,11089636,13365,0,1713665601,13016.484523899991,86.30454245999863,53523.565878 2024-04-21,02:13:23.000,112,11089660,13405,0,1713665602,13016.545150689992,86.35388637000142,53523.558890880005 2024-04-21,02:13:24.000,112,11089653,13925,0,1713665603,13016.605777479992,86.34683724000206,53523.60081360001 2024-04-21,02:13:25.000,112,11089639,13405,0,1713665604,13016.652931650002,86.40323028000421,53523.61478784 2024-04-21,02:13:26.000,112,11089637,13285,0,1713665605,13016.706822129992,86.44552506000036,53523.565878 2024-04-21,02:13:27.000,112,11089666,13325,0,1713665606,13016.720294749997,86.43142680000165,53523.61478784 2024-04-21,02:13:28.000,112,11089655,13405,0,1713665607,13016.713558440002,86.53011461999995,53523.565878 2024-04-21,02:13:29.000,112,11089643,12925,0,1713665608,13016.774185230002,86.57240940000338,53523.59382648 2024-04-21,02:13:30.000,112,11089644,13405,0,1713665609,13016.774185230002,86.61470417999953,53523.58683936 2024-04-21,02:13:31.000,112,11089662,13525,0,1713665610,13016.794394160002,86.66404809000232,53523.68465904 2024-04-21,02:13:32.000,112,11089657,13245,0,1713665611,13016.780921539998,86.65699896000297,53523.656710560004 2024-04-21,02:13:33.000,112,11089664,12925,0,1713665612,13016.814603090002,86.69929373999912,53523.58683936 2024-04-21,02:13:34.000,112,11089647,13725,0,1713665613,13016.814603090002,86.67814635000104,53523.62177496 2024-04-21,02:13:35.000,112,11089606,13245,0,1713665614,13016.834812020003,86.67814635000104,53523.61478784 2024-04-21,02:13:36.000,112,11089676,13445,0,1713665615,13016.861757259998,86.6851954800004,53523.64273632 2024-04-21,02:13:37.000,112,11089659,13565,0,1713665616,13016.875229879988,86.69224460999976,53523.61478784 2024-04-21,02:13:38.000,112,11089620,13205,0,1713665617,13016.922384049998,86.71339199999784,53523.726581760006 2024-04-21,02:13:39.000,112,11089612,13845,0,1713665618,13016.976274529989,86.69929373999912,53523.69164616 2024-04-21,02:13:40.000,112,11089692,13845,0,1713665619,13017.030165009994,86.72749026000383,53523.705620400004 2024-04-21,02:13:41.000,112,11089687,13445,0,1713665620,13017.063846559999,86.74158852000255,53523.726581760006 2024-04-21,02:13:42.000,112,11089658,13765,0,1713665621,13017.13794596999,86.69224460999976,53523.740556 2024-04-21,02:13:43.000,112,11089695,13765,0,1713665622,13017.19857275999,86.72749026000383,53523.74754312001 2024-04-21,02:13:44.000,112,11089627,13285,0,1713665623,13017.19857275999,86.72749026000383,53523.76151736 2024-04-21,02:13:45.000,112,11089632,13325,0,1713665624,13017.27940847999,86.76273591000063,53523.76151736 2024-04-21,02:13:46.000,112,11089635,13605,0,1713665625,13017.25919954999,86.76273591000063,53523.76151736 2024-04-21,02:13:47.000,112,11089638,13485,0,1713665626,13017.28614479,86.84732547000021,53523.775491600005 2024-04-21,02:13:48.000,112,11089600,13365,0,1713665627,13017.28614479,86.87552198999765,53523.71959464001 2024-04-21,02:13:49.000,112,11089644,13245,0,1713665628,13017.31982633999,86.88257112000429,53523.76850448001 2024-04-21,02:13:50.000,112,11089673,13605,0,1713665629,13017.353507889995,86.81912895000278,53523.775491600005 2024-04-21,02:13:51.000,112,11089615,13405,0,1713665630,13017.38718944,86.85437459999957,53523.80344008 2024-04-21,02:13:52.000,112,11089661,13285,0,1713665631,13017.40066205999,86.84732547000021,53523.775491600005 2024-04-21,02:13:53.000,112,11089604,13365,0,1713665632,13017.40066205999,86.90371851000236,53523.775491600005 2024-04-21,02:13:54.000,112,11089666,13605,0,1713665633,13017.44107991999,86.896669380003,53523.81741432001 2024-04-21,02:13:55.000,112,11089669,13805,0,1713665634,13017.50170670999,86.91076764000172,53523.85933704 2024-04-21,02:13:56.000,112,11089662,13485,0,1713665635,13017.494970399996,86.95306241999788,53523.78946584 2024-04-21,02:13:57.000,112,11089691,13405,0,1713665636,13017.54886088,86.94601328999852,53523.824401440004 2024-04-21,02:13:58.000,112,11089613,13325,0,1713665637,13017.515179329996,86.98125894000259,53523.85933704 2024-04-21,02:13:59.000,112,11089642,13245,0,1713665638,13017.649905530001,86.96011155000451,53523.79645296001 2024-04-21,02:14:00.000,112,11089638,13605,0,1713665639,13017.676850769996,86.94601328999852,53523.83837568001 2024-04-21,02:14:01.000,112,11089670,13605,0,1713665640,13017.744213869992,86.98125894000259,53523.83837568001 2024-04-21,02:14:02.000,112,11089660,13365,0,1713665641,13017.771159110001,86.98125894000259,53523.8104272 2024-04-21,02:14:03.000,112,11089601,13285,0,1713665642,13017.777895419997,87.01650458999939,53523.80344008 2024-04-21,02:14:04.000,112,11089614,13605,0,1713665643,13017.845258519992,87.0306028499981,53523.78946584 2024-04-21,02:14:05.000,112,11089650,13765,0,1713665644,13017.885676379992,87.00945546000003,53523.83837568001 2024-04-21,02:14:06.000,112,11089675,13485,0,1713665645,13017.946303169992,87.05175024000346,53523.775491600005 2024-04-21,02:14:07.000,112,11089644,13845,0,1713665646,13018.013666270002,87.0447011100041,53523.83837568001 2024-04-21,02:14:08.000,112,11089594,13285,0,1713665647,13017.973248410002,87.09404501999961,53523.85933704 2024-04-21,02:14:09.000,112,11089597,13565,0,1713665648,13017.986721029993,87.09404501999961,53523.83837568001 2024-04-21,02:14:10.000,112,11089665,13645,0,1713665649,13017.986721029993,87.10109414999897,53523.845362800006 2024-04-21,02:14:11.000,112,11089655,13645,0,1713665650,13017.993457340002,87.15043806000176,53523.90824688 2024-04-21,02:14:12.000,112,11089662,13365,0,1713665651,13017.986721029993,87.15748719000112,53523.85933704 2024-04-21,02:14:13.000,112,11089593,13285,0,1713665652,13017.946303169992,87.19978197000455,53523.92222112 2024-04-21,02:14:14.000,112,11089682,13645,0,1713665653,13017.953039480002,87.2420767500007,53523.88728552001 2024-04-21,02:14:15.000,112,11089657,14005,0,1713665654,13017.946303169992,87.22092936000263,53523.992092320004 2024-04-21,02:14:16.000,112,11089664,13765,0,1713665655,13017.892412690002,87.27732240000478,53523.92920824 2024-04-21,02:14:17.000,112,11089645,13565,0,1713665656,13017.872203760002,87.25617500999942,53523.91523400001 2024-04-21,02:14:18.000,112,11089630,13245,0,1713665657,13017.804840659992,87.2914206600035,53523.91523400001 2024-04-21,02:14:19.000,112,11089627,13765,0,1713665658,13017.838522209997,87.27027326999814,53523.91523400001 2024-04-21,02:14:20.000,112,11089613,13525,0,1713665659,13017.831785900002,87.25617500999942,53523.88728552001 2024-04-21,02:14:21.000,112,11089707,13365,0,1713665660,13017.838522209997,87.23502762000135,53523.894272640006 2024-04-21,02:14:22.000,112,11089639,13565,0,1713665661,13017.872203760002,87.22092936000263,53523.90125976 2024-04-21,02:14:23.000,112,11089616,13605,0,1713665662,13017.845258519992,87.22092936000263,53523.88728552001 2024-04-21,02:14:24.000,112,11089656,13325,0,1713665663,13017.912621620002,87.1786345799992,53523.90125976 2024-04-21,02:14:25.000,112,11089617,13805,0,1713665664,13017.885676379992,87.21388023000327,53523.894272640006 2024-04-21,02:14:26.000,112,11089643,13245,0,1713665665,13017.899148999997,87.21388023000327,53523.86632416001 2024-04-21,02:14:27.000,112,11089637,13765,0,1713665666,13017.905885309992,87.22797849000199,53523.8802984 2024-04-21,02:14:28.000,112,11089648,13205,0,1713665667,13017.784631729992,87.2420767500007,53523.86632416001 2024-04-21,02:14:29.000,112,11089643,13885,0,1713665668,13017.865467449992,87.27027326999814,53523.85933704 2024-04-21,02:14:30.000,112,11089638,13725,0,1713665669,13017.750950180001,87.2420767500007,53523.78946584 2024-04-21,02:14:31.000,112,11089629,13645,0,1713665670,13017.724004939992,87.26322413999878,53523.845362800006 2024-04-21,02:14:32.000,112,11089667,13565,0,1713665671,13017.710532320001,87.26322413999878,53523.76151736 2024-04-21,02:14:33.000,112,11089615,13605,0,1713665672,13017.622960289991,87.28437153000414,53523.78946584 2024-04-21,02:14:34.000,112,11089620,13445,0,1713665673,13017.6296966,87.26322413999878,53523.79645296001 2024-04-21,02:14:35.000,112,11089655,13325,0,1713665674,13017.582542429991,87.21388023000327,53523.76151736 2024-04-21,02:14:36.000,112,11089625,13405,0,1713665675,13017.56906981,87.18568370999856,53523.76850448001 2024-04-21,02:14:37.000,112,11089630,13405,0,1713665676,13017.575806119996,87.17158544999984,53523.740556 2024-04-21,02:14:38.000,112,11089649,13325,0,1713665677,13017.54212456999,87.1433889300024,53523.69164616 2024-04-21,02:14:39.000,112,11089638,13805,0,1713665678,13017.54886088,87.10814327999833,53523.67068480001 2024-04-21,02:14:40.000,112,11089590,13205,0,1713665679,13017.52191563999,87.10814327999833,53523.656710560004 2024-04-21,02:14:41.000,112,11089632,13525,0,1713665680,13017.515179329996,87.0306028499981,53523.64972344001 2024-04-21,02:14:42.000,112,11089621,13325,0,1713665681,13017.48823409,87.0447011100041,53523.60081360001 2024-04-21,02:14:43.000,112,11089620,13685,0,1713665682,13017.434343609995,87.0447011100041,53523.54491664 2024-04-21,02:14:44.000,112,11089622,13445,0,1713665683,13017.50170670999,87.01650458999939,53523.51696816 2024-04-21,02:14:45.000,112,11089604,13605,0,1713665684,13017.34003526999,87.02355371999874,53523.509981040006 2024-04-21,02:14:46.000,112,11089640,13405,0,1713665685,13017.32656265,87.00240633000067,53523.52395528 2024-04-21,02:14:47.000,112,11089613,13245,0,1713665686,13017.36024419999,86.96716068000387,53523.46805832 2024-04-21,02:14:48.000,112,11089607,13485,0,1713665687,13017.24572693,86.95306241999788,53523.509981040006 2024-04-21,02:14:49.000,112,11089569,13525,0,1713665688,13017.232254309994,86.95306241999788,53523.43312272001 2024-04-21,02:14:50.000,112,11089607,13285,0,1713665689,13017.20530907,86.88962025000365,53523.47504544 2024-04-21,02:14:51.000,112,11089613,13485,0,1713665690,13017.164891209999,86.8332272100015,53523.45408408 2024-04-21,02:14:52.000,112,11089590,13285,0,1713665691,13017.20530907,86.81912895000278,53523.41216136001 2024-04-21,02:14:53.000,112,11089613,13845,0,1713665692,13017.13794596999,86.76978503999999,53523.370238640004 2024-04-21,02:14:54.000,112,11089669,13725,0,1713665693,13017.29961740999,86.72749026000383,53523.43312272001 2024-04-21,02:14:55.000,112,11089636,13365,0,1713665694,13017.191836449994,86.69929373999912,53523.38421288001 2024-04-21,02:14:56.000,112,11089608,13525,0,1713665695,13017.23899061999,86.62880243999825,53523.342290160006 2024-04-21,02:14:57.000,112,11089633,13645,0,1713665696,13017.225518,86.62880243999825,53523.321328800004 2024-04-21,02:14:58.000,112,11089610,13605,0,1713665697,13017.212045379994,86.6217533099989,53523.32831592 2024-04-21,02:14:59.000,112,11089588,13765,0,1713665698,13017.28614479,86.59355679000146,53523.2514576 2024-04-21,02:15:00.000,112,11089650,13325,0,1713665699,13017.212045379994,86.5865076600021,53523.2514576 2024-04-21,02:15:01.000,112,11089646,13325,0,1713665700,13017.26593586,86.6217533099989,53523.26543184001 2024-04-21,02:15:02.000,112,11089628,13645,0,1713665701,13017.272672169995,86.59355679000146,53523.2514576 2024-04-21,02:15:03.000,112,11089615,13365,0,1713665702,13017.24572693,86.54421287999867,53523.20953488 2024-04-21,02:15:04.000,112,11089628,13405,0,1713665703,13017.28614479,86.53011461999995,53523.24447048001 2024-04-21,02:15:05.000,112,11089613,13325,0,1713665704,13017.232254309994,86.50896723000187,53523.24447048001 2024-04-21,02:15:06.000,112,11089620,13565,0,1713665705,13017.252463239995,86.46667244999844,53523.25844472 2024-04-21,02:15:07.000,112,11089628,13485,0,1713665706,13017.26593586,86.42437767000229,53523.223509120005 2024-04-21,02:15:08.000,112,11089569,13325,0,1713665707,13017.292881099995,86.41732854000293,53523.26543184001 2024-04-21,02:15:09.000,112,11089616,13525,0,1713665708,13017.31982633999,86.34683724000206,53523.21652200001 2024-04-21,02:15:10.000,112,11089613,13405,0,1713665709,13017.31982633999,86.30454245999863,53523.24447048001 2024-04-21,02:15:11.000,112,11089628,13645,0,1713665710,13017.28614479,86.30454245999863,53523.202547760004 2024-04-21,02:15:12.000,112,11089596,13525,0,1713665711,13017.333298959995,86.28339507000055,53523.1815864 2024-04-21,02:15:13.000,112,11089593,13845,0,1713665712,13017.353507889995,86.26929681000183,53523.1815864 2024-04-21,02:15:14.000,112,11089608,13645,0,1713665713,13017.36024419999,86.24814942000376,53523.223509120005 2024-04-21,02:15:15.000,112,11089596,13805,0,1713665714,13017.34677158,86.2270020299984,53523.16062504 2024-04-21,02:15:16.000,112,11089611,13725,0,1713665715,13017.38045312999,86.19880551000097,53523.23049624 2024-04-21,02:15:17.000,112,11089665,13605,0,1713665716,13017.38045312999,86.17060899000353,53523.18857352 2024-04-21,02:15:18.000,112,11089654,13405,0,1713665717,13017.353507889995,86.15651073000481,53523.21652200001 2024-04-21,02:15:19.000,112,11089617,13565,0,1713665718,13017.393925749995,86.10011769000266,53523.24447048001 2024-04-21,02:15:20.000,112,11089643,13405,0,1713665719,13017.40066205999,86.05782290999923,53523.2514576 2024-04-21,02:15:21.000,112,11089660,13245,0,1713665720,13017.38045312999,86.00847900000372,53523.18857352 2024-04-21,02:15:22.000,112,11089565,13245,0,1713665721,13017.434343609995,85.98733160999836,53523.18857352 2024-04-21,02:15:23.000,112,11089575,13645,0,1713665722,13017.44107991999,85.91684031000477,53523.1815864 2024-04-21,02:15:24.000,112,11089619,13605,0,1713665723,13017.4276073,85.93093857000349,53523.1815864 2024-04-21,02:15:25.000,112,11089603,13365,0,1713665724,13017.50844302,85.94503683000221,53523.18857352 2024-04-21,02:15:26.000,112,11089634,13525,0,1713665725,13017.50844302,85.85339814000326,53523.174599280006 2024-04-21,02:15:27.000,112,11089578,13605,0,1713665726,13017.50170670999,85.81110335999983,53523.18857352 2024-04-21,02:15:28.000,112,11089603,13605,0,1713665727,13017.555597189996,85.78995597000176,53523.13966368 2024-04-21,02:15:29.000,112,11089598,13525,0,1713665728,13017.575806119996,85.75471031999768,53523.18857352 2024-04-21,02:15:30.000,112,11089589,13565,0,1713665729,13017.6296966,85.74766118999833,53523.174599280006 2024-04-21,02:15:31.000,112,11089620,13725,0,1713665730,13017.616223979996,85.72651380000025,53523.20953488 2024-04-21,02:15:32.000,112,11089587,13405,0,1713665731,13017.683587079991,85.71946467000089,53523.25844472 2024-04-21,02:15:33.000,112,11089631,13365,0,1713665732,13017.683587079991,85.75471031999768,53523.30735456 2024-04-21,02:15:34.000,112,11089620,13605,0,1713665733,13017.676850769996,85.72651380000025,53523.272418960005 2024-04-21,02:15:35.000,112,11089578,13645,0,1713665734,13017.724004939992,85.72651380000025,53523.32831592 2024-04-21,02:15:36.000,112,11089616,13605,0,1713665735,13017.764422799992,85.73356292999961,53523.26543184001 2024-04-21,02:15:37.000,112,11089655,13485,0,1713665736,13017.744213869992,85.73356292999961,53523.30036744 2024-04-21,02:15:38.000,112,11089624,13925,0,1713665737,13017.777895419997,85.74766118999833,53523.31434168001 2024-04-21,02:15:39.000,112,11089602,13445,0,1713665738,13017.804840659992,85.69126815000345,53523.30735456 2024-04-21,02:15:40.000,112,11089619,13485,0,1713665739,13017.845258519992,85.70536641000217,53523.41914848 2024-04-21,02:15:41.000,112,11089650,13765,0,1713665740,13017.831785900002,85.72651380000025,53523.41216136001 2024-04-21,02:15:42.000,112,11089646,13325,0,1713665741,13017.791368040002,85.76175945000432,53523.39818712 2024-04-21,02:15:43.000,112,11089616,13565,0,1713665742,13017.784631729992,85.83929988000455,53523.36325152001 2024-04-21,02:15:44.000,112,11089633,13565,0,1713665743,13017.791368040002,85.83929988000455,53523.40517424 2024-04-21,02:15:45.000,112,11089655,13605,0,1713665744,13017.750950180001,85.83929988000455,53523.40517424 2024-04-21,02:15:46.000,112,11089620,13765,0,1713665745,13017.690323390001,85.86044727000262,53523.38421288001 2024-04-21,02:15:47.000,112,11089593,13485,0,1713665746,13017.676850769996,85.86749640000198,53523.391200000005 2024-04-21,02:15:48.000,112,11089622,13805,0,1713665747,13017.670114460001,85.87454553000134,53523.39818712 2024-04-21,02:15:49.000,112,11089672,13605,0,1713665748,13017.683587079991,85.85339814000326,53523.44709696 2024-04-21,02:15:50.000,112,11089614,13685,0,1713665749,13017.683587079991,85.89569291999942,53523.4261356 2024-04-21,02:15:51.000,112,11089617,13725,0,1713665750,13017.649905530001,85.86749640000198,53523.43312272001 2024-04-21,02:15:52.000,112,11089660,13485,0,1713665751,13017.663378149991,85.89569291999942,53523.41914848 2024-04-21,02:15:53.000,112,11089618,13365,0,1713665752,13017.649905530001,85.92388944000413,53523.43312272001 2024-04-21,02:15:54.000,112,11089628,13365,0,1713665753,13017.656641839996,85.980282479999,53523.46107120001 2024-04-21,02:15:55.000,112,11089605,13525,0,1713665754,13017.683587079991,86.00847900000372,53523.44709696 2024-04-21,02:15:56.000,112,11089635,14085,0,1713665755,13017.622960289991,86.0296263900018,53523.46107120001 2024-04-21,02:15:57.000,112,11089662,13645,0,1713665756,13017.616223979996,86.04372465000051,53523.45408408 2024-04-21,02:15:58.000,112,11089611,13765,0,1713665757,13017.636432909996,86.10011769000266,53523.43312272001 2024-04-21,02:15:59.000,112,11089578,13805,0,1713665758,13017.582542429991,86.10716682000202,53523.489019680004 2024-04-21,02:16:00.000,112,11089646,13485,0,1713665759,13017.58927874,86.14946159999818,53523.50299392001 2024-04-21,02:16:01.000,112,11089637,13645,0,1713665760,13017.54886088,86.11421595000138,53523.47504544 2024-04-21,02:16:02.000,112,11089571,13645,0,1713665761,13017.54212456999,86.1283142100001,53523.46107120001 2024-04-21,02:16:03.000,112,11089612,13445,0,1713665762,13017.575806119996,86.13536333999946,53523.52395528 2024-04-21,02:16:04.000,112,11089638,13405,0,1713665763,13017.562333499991,86.0930685600033,53523.4960068 2024-04-21,02:16:05.000,112,11089672,13245,0,1713665764,13017.54212456999,86.07192116999795,53523.54491664 2024-04-21,02:16:06.000,112,11089640,13525,0,1713665765,13017.582542429991,86.04372465000051,53523.51696816 2024-04-21,02:16:07.000,112,11089657,13325,0,1713665766,13017.575806119996,86.00847900000372,53523.57286512 2024-04-21,02:16:08.000,112,11089624,13565,0,1713665767,13017.54886088,86.02257726000244,53523.51696816 2024-04-21,02:16:09.000,112,11089669,13445,0,1713665768,13017.54886088,85.980282479999,53523.54491664 2024-04-21,02:16:10.000,112,11089593,13485,0,1713665769,13017.562333499991,86.03667552000115,53523.52395528 2024-04-21,02:16:11.000,112,11089605,13605,0,1713665770,13017.58927874,85.99438073999772,53523.509981040006 2024-04-21,02:16:12.000,112,11089632,13725,0,1713665771,13017.54886088,86.0296263900018,53523.53094240001 2024-04-21,02:16:13.000,112,11089607,13565,0,1713665772,13017.52191563999,86.02257726000244,53523.537929520004 2024-04-21,02:16:14.000,112,11089603,13405,0,1713665773,13017.515179329996,85.99438073999772,53523.565878 2024-04-21,02:16:15.000,112,11089609,13365,0,1713665774,13017.48823409,86.02257726000244,53523.565878 2024-04-21,02:16:16.000,112,11089610,13605,0,1713665775,13017.52865195,86.03667552000115,53523.52395528 2024-04-21,02:16:17.000,112,11089622,13245,0,1713665776,13017.44781623,86.03667552000115,53523.489019680004 2024-04-21,02:16:18.000,112,11089631,13885,0,1713665777,13017.474761469995,86.06487203999859,53523.52395528 2024-04-21,02:16:19.000,112,11089686,13765,0,1713665778,13017.48823409,86.0296263900018,53523.558890880005 2024-04-21,02:16:20.000,112,11089617,13845,0,1713665779,13017.48149777999,86.03667552000115,53523.58683936 2024-04-21,02:16:21.000,112,11089663,13725,0,1713665780,13017.52865195,86.05077377999987,53523.558890880005 2024-04-21,02:16:22.000,112,11089649,13245,0,1713665781,13017.50844302,85.98733160999836,53523.57286512 2024-04-21,02:16:23.000,112,11089639,13485,0,1713665782,13017.48149777999,85.99438073999772,53523.558890880005 2024-04-21,02:16:24.000,112,11089642,13525,0,1713665783,13017.515179329996,85.95913509000093,53523.57286512 2024-04-21,02:16:25.000,112,11089620,13245,0,1713665784,13017.555597189996,85.93798770000285,53523.565878 2024-04-21,02:16:26.000,112,11089637,13485,0,1713665785,13017.56906981,85.94503683000221,53523.59382648 2024-04-21,02:16:27.000,112,11089679,13605,0,1713665786,13017.596015049996,85.93798770000285,53523.58683936 2024-04-21,02:16:28.000,112,11089672,13525,0,1713665787,13017.616223979996,85.94503683000221,53523.57286512 2024-04-21,02:16:29.000,112,11089623,13605,0,1713665788,13017.676850769996,85.98733160999836,53523.59382648 2024-04-21,02:16:30.000,112,11089627,13405,0,1713665789,13017.690323390001,86.00847900000372,53523.677671920006 2024-04-21,02:16:31.000,112,11089635,13845,0,1713665790,13017.676850769996,86.01552813000308,53523.64972344001 2024-04-21,02:16:32.000,112,11089611,13725,0,1713665791,13017.697059699996,86.03667552000115,53523.66369768 2024-04-21,02:16:33.000,112,11089651,13565,0,1713665792,13017.683587079991,86.05782290999923,53523.656710560004 2024-04-21,02:16:34.000,112,11089599,13605,0,1713665793,13017.656641839996,86.08601943000394,53523.677671920006 2024-04-21,02:16:35.000,112,11089643,13925,0,1713665794,13017.676850769996,86.10011769000266,53523.66369768 2024-04-21,02:16:36.000,112,11089641,13805,0,1713665795,13017.717268629996,86.1283142100001,53523.76850448001 2024-04-21,02:16:37.000,112,11089643,13365,0,1713665796,13017.757686489997,86.10011769000266,53523.79645296001 2024-04-21,02:16:38.000,112,11089687,13325,0,1713665797,13017.717268629996,86.10716682000202,53523.740556 2024-04-21,02:16:39.000,112,11089626,13765,0,1713665798,13017.757686489997,86.07897030000458,53523.775491600005 2024-04-21,02:16:40.000,112,11089605,13805,0,1713665799,13017.757686489997,86.07192116999795,53523.78247872 2024-04-21,02:16:41.000,112,11089676,13285,0,1713665800,13017.791368040002,86.07897030000458,53523.75453024 2024-04-21,02:16:42.000,112,11089662,13605,0,1713665801,13017.838522209997,86.07192116999795,53523.705620400004 2024-04-21,02:16:43.000,112,11089684,13525,0,1713665802,13017.845258519992,86.06487203999859,53523.75453024 2024-04-21,02:16:44.000,112,11089669,13285,0,1713665803,13017.831785900002,86.06487203999859,53523.74754312001 2024-04-21,02:16:45.000,112,11089683,13565,0,1713665804,13017.831785900002,86.05782290999923,53523.78247872 2024-04-21,02:16:46.000,112,11089655,13565,0,1713665805,13017.858731139997,86.07192116999795,53523.76151736 2024-04-21,02:16:47.000,112,11089657,13805,0,1713665806,13017.872203760002,86.08601943000394,53523.80344008 2024-04-21,02:16:48.000,112,11089686,13525,0,1713665807,13017.878940069997,86.08601943000394,53523.74754312001 2024-04-21,02:16:49.000,112,11089663,13285,0,1713665808,13017.858731139997,86.11421595000138,53523.76151736 2024-04-21,02:16:50.000,112,11089658,13405,0,1713665809,13017.825049589992,86.11421595000138,53523.73356888 2024-04-21,02:16:51.000,112,11089676,13765,0,1713665810,13017.919357929997,86.10716682000202,53523.8104272 2024-04-21,02:16:52.000,112,11089661,13605,0,1713665811,13017.892412690002,86.10011769000266,53523.75453024 2024-04-21,02:16:53.000,112,11089616,13845,0,1713665812,13017.926094239992,86.10716682000202,53523.78247872 2024-04-21,02:16:54.000,112,11089598,13565,0,1713665813,13017.959775789997,86.10716682000202,53523.76850448001 2024-04-21,02:16:55.000,112,11089613,13525,0,1713665814,13018.047347819993,86.05782290999923,53523.74754312001 2024-04-21,02:16:56.000,112,11089632,13565,0,1713665815,13018.081029369998,86.05077377999987,53523.824401440004 2024-04-21,02:16:57.000,112,11089636,13685,0,1713665816,13018.060820439998,86.06487203999859,53523.824401440004 2024-04-21,02:16:58.000,112,11089613,13765,0,1713665817,13018.141656159998,86.10011769000266,53523.80344008 2024-04-21,02:16:59.000,112,11089638,13285,0,1713665818,13018.134919849988,86.1283142100001,53523.8104272 2024-04-21,02:17:00.000,112,11089614,13445,0,1713665819,13018.202282949998,86.1283142100001,53523.81741432001 2024-04-21,02:17:01.000,112,11089674,13365,0,1713665820,13018.229228189994,86.10716682000202,53523.81741432001 2024-04-21,02:17:02.000,112,11089639,14045,0,1713665821,13018.242700809998,86.13536333999946,53523.8104272 2024-04-21,02:17:03.000,112,11089708,13445,0,1713665822,13018.323536529999,86.17765812000289,53523.845362800006 2024-04-21,02:17:04.000,112,11089661,13245,0,1713665823,13018.269646049994,86.14241246999882,53523.83837568001 2024-04-21,02:17:05.000,112,11089681,13405,0,1713665824,13018.323536529999,86.12126508000074,53523.81741432001 2024-04-21,02:17:06.000,112,11089698,13765,0,1713665825,13018.33700914999,86.1283142100001,53523.85234992 2024-04-21,02:17:07.000,112,11089621,13565,0,1713665826,13018.41784486999,86.10011769000266,53523.86632416001 2024-04-21,02:17:08.000,112,11089627,13725,0,1713665827,13018.431317489994,86.07192116999795,53523.85234992 2024-04-21,02:17:09.000,112,11089695,13725,0,1713665828,13018.491944279995,86.05077377999987,53523.86632416001 2024-04-21,02:17:10.000,112,11089641,13285,0,1713665829,13018.592988929995,85.980282479999,53523.98510520001 2024-04-21,02:17:11.000,112,11089623,13605,0,1713665830,13018.613197859995,85.93093857000349,53523.93619536001 2024-04-21,02:17:12.000,112,11089625,13805,0,1713665831,13018.70076988999,85.88864379000006,53523.992092320004 2024-04-21,02:17:13.000,112,11089667,13605,0,1713665832,13018.7075062,85.87454553000134,53524.013053680006 2024-04-21,02:17:14.000,112,11089634,13765,0,1713665833,13018.76813299,85.83225074999791,53524.041002160004 2024-04-21,02:17:15.000,112,11089567,13485,0,1713665834,13018.82875978,85.8463490100039,53524.04798928 2024-04-21,02:17:16.000,112,11089660,13565,0,1713665835,13018.855705019996,85.79700510000112,53524.061963520006 2024-04-21,02:17:17.000,112,11089614,13565,0,1713665836,13018.916331809996,85.80405423000047,53524.07593776 2024-04-21,02:17:18.000,112,11089592,13485,0,1713665837,13018.929804430001,85.81110335999983,53524.089912 2024-04-21,02:17:19.000,112,11089582,13445,0,1713665838,13018.983694909992,85.78995597000176,53524.089912 2024-04-21,02:17:20.000,112,11089629,13845,0,1713665839,13018.997167529997,85.79700510000112,53524.14580896 2024-04-21,02:17:21.000,112,11089676,13365,0,1713665840,13019.057794319997,85.74766118999833,53524.16677032 2024-04-21,02:17:22.000,112,11089650,13325,0,1713665841,13019.057794319997,85.79700510000112,53524.14580896 2024-04-21,02:17:23.000,112,11089648,13885,0,1713665842,13019.037585389997,85.75471031999768,53524.159783200004 2024-04-21,02:17:24.000,112,11089656,13365,0,1713665843,13019.104948489992,85.74061205999897,53524.180744560006 2024-04-21,02:17:25.000,112,11089690,14005,0,1713665844,13019.125157419992,85.71241554000153,53524.21568016 2024-04-21,02:17:26.000,112,11089656,13525,0,1713665845,13019.205993139993,85.6842190200041,53524.25061576001 2024-04-21,02:17:27.000,112,11089669,13325,0,1713665846,13019.219465759998,85.66307162999874,53524.25760288 2024-04-21,02:17:28.000,112,11089596,13365,0,1713665847,13019.293565169988,85.60667859000387,53524.278564240005 2024-04-21,02:17:29.000,112,11089619,13565,0,1713665848,13019.381137199998,85.58553119999851,53524.29952560001 2024-04-21,02:17:30.000,112,11089677,13565,0,1713665849,13019.428291369994,85.56438381000044,53524.29952560001 2024-04-21,02:17:31.000,112,11089637,13645,0,1713665850,13019.468709229994,85.536187290003,53524.34144832001 2024-04-21,02:17:32.000,112,11089626,13605,0,1713665851,13019.529336019994,85.50094163999893,53524.3344612 2024-04-21,02:17:33.000,112,11089616,13525,0,1713665852,13019.650589599994,85.48684338000021,53524.36939680001 2024-04-21,02:17:34.000,112,11089665,13445,0,1713665853,13019.691007459995,85.47979425000085,53524.376383920004 2024-04-21,02:17:35.000,112,11089656,13405,0,1713665854,13019.670798529994,85.45864686000277,53524.3344612 2024-04-21,02:17:36.000,112,11089650,13645,0,1713665855,13019.71795269999,85.4374994700047,53524.39035816001 2024-04-21,02:17:37.000,112,11089654,13565,0,1713665856,13019.75837055999,85.41635207999934,53524.41131952 2024-04-21,02:17:38.000,112,11089638,13765,0,1713665857,13019.812261039995,85.44454860000405,53524.41830664001 2024-04-21,02:17:39.000,112,11089643,13445,0,1713665858,13019.852678899995,85.4374994700047,53524.42529376 2024-04-21,02:17:40.000,112,11089620,13885,0,1713665859,13019.893096759995,85.3881555600019,53524.43926800001 2024-04-21,02:17:41.000,112,11089664,13245,0,1713665860,13019.89983306999,85.3881555600019,53524.42529376 2024-04-21,02:17:42.000,112,11089622,13525,0,1713665861,13019.953723549996,85.39520469000126,53524.544074800004 2024-04-21,02:17:43.000,112,11089607,13645,0,1713665862,13020.041295579991,85.40930294999998,53524.53010056 2024-04-21,02:17:44.000,112,11089605,13485,0,1713665863,13019.9874051,85.41635207999934,53524.53708768001 2024-04-21,02:17:45.000,112,11089631,13605,0,1713665864,13020.000877719991,85.43045033999806,53524.55804904001 2024-04-21,02:17:46.000,112,11089629,13485,0,1713665865,13020.02782296,85.43045033999806,53524.57202328 2024-04-21,02:17:47.000,112,11089632,13685,0,1713665866,13020.074977129996,85.43045033999806,53524.55106192 2024-04-21,02:17:48.000,112,11089654,13405,0,1713665867,13020.115394989996,85.3881555600019,53524.62093312 2024-04-21,02:17:49.000,112,11089601,13405,0,1713665868,13020.054768199996,85.3881555600019,53524.64189448 2024-04-21,02:17:50.000,112,11089659,13485,0,1713665869,13020.088449750001,85.3881555600019,53524.6488816 2024-04-21,02:17:51.000,112,11089670,13405,0,1713665870,13020.095186059996,85.3881555600019,53524.59997176 2024-04-21,02:17:52.000,112,11089651,13325,0,1713665871,13020.142340229992,85.36700817000383,53524.62093312 2024-04-21,02:17:53.000,112,11089597,13765,0,1713665872,13020.182758089992,85.39520469000126,53524.62093312 2024-04-21,02:17:54.000,112,11089641,13605,0,1713665873,13020.128867610001,85.38110643000255,53524.66984296 2024-04-21,02:17:55.000,112,11089628,13525,0,1713665874,13020.196230709997,85.40930294999998,53524.6488816 2024-04-21,02:17:56.000,112,11089643,13445,0,1713665875,13020.108658680001,85.4234012099987,53524.70477856001 2024-04-21,02:17:57.000,112,11089647,13645,0,1713665876,13020.149076540001,85.38110643000255,53524.711765680004 2024-04-21,02:17:58.000,112,11089637,13445,0,1713665877,13020.149076540001,85.33176251999976,53524.70477856001 2024-04-21,02:17:59.000,112,11089639,13485,0,1713665878,13020.054768199996,85.28241861000424,53524.7187528 2024-04-21,02:18:00.000,112,11089627,13765,0,1713665879,13020.155812849996,85.26127121999889,53524.73971416 2024-04-21,02:18:01.000,112,11089618,13325,0,1713665880,13020.169285470001,85.19782905000466,53524.76067552 2024-04-21,02:18:02.000,112,11089577,13325,0,1713665881,13020.189494400001,85.14143601000251,53524.80259824001 2024-04-21,02:18:03.000,112,11089616,13565,0,1713665882,13020.263593809992,85.14143601000251,53524.76766264 2024-04-21,02:18:04.000,112,11089610,13845,0,1713665883,13020.243384879992,85.06389558000228,53524.81657248 2024-04-21,02:18:05.000,112,11089628,13525,0,1713665884,13020.378111079997,85.01455166999949,53524.80259824001 2024-04-21,02:18:06.000,112,11089605,13565,0,1713665885,13020.411792630002,85.00750254000013,53524.781636880005 2024-04-21,02:18:07.000,112,11089595,13365,0,1713665886,13020.458946799998,84.9793060200027,53524.851508080006 2024-04-21,02:18:08.000,112,11089607,14005,0,1713665887,13020.526309899993,85.00045341000077,53524.82355960001 2024-04-21,02:18:09.000,112,11089647,13405,0,1713665888,13020.506100969993,84.95815863000462,53524.851508080006 2024-04-21,02:18:10.000,112,11089624,13605,0,1713665889,13020.613881929989,84.9793060200027,53524.851508080006 2024-04-21,02:18:11.000,112,11089664,13605,0,1713665890,13020.613881929989,84.93701123999926,53524.851508080006 2024-04-21,02:18:12.000,112,11089649,13605,0,1713665891,13020.647563479994,84.89471646000311,53524.86548232 2024-04-21,02:18:13.000,112,11089654,14085,0,1713665892,13020.701453959999,84.90176559000247,53524.900417920006 2024-04-21,02:18:14.000,112,11089632,13925,0,1713665893,13020.640827169998,84.9299621099999,53524.92137928001 2024-04-21,02:18:15.000,112,11089654,13565,0,1713665894,13020.708190269994,84.89471646000311,53524.89343080001 2024-04-21,02:18:16.000,112,11089656,13445,0,1713665895,13020.708190269994,84.8665199399984,53524.97727624 2024-04-21,02:18:17.000,112,11089633,13405,0,1713665896,13020.714926579989,84.85947080999904,53524.93535352 2024-04-21,02:18:18.000,112,11089702,13405,0,1713665897,13020.782289679999,84.85242167999968,53524.963302 2024-04-21,02:18:19.000,112,11089623,13685,0,1713665898,13020.748608129994,84.7960286400048,53525.01221184001 2024-04-21,02:18:20.000,112,11089630,13845,0,1713665899,13020.809234919994,84.78193037999881,53524.95631488 2024-04-21,02:18:21.000,112,11089595,13565,0,1713665900,13020.81597122999,84.73963560000266,53524.97727624 2024-04-21,02:18:22.000,112,11089636,13645,0,1713665901,13020.88333433,84.71143907999794,53524.97028912001 2024-04-21,02:18:23.000,112,11089598,13765,0,1713665902,13020.89680694999,84.67619343000115,53524.98426336 2024-04-21,02:18:24.000,112,11089608,13485,0,1713665903,13020.96417005,84.64094778000435,53524.99125048001 2024-04-21,02:18:25.000,112,11089617,13445,0,1713665904,13021.04500577,84.5845547400022,53525.068108800006 2024-04-21,02:18:26.000,112,11089667,13845,0,1713665905,13021.11910517999,84.52816170000006,53525.04016032001 2024-04-21,02:18:27.000,112,11089588,13325,0,1713665906,13021.152786729996,84.49996518000262,53525.047147440004 2024-04-21,02:18:28.000,112,11089656,13725,0,1713665907,13021.193204589996,84.4858669200039,53525.04016032001 2024-04-21,02:18:29.000,112,11089607,13445,0,1713665908,13021.22688614,84.45767039999919,53525.07509592 2024-04-21,02:18:30.000,112,11089642,13605,0,1713665909,13021.280776619991,84.45062126999983,53525.047147440004 2024-04-21,02:18:31.000,112,11089637,13685,0,1713665910,13021.314458169996,84.45062126999983,53525.1030444 2024-04-21,02:18:32.000,112,11089602,13405,0,1713665911,13021.368348650001,84.41537562000303,53525.11003152001 2024-04-21,02:18:33.000,112,11089655,13605,0,1713665912,13021.449184370002,84.40127736000431,53525.15195424 2024-04-21,02:18:34.000,112,11089625,13485,0,1713665913,13021.422239129992,84.34488432000217,53525.165928480004 2024-04-21,02:18:35.000,112,11089655,13765,0,1713665914,13021.509811160002,84.30258953999873,53525.14496712 2024-04-21,02:18:36.000,112,11089696,13685,0,1713665915,13021.509811160002,84.26734389000194,53525.165928480004 2024-04-21,02:18:37.000,112,11089658,13445,0,1713665916,13021.523283779992,84.21799997999915,53525.17990272001 2024-04-21,02:18:38.000,112,11089671,13605,0,1713665917,13021.563701639992,84.14045954999892,53525.19387696 2024-04-21,02:18:39.000,112,11089708,13565,0,1713665918,13021.597383189997,84.11226303000149,53525.235799680006 2024-04-21,02:18:40.000,112,11089633,13365,0,1713665919,13021.637801049998,84.10521390000213,53525.20785120001 2024-04-21,02:18:41.000,112,11089604,13365,0,1713665920,13021.705164149993,84.07701738000469,53525.19387696 2024-04-21,02:18:42.000,112,11089628,13725,0,1713665921,13021.698427839998,84.04882085999998,53525.24977392 2024-04-21,02:18:43.000,112,11089641,13525,0,1713665922,13021.745582009993,84.05586998999934,53525.214838320004 2024-04-21,02:18:44.000,112,11089652,13605,0,1713665923,13021.785999869993,84.01357521000318,53525.333619360004 2024-04-21,02:18:45.000,112,11089649,13725,0,1713665924,13021.853362969989,84.01357521000318,53525.29169664 2024-04-21,02:18:46.000,112,11089639,13645,0,1713665925,13021.893780829989,83.97832955999911,53525.32663224001 2024-04-21,02:18:47.000,112,11089658,13645,0,1713665926,13021.981352859999,83.99242781999783,53525.36156784 2024-04-21,02:18:48.000,112,11089670,13405,0,1713665927,13021.988089169994,83.93603478000296,53525.312658 2024-04-21,02:18:49.000,112,11089653,13605,0,1713665928,13022.04197965,83.93603478000296,53525.36855496 2024-04-21,02:18:50.000,112,11089630,13765,0,1713665929,13022.06218858,83.91488739000488,53525.34060648 2024-04-21,02:18:51.000,112,11089673,14045,0,1713665930,13022.109342749995,83.89373999999953,53525.42445192001 2024-04-21,02:18:52.000,112,11089674,13245,0,1713665931,13022.20365109,83.87259261000145,53525.42445192001 2024-04-21,02:18:53.000,112,11089633,13445,0,1713665932,13022.169969539995,83.89373999999953,53525.43143904 2024-04-21,02:18:54.000,112,11089638,13605,0,1713665933,13022.271014189995,83.83734696000465,53525.42445192001 2024-04-21,02:18:55.000,112,11089651,13685,0,1713665934,13022.29795942999,83.80915043999994,53525.49432312001 2024-04-21,02:18:56.000,112,11089668,13485,0,1713665935,13022.31816835999,83.75980653000443,53525.53624584 2024-04-21,02:18:57.000,112,11089659,13925,0,1713665936,13022.372058839996,83.73865913999907,53525.53624584 2024-04-21,02:18:58.000,112,11089650,13605,0,1713665937,13022.39900407999,83.75275739999779,53525.5572072 2024-04-21,02:18:59.000,112,11089641,13565,0,1713665938,13022.452894559996,83.72456088000035,53525.550220080004 2024-04-21,02:19:00.000,112,11089676,13565,0,1713665939,13022.520257659991,83.70341349000228,53525.60611704 2024-04-21,02:19:01.000,112,11089640,13645,0,1713665940,13022.553939209996,83.68931523000356,53525.58515568 2024-04-21,02:19:02.000,112,11089700,13325,0,1713665941,13022.621302309992,83.6822661000042,53525.620091280005 2024-04-21,02:19:03.000,112,11089597,13445,0,1713665942,13022.688665410002,83.6822661000042,53525.64105264001 2024-04-21,02:19:04.000,112,11089646,13725,0,1713665943,13022.708874340002,83.6681678399982,53525.689962480006 2024-04-21,02:19:05.000,112,11089667,13725,0,1713665944,13022.756028509997,83.65406957999949,53525.72489808 2024-04-21,02:19:06.000,112,11089667,13245,0,1713665945,13022.809918990002,83.6681678399982,53525.70393672 2024-04-21,02:19:07.000,112,11089646,13525,0,1713665946,13022.803182679992,83.62587306000205,53525.75284656 2024-04-21,02:19:08.000,112,11089653,13765,0,1713665947,13022.816655299997,83.61177480000333,53525.738872320006 2024-04-21,02:19:09.000,112,11089633,13405,0,1713665948,13022.816655299997,83.54833263000182,53525.72489808 2024-04-21,02:19:10.000,112,11089676,13485,0,1713665949,13022.816655299997,83.54128350000246,53525.80874352001 2024-04-21,02:19:11.000,112,11089622,13445,0,1713665950,13022.830127920002,83.49898871999903,53525.82271776 2024-04-21,02:19:12.000,112,11089621,13845,0,1713665951,13022.863809469993,83.50603784999839,53525.87861472001 2024-04-21,02:19:13.000,112,11089620,13405,0,1713665952,13022.843600539993,83.49193958999967,53525.89258896 2024-04-21,02:19:14.000,112,11089642,13605,0,1713665953,13022.884018399993,83.45669394000288,53525.92752456001 2024-04-21,02:19:15.000,112,11089660,13285,0,1713665954,13022.863809469993,83.4355465500048,53525.92053744 2024-04-21,02:19:16.000,112,11089687,13285,0,1713665955,13022.857073159998,83.46374307000224,53525.93451168 2024-04-21,02:19:17.000,112,11089691,13445,0,1713665956,13022.890754710003,83.51308697999775,53525.955473040005 2024-04-21,02:19:18.000,112,11089678,13765,0,1713665957,13022.843600539993,83.47784133000096,53525.92053744 2024-04-21,02:19:19.000,112,11089644,13485,0,1713665958,13022.877282089998,83.52013611000439,53525.98342152 2024-04-21,02:19:20.000,112,11089654,13685,0,1713665959,13022.830127920002,83.50603784999839,53525.96944728 2024-04-21,02:19:21.000,112,11089660,13965,0,1713665960,13022.857073159998,83.4214482899988,53525.96246016 2024-04-21,02:19:22.000,112,11089644,13525,0,1713665961,13022.816655299997,83.40735003000009,53526.01137 2024-04-21,02:19:23.000,112,11089688,13125,0,1713665962,13022.843600539993,83.41439915999945,53526.01835712001 2024-04-21,02:19:24.000,112,11089617,13805,0,1713665963,13022.850336850002,83.36505525000393,53525.955473040005 2024-04-21,02:19:25.000,112,11089629,13165,0,1713665964,13022.782973749992,83.32980959999986,53526.01137 2024-04-21,02:19:26.000,112,11089660,13485,0,1713665965,13022.789710060002,83.32980959999986,53526.025344240006 2024-04-21,02:19:27.000,112,11089679,13525,0,1713665966,13022.742555889992,83.3227604700005,53526.06027984 2024-04-21,02:19:28.000,112,11089672,13925,0,1713665967,13022.688665410002,83.3227604700005,53526.053292720004 2024-04-21,02:19:29.000,112,11089630,13925,0,1713665968,13022.641511239992,83.34390785999858,53526.04630560001 2024-04-21,02:19:40.000,112,11089624,13925,0,1713665979,13022.13628798999,83.15358135000133,53526.03931848 2024-04-21,02:19:41.000,112,11089675,13445,0,1713665980,13022.09587012999,83.11833570000454,53526.01137 2024-04-21,02:19:42.000,112,11089673,13605,0,1713665981,13022.06218858,83.0760409200011,53525.96944728 2024-04-21,02:19:43.000,112,11089659,13565,0,1713665982,13022.008298099994,83.13948309000261,53525.94848592001 2024-04-21,02:19:44.000,112,11089634,13285,0,1713665983,13022.008298099994,83.09718830999918,53525.94848592001 2024-04-21,02:19:45.000,112,11089650,13405,0,1713665984,13021.954407619989,83.06899179000175,53525.955473040005 2024-04-21,02:19:46.000,112,11089706,13445,0,1713665985,13021.97461654999,83.00554962000024,53525.96944728 2024-04-21,02:19:47.000,112,11089639,13525,0,1713665986,13021.981352859999,82.97030397000344,53525.92053744 2024-04-21,02:19:48.000,112,11089673,13525,0,1713665987,13021.947671309994,82.92096006000065,53525.92053744 2024-04-21,02:19:49.000,112,11089628,13485,0,1713665988,13021.920726069999,82.88571441000386,53525.96246016 2024-04-21,02:19:50.000,112,11089634,13365,0,1713665989,13021.920726069999,82.84341963000043,53525.94848592001 2024-04-21,02:19:51.000,112,11089653,13245,0,1713665990,13021.880308209998,82.81522311000299,53525.94848592001 2024-04-21,02:19:52.000,112,11089642,13645,0,1713665991,13021.860099279998,82.80112485000427,53525.955473040005 2024-04-21,02:19:53.000,112,11089655,13685,0,1713665992,13021.907253449994,82.82227224000235,53525.96246016 2024-04-21,02:19:54.000,112,11089647,13965,0,1713665993,13021.907253449994,82.82227224000235,53525.93451168 2024-04-21,02:19:55.000,112,11089650,13605,0,1713665994,13021.873571899989,82.82227224000235,53525.97643440001 2024-04-21,02:19:56.000,112,11089680,13365,0,1713665995,13021.853362969989,82.82932137000171,53525.92752456001 2024-04-21,02:19:57.000,112,11089651,13565,0,1713665996,13021.846626659993,82.81522311000299,53525.94848592001 2024-04-21,02:19:58.000,112,11089660,13365,0,1713665997,13021.860099279998,82.83637050000107,53525.9414988 2024-04-21,02:19:59.000,112,11089675,13445,0,1713665998,13021.826417729993,82.79407572000491,53525.94848592001 2024-04-21,02:20:00.000,112,11089645,13525,0,1713665999,13021.846626659993,82.79407572000491,53525.96246016 2024-04-21,02:20:01.000,112,11089648,13605,0,1713666000,13021.880308209998,82.79407572000491,53525.97643440001 2024-04-21,02:20:02.000,112,11089690,13485,0,1713666001,13021.833154039989,82.77292832999956,53526.004382880004 2024-04-21,02:20:03.000,112,11089684,13485,0,1713666002,13021.853362969989,82.74473181000212,53526.04630560001 2024-04-21,02:20:04.000,112,11089655,13725,0,1713666003,13021.846626659993,82.70948615999805,53525.94848592001 2024-04-21,02:20:05.000,112,11089692,13085,0,1713666004,13021.839890349998,82.71653529000469,53526.03931848 2024-04-21,02:20:06.000,112,11089702,13845,0,1713666005,13021.853362969989,82.68128964000061,53526.03233136 2024-04-21,02:20:07.000,112,11089637,13285,0,1713666006,13021.860099279998,82.69538789999933,53526.03931848 2024-04-21,02:20:08.000,112,11089630,13285,0,1713666007,13021.866835589994,82.68833876999997,53525.99040864 2024-04-21,02:20:09.000,112,11089688,13725,0,1713666008,13021.826417729993,82.68128964000061,53526.025344240006 2024-04-21,02:20:10.000,112,11089639,12925,0,1713666009,13021.846626659993,82.69538789999933,53526.06027984 2024-04-21,02:20:11.000,112,11089631,13605,0,1713666010,13021.839890349998,82.66014225000254,53526.10220256 2024-04-21,02:20:12.000,112,11089706,13405,0,1713666011,13021.806208799993,82.65309312000318,53526.053292720004 2024-04-21,02:20:13.000,112,11089632,13645,0,1713666012,13021.866835589994,82.65309312000318,53526.04630560001 2024-04-21,02:20:14.000,112,11089634,13685,0,1713666013,13021.839890349998,82.63194572999782,53526.074254080006 2024-04-21,02:20:15.000,112,11089669,13925,0,1713666014,13021.860099279998,82.59670008000103,53526.08822832 2024-04-21,02:20:16.000,112,11089656,13605,0,1713666015,13021.873571899989,82.58965095000167,53526.06726696001 2024-04-21,02:20:17.000,112,11089661,13405,0,1713666016,13021.833154039989,82.57555269000295,53526.03233136 2024-04-21,02:20:18.000,112,11089626,13485,0,1713666017,13021.893780829989,82.58260182000231,53526.10918968 2024-04-21,02:20:19.000,112,11089612,14125,0,1713666018,13021.853362969989,82.54030703999888,53526.06726696001 2024-04-21,02:20:20.000,112,11089669,13685,0,1713666019,13021.947671309994,82.54735616999824,53526.053292720004 2024-04-21,02:20:21.000,112,11089641,13365,0,1713666020,13021.893780829989,82.483914000004,53526.10918968 2024-04-21,02:20:22.000,112,11089684,13245,0,1713666021,13021.947671309994,82.51211052000144,53526.14412528001 2024-04-21,02:20:23.000,112,11089679,13405,0,1713666022,13022.008298099994,82.49801226000272,53526.10220256 2024-04-21,02:20:24.000,112,11089609,13365,0,1713666023,13021.967880239994,82.47686487000465,53526.13713816 2024-04-21,02:20:25.000,112,11089656,13645,0,1713666024,13022.15649691999,82.483914000004,53526.14412528001 2024-04-21,02:20:26.000,112,11089640,13685,0,1713666025,13022.03524333999,82.4557174799993,53526.193035120006 2024-04-21,02:20:27.000,112,11089643,13605,0,1713666026,13022.13628798999,82.5191596500008,53526.22797072 2024-04-21,02:20:28.000,112,11089675,13765,0,1713666027,13022.149760609995,82.50506139000208,53526.172073760004 2024-04-21,02:20:29.000,112,11089615,13245,0,1713666028,13022.08239751,82.49801226000272,53526.26290632001 2024-04-21,02:20:30.000,112,11089662,13285,0,1713666029,13022.19691477999,82.49801226000272,53526.193035120006 2024-04-21,02:20:31.000,112,11089598,13285,0,1713666030,13022.08239751,82.47686487000465,53526.241944960006 2024-04-21,02:20:32.000,112,11089609,13605,0,1713666031,13022.210387399995,82.483914000004,53526.26290632001 2024-04-21,02:20:33.000,112,11089654,13885,0,1713666032,13022.18344216,82.46276660999865,53526.3257904 2024-04-21,02:20:34.000,112,11089613,13405,0,1713666033,13022.15649691999,82.44866834999993,53526.2559192 2024-04-21,02:20:35.000,112,11089662,13805,0,1713666034,13022.22386002,82.46276660999865,53526.30482904 2024-04-21,02:20:36.000,112,11089628,13725,0,1713666035,13022.210387399995,82.43457009000122,53526.29784192 2024-04-21,02:20:37.000,112,11089669,13445,0,1713666036,13022.27775049999,82.42752096000186,53526.31181616001 2024-04-21,02:20:38.000,112,11089664,13285,0,1713666037,13022.22386002,82.39227530999779,53526.30482904 2024-04-21,02:20:39.000,112,11089602,13565,0,1713666038,13022.27775049999,82.43457009000122,53526.36771312 2024-04-21,02:20:40.000,112,11089615,13165,0,1713666039,13022.27775049999,82.41342270000314,53526.36771312 2024-04-21,02:20:41.000,112,11089613,13405,0,1713666040,13022.311432049995,82.4204718300025,53526.458545680005 2024-04-21,02:20:42.000,112,11089602,13485,0,1713666041,13022.37879514999,82.39227530999779,53526.409635840006 2024-04-21,02:20:43.000,112,11089684,13405,0,1713666042,13022.291223119995,82.34293140000227,53526.40264872001 2024-04-21,02:20:44.000,112,11089645,13645,0,1713666043,13022.35858621999,82.34998053000163,53526.4655328 2024-04-21,02:20:45.000,112,11089664,13285,0,1713666044,13022.32490467,82.30063661999884,53526.4655328 2024-04-21,02:20:46.000,112,11089659,13605,0,1713666045,13022.3451136,82.28653836000012,53526.4655328 2024-04-21,02:20:47.000,112,11089641,13445,0,1713666046,13022.42594932,82.28653836000012,53526.4655328 2024-04-21,02:20:48.000,112,11089673,13605,0,1713666047,13022.40574039,82.26539097000204,53526.42361008 2024-04-21,02:20:49.000,112,11089627,13565,0,1713666048,13022.412476699996,82.24424358000397,53526.45155856001 2024-04-21,02:20:50.000,112,11089645,13405,0,1713666049,13022.46636718,82.23719445000461,53526.52142976001 2024-04-21,02:20:51.000,112,11089650,13285,0,1713666050,13022.432685629996,82.23719445000461,53526.47950704001 2024-04-21,02:20:52.000,112,11089583,13365,0,1713666051,13022.42594932,82.2089979299999,53526.507455520004 2024-04-21,02:20:53.000,112,11089636,13965,0,1713666052,13022.46636718,82.22309618999861,53526.528416880006 2024-04-21,02:20:54.000,112,11089632,13565,0,1713666053,13022.46636718,82.23014531999797,53526.528416880006 2024-04-21,02:20:55.000,112,11089609,13605,0,1713666054,13022.479839799991,82.21604705999925,53526.57033960001 2024-04-21,02:20:56.000,112,11089638,13725,0,1713666055,13022.520257659991,82.18080141000246,53526.51444264 2024-04-21,02:20:57.000,112,11089643,13645,0,1713666056,13022.493312419996,82.20194880000054,53526.59828808001 2024-04-21,02:20:58.000,112,11089640,13565,0,1713666057,13022.567411830001,82.15260488999775,53526.56335248 2024-04-21,02:20:59.000,112,11089628,13765,0,1713666058,13022.580884449992,82.12440837000031,53526.58431384 2024-04-21,02:21:00.000,112,11089651,13485,0,1713666059,13022.526993970001,82.12440837000031,53526.528416880006 2024-04-21,02:21:01.000,112,11089639,13485,0,1713666060,13022.574148139996,82.09621185000287,53526.6052752 2024-04-21,02:21:02.000,112,11089663,13525,0,1713666061,13022.594357069996,82.09621185000287,53526.556365360004 2024-04-21,02:21:03.000,112,11089640,13525,0,1713666062,13022.648247550002,82.0750644600048,53526.6052752 2024-04-21,02:21:04.000,112,11089646,13685,0,1713666063,13022.695401719997,82.0609661999988,53526.57033960001 2024-04-21,02:21:05.000,112,11089643,13365,0,1713666064,13022.695401719997,82.05391706999944,53526.6052752 2024-04-21,02:21:06.000,112,11089623,13085,0,1713666065,13022.735819579997,82.01867142000265,53526.58431384 2024-04-21,02:21:07.000,112,11089612,13245,0,1713666066,13022.789710060002,82.03981881000072,53526.65418504 2024-04-21,02:21:08.000,112,11089658,13765,0,1713666067,13022.803182679992,82.01867142000265,53526.61924944001 2024-04-21,02:21:09.000,112,11089623,13565,0,1713666068,13022.863809469993,81.99047489999793,53526.64719792001 2024-04-21,02:21:10.000,112,11089644,13485,0,1713666069,13022.884018399993,82.01867142000265,53526.61924944001 2024-04-21,02:21:11.000,112,11089608,13365,0,1713666070,13022.890754710003,82.00457316000393,53526.675146400004 2024-04-21,02:21:12.000,112,11089620,13285,0,1713666071,13022.944645189993,81.99047489999793,53526.66117216 2024-04-21,02:21:13.000,112,11089621,13685,0,1713666072,13022.985063049993,82.01867142000265,53526.66815928001 2024-04-21,02:21:14.000,112,11089627,13405,0,1713666073,13022.964854119993,81.99047489999793,53526.710082 2024-04-21,02:21:15.000,112,11089607,13645,0,1713666074,13023.065898769994,81.94818012000178,53526.710082 2024-04-21,02:21:16.000,112,11089685,13565,0,1713666075,13023.052426149989,81.95522925000114,53526.68213352 2024-04-21,02:21:17.000,112,11089606,13365,0,1713666076,13023.065898769994,81.9622783800005,53526.71706912001 2024-04-21,02:21:18.000,112,11089642,13485,0,1713666077,13023.146734489994,81.94113099000242,53526.745017600006 2024-04-21,02:21:19.000,112,11089626,13405,0,1713666078,13023.153470799989,81.90588533999835,53526.793927440005 2024-04-21,02:21:20.000,112,11089639,13845,0,1713666079,13023.207361279994,81.88473795000027,53526.81488880001 2024-04-21,02:21:21.000,112,11089647,13405,0,1713666080,13023.26125176,81.8635905600022,53526.80790168 2024-04-21,02:21:22.000,112,11089636,13085,0,1713666081,13023.308405929994,81.84244317000412,53526.863798640006 2024-04-21,02:21:23.000,112,11089627,13645,0,1713666082,13023.40271427,81.85654143000284,53526.82187592 2024-04-21,02:21:24.000,112,11089623,13485,0,1713666083,13023.39597795999,81.82834490999812,53526.82886304 2024-04-21,02:21:25.000,112,11089620,13565,0,1713666084,13023.48354999,81.8142466499994,53526.9196956 2024-04-21,02:21:26.000,112,11089644,13445,0,1713666085,13023.49702260999,81.79309926000133,53526.90572136001 2024-04-21,02:21:27.000,112,11089636,13525,0,1713666086,13023.49702260999,81.77900100000261,53526.89873424 2024-04-21,02:21:28.000,112,11089631,13405,0,1713666087,13023.59806725999,81.79309926000133,53526.891747120004 2024-04-21,02:21:29.000,112,11089642,13485,0,1713666088,13023.638485119991,81.76490274000389,53526.97559256 2024-04-21,02:21:30.000,112,11089611,13365,0,1713666089,13023.678902979991,81.76490274000389,53526.94065696 2024-04-21,02:21:31.000,112,11089679,13645,0,1713666090,13023.719320839991,81.77195187000325,53526.93366984001 2024-04-21,02:21:32.000,112,11089657,13445,0,1713666091,13023.766475010001,81.75785361000453,53526.97559256 2024-04-21,02:21:33.000,112,11089617,13685,0,1713666092,13023.786683940001,81.77195187000325,53527.031489520006 2024-04-21,02:21:34.000,112,11089596,13605,0,1713666093,13023.840574419992,81.76490274000389,53527.01751528 2024-04-21,02:21:35.000,112,11089643,13765,0,1713666094,13023.854047039997,81.76490274000389,53527.08738648 2024-04-21,02:21:36.000,112,11089637,13445,0,1713666095,13023.874255969997,81.8142466499994,53527.0943736 2024-04-21,02:21:37.000,112,11089616,13485,0,1713666096,13023.948355380002,81.8142466499994,53527.10136072001 2024-04-21,02:21:38.000,112,11089638,13445,0,1713666097,13023.934882759997,81.82834490999812,53527.15027056001 2024-04-21,02:21:39.000,112,11089629,13445,0,1713666098,13024.035927409997,81.84244317000412,53527.1642448 2024-04-21,02:21:40.000,112,11089636,13885,0,1713666099,13024.042663719993,81.84949230000348,53527.18520616 2024-04-21,02:21:41.000,112,11089612,13685,0,1713666100,13024.089817890002,81.84949230000348,53527.199180400006 2024-04-21,02:21:42.000,112,11089638,13445,0,1713666101,13024.136972059998,81.84244317000412,53527.1642448 2024-04-21,02:21:43.000,112,11089632,13325,0,1713666102,13024.150444679988,81.83539404000476,53527.234116 2024-04-21,02:21:44.000,112,11089649,13565,0,1713666103,13024.204335159993,81.83539404000476,53527.24110312001 2024-04-21,02:21:45.000,112,11089617,13605,0,1713666104,13024.217807779998,81.82129577999876,53527.297000080005 2024-04-21,02:21:46.000,112,11089666,13485,0,1713666105,13024.285170879994,81.88473795000027,53527.297000080005 2024-04-21,02:21:47.000,112,11089659,13405,0,1713666106,13024.318852429999,81.82834490999812,53527.297000080005 2024-04-21,02:21:48.000,112,11089612,13445,0,1713666107,13024.399688149999,81.77195187000325,53527.24110312001 2024-04-21,02:21:49.000,112,11089669,13325,0,1713666108,13024.419897079999,81.77195187000325,53527.35988416001 2024-04-21,02:21:50.000,112,11089640,13525,0,1713666109,13024.487260179994,81.7508044799979,53527.35988416001 2024-04-21,02:21:51.000,112,11089674,13685,0,1713666110,13024.568095899995,81.75785361000453,53527.40180688 2024-04-21,02:21:52.000,112,11089641,13445,0,1713666111,13024.54115066,81.7508044799979,53527.42975536 2024-04-21,02:21:53.000,112,11089582,13165,0,1713666112,13024.628722689995,81.74375534999854,53527.48565232001 2024-04-21,02:21:54.000,112,11089647,13365,0,1713666113,13024.62198638,81.75785361000453,53527.47167808 2024-04-21,02:21:55.000,112,11089648,13565,0,1713666114,13024.65566792999,81.76490274000389,53527.49962656 2024-04-21,02:21:56.000,112,11089608,13525,0,1713666115,13024.669140549995,81.77900100000261,53527.534562160006 2024-04-21,02:21:57.000,112,11089670,13365,0,1713666116,13024.73650364999,81.77195187000325,53527.513600800004 2024-04-21,02:21:58.000,112,11089646,13805,0,1713666117,13024.75671257999,81.80014839000069,53527.513600800004 2024-04-21,02:21:59.000,112,11089675,13445,0,1713666118,13024.790394129996,81.80014839000069,53527.52058792 2024-04-21,02:22:00.000,112,11089627,13325,0,1713666119,13024.851020919996,81.82834490999812,53527.54154928 2024-04-21,02:22:01.000,112,11089621,13605,0,1713666120,13024.9049114,81.85654143000284,53527.56949776 2024-04-21,02:22:02.000,112,11089628,13725,0,1713666121,13024.931856639996,81.85654143000284,53527.632381840005 2024-04-21,02:22:03.000,112,11089611,13285,0,1713666122,13024.985747120001,81.87768882000091,53527.66731744 2024-04-21,02:22:04.000,112,11089661,13525,0,1713666123,13025.005956050001,81.89178707999963,53527.63936896 2024-04-21,02:22:05.000,112,11089637,13565,0,1713666124,13025.039637599992,81.88473795000027,53527.62539472001 2024-04-21,02:22:06.000,112,11089643,13605,0,1713666125,13025.059846529992,81.91998360000434,53527.66033032 2024-04-21,02:22:07.000,112,11089668,13645,0,1713666126,13025.080055459992,81.91293446999771,53527.702253040006 2024-04-21,02:22:08.000,112,11089656,13565,0,1713666127,13025.113737009997,81.94113099000242,53527.71622728 2024-04-21,02:22:09.000,112,11089658,13525,0,1713666128,13025.140682249992,81.93408186000306,53527.70924016 2024-04-21,02:22:10.000,112,11089629,13685,0,1713666129,13025.194572729997,81.9270327300037,53527.74417576001 2024-04-21,02:22:11.000,112,11089660,13445,0,1713666130,13025.214781659997,81.91293446999771,53527.72321440001 2024-04-21,02:22:12.000,112,11089627,13685,0,1713666131,13025.194572729997,81.91998360000434,53527.77212424001 2024-04-21,02:22:13.000,112,11089657,13965,0,1713666132,13025.241726899992,81.95522925000114,53527.78609848 2024-04-21,02:22:14.000,112,11089614,13445,0,1713666133,13025.228254280002,81.9622783800005,53527.77911136 2024-04-21,02:22:15.000,112,11089719,13605,0,1713666134,13025.255199519997,81.94818012000178,53527.78609848 2024-04-21,02:22:16.000,112,11089638,13565,0,1713666135,13025.282144759993,81.9270327300037,53527.83500832 2024-04-21,02:22:17.000,112,11089625,13845,0,1713666136,13025.288881070002,81.91293446999771,53527.83500832 2024-04-21,02:22:18.000,112,11089645,13485,0,1713666137,13025.268672140002,81.87768882000091,53527.85596968 2024-04-21,02:22:19.000,112,11089672,13165,0,1713666138,13025.288881070002,81.84949230000348,53527.869943920006 2024-04-21,02:22:20.000,112,11089625,13365,0,1713666139,13025.329298930003,81.87768882000091,53527.93981512001 2024-04-21,02:22:21.000,112,11089637,13645,0,1713666140,13025.356244169998,81.82129577999876,53527.92584088 2024-04-21,02:22:22.000,112,11089643,13405,0,1713666141,13025.376453099998,81.82834490999812,53527.918853760006 2024-04-21,02:22:23.000,112,11089623,13565,0,1713666142,13025.389925719988,81.80719752000005,53527.97475072 2024-04-21,02:22:24.000,112,11089627,13325,0,1713666143,13025.437079889998,81.77195187000325,53527.89090528001 2024-04-21,02:22:25.000,112,11089635,13365,0,1713666144,13025.450552509988,81.77900100000261,53527.92584088 2024-04-21,02:22:26.000,112,11089648,13245,0,1713666145,13025.484234059993,81.76490274000389,53528.00968632001 2024-04-21,02:22:27.000,112,11089645,13365,0,1713666146,13025.517915609998,81.70146057000238,53528.02366056 2024-04-21,02:22:28.000,112,11089591,13325,0,1713666147,13025.497706679998,81.70146057000238,53528.03064768001 2024-04-21,02:22:29.000,112,11089658,13645,0,1713666148,13025.531388229989,81.68736231000366,53528.04462192 2024-04-21,02:22:30.000,112,11089632,13605,0,1713666149,13025.524651919994,81.65211665999959,53527.99571208 2024-04-21,02:22:31.000,112,11089674,13445,0,1713666150,13025.565069779994,81.63096927000151,53528.00968632001 2024-04-21,02:22:32.000,112,11089639,13325,0,1713666151,13025.531388229989,81.60277275000408,53528.065583280004 2024-04-21,02:22:33.000,112,11089641,13805,0,1713666152,13025.544860849994,81.60277275000408,53528.086544640006 2024-04-21,02:22:34.000,112,11089622,13485,0,1713666153,13025.538124539999,81.60277275000408,53528.00968632001 2024-04-21,02:22:35.000,112,11089614,13285,0,1713666154,13025.511179299989,81.58867448999808,53528.00968632001 2024-04-21,02:22:36.000,112,11089647,13685,0,1713666155,13025.565069779994,81.60277275000408,53528.03064768001 2024-04-21,02:22:37.000,112,11089662,13445,0,1713666156,13025.517915609998,81.60982188000344,53528.03064768001 2024-04-21,02:22:38.000,112,11089690,13685,0,1713666157,13025.605487639994,81.59572362000472,53528.05160904 2024-04-21,02:22:39.000,112,11089627,13245,0,1713666158,13025.578542399999,81.58162535999872,53528.0725704 2024-04-21,02:22:40.000,112,11089614,13285,0,1713666159,13025.565069779994,81.63096927000151,53528.07955752001 2024-04-21,02:22:41.000,112,11089629,13325,0,1713666160,13025.544860849994,81.62392014000216,53528.07955752001 2024-04-21,02:22:42.000,112,11089642,13765,0,1713666161,13025.511179299989,81.62392014000216,53528.09353176 2024-04-21,02:22:43.000,112,11089685,13245,0,1713666162,13025.558333469999,81.58162535999872,53528.04462192 2024-04-21,02:22:44.000,112,11089631,13325,0,1713666163,13025.490970369989,81.59572362000472,53528.07955752001 2024-04-21,02:22:45.000,112,11089626,13365,0,1713666164,13025.585278709994,81.62392014000216,53528.04462192 2024-04-21,02:22:46.000,112,11089642,13365,0,1713666165,13025.497706679998,81.55342884000129,53528.05160904 2024-04-21,02:22:47.000,112,11089613,13645,0,1713666166,13025.538124539999,81.55342884000129,53528.0725704 2024-04-21,02:22:48.000,112,11089614,13725,0,1713666167,13025.504442989994,81.51818319000449,53528.086544640006 2024-04-21,02:22:49.000,112,11089641,13365,0,1713666168,13025.504442989994,81.55342884000129,53528.05160904 2024-04-21,02:22:50.000,112,11089627,13445,0,1713666169,13025.565069779994,81.53228145000321,53528.09353176 2024-04-21,02:22:51.000,112,11089567,13485,0,1713666170,13025.504442989994,81.51113405999786,53528.0725704 2024-04-21,02:22:52.000,112,11089621,13405,0,1713666171,13025.63243287999,81.51113405999786,53528.10051888 2024-04-21,02:22:53.000,112,11089615,13525,0,1713666172,13025.524651919994,81.51113405999786,53528.05859616001 2024-04-21,02:22:54.000,112,11089634,13725,0,1713666173,13025.585278709994,81.52523232000385,53528.14942872 2024-04-21,02:22:55.000,112,11089620,13685,0,1713666174,13025.551597159989,81.51113405999786,53528.11449312 2024-04-21,02:22:56.000,112,11089618,13285,0,1713666175,13025.565069779994,81.49703579999914,53528.07955752001 2024-04-21,02:22:57.000,112,11089569,13565,0,1713666176,13025.578542399999,81.48998666999978,53528.05160904 2024-04-21,02:22:58.000,112,11089613,13325,0,1713666177,13025.592015019989,81.5040849299985,53528.07955752001 2024-04-21,02:22:59.000,112,11089609,13365,0,1713666178,13025.625696569994,81.52523232000385,53528.11449312 2024-04-21,02:23:00.000,112,11089608,13485,0,1713666179,13025.592015019989,81.53933058000257,53528.1424416 2024-04-21,02:23:01.000,112,11089592,13565,0,1713666180,13025.61222394999,81.55342884000129,53528.135454480005 2024-04-21,02:23:02.000,112,11089629,13605,0,1713666181,13025.578542399999,81.54637971000193,53528.10051888 2024-04-21,02:23:03.000,112,11089609,13445,0,1713666182,13025.585278709994,81.55342884000129,53528.135454480005 2024-04-21,02:23:04.000,112,11089632,13605,0,1713666183,13025.618960259999,81.55342884000129,53528.12846736001 2024-04-21,02:23:05.000,112,11089605,13525,0,1713666184,13025.598751329999,81.56047797000065,53528.11449312 2024-04-21,02:23:06.000,112,11089597,13565,0,1713666185,13025.645905499994,81.5675271,53528.16340296 2024-04-21,02:23:07.000,112,11089629,13605,0,1713666186,13025.578542399999,81.54637971000193,53528.17737720001 2024-04-21,02:23:08.000,112,11089647,13285,0,1713666187,13025.659378119999,81.55342884000129,53528.17039008 2024-04-21,02:23:09.000,112,11089616,13645,0,1713666188,13025.618960259999,81.53933058000257,53528.19833856001 2024-04-21,02:23:10.000,112,11089572,13445,0,1713666189,13025.659378119999,81.57457622999937,53528.205325680006 2024-04-21,02:23:11.000,112,11089635,13405,0,1713666190,13025.625696569994,81.55342884000129,53528.254235520006 2024-04-21,02:23:12.000,112,11089611,13605,0,1713666191,13025.65264180999,81.5675271,53528.24724840001 2024-04-21,02:23:13.000,112,11089639,13445,0,1713666192,13025.625696569994,81.57457622999937,53528.19833856001 2024-04-21,02:23:14.000,112,11089647,13805,0,1713666193,13025.625696569994,81.57457622999937,53528.22628704001 2024-04-21,02:23:15.000,112,11089650,13565,0,1713666194,13025.61222394999,81.56047797000065,53528.21929992 2024-04-21,02:23:16.000,112,11089609,13445,0,1713666195,13025.618960259999,81.58867448999808,53528.27519688001 2024-04-21,02:23:17.000,112,11089577,13405,0,1713666196,13025.571806089989,81.54637971000193,53528.21929992 2024-04-21,02:23:18.000,112,11089604,13485,0,1713666197,13025.592015019989,81.55342884000129,53528.21929992 2024-04-21,02:23:19.000,112,11089635,13085,0,1713666198,13025.659378119999,81.52523232000385,53528.24724840001 2024-04-21,02:23:20.000,112,11089582,13445,0,1713666199,13025.592015019989,81.51113405999786,53528.254235520006 2024-04-21,02:23:21.000,112,11089613,13565,0,1713666200,13025.605487639994,81.5040849299985,53528.21929992 2024-04-21,02:23:22.000,112,11089599,13325,0,1713666201,13025.618960259999,81.51818319000449,53528.24026128 2024-04-21,02:23:23.000,112,11089602,13365,0,1713666202,13025.65264180999,81.57457622999937,53528.233274160004 2024-04-21,02:23:24.000,112,11089581,13205,0,1713666203,13025.67285073999,81.53228145000321,53528.28917112 2024-04-21,02:23:25.000,112,11089608,13605,0,1713666204,13025.67285073999,81.5675271,53528.29615824001 2024-04-21,02:23:26.000,112,11089606,13485,0,1713666205,13025.686323359994,81.60277275000408,53528.29615824001 2024-04-21,02:23:27.000,112,11089632,13805,0,1713666206,13025.659378119999,81.6168710100028,53528.33109384 2024-04-21,02:23:28.000,112,11089609,13245,0,1713666207,13025.726741219994,81.58162535999872,53528.28917112 2024-04-21,02:23:29.000,112,11089635,13605,0,1713666208,13025.726741219994,81.60982188000344,53528.28917112 2024-04-21,02:23:30.000,112,11089590,13285,0,1713666209,13025.73347752999,81.58867448999808,53528.33109384 2024-04-21,02:23:31.000,112,11089650,13405,0,1713666210,13025.767159079995,81.57457622999937,53528.28917112 2024-04-21,02:23:32.000,112,11089626,13525,0,1713666211,13025.767159079995,81.53933058000257,53528.29615824001 2024-04-21,02:23:33.000,112,11089623,13285,0,1713666212,13025.82104956,81.53228145000321,53528.352055200005 2024-04-21,02:23:34.000,112,11089651,13845,0,1713666213,13025.807576939995,81.5040849299985,53528.282184 2024-04-21,02:23:35.000,112,11089609,13485,0,1713666214,13025.87494003999,81.5040849299985,53528.33808096 2024-04-21,02:23:36.000,112,11089586,13525,0,1713666215,13025.91535789999,81.53228145000321,53528.35904232 2024-04-21,02:23:37.000,112,11089623,14005,0,1713666216,13025.888412659995,81.57457622999937,53528.352055200005 2024-04-21,02:23:38.000,112,11089620,13685,0,1713666217,13025.949039449995,81.58162535999872,53528.352055200005 2024-04-21,02:23:39.000,112,11089629,13725,0,1713666218,13025.989457309995,81.58867448999808,53528.36602944001 2024-04-21,02:23:40.000,112,11089633,13525,0,1713666219,13025.989457309995,81.58162535999872,53528.3869908 2024-04-21,02:23:41.000,112,11089617,13765,0,1713666220,13025.99619361999,81.58867448999808,53528.41493928001 2024-04-21,02:23:42.000,112,11089620,13085,0,1713666221,13025.99619361999,81.57457622999937,53528.400965040004 2024-04-21,02:23:43.000,112,11089633,13245,0,1713666222,13026.03661147999,81.57457622999937,53528.44288776001 2024-04-21,02:23:44.000,112,11089616,13525,0,1713666223,13026.05682040999,81.5675271,53528.456862 2024-04-21,02:23:45.000,112,11089602,13485,0,1713666224,13026.08376565,81.58162535999872,53528.44288776001 2024-04-21,02:23:46.000,112,11089609,13765,0,1713666225,13026.117447199991,81.57457622999937,53528.400965040004 2024-04-21,02:23:47.000,112,11089577,13285,0,1713666226,13026.151128749996,81.58867448999808,53528.43590064 2024-04-21,02:23:48.000,112,11089638,13485,0,1713666227,13026.184810300001,81.63096927000151,53528.519746080005 2024-04-21,02:23:49.000,112,11089609,13525,0,1713666228,13026.191546609996,81.65211665999959,53528.44987488 2024-04-21,02:23:50.000,112,11089591,13405,0,1713666229,13026.191546609996,81.64506753000023,53528.456862 2024-04-21,02:23:51.000,112,11089644,13725,0,1713666230,13026.205019230001,81.6803131800043,53528.49179760001 2024-04-21,02:23:52.000,112,11089637,13285,0,1713666231,13026.245437090001,81.6803131800043,53528.49179760001 2024-04-21,02:23:53.000,112,11089595,13645,0,1713666232,13026.245437090001,81.65916578999895,53528.49878472 2024-04-21,02:23:54.000,112,11089633,13405,0,1713666233,13026.245437090001,81.65916578999895,53528.470836240005 2024-04-21,02:23:55.000,112,11089665,13325,0,1713666234,13026.285854950002,81.62392014000216,53528.55468168 2024-04-21,02:23:56.000,112,11089645,13605,0,1713666235,13026.265646020001,81.60982188000344,53528.53372032001 2024-04-21,02:23:57.000,112,11089578,13565,0,1713666236,13026.299327569992,81.58867448999808,53528.519746080005 2024-04-21,02:23:58.000,112,11089637,13325,0,1713666237,13026.319536499992,81.58867448999808,53528.50577184 2024-04-21,02:23:59.000,112,11089633,13365,0,1713666238,13026.312800189997,81.49703579999914,53528.53372032001 2024-04-21,02:24:00.000,112,11089604,13565,0,1713666239,13026.299327569992,81.45474102000298,53528.50577184 2024-04-21,02:24:01.000,112,11089672,13165,0,1713666240,13026.306063880002,81.4335936300049,53528.47782336 2024-04-21,02:24:02.000,112,11089588,13765,0,1713666241,13026.333009119997,81.44769189000363,53528.47782336 2024-04-21,02:24:03.000,112,11089593,13605,0,1713666242,13026.326272810002,81.44064276000427,53528.50577184 2024-04-21,02:24:04.000,112,11089652,13765,0,1713666243,13026.353218049997,81.4688392800017,53528.54070744001 2024-04-21,02:24:05.000,112,11089664,13605,0,1713666244,13026.306063880002,81.45474102000298,53528.56166880001 2024-04-21,02:24:06.000,112,11089649,13765,0,1713666245,13026.279118639992,81.51113405999786,53528.519746080005 2024-04-21,02:24:07.000,112,11089686,13565,0,1713666246,13026.292591259997,81.48998666999978,53528.49878472 2024-04-21,02:24:08.000,112,11089640,13365,0,1713666247,13026.245437090001,81.48293754000042,53528.54769456 2024-04-21,02:24:09.000,112,11089590,13365,0,1713666248,13026.211755539996,81.45474102000298,53528.46384912001 2024-04-21,02:24:10.000,112,11089678,13605,0,1713666249,13026.198282919991,81.48998666999978,53528.44987488 2024-04-21,02:24:11.000,112,11089663,13445,0,1713666250,13026.191546609996,81.44769189000363,53528.50577184 2024-04-21,02:24:12.000,112,11089650,13205,0,1713666251,13026.12418351,81.41949536999891,53528.43590064 2024-04-21,02:24:13.000,112,11089642,13485,0,1713666252,13026.171337679996,81.39129885000148,53528.44987488 2024-04-21,02:24:14.000,112,11089608,13325,0,1713666253,13026.184810300001,81.34900406999805,53528.47782336 2024-04-21,02:24:15.000,112,11089694,13325,0,1713666254,13026.184810300001,81.35605320000468,53528.40795216 2024-04-21,02:24:16.000,112,11089639,13445,0,1713666255,13026.144392440001,81.34900406999805,53528.39397792001 2024-04-21,02:24:17.000,112,11089633,13205,0,1713666256,13026.205019230001,81.32785667999997,53528.39397792001 2024-04-21,02:24:18.000,112,11089613,13245,0,1713666257,13026.184810300001,81.32080755000061,53528.36602944001 2024-04-21,02:24:19.000,112,11089648,13245,0,1713666258,13026.157865059991,81.29966016000253,53528.38000368 2024-04-21,02:24:20.000,112,11089638,13405,0,1713666259,13026.238700779992,81.30670929000189,53528.47782336 2024-04-21,02:24:21.000,112,11089625,13085,0,1713666260,13026.211755539996,81.34900406999805,53528.38000368 2024-04-21,02:24:22.000,112,11089624,13565,0,1713666261,13026.225228160001,81.34195493999869,53528.37301656001 2024-04-21,02:24:23.000,112,11089607,13685,0,1713666262,13026.205019230001,81.34900406999805,53528.32410672001 2024-04-21,02:24:24.000,112,11089640,13365,0,1713666263,13026.245437090001,81.30670929000189,53528.352055200005 2024-04-21,02:24:25.000,112,11089619,13845,0,1713666264,13026.245437090001,81.30670929000189,53528.421926400006 2024-04-21,02:24:26.000,112,11089623,13405,0,1713666265,13026.258909709992,81.26441450999846,53528.37301656001 2024-04-21,02:24:27.000,112,11089638,13325,0,1713666266,13026.245437090001,81.2573653799991,53528.421926400006 2024-04-21,02:24:28.000,112,11089621,13085,0,1713666267,13026.272382329997,81.2221197300023,53528.36602944001 2024-04-21,02:24:29.000,112,11089633,13525,0,1713666268,13026.252173399997,81.20802147000359,53528.33109384 2024-04-21,02:24:30.000,112,11089593,13565,0,1713666269,13026.306063880002,81.23621799000102,53528.352055200005 2024-04-21,02:24:31.000,112,11089671,13445,0,1713666270,13026.312800189997,81.20802147000359,53528.352055200005 2024-04-21,02:24:32.000,112,11089631,13325,0,1713666271,13026.366690670002,81.22916886000166,53528.38000368 2024-04-21,02:24:33.000,112,11089648,13885,0,1713666272,13026.366690670002,81.24326712000038,53528.33808096 2024-04-21,02:24:34.000,112,11089668,13485,0,1713666273,13026.353218049997,81.22916886000166,53528.26122264 2024-04-21,02:24:35.000,112,11089652,13445,0,1713666274,13026.366690670002,81.22916886000166,53528.303145360005 2024-04-21,02:24:36.000,112,11089656,13325,0,1713666275,13026.339745429992,81.19392321000487,53528.303145360005 2024-04-21,02:24:37.000,112,11089636,13485,0,1713666276,13026.326272810002,81.20097234000423,53528.29615824001 2024-04-21,02:24:38.000,112,11089666,13325,0,1713666277,13026.326272810002,81.14457930000208,53528.29615824001 2024-04-21,02:24:39.000,112,11089633,13405,0,1713666278,13026.285854950002,81.14457930000208,53528.27519688001 2024-04-21,02:24:40.000,112,11089703,13165,0,1713666279,13026.272382329997,81.1586775600008,53528.26122264 2024-04-21,02:24:41.000,112,11089614,13605,0,1713666280,13026.279118639992,81.123431910004,53528.21929992 2024-04-21,02:24:42.000,112,11089613,13485,0,1713666281,13026.258909709992,81.15162843000144,53528.2123128 2024-04-21,02:24:43.000,112,11089619,13685,0,1713666282,13026.238700779992,81.1586775600008,53528.254235520006 2024-04-21,02:24:44.000,112,11089620,13565,0,1713666283,13026.245437090001,81.18687407999823,53528.21929992 2024-04-21,02:24:45.000,112,11089665,13845,0,1713666284,13026.218491849992,81.19392321000487,53528.24026128 2024-04-21,02:24:46.000,112,11089628,13845,0,1713666285,13026.184810300001,81.18687407999823,53528.17737720001 2024-04-21,02:24:47.000,112,11089696,13725,0,1713666286,13026.171337679996,81.14457930000208,53528.19135144 2024-04-21,02:24:48.000,112,11089623,13685,0,1713666287,13026.130919819996,81.23621799000102,53528.22628704001 2024-04-21,02:24:49.000,112,11089647,13565,0,1713666288,13026.110710889996,81.2221197300023,53528.184364320005 2024-04-21,02:24:50.000,112,11089620,13365,0,1713666289,13026.04334779,81.17982494999887,53528.14942872 2024-04-21,02:24:51.000,112,11089619,13765,0,1713666290,13026.03661147999,81.1586775600008,53528.12148024 2024-04-21,02:24:52.000,112,11089643,13725,0,1713666291,13025.99619361999,81.15162843000144,53528.09353176 2024-04-21,02:24:53.000,112,11089589,13405,0,1713666292,13026.050084099996,81.11638278000464,53528.0725704 2024-04-21,02:24:54.000,112,11089669,13325,0,1713666293,13025.96251207,81.08818625999993,53528.07955752001 2024-04-21,02:24:55.000,112,11089587,13285,0,1713666294,13025.949039449995,81.08113713000057,53528.05160904 2024-04-21,02:24:56.000,112,11089598,13405,0,1713666295,13025.908621589995,81.0599897400025,53527.97475072 2024-04-21,02:24:57.000,112,11089668,13245,0,1713666296,13025.87494003999,81.03179321999778,53527.97475072 2024-04-21,02:24:58.000,112,11089661,13765,0,1713666297,13025.83452217999,81.03179321999778,53527.918853760006 2024-04-21,02:24:59.000,112,11089589,13525,0,1713666298,13025.807576939995,80.98244931000227,53527.91186664001 2024-04-21,02:25:00.000,112,11089629,13085,0,1713666299,13025.79410431999,81.0106458299997,53527.91186664001 2024-04-21,02:25:01.000,112,11089632,13605,0,1713666300,13025.726741219994,80.98244931000227,53527.86295680001 2024-04-21,02:25:02.000,112,11089630,13445,0,1713666301,13025.75368645999,81.00359670000034,53527.848982560005 2024-04-21,02:25:03.000,112,11089646,13925,0,1713666302,13025.706532289994,80.95425279000483,53527.88391816 2024-04-21,02:25:04.000,112,11089664,13765,0,1713666303,13025.706532289994,80.9472036599982,53527.869943920006 2024-04-21,02:25:05.000,112,11089648,13925,0,1713666304,13025.686323359994,80.9472036599982,53527.80705984 2024-04-21,02:25:06.000,112,11089666,13445,0,1713666305,13025.639169189999,80.94015452999884,53527.77911136 2024-04-21,02:25:07.000,112,11089687,13645,0,1713666306,13025.645905499994,80.9472036599982,53527.75815 2024-04-21,02:25:08.000,112,11089659,13605,0,1713666307,13025.571806089989,80.88376149000396,53527.6882788 2024-04-21,02:25:09.000,112,11089648,13925,0,1713666308,13025.598751329999,80.89081062000332,53527.75815 2024-04-21,02:25:10.000,112,11089687,13405,0,1713666309,13025.558333469999,80.84851583999989,53527.65334320001 2024-04-21,02:25:11.000,112,11089656,13765,0,1713666310,13025.571806089989,80.84146671000053,53527.66731744 2024-04-21,02:25:12.000,112,11089669,13445,0,1713666311,13025.551597159989,80.78507366999838,53527.66033032 2024-04-21,02:25:13.000,112,11089656,13525,0,1713666312,13025.544860849994,80.79212279999774,53527.61142048 2024-04-21,02:25:14.000,112,11089663,13365,0,1713666313,13025.565069779994,80.79212279999774,53527.54154928 2024-04-21,02:25:15.000,112,11089631,13605,0,1713666314,13025.551597159989,80.78507366999838,53527.54154928 2024-04-21,02:25:16.000,112,11089619,13685,0,1713666315,13025.571806089989,80.78507366999838,53527.534562160006 2024-04-21,02:25:17.000,112,11089653,13725,0,1713666316,13025.544860849994,80.7639262800003,53527.513600800004 2024-04-21,02:25:18.000,112,11089628,13485,0,1713666317,13025.585278709994,80.77802453999902,53527.464690960005 2024-04-21,02:25:19.000,112,11089635,13525,0,1713666318,13025.578542399999,80.74277889000223,53527.52058792 2024-04-21,02:25:20.000,112,11089646,13845,0,1713666319,13025.605487639994,80.72163150000415,53527.464690960005 2024-04-21,02:25:21.000,112,11089641,13965,0,1713666320,13025.578542399999,80.71458237000479,53527.42276824 2024-04-21,02:25:22.000,112,11089637,13325,0,1713666321,13025.592015019989,80.7004841099988,53527.40180688 2024-04-21,02:25:23.000,112,11089670,13245,0,1713666322,13025.571806089989,80.7004841099988,53527.42975536 2024-04-21,02:25:24.000,112,11089674,13445,0,1713666323,13025.551597159989,80.68638585000008,53527.43674248001 2024-04-21,02:25:25.000,112,11089618,13365,0,1713666324,13025.551597159989,80.70753323999816,53527.415781120006 2024-04-21,02:25:26.000,112,11089623,13525,0,1713666325,13025.538124539999,80.73572976000287,53527.32494856 2024-04-21,02:25:27.000,112,11089628,13565,0,1713666326,13025.531388229989,80.71458237000479,53527.3039872 2024-04-21,02:25:28.000,112,11089592,13645,0,1713666327,13025.497706679998,80.74277889000223,53527.345909920004 2024-04-21,02:25:29.000,112,11089605,13365,0,1713666328,13025.484234059993,80.72163150000415,53527.297000080005 2024-04-21,02:25:30.000,112,11089669,13405,0,1713666329,13025.490970369989,80.7004841099988,53527.26905160001 2024-04-21,02:25:31.000,112,11089646,13565,0,1713666330,13025.450552509988,80.7004841099988,53527.297000080005 2024-04-21,02:25:32.000,112,11089628,13325,0,1713666331,13025.437079889998,80.67933672000072,53527.29001296001 2024-04-21,02:25:33.000,112,11089628,13445,0,1713666332,13025.430343579988,80.64409107000392,53527.26206448 2024-04-21,02:25:34.000,112,11089651,13445,0,1713666333,13025.430343579988,80.65114020000328,53527.18520616 2024-04-21,02:25:35.000,112,11089628,13685,0,1713666334,13025.403398339993,80.67933672000072,53527.24110312001 2024-04-21,02:25:36.000,112,11089652,13565,0,1713666335,13025.383189409993,80.65818933000264,53527.25507736 2024-04-21,02:25:37.000,112,11089627,13845,0,1713666336,13025.376453099998,80.67228759000136,53527.227128880004 2024-04-21,02:25:38.000,112,11089698,13925,0,1713666337,13025.322562619993,80.665238460002,53527.21315464 2024-04-21,02:25:39.000,112,11089615,13405,0,1713666338,13025.349507860003,80.67228759000136,53527.18520616 2024-04-21,02:25:40.000,112,11089659,14005,0,1713666339,13025.309090000002,80.68638585000008,53527.18520616 2024-04-21,02:25:41.000,112,11089662,13285,0,1713666340,13025.275408449997,80.67933672000072,53527.14328344 2024-04-21,02:25:42.000,112,11089626,13245,0,1713666341,13025.295617379998,80.69343497999944,53527.1642448 2024-04-21,02:25:43.000,112,11089636,13725,0,1713666342,13025.208045350002,80.67933672000072,53527.129309200005 2024-04-21,02:25:44.000,112,11089614,13765,0,1713666343,13025.234990589997,80.67933672000072,53527.17123192001 2024-04-21,02:25:45.000,112,11089573,13285,0,1713666344,13025.221517969992,80.65114020000328,53527.06642512 2024-04-21,02:25:46.000,112,11089626,13525,0,1713666345,13025.194572729997,80.67228759000136,53527.06642512 2024-04-21,02:25:47.000,112,11089682,13725,0,1713666346,13025.140682249992,80.665238460002,53527.05245088001 2024-04-21,02:25:48.000,112,11089654,13725,0,1713666347,13025.167627490002,80.65114020000328,53526.99655392 2024-04-21,02:25:49.000,112,11089648,13405,0,1713666348,13025.107000700002,80.61589454999921,53526.97559256 2024-04-21,02:25:50.000,112,11089656,14125,0,1713666349,13025.107000700002,80.58064890000242,53526.94764408 2024-04-21,02:25:51.000,112,11089658,13325,0,1713666350,13025.080055459992,80.55950151000434,53526.96860544 2024-04-21,02:25:52.000,112,11089628,13765,0,1713666351,13025.080055459992,80.58769803000177,53526.93366984001 2024-04-21,02:25:53.000,112,11089666,13845,0,1713666352,13025.086791770002,80.55950151000434,53526.89873424 2024-04-21,02:25:54.000,112,11089712,13565,0,1713666353,13025.066582840002,80.53835411999898,53526.88476000001 2024-04-21,02:25:55.000,112,11089661,13605,0,1713666354,13025.100264389992,80.58064890000242,53526.90572136001 2024-04-21,02:25:56.000,112,11089673,13405,0,1713666355,13025.059846529992,80.57359977000306,53526.912708480006 2024-04-21,02:25:57.000,112,11089658,13405,0,1713666356,13025.066582840002,80.5524523799977,53526.891747120004 2024-04-21,02:25:58.000,112,11089668,13365,0,1713666357,13025.086791770002,80.55950151000434,53526.9196956 2024-04-21,02:25:59.000,112,11089675,13485,0,1713666358,13025.053110219997,80.51720673000091,53526.89873424 2024-04-21,02:26:00.000,112,11089633,13525,0,1713666359,13025.107000700002,80.49605934000283,53526.891747120004 2024-04-21,02:26:01.000,112,11089653,13685,0,1713666360,13025.120473319992,80.46786281999812,53526.92668272 2024-04-21,02:26:02.000,112,11089632,13885,0,1713666361,13025.073319149997,80.51015760000155,53526.89873424 2024-04-21,02:26:03.000,112,11089658,13125,0,1713666362,13025.093528079997,80.51015760000155,53526.90572136001 2024-04-21,02:26:04.000,112,11089680,13285,0,1713666363,13025.100264389992,80.48196108000411,53526.87777288 2024-04-21,02:26:05.000,112,11089632,13365,0,1713666364,13025.127209630002,80.47491195000475,53526.92668272 2024-04-21,02:26:06.000,112,11089641,13645,0,1713666365,13025.154154869997,80.48901021000347,53526.89873424 2024-04-21,02:26:07.000,112,11089690,13285,0,1713666366,13025.194572729997,80.51720673000091,53526.863798640006 2024-04-21,02:26:08.000,112,11089691,13885,0,1713666367,13025.147418560002,80.49605934000283,53526.87777288 2024-04-21,02:26:09.000,112,11089636,13565,0,1713666368,13025.093528079997,80.51720673000091,53526.82886304 2024-04-21,02:26:10.000,112,11089634,13805,0,1713666369,13025.133945939997,80.51015760000155,53526.87078576 2024-04-21,02:26:11.000,112,11089642,13445,0,1713666370,13025.100264389992,80.54540324999834,53526.85681152001 2024-04-21,02:26:12.000,112,11089624,13405,0,1713666371,13025.059846529992,80.54540324999834,53526.85681152001 2024-04-21,02:26:13.000,112,11089602,13565,0,1713666372,13025.032901289997,80.55950151000434,53526.891747120004 2024-04-21,02:26:14.000,112,11089647,13405,0,1713666373,13025.059846529992,80.54540324999834,53526.89873424 2024-04-21,02:26:15.000,112,11089660,13325,0,1713666374,13025.026164980001,80.53835411999898,53526.90572136001 2024-04-21,02:26:16.000,112,11089619,13565,0,1713666375,13024.965538190001,80.51015760000155,53526.863798640006 2024-04-21,02:26:17.000,112,11089639,13645,0,1713666376,13024.979010809991,80.53130498999963,53526.891747120004 2024-04-21,02:26:18.000,112,11089619,13445,0,1713666377,13024.979010809991,80.48901021000347,53526.94065696 2024-04-21,02:26:19.000,112,11089622,13445,0,1713666378,13024.918384019991,80.46081368999876,53526.87777288 2024-04-21,02:26:20.000,112,11089597,13605,0,1713666379,13024.918384019991,80.46081368999876,53526.92668272 2024-04-21,02:26:21.000,112,11089640,13565,0,1713666380,13024.898175089991,80.46081368999876,53526.93366984001 2024-04-21,02:26:22.000,112,11089616,13765,0,1713666381,13024.911647709996,80.46081368999876,53526.94764408 2024-04-21,02:26:23.000,112,11089669,13405,0,1713666382,13024.857757229991,80.46081368999876,53526.92668272 2024-04-21,02:26:24.000,112,11089579,14085,0,1713666383,13024.83754829999,80.42556804000196,53526.98257968001 2024-04-21,02:26:25.000,112,11089678,13445,0,1713666384,13024.80386675,80.42556804000196,53526.93366984001 2024-04-21,02:26:26.000,112,11089636,13485,0,1713666385,13024.830811989996,80.42556804000196,53526.94764408 2024-04-21,02:26:27.000,112,11089660,13525,0,1713666386,13024.790394129996,80.42556804000196,53526.99655392 2024-04-21,02:26:28.000,112,11089646,13525,0,1713666387,13024.810603059996,80.39032238999789,53526.96860544 2024-04-21,02:26:29.000,112,11089644,13965,0,1713666388,13024.77692150999,80.36917499999981,53526.98257968001 2024-04-21,02:26:30.000,112,11089641,13725,0,1713666389,13024.80386675,80.3550767400011,53526.94764408 2024-04-21,02:26:31.000,112,11089605,13685,0,1713666390,13024.810603059996,80.29868369999895,53526.99655392 2024-04-21,02:26:32.000,112,11089623,13245,0,1713666391,13024.790394129996,80.31278195999766,53526.90572136001 2024-04-21,02:26:33.000,112,11089623,13125,0,1713666392,13024.76344889,80.32688022000366,53526.96860544 2024-04-21,02:26:34.000,112,11089603,13565,0,1713666393,13024.78365782,80.31278195999766,53526.961618320005 2024-04-21,02:26:35.000,112,11089632,13525,0,1713666394,13024.78365782,80.27048718000151,53526.94065696 2024-04-21,02:26:36.000,112,11089677,13805,0,1713666395,13024.78365782,80.24229066000407,53526.93366984001 2024-04-21,02:26:37.000,112,11089621,13445,0,1713666396,13024.830811989996,80.27753631000087,53526.9895668 2024-04-21,02:26:38.000,112,11089627,13685,0,1713666397,13024.83754829999,80.29163456999959,53526.98257968001 2024-04-21,02:26:39.000,112,11089640,13445,0,1713666398,13024.857757229991,80.25638892000279,53526.97559256 2024-04-21,02:26:40.000,112,11089635,13325,0,1713666399,13024.810603059996,80.27048718000151,53527.00354104001 2024-04-21,02:26:41.000,112,11089679,13525,0,1713666400,13024.877966159991,80.25638892000279,53527.02450240001 2024-04-21,02:26:42.000,112,11089616,13485,0,1713666401,13024.898175089991,80.25638892000279,53526.9895668 2024-04-21,02:26:43.000,112,11089656,13965,0,1713666402,13024.9049114,80.27048718000151,53526.9895668 2024-04-21,02:26:44.000,112,11089650,12925,0,1713666403,13024.9049114,80.23524153000471,53527.031489520006 2024-04-21,02:26:45.000,112,11089586,13245,0,1713666404,13024.891438779996,80.24933979000343,53527.06642512 2024-04-21,02:26:46.000,112,11089617,13885,0,1713666405,13024.891438779996,80.22114326999872,53527.12232208001 2024-04-21,02:26:47.000,112,11089639,13525,0,1713666406,13024.992483429996,80.23524153000471,53527.129309200005 2024-04-21,02:26:48.000,112,11089632,13485,0,1713666407,13024.952065569996,80.26343805000215,53527.05245088001 2024-04-21,02:26:49.000,112,11089622,13245,0,1713666408,13024.999219739992,80.25638892000279,53527.129309200005 2024-04-21,02:26:50.000,112,11089686,13605,0,1713666409,13025.039637599992,80.25638892000279,53527.129309200005 2024-04-21,02:26:51.000,112,11089618,13765,0,1713666410,13025.032901289997,80.24933979000343,53527.17123192001 2024-04-21,02:26:52.000,112,11089653,13525,0,1713666411,13025.032901289997,80.24933979000343,53527.17123192001 2024-04-21,02:26:53.000,112,11089683,13925,0,1713666412,13025.066582840002,80.24933979000343,53527.199180400006 2024-04-21,02:26:54.000,112,11089656,13405,0,1713666413,13025.066582840002,80.23524153000471,53527.20616752 2024-04-21,02:26:55.000,112,11089604,13405,0,1713666414,13025.046373910001,80.24933979000343,53527.20616752 2024-04-21,02:26:56.000,112,11089657,13525,0,1713666415,13025.066582840002,80.22819239999808,53527.227128880004 2024-04-21,02:26:57.000,112,11089657,13485,0,1713666416,13025.093528079997,80.24229066000407,53527.20616752 2024-04-21,02:26:58.000,112,11089679,13925,0,1713666417,13025.100264389992,80.26343805000215,53527.28302584 2024-04-21,02:26:59.000,112,11089659,13445,0,1713666418,13025.140682249992,80.24933979000343,53527.27603872 2024-04-21,02:27:00.000,112,11089643,13525,0,1713666419,13025.147418560002,80.24933979000343,53527.28302584 2024-04-21,02:27:01.000,112,11089685,13285,0,1713666420,13025.113737009997,80.27753631000087,53527.29001296001 2024-04-21,02:27:02.000,112,11089661,13725,0,1713666421,13025.140682249992,80.27753631000087,53527.28302584 2024-04-21,02:27:03.000,112,11089647,13405,0,1713666422,13025.127209630002,80.28458544000023,53527.29001296001 2024-04-21,02:27:04.000,112,11089618,13405,0,1713666423,13025.113737009997,80.29163456999959,53527.248090240006 2024-04-21,02:27:05.000,112,11089658,13885,0,1713666424,13025.127209630002,80.3198310900043,53527.28302584 2024-04-21,02:27:06.000,112,11089662,13925,0,1713666425,13025.140682249992,80.28458544000023,53527.27603872 2024-04-21,02:27:07.000,112,11089678,13885,0,1713666426,13025.181100109992,80.25638892000279,53527.33892280001 2024-04-21,02:27:08.000,112,11089611,13925,0,1713666427,13025.201309039992,80.24229066000407,53527.3738584 2024-04-21,02:27:09.000,112,11089623,13725,0,1713666428,13025.201309039992,80.25638892000279,53527.33193568 2024-04-21,02:27:10.000,112,11089637,13765,0,1713666429,13025.275408449997,80.27048718000151,53527.49263944 2024-04-21,02:27:11.000,112,11089653,13925,0,1713666430,13025.282144759993,80.28458544000023,53527.3738584 2024-04-21,02:27:12.000,112,11089668,13285,0,1713666431,13025.275408449997,80.29163456999959,53527.4437296 2024-04-21,02:27:13.000,112,11089666,13605,0,1713666432,13025.288881070002,80.29163456999959,53527.42975536 2024-04-21,02:27:14.000,112,11089679,13845,0,1713666433,13025.329298930003,80.29868369999895,53527.48565232001 2024-04-21,02:27:15.000,112,11089704,13525,0,1713666434,13025.349507860003,80.29163456999959,53527.50661368001 2024-04-21,02:27:16.000,112,11089632,13645,0,1713666435,13025.389925719988,80.26343805000215,53527.49962656 2024-04-21,02:27:17.000,112,11089658,13445,0,1713666436,13025.396662029998,80.25638892000279,53527.49962656 2024-04-21,02:27:18.000,112,11089688,13565,0,1713666437,13025.416870959998,80.24229066000407,53527.56949776 2024-04-21,02:27:19.000,112,11089673,13445,0,1713666438,13025.470761439989,80.21409413999936,53527.54154928 2024-04-21,02:27:20.000,112,11089693,13365,0,1713666439,13025.430343579988,80.22819239999808,53527.52757504001 2024-04-21,02:27:21.000,112,11089661,13405,0,1713666440,13025.490970369989,80.20704501,53527.562510640004 2024-04-21,02:27:22.000,112,11089666,13845,0,1713666441,13025.497706679998,80.25638892000279,53527.562510640004 2024-04-21,02:27:23.000,112,11089649,13765,0,1713666442,13025.477497749998,80.23524153000471,53527.56949776 2024-04-21,02:27:24.000,112,11089636,13885,0,1713666443,13025.504442989994,80.19999588000064,53527.50661368001 2024-04-21,02:27:25.000,112,11089707,13845,0,1713666444,13025.484234059993,80.19294675000128,53527.55552352001 2024-04-21,02:27:26.000,112,11089663,13565,0,1713666445,13025.531388229989,80.15065196999785,53527.60443336001 2024-04-21,02:27:27.000,112,11089680,13605,0,1713666446,13025.551597159989,80.1717993600032,53527.59744624 2024-04-21,02:27:28.000,112,11089647,13565,0,1713666447,13025.531388229989,80.1717993600032,53527.63936896 2024-04-21,02:27:29.000,112,11089701,13725,0,1713666448,13025.565069779994,80.15065196999785,53527.63936896 2024-04-21,02:27:30.000,112,11089672,13565,0,1713666449,13025.605487639994,80.16475023000385,53527.6184076 2024-04-21,02:27:31.000,112,11089625,13845,0,1713666450,13025.61222394999,80.16475023000385,53527.632381840005 2024-04-21,02:27:32.000,112,11089647,13765,0,1713666451,13025.605487639994,80.16475023000385,53527.70924016 2024-04-21,02:27:33.000,112,11089698,13645,0,1713666452,13025.618960259999,80.11540632000106,53527.72321440001 2024-04-21,02:27:34.000,112,11089683,13605,0,1713666453,13025.618960259999,80.12245545000042,53527.66731744 2024-04-21,02:27:35.000,112,11089668,13765,0,1713666454,13025.659378119999,80.1436028399985,53527.79308560001 2024-04-21,02:27:36.000,112,11089628,13165,0,1713666455,13025.74021384,80.11540632000106,53527.79308560001 2024-04-21,02:27:37.000,112,11089650,13565,0,1713666456,13025.71326859999,80.09425893000298,53527.8280212 2024-04-21,02:27:38.000,112,11089593,13645,0,1713666457,13025.73347752999,80.09425893000298,53527.85596968 2024-04-21,02:27:39.000,112,11089617,13445,0,1713666458,13025.73347752999,80.08016067000426,53527.77911136 2024-04-21,02:27:40.000,112,11089682,13405,0,1713666459,13025.726741219994,80.09425893000298,53527.8280212 2024-04-21,02:27:41.000,112,11089648,13165,0,1713666460,13025.767159079995,80.10130806000234,53527.85596968 2024-04-21,02:27:42.000,112,11089647,13605,0,1713666461,13025.76042277,80.0731115400049,53527.76513712 2024-04-21,02:27:43.000,112,11089632,13925,0,1713666462,13025.75368645999,80.08016067000426,53527.81404696 2024-04-21,02:27:44.000,112,11089659,13645,0,1713666463,13025.77389538999,80.05901327999891,53527.87693104 2024-04-21,02:27:45.000,112,11089708,13565,0,1713666464,13025.82104956,80.04491502000019,53527.87693104 2024-04-21,02:27:46.000,112,11089715,13245,0,1713666465,13025.81431324999,80.04491502000019,53527.85596968 2024-04-21,02:27:47.000,112,11089627,13605,0,1713666466,13025.847994799995,80.05196414999955,53527.84199544001 2024-04-21,02:27:48.000,112,11089610,13605,0,1713666467,13025.79410431999,80.0096693700034,53527.88391816 2024-04-21,02:27:49.000,112,11089638,13285,0,1713666468,13025.82104956,80.0096693700034,53527.86295680001 2024-04-21,02:27:50.000,112,11089647,14085,0,1713666469,13025.84125849,80.00262024000403,53527.87693104 2024-04-21,02:27:51.000,112,11089635,13885,0,1713666470,13025.827785869995,80.03786589000083,53527.89090528001 2024-04-21,02:27:52.000,112,11089689,13685,0,1713666471,13025.85473110999,80.03786589000083,53527.89090528001 2024-04-21,02:27:53.000,112,11089634,13285,0,1713666472,13025.807576939995,80.03786589000083,53527.91186664001 2024-04-21,02:27:54.000,112,11089679,13245,0,1713666473,13025.80084063,80.03786589000083,53527.89090528001 2024-04-21,02:27:55.000,112,11089681,13525,0,1713666474,13025.767159079995,80.03786589000083,53527.918853760006 2024-04-21,02:27:56.000,112,11089658,13525,0,1713666475,13025.74021384,80.08016067000426,53527.897892400004 2024-04-21,02:27:57.000,112,11089632,13125,0,1713666476,13025.77389538999,80.05901327999891,53527.94680224 2024-04-21,02:27:58.000,112,11089620,13565,0,1713666477,13025.75368645999,80.05901327999891,53527.98173784 2024-04-21,02:27:59.000,112,11089657,13285,0,1713666478,13025.75368645999,80.0731115400049,53527.932828 2024-04-21,02:28:00.000,112,11089606,13725,0,1713666479,13025.73347752999,80.0731115400049,53527.918853760006 2024-04-21,02:28:01.000,112,11089661,13685,0,1713666480,13025.69305966999,80.12245545000042,53527.92584088 2024-04-21,02:28:02.000,112,11089636,13725,0,1713666481,13025.666114429994,80.12950457999978,53527.93981512001 2024-04-21,02:28:03.000,112,11089684,13445,0,1713666482,13025.61222394999,80.12950457999978,53527.98872496001 2024-04-21,02:28:04.000,112,11089642,13405,0,1713666483,13025.565069779994,80.12950457999978,53527.95378936 2024-04-21,02:28:05.000,112,11089666,13845,0,1713666484,13025.538124539999,80.13655370999913,53527.91186664001 2024-04-21,02:28:06.000,112,11089663,14005,0,1713666485,13025.571806089989,80.12950457999978,53527.96077648001 2024-04-21,02:28:07.000,112,11089683,13325,0,1713666486,13025.511179299989,80.08016067000426,53527.98872496001 2024-04-21,02:28:08.000,112,11089587,13525,0,1713666487,13025.511179299989,80.09425893000298,53527.95378936 2024-04-21,02:28:09.000,112,11089640,13605,0,1713666488,13025.511179299989,80.06606240999827,53527.94680224 2024-04-21,02:28:10.000,112,11089644,13525,0,1713666489,13025.450552509988,80.10130806000234,53527.91186664001 2024-04-21,02:28:11.000,112,11089648,13765,0,1713666490,13025.484234059993,80.13655370999913,53527.967763600005 2024-04-21,02:28:12.000,112,11089605,13565,0,1713666491,13025.450552509988,80.12950457999978,53527.94680224 2024-04-21,02:28:13.000,112,11089703,13405,0,1713666492,13025.477497749998,80.15770110000449,53527.98173784 2024-04-21,02:28:14.000,112,11089631,13525,0,1713666493,13025.443816199993,80.15770110000449,53528.016673440005 2024-04-21,02:28:15.000,112,11089647,13365,0,1713666494,13025.443816199993,80.12950457999978,53528.016673440005 2024-04-21,02:28:16.000,112,11089608,13365,0,1713666495,13025.437079889998,80.1436028399985,53528.00968632001 2024-04-21,02:28:17.000,112,11089624,13605,0,1713666496,13025.477497749998,80.18589762000192,53527.99571208 2024-04-21,02:28:18.000,112,11089661,13565,0,1713666497,13025.443816199993,80.15770110000449,53528.02366056 2024-04-21,02:28:19.000,112,11089617,13205,0,1713666498,13025.437079889998,80.17884849000257,53528.065583280004 2024-04-21,02:28:20.000,112,11089621,13245,0,1713666499,13025.416870959998,80.20704501,53527.99571208 2024-04-21,02:28:21.000,112,11089633,13405,0,1713666500,13025.430343579988,80.19999588000064,53528.07955752001 2024-04-21,02:28:22.000,112,11089634,13765,0,1713666501,13025.450552509988,80.24229066000407,53528.05160904 2024-04-21,02:28:23.000,112,11089667,13765,0,1713666502,13025.403398339993,80.24933979000343,53528.05859616001 2024-04-21,02:28:24.000,112,11089631,13165,0,1713666503,13025.383189409993,80.28458544000023,53528.037634800006 2024-04-21,02:28:25.000,112,11089644,13405,0,1713666504,13025.389925719988,80.29163456999959,53528.03064768001 2024-04-21,02:28:26.000,112,11089583,13085,0,1713666505,13025.396662029998,80.29868369999895,53528.037634800006 2024-04-21,02:28:27.000,112,11089660,13565,0,1713666506,13025.369716789988,80.28458544000023,53528.0725704 2024-04-21,02:28:28.000,112,11089647,13485,0,1713666507,13025.322562619993,80.32688022000366,53528.03064768001 2024-04-21,02:28:29.000,112,11089657,13205,0,1713666508,13025.302353689993,80.32688022000366,53528.0026992 2024-04-21,02:28:30.000,112,11089639,13285,0,1713666509,13025.282144759993,80.37622412999917,53528.05160904 2024-04-21,02:28:31.000,112,11089668,13245,0,1713666510,13025.261935829993,80.39032238999789,53528.00968632001 2024-04-21,02:28:32.000,112,11089606,13405,0,1713666511,13025.248463210002,80.39737152000453,53528.037634800006 2024-04-21,02:28:33.000,112,11089656,13605,0,1713666512,13025.241726899992,80.39032238999789,53528.0725704 2024-04-21,02:28:34.000,112,11089629,13525,0,1713666513,13025.255199519997,80.39737152000453,53528.037634800006 2024-04-21,02:28:35.000,112,11089597,13445,0,1713666514,13025.241726899992,80.4185189100026,53528.05160904 2024-04-21,02:28:36.000,112,11089632,13125,0,1713666515,13025.214781659997,80.50310847000219,53528.065583280004 2024-04-21,02:28:37.000,112,11089612,13605,0,1713666516,13025.174363799997,80.51015760000155,53528.05160904 2024-04-21,02:28:38.000,112,11089686,13765,0,1713666517,13025.127209630002,80.50310847000219,53528.04462192 2024-04-21,02:28:39.000,112,11089625,13565,0,1713666518,13025.066582840002,80.52425586000027,53528.05160904 2024-04-21,02:28:40.000,112,11089631,13165,0,1713666519,13025.053110219997,80.57359977000306,53528.05160904 2024-04-21,02:28:41.000,112,11089603,13205,0,1713666520,13025.019428669992,80.59474716000113,53528.09353176 2024-04-21,02:28:42.000,112,11089632,13525,0,1713666521,13024.958801879991,80.58769803000177,53528.03064768001 2024-04-21,02:28:43.000,112,11089650,13725,0,1713666522,13024.918384019991,80.6017962900005,53528.00968632001 2024-04-21,02:28:44.000,112,11089638,13445,0,1713666523,13024.86449354,80.58064890000242,53528.03064768001 2024-04-21,02:28:45.000,112,11089619,13445,0,1713666524,13024.86449354,80.62999280999793,53528.0026992 2024-04-21,02:28:46.000,112,11089623,13405,0,1713666525,13024.790394129996,80.665238460002,53527.98173784 2024-04-21,02:28:47.000,112,11089589,12925,0,1713666526,13024.68261317,80.65114020000328,53527.98872496001 2024-04-21,02:28:48.000,112,11089669,13685,0,1713666527,13024.66240424,80.61589454999921,53527.95378936 2024-04-21,02:28:49.000,112,11089640,13365,0,1713666528,13024.58156852,80.65818933000264,53527.96077648001 2024-04-21,02:28:50.000,112,11089626,13645,0,1713666529,13024.5007328,80.69343497999944,53528.02366056 2024-04-21,02:28:51.000,112,11089613,13485,0,1713666530,13024.440106009999,80.62999280999793,53527.92584088 2024-04-21,02:28:52.000,112,11089616,13725,0,1713666531,13024.366006599994,80.63704194000456,53527.90487952 2024-04-21,02:28:53.000,112,11089605,13405,0,1713666532,13024.285170879994,80.65114020000328,53527.869943920006 2024-04-21,02:28:54.000,112,11089592,13565,0,1713666533,13024.244753019993,80.65114020000328,53527.94680224 2024-04-21,02:28:55.000,112,11089623,13325,0,1713666534,13024.204335159993,80.665238460002,53527.99571208 2024-04-21,02:28:56.000,112,11089602,13485,0,1713666535,13024.136972059998,80.65818933000264,53527.95378936 2024-04-21,02:28:57.000,112,11089564,13565,0,1713666536,13024.069608960002,80.65114020000328,53527.84199544001 2024-04-21,02:28:58.000,112,11089611,13165,0,1713666537,13024.042663719993,80.67933672000072,53527.8280212 2024-04-21,02:28:59.000,112,11089659,13405,0,1713666538,13023.948355380002,80.67228759000136,53527.86295680001 2024-04-21,02:29:00.000,112,11089614,13645,0,1713666539,13023.907937520002,80.65114020000328,53527.76513712 2024-04-21,02:29:01.000,112,11089643,13445,0,1713666540,13023.874255969997,80.67228759000136,53527.80705984 2024-04-21,02:29:02.000,112,11089633,13285,0,1713666541,13023.779947629992,80.65114020000328,53527.81404696 2024-04-21,02:29:03.000,112,11089578,13405,0,1713666542,13023.759738699991,80.64409107000392,53527.751162880006 2024-04-21,02:29:04.000,112,11089625,13765,0,1713666543,13023.732793459996,80.64409107000392,53527.75815 2024-04-21,02:29:05.000,112,11089649,13445,0,1713666544,13023.651957739996,80.62999280999793,53527.702253040006 2024-04-21,02:29:06.000,112,11089610,13525,0,1713666545,13023.658694049991,80.62294367999857,53527.73718864 2024-04-21,02:29:07.000,112,11089657,13685,0,1713666546,13023.61827618999,80.58769803000177,53527.69526592001 2024-04-21,02:29:08.000,112,11089610,13405,0,1713666547,13023.56438571,80.58769803000177,53527.69526592001 2024-04-21,02:29:09.000,112,11089641,13525,0,1713666548,13023.550913089995,80.6017962900005,53527.69526592001 2024-04-21,02:29:10.000,112,11089618,13245,0,1713666549,13023.50375892,80.59474716000113,53527.73718864 2024-04-21,02:29:11.000,112,11089565,13605,0,1713666550,13023.49702260999,80.58769803000177,53527.70924016 2024-04-21,02:29:12.000,112,11089652,13085,0,1713666551,13023.45660474999,80.57359977000306,53527.66033032 2024-04-21,02:29:13.000,112,11089651,13565,0,1713666552,13023.41618688999,80.6017962900005,53527.65334320001 2024-04-21,02:29:14.000,112,11089681,13605,0,1713666553,13023.389241649995,80.61589454999921,53527.66731744 2024-04-21,02:29:15.000,112,11089639,13405,0,1713666554,13023.34208748,80.62294367999857,53527.702253040006 2024-04-21,02:29:16.000,112,11089667,13605,0,1713666555,13023.30166962,80.6017962900005,53527.62539472001 2024-04-21,02:29:17.000,112,11089638,13365,0,1713666556,13023.21409758999,80.65114020000328,53527.6184076 2024-04-21,02:29:18.000,112,11089627,13285,0,1713666557,13023.247779139994,80.62999280999793,53527.62539472001 2024-04-21,02:29:19.000,112,11089645,13565,0,1713666558,13023.207361279994,80.65114020000328,53527.66033032 2024-04-21,02:29:20.000,112,11089632,13565,0,1713666559,13023.133261869989,80.65818933000264,53527.64635608 2024-04-21,02:29:21.000,112,11089644,13445,0,1713666560,13023.059162459998,80.64409107000392,53527.59744624 2024-04-21,02:29:22.000,112,11089645,13525,0,1713666561,13023.038953529998,80.62999280999793,53527.52058792 2024-04-21,02:29:23.000,112,11089624,13605,0,1713666562,13022.931172569988,80.62999280999793,53527.52757504001 2024-04-21,02:29:24.000,112,11089618,13405,0,1713666563,13022.877282089998,80.61589454999921,53527.52757504001 2024-04-21,02:29:25.000,112,11089614,13365,0,1713666564,13022.823391609993,80.58064890000242,53527.54154928 2024-04-21,02:29:26.000,112,11089618,13445,0,1713666565,13022.796446369997,80.55950151000434,53527.4786652 2024-04-21,02:29:27.000,112,11089608,13685,0,1713666566,13022.729083270002,80.58064890000242,53527.464690960005 2024-04-21,02:29:28.000,112,11089651,13525,0,1713666567,13022.654983859997,80.58064890000242,53527.42276824 2024-04-21,02:29:29.000,112,11089648,13325,0,1713666568,13022.614565999997,80.52425586000027,53527.43674248001 2024-04-21,02:29:30.000,112,11089599,13405,0,1713666569,13022.580884449992,80.54540324999834,53527.45071672 2024-04-21,02:29:31.000,112,11089597,13605,0,1713666570,13022.513521349996,80.54540324999834,53527.415781120006 2024-04-21,02:29:32.000,112,11089689,13325,0,1713666571,13022.506785040001,80.50310847000219,53527.42975536 2024-04-21,02:29:33.000,112,11089625,13845,0,1713666572,13022.432685629996,80.46786281999812,53527.42276824 2024-04-21,02:29:34.000,112,11089616,13485,0,1713666573,13022.38553146,80.4537645599994,53527.366871280006 2024-04-21,02:29:35.000,112,11089603,13325,0,1713666574,13022.351849909996,80.46786281999812,53527.345909920004 2024-04-21,02:29:36.000,112,11089640,13565,0,1713666575,13022.32490467,80.4537645599994,53527.3738584 2024-04-21,02:29:37.000,112,11089656,13405,0,1713666576,13022.28448681,80.43261717000132,53527.38084552 2024-04-21,02:29:38.000,112,11089624,13845,0,1713666577,13022.25754156999,80.4537645599994,53527.366871280006 2024-04-21,02:29:39.000,112,11089641,13245,0,1713666578,13022.22386002,80.41146978000324,53527.35988416001 2024-04-21,02:29:40.000,112,11089614,13525,0,1713666579,13022.19691477999,80.4185189100026,53527.345909920004 2024-04-21,02:29:41.000,112,11089620,13685,0,1713666580,13022.17670584999,80.40442065000389,53527.248090240006 2024-04-21,02:29:42.000,112,11089607,13325,0,1713666581,13022.13628798999,80.39032238999789,53527.26905160001 2024-04-21,02:29:43.000,112,11089625,13365,0,1713666582,13022.109342749995,80.38327325999853,53527.26206448 2024-04-21,02:29:44.000,112,11089581,13805,0,1713666583,13022.12281537,80.36212587000045,53527.297000080005 2024-04-21,02:29:45.000,112,11089663,13365,0,1713666584,13022.08239751,80.36917499999981,53527.31796144001 2024-04-21,02:29:46.000,112,11089628,13765,0,1713666585,13022.068924889994,80.33392935000302,53527.24110312001 2024-04-21,02:29:47.000,112,11089604,13125,0,1713666586,13022.068924889994,80.3057328299983,53527.29001296001 2024-04-21,02:29:48.000,112,11089678,13045,0,1713666587,13022.001561789999,80.3198310900043,53527.178219040004 2024-04-21,02:29:49.000,112,11089618,13525,0,1713666588,13022.05545226999,80.27753631000087,53527.17123192001 2024-04-21,02:29:50.000,112,11089663,13445,0,1713666589,13022.01503440999,80.27753631000087,53527.248090240006 2024-04-21,02:29:51.000,112,11089625,13485,0,1713666590,13021.981352859999,80.24933979000343,53527.20616752 2024-04-21,02:29:52.000,112,11089640,13525,0,1713666591,13022.001561789999,80.22819239999808,53527.248090240006 2024-04-21,02:29:53.000,112,11089604,13205,0,1713666592,13021.981352859999,80.26343805000215,53527.15725768 2024-04-21,02:29:54.000,112,11089665,13325,0,1713666593,13021.954407619989,80.21409413999936,53527.227128880004 2024-04-21,02:29:55.000,112,11089626,13605,0,1713666594,13021.907253449994,80.21409413999936,53527.234116 2024-04-21,02:29:56.000,112,11089672,13445,0,1713666595,13021.900517139999,80.19999588000064,53527.18520616 2024-04-21,02:29:57.000,112,11089652,13485,0,1713666596,13021.927462379994,80.1717993600032,53527.22014176001 2024-04-21,02:29:58.000,112,11089631,13805,0,1713666597,13021.880308209998,80.1083571900017,53527.19219328001 2024-04-21,02:29:59.000,112,11089651,13365,0,1713666598,13021.893780829989,80.11540632000106,53527.199180400006 2024-04-21,02:30:00.000,112,11089631,13245,0,1713666599,13021.907253449994,80.0731115400049,53527.234116 2024-04-21,02:30:01.000,112,11089723,13245,0,1713666600,13021.866835589994,80.05196414999955,53527.22014176001 2024-04-21,02:30:02.000,112,11089655,13485,0,1713666601,13021.860099279998,80.03081676000147,53527.28302584 2024-04-21,02:30:03.000,112,11089635,13725,0,1713666602,13021.853362969989,80.04491502000019,53527.22014176001 2024-04-21,02:30:04.000,112,11089631,13285,0,1713666603,13021.866835589994,80.0096693700034,53527.25507736 2024-04-21,02:30:05.000,112,11089614,13525,0,1713666604,13021.866835589994,80.01671850000275,53527.26905160001 2024-04-21,02:30:06.000,112,11089668,13565,0,1713666605,13021.853362969989,79.98852197999804,53527.24110312001 2024-04-21,02:30:07.000,112,11089635,13485,0,1713666606,13021.907253449994,79.96737458999996,53527.21315464 2024-04-21,02:30:08.000,112,11089646,13325,0,1713666607,13021.873571899989,79.93212894000317,53527.26905160001 2024-04-21,02:30:09.000,112,11089645,13525,0,1713666608,13021.860099279998,79.87573590000102,53527.20616752 2024-04-21,02:30:10.000,112,11089649,13765,0,1713666609,13021.920726069999,79.8968832899991,53527.22014176001 2024-04-21,02:30:11.000,112,11089681,13525,0,1713666610,13021.934198689989,79.88983415999974,53527.19219328001 2024-04-21,02:30:12.000,112,11089631,13645,0,1713666611,13021.927462379994,79.83344112000486,53527.25507736 2024-04-21,02:30:13.000,112,11089611,13405,0,1713666612,13021.913989759989,79.79114634000143,53527.22014176001 2024-04-21,02:30:14.000,112,11089649,13325,0,1713666613,13021.940934999999,79.77704808000271,53527.17123192001 2024-04-21,02:30:15.000,112,11089644,13285,0,1713666614,13021.99482547999,79.72065504000057,53527.18520616 2024-04-21,02:30:16.000,112,11089662,13445,0,1713666615,13021.934198689989,79.69245852000313,53527.26206448 2024-04-21,02:30:17.000,112,11089679,13405,0,1713666616,13021.988089169994,79.67836026000441,53527.25507736 2024-04-21,02:30:18.000,112,11089627,13405,0,1713666617,13021.99482547999,79.67131112999778,53527.25507736 2024-04-21,02:30:19.000,112,11089671,13605,0,1713666618,13021.988089169994,79.60786896000354,53527.3039872 2024-04-21,02:30:20.000,112,11089630,13565,0,1713666619,13022.021770719999,79.6149180900029,53527.297000080005 2024-04-21,02:30:21.000,112,11089669,13965,0,1713666620,13022.001561789999,79.60081983000418,53527.26206448 2024-04-21,02:30:22.000,112,11089639,13605,0,1713666621,13022.03524333999,79.57262330999947,53527.26905160001 2024-04-21,02:30:23.000,112,11089680,13285,0,1713666622,13022.01503440999,79.5514759200014,53527.248090240006 2024-04-21,02:30:24.000,112,11089648,13445,0,1713666623,13022.04197965,79.5021320099986,53527.297000080005 2024-04-21,02:30:25.000,112,11089654,13885,0,1713666624,13022.03524333999,79.5021320099986,53527.33193568 2024-04-21,02:30:26.000,112,11089651,13365,0,1713666625,13022.089133819994,79.5021320099986,53527.33193568 2024-04-21,02:30:27.000,112,11089637,13525,0,1713666626,13022.05545226999,79.47393549000117,53527.345909920004 2024-04-21,02:30:28.000,112,11089618,13325,0,1713666627,13022.10260644,79.43164070999774,53527.38084552 2024-04-21,02:30:29.000,112,11089688,13565,0,1713666628,13022.109342749995,79.46688636000181,53527.366871280006 2024-04-21,02:30:30.000,112,11089672,13725,0,1713666629,13022.129551679995,79.43868984000437,53527.3738584 2024-04-21,02:30:31.000,112,11089627,13725,0,1713666630,13022.149760609995,79.41049331999966,53527.366871280006 2024-04-21,02:30:32.000,112,11089635,13405,0,1713666631,13022.1430243,79.37524767000286,53527.40180688 2024-04-21,02:30:33.000,112,11089635,13605,0,1713666632,13022.190178469995,79.38229680000222,53527.43674248001 2024-04-21,02:30:34.000,112,11089671,13525,0,1713666633,13022.21712370999,79.4034441900003,53527.4437296 2024-04-21,02:30:35.000,112,11089639,13645,0,1713666634,13022.250805259995,79.37524767000286,53527.50661368001 2024-04-21,02:30:36.000,112,11089654,13525,0,1713666635,13022.250805259995,79.38229680000222,53527.464690960005 2024-04-21,02:30:37.000,112,11089642,13445,0,1713666636,13022.26427788,79.34705114999815,53527.49962656 2024-04-21,02:30:38.000,112,11089646,13405,0,1713666637,13022.28448681,79.3681985400035,53527.52757504001 2024-04-21,02:30:39.000,112,11089652,13365,0,1713666638,13022.28448681,79.36114941000415,53527.5485364 2024-04-21,02:30:40.000,112,11089629,13925,0,1713666639,13022.33837728999,79.35410028000479,53527.57648488001 2024-04-21,02:30:41.000,112,11089647,13565,0,1713666640,13022.3451136,79.36114941000415,53527.59744624 2024-04-21,02:30:42.000,112,11089611,13525,0,1713666641,13022.36532253,79.34000201999879,53527.63936896 2024-04-21,02:30:43.000,112,11089663,13565,0,1713666642,13022.392267769996,79.29770724000264,53527.681291680005 2024-04-21,02:30:44.000,112,11089679,13405,0,1713666643,13022.42594932,79.32590376000007,53527.66033032 2024-04-21,02:30:45.000,112,11089672,13685,0,1713666644,13022.432685629996,79.31180550000136,53527.632381840005 2024-04-21,02:30:46.000,112,11089648,13645,0,1713666645,13022.419213009991,79.27655985000456,53527.67430456001 2024-04-21,02:30:47.000,112,11089667,13765,0,1713666646,13022.419213009991,79.29065811000328,53527.69526592001 2024-04-21,02:30:48.000,112,11089661,13885,0,1713666647,13022.513521349996,79.23426507000113,53527.751162880006 2024-04-21,02:30:49.000,112,11089633,13485,0,1713666648,13022.533730279996,79.20606855000369,53527.751162880006 2024-04-21,02:30:50.000,112,11089646,14045,0,1713666649,13022.540466589991,79.22721594000177,53527.74417576001 2024-04-21,02:30:51.000,112,11089663,13605,0,1713666650,13022.520257659991,79.24131420000049,53527.84199544001 2024-04-21,02:30:52.000,112,11089614,13565,0,1713666651,13022.533730279996,79.22721594000177,53527.869943920006 2024-04-21,02:30:53.000,112,11089640,13525,0,1713666652,13022.500048729991,79.20606855000369,53527.87693104 2024-04-21,02:30:54.000,112,11089615,13605,0,1713666653,13022.459630869991,79.20606855000369,53527.83500832 2024-04-21,02:30:55.000,112,11089661,13405,0,1713666654,13022.44615825,79.22016681000241,53527.92584088 2024-04-21,02:30:56.000,112,11089675,13365,0,1713666655,13022.419213009991,79.17787202999898,53527.93981512001 2024-04-21,02:30:57.000,112,11089649,13245,0,1713666656,13022.392267769996,79.24836332999985,53528.00968632001 2024-04-21,02:30:58.000,112,11089607,13485,0,1713666657,13022.331640979995,79.26951071999792,53528.00968632001 2024-04-21,02:30:59.000,112,11089647,13245,0,1713666658,13022.35858621999,79.26951071999792,53528.02366056 2024-04-21,02:31:00.000,112,11089699,13685,0,1713666659,13022.351849909996,79.28360898000392,53528.05160904 2024-04-21,02:31:01.000,112,11089641,13605,0,1713666660,13022.311432049995,79.26951071999792,53528.03064768001 2024-04-21,02:31:02.000,112,11089692,13565,0,1713666661,13022.25754156999,79.26246158999857,53528.05859616001 2024-04-21,02:31:03.000,112,11089681,13645,0,1713666662,13022.210387399995,79.2554124599992,53528.065583280004 2024-04-21,02:31:04.000,112,11089682,13445,0,1713666663,13022.21712370999,79.28360898000392,53528.0725704 2024-04-21,02:31:05.000,112,11089651,13485,0,1713666664,13022.13628798999,79.27655985000456,53528.05859616001 2024-04-21,02:31:06.000,112,11089646,13285,0,1713666665,13022.11607905999,79.28360898000392,53528.05859616001 2024-04-21,02:31:07.000,112,11089658,13525,0,1713666666,13022.08239751,79.26246158999857,53528.065583280004 2024-04-21,02:31:08.000,112,11089692,13445,0,1713666667,13022.048715959994,79.27655985000456,53528.1424416 2024-04-21,02:31:09.000,112,11089656,13525,0,1713666668,13021.981352859999,79.26951071999792,53528.12148024 2024-04-21,02:31:10.000,112,11089686,13565,0,1713666669,13021.988089169994,79.27655985000456,53528.16340296 2024-04-21,02:31:11.000,112,11089666,13605,0,1713666670,13021.961143929999,79.28360898000392,53528.15641584001 2024-04-21,02:31:12.000,112,11089681,13805,0,1713666671,13021.913989759989,79.28360898000392,53528.12148024 2024-04-21,02:31:13.000,112,11089662,13885,0,1713666672,13021.920726069999,79.2554124599992,53528.205325680006 2024-04-21,02:31:14.000,112,11089677,13525,0,1713666673,13021.826417729993,79.28360898000392,53528.184364320005 2024-04-21,02:31:15.000,112,11089686,13565,0,1713666674,13021.846626659993,79.27655985000456,53528.15641584001 2024-04-21,02:31:16.000,112,11089683,13645,0,1713666675,13021.806208799993,79.26951071999792,53528.16340296 2024-04-21,02:31:17.000,112,11089647,13565,0,1713666676,13021.772527249988,79.27655985000456,53528.17737720001 2024-04-21,02:31:18.000,112,11089626,13565,0,1713666677,13021.738845699998,79.31180550000136,53528.17039008 2024-04-21,02:31:19.000,112,11089652,13365,0,1713666678,13021.732109389988,79.34000201999879,53528.16340296 2024-04-21,02:31:20.000,112,11089654,13365,0,1713666679,13021.684955219993,79.31885463000071,53528.21929992 2024-04-21,02:31:21.000,112,11089644,13725,0,1713666680,13021.664746289993,79.35410028000479,53528.19833856001 2024-04-21,02:31:22.000,112,11089660,13565,0,1713666681,13021.651273670002,79.34705114999815,53528.184364320005 2024-04-21,02:31:23.000,112,11089638,13445,0,1713666682,13021.536756399997,79.34705114999815,53528.233274160004 2024-04-21,02:31:24.000,112,11089671,13485,0,1713666683,13021.516547469997,79.36114941000415,53528.24724840001 2024-04-21,02:31:25.000,112,11089660,13885,0,1713666684,13021.482865919992,79.41049331999966,53528.26820976 2024-04-21,02:31:26.000,112,11089661,13645,0,1713666685,13021.435711749997,79.42459157999838,53528.26820976 2024-04-21,02:31:27.000,112,11089652,13445,0,1713666686,13021.381821269992,79.44573897000373,53528.24724840001 2024-04-21,02:31:28.000,112,11089651,13445,0,1713666687,13021.341403409991,79.45983723000245,53528.22628704001 2024-04-21,02:31:29.000,112,11089655,13405,0,1713666688,13021.240358759991,79.46688636000181,53528.2123128 2024-04-21,02:31:30.000,112,11089709,13725,0,1713666689,13021.193204589996,79.5162302700046,53528.24026128 2024-04-21,02:31:31.000,112,11089633,13725,0,1713666690,13021.10563256,79.49508287999925,53528.26122264 2024-04-21,02:31:32.000,112,11089670,13765,0,1713666691,13021.071951009995,79.5162302700046,53528.28917112 2024-04-21,02:31:33.000,112,11089637,13365,0,1713666692,13021.01806052999,79.53032853000332,53528.19135144 2024-04-21,02:31:34.000,112,11089631,13365,0,1713666693,13020.91701587999,79.58672156999819,53528.233274160004 2024-04-21,02:31:35.000,112,11089660,13245,0,1713666694,13020.869861709994,79.57262330999947,53528.233274160004 2024-04-21,02:31:36.000,112,11089672,13605,0,1713666695,13020.79576229999,79.59377070000482,53528.19833856001 2024-04-21,02:31:37.000,112,11089649,13445,0,1713666696,13020.75534443999,79.62901635000162,53528.21929992 2024-04-21,02:31:38.000,112,11089621,13605,0,1713666697,13020.728399199994,79.64311461000034,53528.22628704001 2024-04-21,02:31:39.000,112,11089643,13725,0,1713666698,13020.681245029999,79.65721286999906,53528.233274160004 2024-04-21,02:31:40.000,112,11089689,13525,0,1713666699,13020.620618239998,79.67131112999778,53528.19833856001 2024-04-21,02:31:41.000,112,11089692,13685,0,1713666700,13020.586936689993,79.67131112999778,53528.17737720001 2024-04-21,02:31:42.000,112,11089643,13805,0,1713666701,13020.553255139988,79.72770416999992,53528.24026128 2024-04-21,02:31:43.000,112,11089679,13405,0,1713666702,13020.539782519998,79.72065504000057,53528.26122264 2024-04-21,02:31:44.000,112,11089670,13645,0,1713666703,13020.479155729998,79.72770416999992,53528.26122264 2024-04-21,02:31:45.000,112,11089647,13525,0,1713666704,13020.438737869998,79.748851559998,53528.233274160004 2024-04-21,02:31:46.000,112,11089660,13685,0,1713666705,13020.458946799998,79.78409721000207,53528.21929992 2024-04-21,02:31:47.000,112,11089673,13725,0,1713666706,13020.398320009997,79.80524460000015,53528.19135144 2024-04-21,02:31:48.000,112,11089654,13565,0,1713666707,13020.425265249993,79.83344112000486,53528.24026128 2024-04-21,02:31:49.000,112,11089696,13645,0,1713666708,13020.324220599992,79.85458851000294,53528.24724840001 2024-04-21,02:31:50.000,112,11089647,13565,0,1713666709,13020.297275359997,79.81229372999951,53528.254235520006 2024-04-21,02:31:51.000,112,11089622,13565,0,1713666710,13020.243384879992,79.86868677000166,53528.24026128 2024-04-21,02:31:52.000,112,11089619,13445,0,1713666711,13020.229912260002,79.90393241999845,53528.24026128 2024-04-21,02:31:53.000,112,11089650,13405,0,1713666712,13020.216439639997,79.93212894000317,53528.233274160004 2024-04-21,02:31:54.000,112,11089657,13685,0,1713666713,13020.142340229992,79.97442371999932,53528.233274160004 2024-04-21,02:31:55.000,112,11089621,13445,0,1713666714,13020.108658680001,79.97442371999932,53528.254235520006 2024-04-21,02:31:56.000,112,11089639,13765,0,1713666715,13020.088449750001,80.00262024000403,53528.205325680006 2024-04-21,02:31:57.000,112,11089649,13805,0,1713666716,13020.061504509991,80.05196414999955,53528.24026128 2024-04-21,02:31:58.000,112,11089623,13845,0,1713666717,13020.02782296,80.05196414999955,53528.26122264 2024-04-21,02:31:59.000,112,11089641,13525,0,1713666718,13019.994141409996,80.08016067000426,53528.233274160004 2024-04-21,02:32:00.000,112,11089610,13525,0,1713666719,13020.000877719991,80.04491502000019,53528.27519688001 2024-04-21,02:32:01.000,112,11089667,13525,0,1713666720,13019.96719617,80.05901327999891,53528.24724840001 2024-04-21,02:32:02.000,112,11089642,13405,0,1713666721,13019.933514619996,80.0731115400049,53528.2123128 2024-04-21,02:32:03.000,112,11089670,13565,0,1713666722,13019.92004199999,80.1083571900017,53528.21929992 2024-04-21,02:32:04.000,112,11089600,13445,0,1713666723,13019.94025092999,80.09425893000298,53528.24724840001 2024-04-21,02:32:05.000,112,11089613,13405,0,1713666724,13019.88636045,80.09425893000298,53528.19135144 2024-04-21,02:32:06.000,112,11089645,13525,0,1713666725,13019.933514619996,80.06606240999827,53528.184364320005 2024-04-21,02:32:07.000,112,11089644,13205,0,1713666726,13019.86615152,80.0731115400049,53528.254235520006 2024-04-21,02:32:08.000,112,11089614,13685,0,1713666727,13019.852678899995,80.1083571900017,53528.24724840001 2024-04-21,02:32:09.000,112,11089611,13925,0,1713666728,13019.84594259,80.10130806000234,53528.233274160004 2024-04-21,02:32:10.000,112,11089597,13605,0,1713666729,13019.86615152,80.09425893000298,53528.27519688001 2024-04-21,02:32:11.000,112,11089677,13405,0,1713666730,13019.81899734999,80.09425893000298,53528.31013248 2024-04-21,02:32:12.000,112,11089663,13845,0,1713666731,13019.82573366,80.1083571900017,53528.26820976 2024-04-21,02:32:13.000,112,11089662,13365,0,1713666732,13019.79878841999,80.13655370999913,53528.28917112 2024-04-21,02:32:14.000,112,11089658,13565,0,1713666733,13019.76510687,80.1083571900017,53528.33109384 2024-04-21,02:32:15.000,112,11089586,13645,0,1713666734,13019.79878841999,80.12950457999978,53528.303145360005 2024-04-21,02:32:16.000,112,11089630,13845,0,1713666735,13019.771843179995,80.13655370999913,53528.33109384 2024-04-21,02:32:17.000,112,11089636,13605,0,1713666736,13019.79878841999,80.12245545000042,53528.33109384 2024-04-21,02:32:18.000,112,11089597,13365,0,1713666737,13019.80552473,80.13655370999913,53528.26122264 2024-04-21,02:32:19.000,112,11089661,13685,0,1713666738,13019.771843179995,80.1083571900017,53528.31013248 2024-04-21,02:32:20.000,112,11089639,13485,0,1713666739,13019.7853158,80.12950457999978,53528.34506808001 2024-04-21,02:32:21.000,112,11089619,13285,0,1713666740,13019.81899734999,80.1083571900017,53528.352055200005 2024-04-21,02:32:22.000,112,11089645,13605,0,1713666741,13019.81899734999,80.12245545000042,53528.3869908 2024-04-21,02:32:23.000,112,11089644,13605,0,1713666742,13019.7853158,80.11540632000106,53528.3171196 2024-04-21,02:32:24.000,112,11089635,13405,0,1713666743,13019.85941520999,80.12950457999978,53528.33808096 2024-04-21,02:32:25.000,112,11089663,13525,0,1713666744,13019.82573366,80.1436028399985,53528.352055200005 2024-04-21,02:32:26.000,112,11089641,13445,0,1713666745,13019.872887829995,80.16475023000385,53528.38000368 2024-04-21,02:32:27.000,112,11089626,13925,0,1713666746,13019.893096759995,80.1717993600032,53528.33808096 2024-04-21,02:32:28.000,112,11089617,13565,0,1713666747,13019.86615152,80.18589762000192,53528.33808096 2024-04-21,02:32:29.000,112,11089610,13845,0,1713666748,13019.89983306999,80.19999588000064,53528.40795216 2024-04-21,02:32:30.000,112,11089635,13765,0,1713666749,13019.933514619996,80.18589762000192,53528.39397792001 2024-04-21,02:32:31.000,112,11089653,13845,0,1713666750,13019.92004199999,80.23524153000471,53528.43590064 2024-04-21,02:32:32.000,112,11089637,13725,0,1713666751,13019.92004199999,80.27753631000087,53528.456862 2024-04-21,02:32:33.000,112,11089629,13605,0,1713666752,13019.90656938,80.29163456999959,53528.44288776001 2024-04-21,02:32:34.000,112,11089641,13485,0,1713666753,13019.89983306999,80.3057328299983,53528.470836240005 2024-04-21,02:32:35.000,112,11089631,13765,0,1713666754,13019.88636045,80.3057328299983,53528.43590064 2024-04-21,02:32:36.000,112,11089662,13885,0,1713666755,13019.85941520999,80.34097848000238,53528.43590064 2024-04-21,02:32:37.000,112,11089637,13725,0,1713666756,13019.86615152,80.34802761000174,53528.42891352 2024-04-21,02:32:38.000,112,11089638,13605,0,1713666757,13019.84594259,80.41146978000324,53528.47782336 2024-04-21,02:32:39.000,112,11089671,13725,0,1713666758,13019.832469969995,80.4185189100026,53528.43590064 2024-04-21,02:32:40.000,112,11089654,13445,0,1713666759,13019.812261039995,80.41146978000324,53528.48481048 2024-04-21,02:32:41.000,112,11089652,13325,0,1713666760,13019.80552473,80.4537645599994,53528.456862 2024-04-21,02:32:42.000,112,11089633,13805,0,1713666761,13019.80552473,80.43966630000068,53528.49179760001 2024-04-21,02:32:43.000,112,11089621,13325,0,1713666762,13019.74489794,80.53835411999898,53528.43590064 2024-04-21,02:32:44.000,112,11089640,13645,0,1713666763,13019.76510687,80.53835411999898,53528.46384912001 2024-04-21,02:32:45.000,112,11089647,13605,0,1713666764,13019.75837055999,80.5524523799977,53528.49179760001 2024-04-21,02:32:46.000,112,11089672,13365,0,1713666765,13019.76510687,80.53835411999898,53528.470836240005 2024-04-21,02:32:47.000,112,11089614,13485,0,1713666766,13019.74489794,80.55950151000434,53528.456862 2024-04-21,02:32:48.000,112,11089604,13805,0,1713666767,13019.731425319995,80.58064890000242,53528.54070744001 2024-04-21,02:32:49.000,112,11089611,13565,0,1713666768,13019.71795269999,80.59474716000113,53528.51275896001 2024-04-21,02:32:50.000,112,11089622,13725,0,1713666769,13019.68427115,80.63704194000456,53528.519746080005 2024-04-21,02:32:51.000,112,11089651,13925,0,1713666770,13019.65732590999,80.665238460002,53528.50577184 2024-04-21,02:32:52.000,112,11089642,13405,0,1713666771,13019.610171739994,80.63704194000456,53528.456862 2024-04-21,02:32:53.000,112,11089625,13285,0,1713666772,13019.589962809994,80.67933672000072,53528.54070744001 2024-04-21,02:32:54.000,112,11089676,13285,0,1713666773,13019.549544949994,80.69343497999944,53528.470836240005 2024-04-21,02:32:55.000,112,11089630,13325,0,1713666774,13019.522599709999,80.73572976000287,53528.456862 2024-04-21,02:32:56.000,112,11089598,13605,0,1713666775,13019.448500299994,80.74982802000159,53528.48481048 2024-04-21,02:32:57.000,112,11089658,13485,0,1713666776,13019.428291369994,80.71458237000479,53528.519746080005 2024-04-21,02:32:58.000,112,11089649,13485,0,1713666777,13019.428291369994,80.74982802000159,53528.50577184 2024-04-21,02:32:59.000,112,11089640,13365,0,1713666778,13019.394609819989,80.75687715000095,53528.50577184 2024-04-21,02:33:00.000,112,11089632,13805,0,1713666779,13019.367664579993,80.72163150000415,53528.53372032001 2024-04-21,02:33:01.000,112,11089616,13365,0,1713666780,13019.354191959988,80.74982802000159,53528.5267332 2024-04-21,02:33:02.000,112,11089642,13845,0,1713666781,13019.327246719993,80.74982802000159,53528.49878472 2024-04-21,02:33:03.000,112,11089674,13645,0,1713666782,13019.340719339998,80.82031932000245,53528.55468168 2024-04-21,02:33:04.000,112,11089672,13525,0,1713666783,13019.273356240003,80.79917193000438,53528.54070744001 2024-04-21,02:33:05.000,112,11089707,13005,0,1713666784,13019.280092549998,80.79917193000438,53528.57564304 2024-04-21,02:33:06.000,112,11089646,13245,0,1713666785,13019.273356240003,80.80622106000374,53528.5267332 2024-04-21,02:33:07.000,112,11089644,13445,0,1713666786,13019.226202069993,80.86966322999797,53528.49179760001 2024-04-21,02:33:08.000,112,11089638,13765,0,1713666787,13019.185784209993,80.9119580100014,53528.51275896001 2024-04-21,02:33:09.000,112,11089639,13285,0,1713666788,13019.158838969997,80.9472036599982,53528.53372032001 2024-04-21,02:33:10.000,112,11089686,13765,0,1713666789,13019.172311590002,80.96835105000355,53528.54070744001 2024-04-21,02:33:11.000,112,11089648,13485,0,1713666790,13019.145366349992,80.98949844000163,53528.456862 2024-04-21,02:33:12.000,112,11089691,13805,0,1713666791,13019.118421109997,81.00359670000034,53528.48481048 2024-04-21,02:33:13.000,112,11089662,13725,0,1713666792,13019.057794319997,81.0599897400025,53528.47782336 2024-04-21,02:33:14.000,112,11089662,13005,0,1713666793,13019.111684800002,81.0599897400025,53528.51275896001 2024-04-21,02:33:15.000,112,11089641,13565,0,1713666794,13019.044321699992,81.08113713000057,53528.470836240005 2024-04-21,02:33:16.000,112,11089659,13565,0,1713666795,13019.044321699992,81.08113713000057,53528.47782336 2024-04-21,02:33:17.000,112,11089657,13645,0,1713666796,13019.030849080002,81.13753017000272,53528.49179760001 2024-04-21,02:33:18.000,112,11089618,13485,0,1713666797,13018.990431220001,81.14457930000208,53528.49878472 2024-04-21,02:33:19.000,112,11089652,13605,0,1713666798,13019.010640150002,81.17277581999952,53528.49878472 2024-04-21,02:33:20.000,112,11089646,13805,0,1713666799,13018.943277049992,81.18687407999823,53528.49878472 2024-04-21,02:33:21.000,112,11089658,13285,0,1713666800,13019.003903839992,81.20802147000359,53528.5267332 2024-04-21,02:33:22.000,112,11089684,13405,0,1713666801,13018.923068119992,81.2221197300023,53528.48481048 2024-04-21,02:33:23.000,112,11089615,13605,0,1713666802,13018.963485979992,81.22916886000166,53528.470836240005 2024-04-21,02:33:24.000,112,11089613,13325,0,1713666803,13018.923068119992,81.25031624999974,53528.44987488 2024-04-21,02:33:25.000,112,11089676,13645,0,1713666804,13018.848968710001,81.2573653799991,53528.470836240005 2024-04-21,02:33:26.000,112,11089644,13445,0,1713666805,13018.875913949996,81.29966016000253,53528.49878472 2024-04-21,02:33:27.000,112,11089687,13605,0,1713666806,13018.835496089996,81.27851277000445,53528.470836240005 2024-04-21,02:33:28.000,112,11089619,13485,0,1713666807,13018.822023469991,81.29261103000317,53528.456862 2024-04-21,02:33:29.000,112,11089708,13645,0,1713666808,13018.82875978,81.30670929000189,53528.46384912001 2024-04-21,02:33:30.000,112,11089631,13845,0,1713666809,13018.801814539991,81.28556190000381,53528.50577184 2024-04-21,02:33:31.000,112,11089634,13285,0,1713666810,13018.76139667999,81.30670929000189,53528.48481048 2024-04-21,02:33:32.000,112,11089630,13285,0,1713666811,13018.72771513,81.32080755000061,53528.44288776001 2024-04-21,02:33:33.000,112,11089687,13605,0,1713666812,13018.734451439996,81.31375842000125,53528.41493928001 2024-04-21,02:33:34.000,112,11089668,13605,0,1713666813,13018.72097881999,81.30670929000189,53528.40795216 2024-04-21,02:33:35.000,112,11089635,13485,0,1713666814,13018.70076988999,81.34900406999805,53528.470836240005 2024-04-21,02:33:36.000,112,11089668,13685,0,1713666815,13018.70076988999,81.36310233000404,53528.47782336 2024-04-21,02:33:37.000,112,11089667,13485,0,1713666816,13018.714242509996,81.34900406999805,53528.46384912001 2024-04-21,02:33:38.000,112,11089665,13485,0,1713666817,13018.694033579995,81.37720059000276,53528.49179760001 2024-04-21,02:33:39.000,112,11089632,13805,0,1713666818,13018.694033579995,81.39129885000148,53528.456862 2024-04-21,02:33:40.000,112,11089659,13165,0,1713666819,13018.66035202999,81.42654449999827,53528.44288776001 2024-04-21,02:33:41.000,112,11089671,13725,0,1713666820,13018.70076988999,81.41949536999891,53528.456862 2024-04-21,02:33:42.000,112,11089665,13445,0,1713666821,13018.70076988999,81.41244623999955,53528.43590064 2024-04-21,02:33:43.000,112,11089667,13245,0,1713666822,13018.68056095999,81.44769189000363,53528.43590064 2024-04-21,02:33:44.000,112,11089633,13365,0,1713666823,13018.72097881999,81.39834798000084,53528.42891352 2024-04-21,02:33:45.000,112,11089665,13525,0,1713666824,13018.754660369996,81.39834798000084,53528.46384912001 2024-04-21,02:33:46.000,112,11089664,13885,0,1713666825,13018.781605609991,81.41949536999891,53528.49179760001 2024-04-21,02:33:47.000,112,11089623,13365,0,1713666826,13018.774869299996,81.42654449999827,53528.51275896001 2024-04-21,02:33:48.000,112,11089664,13605,0,1713666827,13018.781605609991,81.41949536999891,53528.47782336 2024-04-21,02:33:49.000,112,11089660,13525,0,1713666828,13018.835496089996,81.42654449999827,53528.55468168 2024-04-21,02:33:50.000,112,11089601,13525,0,1713666829,13018.848968710001,81.42654449999827,53528.60359152 2024-04-21,02:33:51.000,112,11089639,13485,0,1713666830,13018.842232399991,81.45474102000298,53528.55468168 2024-04-21,02:33:52.000,112,11089643,13525,0,1713666831,13018.76139667999,81.44769189000363,53528.54769456 2024-04-21,02:33:53.000,112,11089702,13485,0,1713666832,13018.78834192,81.45474102000298,53528.55468168 2024-04-21,02:33:54.000,112,11089646,13325,0,1713666833,13018.774869299996,81.4688392800017,53528.589617280006 2024-04-21,02:33:55.000,112,11089674,13685,0,1713666834,13018.76139667999,81.49703579999914,53528.61057864001 2024-04-21,02:33:56.000,112,11089669,13765,0,1713666835,13018.734451439996,81.51818319000449,53528.56166880001 2024-04-21,02:33:57.000,112,11089625,13765,0,1713666836,13018.795078229996,81.53228145000321,53528.61057864001 2024-04-21,02:33:58.000,112,11089642,13645,0,1713666837,13018.801814539991,81.51113405999786,53528.58263016001 2024-04-21,02:33:59.000,112,11089612,13485,0,1713666838,13018.815287159996,81.53228145000321,53528.60359152 2024-04-21,02:34:00.000,112,11089638,13605,0,1713666839,13018.78834192,81.53933058000257,53528.6664756 2024-04-21,02:34:01.000,112,11089594,13525,0,1713666840,13018.815287159996,81.5675271,53528.68044984001 2024-04-21,02:34:02.000,112,11089611,13525,0,1713666841,13018.822023469991,81.56047797000065,53528.67346272 2024-04-21,02:34:03.000,112,11089636,13445,0,1713666842,13018.855705019996,81.5675271,53528.687436960005 2024-04-21,02:34:04.000,112,11089606,13485,0,1713666843,13018.848968710001,81.59572362000472,53528.6664756 2024-04-21,02:34:05.000,112,11089649,13525,0,1713666844,13018.869177640001,81.6168710100028,53528.70839832001 2024-04-21,02:34:06.000,112,11089632,13765,0,1713666845,13018.916331809996,81.60277275000408,53528.72237256 2024-04-21,02:34:07.000,112,11089651,13685,0,1713666846,13018.943277049992,81.56047797000065,53528.736346800004 2024-04-21,02:34:08.000,112,11089714,13565,0,1713666847,13019.010640150002,81.59572362000472,53528.78525664 2024-04-21,02:34:09.000,112,11089644,13285,0,1713666848,13019.010640150002,81.6168710100028,53528.736346800004 2024-04-21,02:34:10.000,112,11089689,13845,0,1713666849,13019.064530629992,81.60277275000408,53528.78525664 2024-04-21,02:34:11.000,112,11089571,13405,0,1713666850,13019.078003249997,81.62392014000216,53528.855127840005 2024-04-21,02:34:12.000,112,11089580,13685,0,1713666851,13019.131893730002,81.6168710100028,53528.82019224 2024-04-21,02:34:13.000,112,11089599,13285,0,1713666852,13019.145366349992,81.6168710100028,53528.78525664 2024-04-21,02:34:14.000,112,11089634,13245,0,1713666853,13019.205993139993,81.6168710100028,53528.86211496 2024-04-21,02:34:15.000,112,11089580,13525,0,1713666854,13019.185784209993,81.60982188000344,53528.87608920001 2024-04-21,02:34:16.000,112,11089603,13525,0,1713666855,13019.219465759998,81.6168710100028,53528.89006344 2024-04-21,02:34:17.000,112,11089573,13485,0,1713666856,13019.253147310003,81.6168710100028,53528.93897328 2024-04-21,02:34:18.000,112,11089666,13605,0,1713666857,13019.300301479998,81.63801840000087,53528.96692176001 2024-04-21,02:34:19.000,112,11089592,13285,0,1713666858,13019.327246719993,81.65211665999959,53529.00884448 2024-04-21,02:34:20.000,112,11089619,13525,0,1713666859,13019.354191959988,81.66621491999831,53529.071728560004 2024-04-21,02:34:21.000,112,11089592,13445,0,1713666860,13019.387873509993,81.70146057000238,53529.092689920006 2024-04-21,02:34:22.000,112,11089584,13445,0,1713666861,13019.414818749989,81.74375534999854,53529.11365128001 2024-04-21,02:34:23.000,112,11089618,13565,0,1713666862,13019.488918159994,81.75785361000453,53529.08570280001 2024-04-21,02:34:24.000,112,11089619,13525,0,1713666863,13019.488918159994,81.77900100000261,53529.12762552 2024-04-21,02:34:25.000,112,11089618,13325,0,1713666864,13019.495654469989,81.77195187000325,53529.17653536 2024-04-21,02:34:26.000,112,11089608,13405,0,1713666865,13019.522599709999,81.78605013000197,53529.21845808 2024-04-21,02:34:27.000,112,11089617,13805,0,1713666866,13019.529336019994,81.79309926000133,53529.26736792 2024-04-21,02:34:28.000,112,11089652,13525,0,1713666867,13019.55628125999,81.79309926000133,53529.24640656 2024-04-21,02:34:29.000,112,11089551,13605,0,1713666868,13019.542808639999,81.80719752000005,53529.2953164 2024-04-21,02:34:30.000,112,11089637,13845,0,1713666869,13019.583226499999,81.84244317000412,53529.32326488 2024-04-21,02:34:31.000,112,11089611,13485,0,1713666870,13019.583226499999,81.85654143000284,53529.35121336001 2024-04-21,02:34:32.000,112,11089645,13645,0,1713666871,13019.549544949994,81.8635905600022,53529.37916184001 2024-04-21,02:34:33.000,112,11089613,13125,0,1713666872,13019.563017569999,81.88473795000027,53529.428071680006 2024-04-21,02:34:34.000,112,11089633,13525,0,1713666873,13019.59669911999,81.84949230000348,53529.37916184001 2024-04-21,02:34:35.000,112,11089634,13405,0,1713666874,13019.61690804999,81.84949230000348,53529.45602016 2024-04-21,02:34:36.000,112,11089625,13445,0,1713666875,13019.57649018999,81.88473795000027,53529.476981520005 2024-04-21,02:34:37.000,112,11089599,13605,0,1713666876,13019.62364436,81.83539404000476,53529.51191712 2024-04-21,02:34:38.000,112,11089581,13605,0,1713666877,13019.569753879994,81.8142466499994,53529.44903304001 2024-04-21,02:34:39.000,112,11089674,13405,0,1713666878,13019.589962809994,81.83539404000476,53529.49794288001 2024-04-21,02:34:40.000,112,11089616,13285,0,1713666879,13019.603435429999,81.8635905600022,53529.49095576 2024-04-21,02:34:41.000,112,11089693,13605,0,1713666880,13019.630380669994,81.84244317000412,53529.595762560006 2024-04-21,02:34:42.000,112,11089624,13525,0,1713666881,13019.65732590999,81.84244317000412,53529.54685272001 2024-04-21,02:34:43.000,112,11089629,13685,0,1713666882,13019.64385329,81.84244317000412,53529.56082696 2024-04-21,02:34:44.000,112,11089657,13405,0,1713666883,13019.650589599994,81.8142466499994,53529.55383984 2024-04-21,02:34:45.000,112,11089650,13605,0,1713666884,13019.62364436,81.8142466499994,53529.53287848 2024-04-21,02:34:46.000,112,11089583,13845,0,1713666885,13019.66406222,81.82129577999876,53529.60274968 2024-04-21,02:34:47.000,112,11089585,13525,0,1713666886,13019.67753483999,81.82834490999812,53529.6097368 2024-04-21,02:34:48.000,112,11089597,13325,0,1713666887,13019.71795269999,81.78605013000197,53529.62371104 2024-04-21,02:34:49.000,112,11089621,13445,0,1713666888,13019.71795269999,81.77195187000325,53529.70755648001 2024-04-21,02:34:50.000,112,11089638,14005,0,1713666889,13019.74489794,81.69441144000302,53529.72153072 2024-04-21,02:34:51.000,112,11089633,13645,0,1713666890,13019.771843179995,81.69441144000302,53529.679608 2024-04-21,02:34:52.000,112,11089655,13565,0,1713666891,13019.771843179995,81.70146057000238,53529.70755648001 2024-04-21,02:34:53.000,112,11089602,13285,0,1713666892,13019.77857948999,81.66621491999831,53529.693582240005 2024-04-21,02:34:54.000,112,11089638,13365,0,1713666893,13019.81899734999,81.65211665999959,53529.7494792 2024-04-21,02:34:55.000,112,11089634,13245,0,1713666894,13019.86615152,81.60277275000408,53529.763453440006 2024-04-21,02:34:56.000,112,11089619,13285,0,1713666895,13019.852678899995,81.60982188000344,53529.742492080004 2024-04-21,02:34:57.000,112,11089639,13565,0,1713666896,13019.88636045,81.58162535999872,53529.77044056 2024-04-21,02:34:58.000,112,11089653,13565,0,1713666897,13019.913305689995,81.59572362000472,53529.84031176 2024-04-21,02:34:59.000,112,11089622,13605,0,1713666898,13019.92004199999,81.5675271,53529.861273120005 2024-04-21,02:35:00.000,112,11089656,13605,0,1713666899,13019.92004199999,81.53228145000321,53529.85428600001 2024-04-21,02:35:01.000,112,11089613,13925,0,1713666900,13019.94025092999,81.53228145000321,53529.910182960004 2024-04-21,02:35:02.000,112,11089634,13365,0,1713666901,13019.87962413999,81.51818319000449,53529.89620872 2024-04-21,02:35:03.000,112,11089654,13925,0,1713666902,13019.953723549996,81.53933058000257,53529.93813144 2024-04-21,02:35:04.000,112,11089616,13285,0,1713666903,13019.94025092999,81.49703579999914,53529.92415720001 2024-04-21,02:35:05.000,112,11089603,13685,0,1713666904,13019.953723549996,81.51113405999786,53529.97306704001 2024-04-21,02:35:06.000,112,11089623,13445,0,1713666905,13020.00761403,81.48998666999978,53529.980054160005 2024-04-21,02:35:07.000,112,11089637,13565,0,1713666906,13020.02782296,81.49703579999914,53530.00800264 2024-04-21,02:35:08.000,112,11089628,13085,0,1713666907,13020.04803189,81.46179015000234,53530.04992536001 2024-04-21,02:35:09.000,112,11089635,13205,0,1713666908,13020.034559269996,81.44769189000363,53530.05691248 2024-04-21,02:35:10.000,112,11089598,13285,0,1713666909,13020.101922369991,81.41949536999891,53530.10582232 2024-04-21,02:35:11.000,112,11089657,13405,0,1713666910,13020.115394989996,81.41244623999955,53530.15473216 2024-04-21,02:35:12.000,112,11089604,13765,0,1713666911,13020.135603919996,81.42654449999827,53530.04992536001 2024-04-21,02:35:13.000,112,11089647,13405,0,1713666912,13020.169285470001,81.39834798000084,53530.098835200006 2024-04-21,02:35:14.000,112,11089652,13445,0,1713666913,13020.202967019992,81.36310233000404,53530.21062912001 2024-04-21,02:35:15.000,112,11089632,13365,0,1713666914,13020.236648569997,81.34195493999869,53530.17569352 2024-04-21,02:35:16.000,112,11089636,13165,0,1713666915,13020.216439639997,81.30670929000189,53530.196654880005 2024-04-21,02:35:17.000,112,11089638,13485,0,1713666916,13020.256857499997,81.31375842000125,53530.29447456 2024-04-21,02:35:18.000,112,11089610,13605,0,1713666917,13020.263593809992,81.32080755000061,53530.2735132 2024-04-21,02:35:19.000,112,11089636,13845,0,1713666918,13020.304011669992,81.29966016000253,53530.28050032 2024-04-21,02:35:20.000,112,11089604,13485,0,1713666919,13020.357902149997,81.28556190000381,53530.364345760005 2024-04-21,02:35:21.000,112,11089656,13405,0,1713666920,13020.398320009997,81.28556190000381,53530.434216960006 2024-04-21,02:35:22.000,112,11089647,13325,0,1713666921,13020.438737869998,81.28556190000381,53530.37832000001 2024-04-21,02:35:23.000,112,11089625,13325,0,1713666922,13020.432001560002,81.31375842000125,53530.434216960006 2024-04-21,02:35:24.000,112,11089619,13485,0,1713666923,13020.472419420003,81.29966016000253,53530.4481912 2024-04-21,02:35:25.000,112,11089650,13245,0,1713666924,13020.506100969993,81.29966016000253,53530.483126800005 2024-04-21,02:35:26.000,112,11089726,13165,0,1713666925,13020.526309899993,81.30670929000189,53530.532036640005 2024-04-21,02:35:27.000,112,11089584,13645,0,1713666926,13020.526309899993,81.33490580999933,53530.55299800001 2024-04-21,02:35:28.000,112,11089642,13725,0,1713666927,13020.499364659998,81.32080755000061,53530.5879336 2024-04-21,02:35:29.000,112,11089639,13525,0,1713666928,13020.506100969993,81.34900406999805,53530.54601088001 2024-04-21,02:35:30.000,112,11089642,13605,0,1713666929,13020.533046209988,81.34195493999869,53530.580946480004 2024-04-21,02:35:31.000,112,11089622,13765,0,1713666930,13020.526309899993,81.38424972000212,53530.62985632 2024-04-21,02:35:32.000,112,11089631,13605,0,1713666931,13020.533046209988,81.41244623999955,53530.66479192 2024-04-21,02:35:33.000,112,11089657,13605,0,1713666932,13020.512837279988,81.42654449999827,53530.650817680005 2024-04-21,02:35:34.000,112,11089635,13485,0,1713666933,13020.526309899993,81.48998666999978,53530.68575328 2024-04-21,02:35:35.000,112,11089666,13645,0,1713666934,13020.519573589998,81.51113405999786,53530.74165024001 2024-04-21,02:35:36.000,112,11089610,13325,0,1713666935,13020.526309899993,81.54637971000193,53530.72068888001 2024-04-21,02:35:37.000,112,11089658,13365,0,1713666936,13020.485892039993,81.52523232000385,53530.78357296 2024-04-21,02:35:38.000,112,11089601,13405,0,1713666937,13020.519573589998,81.54637971000193,53530.7975472 2024-04-21,02:35:39.000,112,11089719,13565,0,1713666938,13020.479155729998,81.55342884000129,53530.818508560005 2024-04-21,02:35:40.000,112,11089644,13845,0,1713666939,13020.492628350003,81.53933058000257,53530.7975472 2024-04-21,02:35:41.000,112,11089623,13405,0,1713666940,13020.499364659998,81.54637971000193,53530.902354 2024-04-21,02:35:42.000,112,11089667,13725,0,1713666941,13020.479155729998,81.54637971000193,53530.867418400005 2024-04-21,02:35:43.000,112,11089682,13725,0,1713666942,13020.492628350003,81.58867448999808,53530.92331536 2024-04-21,02:35:44.000,112,11089643,13525,0,1713666943,13020.499364659998,81.58162535999872,53530.92331536 2024-04-21,02:35:45.000,112,11089649,13685,0,1713666944,13020.485892039993,81.60982188000344,53530.93030248001 2024-04-21,02:35:46.000,112,11089676,13925,0,1713666945,13020.492628350003,81.63801840000087,53530.93030248001 2024-04-21,02:35:47.000,112,11089648,13565,0,1713666946,13020.519573589998,81.60982188000344,53530.99318656 2024-04-21,02:35:48.000,112,11089599,13605,0,1713666947,13020.519573589998,81.63096927000151,53530.986199440005 2024-04-21,02:35:49.000,112,11089650,13725,0,1713666948,13020.492628350003,81.65916578999895,53530.99318656 2024-04-21,02:35:50.000,112,11089646,13325,0,1713666949,13020.512837279988,81.6803131800043,53531.02812216001 2024-04-21,02:35:51.000,112,11089682,13445,0,1713666950,13020.506100969993,81.69441144000302,53531.09100624 2024-04-21,02:35:52.000,112,11089665,13245,0,1713666951,13020.492628350003,81.72965708999982,53531.1119676 2024-04-21,02:35:53.000,112,11089644,13445,0,1713666952,13020.458946799998,81.74375534999854,53531.14690320001 2024-04-21,02:35:54.000,112,11089614,13365,0,1713666953,13020.458946799998,81.75785361000453,53531.12594184001 2024-04-21,02:35:55.000,112,11089675,13605,0,1713666954,13020.458946799998,81.80014839000069,53531.19581304001 2024-04-21,02:35:56.000,112,11089601,13525,0,1713666955,13020.425265249993,81.80719752000005,53531.14690320001 2024-04-21,02:35:57.000,112,11089633,13645,0,1713666956,13020.391583700002,81.80014839000069,53531.202800160005 2024-04-21,02:35:58.000,112,11089634,13805,0,1713666957,13020.357902149997,81.77900100000261,53531.21677440001 2024-04-21,02:35:59.000,112,11089653,13605,0,1713666958,13020.344429529992,81.80014839000069,53531.202800160005 2024-04-21,02:36:00.000,112,11089663,13525,0,1713666959,13020.378111079997,81.84949230000348,53531.2866456 2024-04-21,02:36:01.000,112,11089628,13725,0,1713666960,13020.391583700002,81.84949230000348,53531.2866456 2024-04-21,02:36:02.000,112,11089601,13525,0,1713666961,13020.337693219997,81.87768882000091,53531.30061984 2024-04-21,02:36:03.000,112,11089696,13685,0,1713666962,13020.337693219997,81.89883620999899,53531.34254256001 2024-04-21,02:36:04.000,112,11089610,13605,0,1713666963,13020.324220599992,81.9270327300037,53531.33555544 2024-04-21,02:36:05.000,112,11089619,13405,0,1713666964,13020.270330120002,81.94113099000242,53531.38446528001 2024-04-21,02:36:06.000,112,11089665,13485,0,1713666965,13020.250121190002,81.94818012000178,53531.40542664 2024-04-21,02:36:07.000,112,11089667,13645,0,1713666966,13020.202967019992,81.97637663999922,53531.41241376001 2024-04-21,02:36:08.000,112,11089650,13485,0,1713666967,13020.176021779997,82.00457316000393,53531.40542664 2024-04-21,02:36:09.000,112,11089678,13405,0,1713666968,13020.169285470001,82.03981881000072,53531.440362240006 2024-04-21,02:36:10.000,112,11089692,13725,0,1713666969,13020.142340229992,82.05391706999944,53531.44734936 2024-04-21,02:36:11.000,112,11089623,13565,0,1713666970,13020.128867610001,82.04686794000008,53531.50324632 2024-04-21,02:36:12.000,112,11089668,13445,0,1713666971,13020.074977129996,82.11735924000095,53531.489272080005 2024-04-21,02:36:13.000,112,11089634,13125,0,1713666972,13020.02782296,82.15260488999775,53531.50324632 2024-04-21,02:36:14.000,112,11089651,13685,0,1713666973,13019.994141409996,82.14555575999839,53531.55914328001 2024-04-21,02:36:15.000,112,11089612,13965,0,1713666974,13019.973932479996,82.11031011000159,53531.51023344001 2024-04-21,02:36:16.000,112,11089666,13205,0,1713666975,13019.94698724,82.11735924000095,53531.57311752 2024-04-21,02:36:17.000,112,11089640,13365,0,1713666976,13019.92677831,82.14555575999839,53531.552156159996 2024-04-21,02:36:18.000,112,11089637,13085,0,1713666977,13019.90656938,82.13145749999967,53531.5661304 2024-04-21,02:36:19.000,112,11089639,13325,0,1713666978,13019.872887829995,82.18080141000246,53531.61504024 2024-04-21,02:36:20.000,112,11089668,13325,0,1713666979,13019.85941520999,82.1737522800031,53531.62202736 2024-04-21,02:36:21.000,112,11089679,13605,0,1713666980,13019.81899734999,82.1737522800031,53531.6360016 2024-04-21,02:36:22.000,112,11089666,13925,0,1713666981,13019.832469969995,82.21604705999925,53531.656962960005 2024-04-21,02:36:23.000,112,11089609,13285,0,1713666982,13019.832469969995,82.18785054000182,53531.6709372 2024-04-21,02:36:24.000,112,11089665,14045,0,1713666983,13019.82573366,82.20194880000054,53531.68491144 2024-04-21,02:36:25.000,112,11089699,13525,0,1713666984,13019.81899734999,82.15965402000438,53531.6709372 2024-04-21,02:36:26.000,112,11089630,13685,0,1713666985,13019.812261039995,82.16670315000374,53531.754782640004 2024-04-21,02:36:27.000,112,11089628,13765,0,1713666986,13019.82573366,82.16670315000374,53531.71285992 2024-04-21,02:36:28.000,112,11089644,13885,0,1713666987,13019.82573366,82.18080141000246,53531.719847039996 2024-04-21,02:36:29.000,112,11089628,13365,0,1713666988,13019.852678899995,82.16670315000374,53531.78971824 2024-04-21,02:36:30.000,112,11089646,13365,0,1713666989,13019.88636045,82.15260488999775,53531.824653840005 2024-04-21,02:36:31.000,112,11089641,13485,0,1713666990,13019.893096759995,82.19489967000118,53531.775744000006 2024-04-21,02:36:32.000,112,11089680,13685,0,1713666991,13019.893096759995,82.2089979299999,53531.79670536001 2024-04-21,02:36:33.000,112,11089644,13365,0,1713666992,13019.872887829995,82.19489967000118,53531.90151216 2024-04-21,02:36:34.000,112,11089622,13685,0,1713666993,13019.92677831,82.21604705999925,53531.873563680005 2024-04-21,02:36:35.000,112,11089636,13365,0,1713666994,13019.90656938,82.25129271000333,53531.8805508 2024-04-21,02:36:36.000,112,11089684,13445,0,1713666995,13019.94698724,82.23719445000461,53531.93644776001 2024-04-21,02:36:37.000,112,11089665,13165,0,1713666996,13019.953723549996,82.19489967000118,53531.98535760001 2024-04-21,02:36:38.000,112,11089649,13525,0,1713666997,13019.913305689995,82.24424358000397,53531.97138336 2024-04-21,02:36:39.000,112,11089686,13765,0,1713666998,13019.92677831,82.23719445000461,53531.97837048 2024-04-21,02:36:40.000,112,11089642,13565,0,1713666999,13019.92677831,82.27948923000076,53531.992344720005 2024-04-21,02:36:41.000,112,11089641,13565,0,1713667000,13019.98066878999,82.26539097000204,53532.06920304 2024-04-21,02:36:42.000,112,11089648,13405,0,1713667001,13019.973932479996,82.28653836000012,53532.13208712001 2024-04-21,02:36:43.000,112,11089636,13325,0,1713667002,13019.96045985999,82.23719445000461,53532.160035600005 2024-04-21,02:36:44.000,112,11089629,13085,0,1713667003,13019.98066878999,82.24424358000397,53532.111125760006 2024-04-21,02:36:45.000,112,11089667,13085,0,1713667004,13019.96045985999,82.23719445000461,53532.21593256 2024-04-21,02:36:46.000,112,11089685,13605,0,1713667005,13019.973932479996,82.27948923000076,53532.208945440005 2024-04-21,02:36:47.000,112,11089650,13405,0,1713667006,13019.96045985999,82.31473488000483,53532.20195832001 2024-04-21,02:36:48.000,112,11089648,13925,0,1713667007,13019.953723549996,82.3217840100042,53532.23689392 2024-04-21,02:36:49.000,112,11089651,13485,0,1713667008,13019.94698724,82.33588227000291,53532.20195832001 2024-04-21,02:36:50.000,112,11089675,13405,0,1713667009,13019.973932479996,82.32883314000355,53532.29977800001 2024-04-21,02:36:51.000,112,11089643,13525,0,1713667010,13020.00761403,82.3217840100042,53532.29279088 2024-04-21,02:36:52.000,112,11089677,13405,0,1713667011,13020.00761403,82.32883314000355,53532.29279088 2024-04-21,02:36:53.000,112,11089655,13565,0,1713667012,13020.00761403,82.30063661999884,53532.36266208 2024-04-21,02:36:54.000,112,11089644,13445,0,1713667013,13020.054768199996,82.33588227000291,53532.36964920001 2024-04-21,02:36:55.000,112,11089656,13805,0,1713667014,13020.068240820001,82.37112791999971,53532.41157192 2024-04-21,02:36:56.000,112,11089681,13765,0,1713667015,13020.081713439991,82.37817704999907,53532.46048176 2024-04-21,02:36:57.000,112,11089604,13805,0,1713667016,13020.122131299991,82.41342270000314,53532.46746888001 2024-04-21,02:36:58.000,112,11089664,13725,0,1713667017,13020.108658680001,82.44161922000058,53532.46048176 2024-04-21,02:36:59.000,112,11089675,13525,0,1713667018,13020.155812849996,82.44161922000058,53532.495417360005 2024-04-21,02:37:00.000,112,11089681,13925,0,1713667019,13020.182758089992,82.46276660999865,53532.5792628 2024-04-21,02:37:01.000,112,11089631,13725,0,1713667020,13020.256857499997,82.46981573999801,53532.593237040004 2024-04-21,02:37:02.000,112,11089671,13685,0,1713667021,13020.256857499997,82.483914000004,53532.53734008001 2024-04-21,02:37:03.000,112,11089612,13565,0,1713667022,13020.310747980002,82.483914000004,53532.614198400006 2024-04-21,02:37:04.000,112,11089629,13725,0,1713667023,13020.317484289997,82.5191596500008,53532.65612112001 2024-04-21,02:37:05.000,112,11089628,13725,0,1713667024,13020.398320009997,82.54735616999824,53532.69804384 2024-04-21,02:37:06.000,112,11089631,13525,0,1713667025,13020.465683109993,82.56145443000423,53532.63515976001 2024-04-21,02:37:07.000,112,11089656,13085,0,1713667026,13020.499364659998,82.59670008000103,53532.74695368 2024-04-21,02:37:08.000,112,11089656,13365,0,1713667027,13020.533046209988,82.58965095000167,53532.781889280006 2024-04-21,02:37:09.000,112,11089624,13605,0,1713667028,13020.559991449998,82.6178474699991,53532.7888764 2024-04-21,02:37:10.000,112,11089598,13365,0,1713667029,13020.586936689993,82.6671913800019,53532.85176048001 2024-04-21,02:37:11.000,112,11089669,13565,0,1713667030,13020.627354549993,82.68128964000061,53532.88669608 2024-04-21,02:37:12.000,112,11089637,13805,0,1713667031,13020.667772409994,82.68833876999997,53532.998490000005 2024-04-21,02:37:13.000,112,11089683,13805,0,1713667032,13020.728399199994,82.70948615999805,53533.061374079996 2024-04-21,02:37:14.000,112,11089636,13805,0,1713667033,13020.748608129994,82.72358442000404,53533.061374079996 2024-04-21,02:37:15.000,112,11089641,14085,0,1713667034,13020.809234919994,82.7658792000002,53533.11028392001 2024-04-21,02:37:16.000,112,11089623,14085,0,1713667035,13020.809234919994,82.77997745999892,53533.15220664 2024-04-21,02:37:17.000,112,11089631,13965,0,1713667036,13020.82270754,82.77292832999956,53533.15220664 2024-04-21,02:37:18.000,112,11089644,13885,0,1713667037,13020.829443849994,82.80817398000363,53533.23605208001 2024-04-21,02:37:19.000,112,11089661,13765,0,1713667038,13020.869861709994,82.85751788999914,53533.25701344001 2024-04-21,02:37:20.000,112,11089655,13805,0,1713667039,13020.930488499995,82.85046875999979,53533.36182024 2024-04-21,02:37:21.000,112,11089614,13645,0,1713667040,13020.88333433,82.9139109300013,53533.36880736 2024-04-21,02:37:22.000,112,11089650,13565,0,1713667041,13020.88333433,82.89981267000258,53533.36182024 2024-04-21,02:37:23.000,112,11089656,13685,0,1713667042,13020.88333433,82.90686180000193,53533.41073008 2024-04-21,02:37:24.000,112,11089625,13565,0,1713667043,13020.92375219,82.92800919000001,53533.47361416001 2024-04-21,02:37:25.000,112,11089687,13765,0,1713667044,13020.91701587999,82.9773531000028,53533.53649824 2024-04-21,02:37:26.000,112,11089657,13445,0,1713667045,13020.991115289995,82.96325484000408,53533.50854976 2024-04-21,02:37:27.000,112,11089645,13765,0,1713667046,13021.03826945999,83.03374613999767,53533.61335656001 2024-04-21,02:37:28.000,112,11089654,13685,0,1713667047,13021.051742079995,83.06899179000175,53533.620343680006 2024-04-21,02:37:29.000,112,11089662,13565,0,1713667048,13021.10563256,83.1112865699979,53533.75309896 2024-04-21,02:37:30.000,112,11089625,13565,0,1713667049,13021.07868731999,83.10423743999854,53533.767073200004 2024-04-21,02:37:31.000,112,11089655,13725,0,1713667050,13021.08542363,83.13948309000261,53533.86489288 2024-04-21,02:37:32.000,112,11089652,13565,0,1713667051,13021.092159939995,83.13948309000261,53533.89284136 2024-04-21,02:37:33.000,112,11089657,13725,0,1713667052,13021.11910517999,83.13243396000325,53533.87886712001 2024-04-21,02:37:34.000,112,11089637,13525,0,1713667053,13021.112368869995,83.17472873999941,53533.934764080004 2024-04-21,02:37:35.000,112,11089579,13605,0,1713667054,13021.12584149,83.16063048000069,53533.90681560001 2024-04-21,02:37:36.000,112,11089639,13645,0,1713667055,13021.12584149,83.14653222000197,53533.934764080004 2024-04-21,02:37:37.000,112,11089617,13685,0,1713667056,13021.11910517999,83.18177786999877,53533.955725440006 2024-04-21,02:37:38.000,112,11089574,13605,0,1713667057,13021.15952303999,83.17472873999941,53533.99764816001 2024-04-21,02:37:39.000,112,11089639,13485,0,1713667058,13021.18646828,83.18882699999813,53534.03258376 2024-04-21,02:37:40.000,112,11089621,13925,0,1713667059,13021.19994089999,83.20292526000412,53534.06053224 2024-04-21,02:37:41.000,112,11089612,13525,0,1713667060,13021.213413519996,83.21702352000284,53534.123416320006 2024-04-21,02:37:42.000,112,11089672,13765,0,1713667061,13021.240358759991,83.19587613000476,53534.10944208 2024-04-21,02:37:43.000,112,11089634,13605,0,1713667062,13021.260567689991,83.23112178000156,53534.20027464 2024-04-21,02:37:44.000,112,11089649,13485,0,1713667063,13021.280776619991,83.2240726500022,53534.270145840004 2024-04-21,02:37:45.000,112,11089660,13445,0,1713667064,13021.233622449996,83.20997439000348,53534.20027464 2024-04-21,02:37:46.000,112,11089661,13325,0,1713667065,13021.24709507,83.21702352000284,53534.2561716 2024-04-21,02:37:47.000,112,11089631,13365,0,1713667066,13021.240358759991,83.23112178000156,53534.319055680004 2024-04-21,02:37:48.000,112,11089625,13165,0,1713667067,13021.260567689991,83.23817091000092,53534.27713296 2024-04-21,02:37:49.000,112,11089646,13485,0,1713667068,13021.280776619991,83.24522004000028,53534.3260428 2024-04-21,02:37:50.000,112,11089614,13725,0,1713667069,13021.240358759991,83.28751482000371,53534.319055680004 2024-04-21,02:37:51.000,112,11089639,13805,0,1713667070,13021.213413519996,83.29456395000307,53534.388926880005 2024-04-21,02:37:52.000,112,11089656,13725,0,1713667071,13021.17973196999,83.31571134000114,53534.35399128 2024-04-21,02:37:53.000,112,11089657,13285,0,1713667072,13021.213413519996,83.3227604700005,53534.395914 2024-04-21,02:37:54.000,112,11089643,13925,0,1713667073,13021.220149829991,83.28046569000435,53534.45181096001 2024-04-21,02:37:55.000,112,11089671,13525,0,1713667074,13021.233622449996,83.30866221000178,53534.458798080006 2024-04-21,02:37:56.000,112,11089621,13925,0,1713667075,13021.213413519996,83.28046569000435,53534.486746560004 2024-04-21,02:37:57.000,112,11089638,14045,0,1713667076,13021.233622449996,83.28046569000435,53534.50072080001 2024-04-21,02:37:58.000,112,11089633,13605,0,1713667077,13021.220149829991,83.30161308000243,53534.54264352 2024-04-21,02:37:59.000,112,11089606,13325,0,1713667078,13021.220149829991,83.30866221000178,53534.570592 2024-04-21,02:38:00.000,112,11089621,13565,0,1713667079,13021.152786729996,83.31571134000114,53534.5356564 2024-04-21,02:38:01.000,112,11089638,13525,0,1713667080,13021.152786729996,83.30866221000178,53534.59155336 2024-04-21,02:38:02.000,112,11089614,13445,0,1713667081,13021.172995659996,83.33685872999922,53534.6404632 2024-04-21,02:38:03.000,112,11089649,13805,0,1713667082,13021.16625935,83.31571134000114,53534.61950184001 2024-04-21,02:38:04.000,112,11089614,13405,0,1713667083,13021.13931410999,83.37915351000265,53534.66142456 2024-04-21,02:38:05.000,112,11089671,13845,0,1713667084,13021.15952303999,83.42849741999817,53534.724308640005 2024-04-21,02:38:06.000,112,11089667,13405,0,1713667085,13021.14605042,83.44964481000352,53534.74527000001 2024-04-21,02:38:07.000,112,11089615,13645,0,1713667086,13021.09889624999,83.46374307000224,53534.70334728 2024-04-21,02:38:08.000,112,11089641,13725,0,1713667087,13021.071951009995,83.46374307000224,53534.69636016001 2024-04-21,02:38:09.000,112,11089631,13605,0,1713667088,13021.00458791,83.49898871999903,53534.78719272001 2024-04-21,02:38:10.000,112,11089676,13805,0,1713667089,13020.97764266999,83.5342343700031,53534.76623136001 2024-04-21,02:38:11.000,112,11089670,13805,0,1713667090,13020.94396112,83.54833263000182,53534.75924424 2024-04-21,02:38:12.000,112,11089685,13405,0,1713667091,13020.90354326,83.60472567000397,53534.843089680006 2024-04-21,02:38:13.000,112,11089599,13645,0,1713667092,13020.802498609999,83.63997132000077,53534.773218480004 2024-04-21,02:38:14.000,112,11089656,13645,0,1713667093,13020.782289679999,83.69636436000292,53534.822128320004 2024-04-21,02:38:15.000,112,11089613,13165,0,1713667094,13020.741871819999,83.75980653000443,53534.8500768 2024-04-21,02:38:16.000,112,11089626,13365,0,1713667095,13020.640827169998,83.79505218000122,53534.86405104001 2024-04-21,02:38:17.000,112,11089644,13645,0,1713667096,13020.546518829993,83.83029782999802,53534.82911544 2024-04-21,02:38:18.000,112,11089616,13605,0,1713667097,13020.506100969993,83.85144522000337,53534.8500768 2024-04-21,02:38:19.000,112,11089687,13445,0,1713667098,13020.452210490002,83.91488739000488,53534.92693512 2024-04-21,02:38:20.000,112,11089685,13885,0,1713667099,13020.344429529992,83.97128042999975,53534.88501240001 2024-04-21,02:38:21.000,112,11089633,13405,0,1713667100,13020.337693219997,83.97128042999975,53534.87802528 2024-04-21,02:38:22.000,112,11089681,13485,0,1713667101,13020.216439639997,84.04882085999998,53534.90597376 2024-04-21,02:38:23.000,112,11089613,13725,0,1713667102,13020.169285470001,84.08406651000405,53534.92693512 2024-04-21,02:38:24.000,112,11089674,13765,0,1713667103,13020.081713439991,84.14045954999892,53534.91296088001 2024-04-21,02:38:25.000,112,11089643,13325,0,1713667104,13020.014350339996,84.10521390000213,53534.90597376 2024-04-21,02:38:26.000,112,11089661,13485,0,1713667105,13019.96719617,84.16160694000428,53534.88501240001 2024-04-21,02:38:27.000,112,11089627,13405,0,1713667106,13019.893096759995,84.16160694000428,53534.940909360004 2024-04-21,02:38:28.000,112,11089684,13565,0,1713667107,13019.872887829995,84.18980346000171,53534.91296088001 2024-04-21,02:38:29.000,112,11089674,13765,0,1713667108,13019.792052109995,84.18275433000235,53534.94789648 2024-04-21,02:38:30.000,112,11089625,13205,0,1713667109,13019.74489794,84.22504910999851,53534.89898664 2024-04-21,02:38:31.000,112,11089664,13605,0,1713667110,13019.731425319995,84.2391473700045,53534.97584496 2024-04-21,02:38:32.000,112,11089672,13285,0,1713667111,13019.67753483999,84.28849128000002,53534.95488360001 2024-04-21,02:38:33.000,112,11089658,13805,0,1713667112,13019.67753483999,84.32373693000409,53534.95488360001 2024-04-21,02:38:34.000,112,11089663,13525,0,1713667113,13019.630380669994,84.34488432000217,53534.96885784 2024-04-21,02:38:35.000,112,11089660,13445,0,1713667114,13019.59669911999,84.38717909999832,53535.0247548 2024-04-21,02:38:36.000,112,11089675,13565,0,1713667115,13019.59669911999,84.40832649000367,53534.94789648 2024-04-21,02:38:37.000,112,11089673,13165,0,1713667116,13019.522599709999,84.45062126999983,53535.010780560006 2024-04-21,02:38:38.000,112,11089659,13805,0,1713667117,13019.53607232999,84.50701431000198,53535.00379344001 2024-04-21,02:38:39.000,112,11089661,13845,0,1713667118,13019.488918159994,84.5211125700007,53534.98283208001 2024-04-21,02:38:40.000,112,11089655,13445,0,1713667119,13019.441763989998,84.54225995999877,53534.99680632 2024-04-21,02:38:41.000,112,11089665,13645,0,1713667120,13019.428291369994,84.5845547400022,53535.03174192001 2024-04-21,02:38:42.000,112,11089688,13525,0,1713667121,13019.435027679989,84.62684951999836,53534.98283208001 2024-04-21,02:38:43.000,112,11089627,13645,0,1713667122,13019.428291369994,84.65504604000307,53535.010780560006 2024-04-21,02:38:44.000,112,11089689,13645,0,1713667123,13019.414818749989,84.67619343000115,53534.989819200004 2024-04-21,02:38:45.000,112,11089659,13405,0,1713667124,13019.347455649993,84.71143907999794,53535.03174192001 2024-04-21,02:38:46.000,112,11089681,13565,0,1713667125,13019.360928269998,84.7325864700033,53535.05270328001 2024-04-21,02:38:47.000,112,11089675,13645,0,1713667126,13019.354191959988,84.7678321200001,53535.08763888 2024-04-21,02:38:48.000,112,11089645,13445,0,1713667127,13019.367664579993,84.78897950999817,53535.157510080004 2024-04-21,02:38:49.000,112,11089619,13605,0,1713667128,13019.354191959988,84.81717603000288,53535.07366464 2024-04-21,02:38:50.000,112,11089654,13405,0,1713667129,13019.354191959988,84.84537255000032,53535.129561600006 2024-04-21,02:38:51.000,112,11089708,13725,0,1713667130,13019.374400889988,84.8665199399984,53535.10161312001 2024-04-21,02:38:52.000,112,11089693,13645,0,1713667131,13019.340719339998,84.8665199399984,53535.11558736 2024-04-21,02:38:53.000,112,11089643,13845,0,1713667132,13019.360928269998,84.91586385000119,53535.1644972 2024-04-21,02:38:54.000,112,11089662,13565,0,1713667133,13019.347455649993,84.94406036999862,53535.12257448001 2024-04-21,02:38:55.000,112,11089681,13685,0,1713667134,13019.367664579993,84.95110949999798,53535.157510080004 2024-04-21,02:38:56.000,112,11089667,13325,0,1713667135,13019.347455649993,84.98635515000205,53535.1644972 2024-04-21,02:38:57.000,112,11089637,13405,0,1713667136,13019.367664579993,85.02160079999885,53535.13654872 2024-04-21,02:38:58.000,112,11089637,13245,0,1713667137,13019.401346129998,85.01455166999949,53535.19244568 2024-04-21,02:38:59.000,112,11089658,13445,0,1713667138,13019.394609819989,85.06389558000228,53535.22039416001 2024-04-21,02:39:00.000,112,11089638,13445,0,1713667139,13019.408082439993,85.1132394899978,53535.2343684 2024-04-21,02:39:01.000,112,11089688,13285,0,1713667140,13019.448500299994,85.14143601000251,53535.227381280005 2024-04-21,02:39:02.000,112,11089693,13725,0,1713667141,13019.421555059998,85.19077991999802,53535.26231688 2024-04-21,02:39:03.000,112,11089664,13525,0,1713667142,13019.448500299994,85.18373078999866,53535.28327824 2024-04-21,02:39:04.000,112,11089635,13765,0,1713667143,13019.448500299994,85.2260255700021,53535.26930400001 2024-04-21,02:39:05.000,112,11089666,13645,0,1713667144,13019.515863399989,85.24012383000081,53535.31122672 2024-04-21,02:39:06.000,112,11089658,13405,0,1713667145,13019.53607232999,85.27536948000488,53535.36013656 2024-04-21,02:39:07.000,112,11089690,13605,0,1713667146,13019.59669911999,85.27536948000488,53535.38808504001 2024-04-21,02:39:08.000,112,11089653,13525,0,1713667147,13019.610171739994,85.2894677400036,53535.36712368001 2024-04-21,02:39:09.000,112,11089650,13645,0,1713667148,13019.610171739994,85.33176251999976,53535.4090464 2024-04-21,02:39:10.000,112,11089672,13565,0,1713667149,13019.65732590999,85.36700817000383,53535.43699488001 2024-04-21,02:39:11.000,112,11089686,13405,0,1713667150,13019.670798529994,85.38110643000255,53535.464943360006 2024-04-21,02:39:12.000,112,11089633,13645,0,1713667151,13019.67753483999,85.41635207999934,53535.443982000004 2024-04-21,02:39:13.000,112,11089630,13485,0,1713667152,13019.71795269999,85.50094163999893,53535.48590472001 2024-04-21,02:39:14.000,112,11089631,13485,0,1713667153,13019.71795269999,85.46569599000213,53535.52084032 2024-04-21,02:39:15.000,112,11089660,13765,0,1713667154,13019.73816162999,85.50094163999893,53535.5487888 2024-04-21,02:39:16.000,112,11089593,13925,0,1713667155,13019.73816162999,85.536187290003,53535.55577592001 2024-04-21,02:39:17.000,112,11089654,13485,0,1713667156,13019.75837055999,85.57848206999915,53535.59071152 2024-04-21,02:39:18.000,112,11089709,13445,0,1713667157,13019.792052109995,85.62077685000258,53535.611672880004 2024-04-21,02:39:19.000,112,11089617,13725,0,1713667158,13019.832469969995,85.64897337000002,53535.60468576001 2024-04-21,02:39:20.000,112,11089620,13405,0,1713667159,13019.85941520999,85.64897337000002,53535.67455696001 2024-04-21,02:39:21.000,112,11089674,13805,0,1713667160,13019.92677831,85.72651380000025,53535.681544080006 2024-04-21,02:39:22.000,112,11089642,13245,0,1713667161,13019.994141409996,85.75471031999768,53535.6885312 2024-04-21,02:39:23.000,112,11089598,13765,0,1713667162,13020.061504509991,85.82520161999855,53535.67455696001 2024-04-21,02:39:24.000,112,11089636,13365,0,1713667163,13020.115394989996,85.83929988000455,53535.6885312 2024-04-21,02:39:25.000,112,11089604,13565,0,1713667164,13020.162549159992,85.88864379000006,53535.73744104 2024-04-21,02:39:26.000,112,11089659,13325,0,1713667165,13020.277066429997,85.89569291999942,53535.828273600004 2024-04-21,02:39:27.000,112,11089665,13245,0,1713667166,13020.304011669992,85.92388944000413,53535.828273600004 2024-04-21,02:39:28.000,112,11089639,13925,0,1713667167,13020.344429529992,85.95208596000157,53535.8632092 2024-04-21,02:39:29.000,112,11089650,13445,0,1713667168,13020.411792630002,85.98733160999836,53535.92609328 2024-04-21,02:39:30.000,112,11089627,13725,0,1713667169,13020.458946799998,86.03667552000115,53535.91910616001 2024-04-21,02:39:31.000,112,11089627,13885,0,1713667170,13020.539782519998,86.05077377999987,53535.995964480004 2024-04-21,02:39:32.000,112,11089657,13285,0,1713667171,13020.593672999988,86.12126508000074,53536.02391296 2024-04-21,02:39:33.000,112,11089667,13565,0,1713667172,13020.674508719989,86.13536333999946,53536.08679704001 2024-04-21,02:39:34.000,112,11089645,13605,0,1713667173,13020.708190269994,86.18470725000225,53536.10077128 2024-04-21,02:39:35.000,112,11089622,13445,0,1713667174,13020.735135509989,86.2411002900044,53536.114745520004 2024-04-21,02:39:36.000,112,11089617,13765,0,1713667175,13020.782289679999,86.28339507000055,53536.19160384 2024-04-21,02:39:37.000,112,11089655,13365,0,1713667176,13020.849652779994,86.31864072000462,53536.163655360004 2024-04-21,02:39:38.000,112,11089700,13445,0,1713667177,13020.91701587999,86.31864072000462,53536.31038488 2024-04-21,02:39:39.000,112,11089638,13285,0,1713667178,13020.910279569995,86.39618115000485,53536.282436400004 2024-04-21,02:39:40.000,112,11089596,13565,0,1713667179,13020.970906359995,86.39618115000485,53536.33833336 2024-04-21,02:39:41.000,112,11089669,13325,0,1713667180,13020.99785159999,86.46667244999844,53536.35929472 2024-04-21,02:39:42.000,112,11089647,13685,0,1713667181,13020.991115289995,86.4878198400038,53536.39423032001 2024-04-21,02:39:43.000,112,11089662,13925,0,1713667182,13021.04500577,86.49486897000315,53536.39423032001 2024-04-21,02:39:44.000,112,11089689,13645,0,1713667183,13021.092159939995,86.53716374999931,53536.41519168 2024-04-21,02:39:45.000,112,11089610,13405,0,1713667184,13021.09889624999,86.5865076600021,53536.49205000001 2024-04-21,02:39:46.000,112,11089661,13445,0,1713667185,13021.17973196999,86.63585157000489,53536.58986968001 2024-04-21,02:39:47.000,112,11089623,13285,0,1713667186,13021.193204589996,86.64290070000425,53536.58986968001 2024-04-21,02:39:48.000,112,11089640,13205,0,1713667187,13021.233622449996,86.66404809000232,53536.62480528 2024-04-21,02:39:49.000,112,11089625,13685,0,1713667188,13021.233622449996,86.66404809000232,53536.58986968001 2024-04-21,02:39:50.000,112,11089633,13445,0,1713667189,13021.274040309996,86.69929373999912,53536.70865072001 2024-04-21,02:39:51.000,112,11089629,13565,0,1713667190,13021.307721860001,86.69929373999912,53536.70865072001 2024-04-21,02:39:52.000,112,11089652,13885,0,1713667191,13021.334667099996,86.73453939000319,53536.75057344 2024-04-21,02:39:53.000,112,11089645,13565,0,1713667192,13021.375084959996,86.73453939000319,53536.76454768 2024-04-21,02:39:54.000,112,11089630,13605,0,1713667193,13021.415502819997,86.73453939000319,53536.76454768 2024-04-21,02:39:55.000,112,11089619,13485,0,1713667194,13021.476129609997,86.74863765000191,53536.806470400006 2024-04-21,02:39:56.000,112,11089641,13885,0,1713667195,13021.503074849992,86.7979815600047,53536.86935448 2024-04-21,02:39:57.000,112,11089635,13605,0,1713667196,13021.563701639992,86.79093242999807,53536.88332872 2024-04-21,02:39:58.000,112,11089627,13445,0,1713667197,13021.577174259997,86.81207982000342,53536.96018704 2024-04-21,02:39:59.000,112,11089600,13565,0,1713667198,13021.658009979998,86.84732547000021,53536.96717416001 2024-04-21,02:40:00.000,112,11089658,13325,0,1713667199,13021.718636769998,86.8332272100015,53536.99512264001 2024-04-21,02:40:01.000,112,11089633,13565,0,1713667200,13021.752318319988,86.84732547000021,53537.0510196 2024-04-21,02:40:02.000,112,11089597,13365,0,1713667201,13021.799472489998,86.8332272100015,53537.07896808 2024-04-21,02:40:03.000,112,11089625,13485,0,1713667202,13021.853362969989,86.88257112000429,53537.03704536 2024-04-21,02:40:04.000,112,11089620,13525,0,1713667203,13021.860099279998,86.86847285999829,53537.11390368001 2024-04-21,02:40:05.000,112,11089595,13565,0,1713667204,13021.927462379994,86.88962025000365,53537.09294232001 2024-04-21,02:40:06.000,112,11089627,13365,0,1713667205,13021.988089169994,86.91781677000108,53537.169800640004 2024-04-21,02:40:07.000,112,11089644,13485,0,1713667206,13022.04197965,86.91076764000172,53537.190762000006 2024-04-21,02:40:08.000,112,11089629,13885,0,1713667207,13022.089133819994,86.896669380003,53537.19774912 2024-04-21,02:40:09.000,112,11089577,13445,0,1713667208,13022.15649691999,86.91076764000172,53537.28159456001 2024-04-21,02:40:10.000,112,11089670,13445,0,1713667209,13022.18344216,86.93896415999916,53537.23268472001 2024-04-21,02:40:11.000,112,11089615,13445,0,1713667210,13022.271014189995,86.94601328999852,53537.28159456001 2024-04-21,02:40:12.000,112,11089622,13565,0,1713667211,13022.35858621999,86.93896415999916,53537.33050440001 2024-04-21,02:40:13.000,112,11089659,13685,0,1713667212,13022.38553146,86.96011155000451,53537.358452880006 2024-04-21,02:40:14.000,112,11089630,13645,0,1713667213,13022.37879514999,86.97420981000323,53537.42832408001 2024-04-21,02:40:15.000,112,11089603,13605,0,1713667214,13022.44615825,86.97420981000323,53537.4353112 2024-04-21,02:40:16.000,112,11089606,13405,0,1713667215,13022.493312419996,87.00240633000067,53537.456272560004 2024-04-21,02:40:17.000,112,11089648,13525,0,1713667216,13022.533730279996,87.0306028499981,53537.49120816 2024-04-21,02:40:18.000,112,11089631,13645,0,1713667217,13022.547202900001,87.03765198000474,53537.55409224 2024-04-21,02:40:19.000,112,11089673,13365,0,1713667218,13022.594357069996,87.05175024000346,53537.56806648001 2024-04-21,02:40:20.000,112,11089628,13565,0,1713667219,13022.594357069996,87.07289763000153,53537.58204072 2024-04-21,02:40:21.000,112,11089606,13525,0,1713667220,13022.607829690001,87.05175024000346,53537.63095056 2024-04-21,02:40:22.000,112,11089599,13605,0,1713667221,13022.621302309992,87.06584850000218,53537.63095056 2024-04-21,02:40:23.000,112,11089625,13365,0,1713667222,13022.634774929997,87.0799467600009,53537.65191192 2024-04-21,02:40:24.000,112,11089613,13405,0,1713667223,13022.661720169992,87.05175024000346,53537.68684752001 2024-04-21,02:40:25.000,112,11089610,13245,0,1713667224,13022.607829690001,87.05175024000346,53537.693834640006 2024-04-21,02:40:26.000,112,11089643,13765,0,1713667225,13022.628038620001,87.0447011100041,53537.71479600001 2024-04-21,02:40:27.000,112,11089631,13445,0,1713667226,13022.621302309992,87.05175024000346,53537.72877024 2024-04-21,02:40:28.000,112,11089614,13645,0,1713667227,13022.628038620001,87.0447011100041,53537.72877024 2024-04-21,02:40:29.000,112,11089630,13765,0,1713667228,13022.675192789997,87.02355371999874,53537.76370584001 2024-04-21,02:40:30.000,112,11089633,13645,0,1713667229,13022.634774929997,87.00945546000003,53537.80562856001 2024-04-21,02:40:31.000,112,11089642,13685,0,1713667230,13022.661720169992,86.93896415999916,53537.82658992 2024-04-21,02:40:32.000,112,11089629,13685,0,1713667231,13022.675192789997,86.96716068000387,53537.82658992 2024-04-21,02:40:33.000,112,11089620,13405,0,1713667232,13022.722346959992,86.96716068000387,53537.84755128 2024-04-21,02:40:34.000,112,11089646,13245,0,1713667233,13022.695401719997,86.96716068000387,53537.82658992 2024-04-21,02:40:35.000,112,11089645,13405,0,1713667234,13022.735819579997,86.92486590000044,53537.84755128 2024-04-21,02:40:36.000,112,11089631,13365,0,1713667235,13022.742555889992,86.91076764000172,53537.85453840001 2024-04-21,02:40:37.000,112,11089613,13605,0,1713667236,13022.782973749992,86.91076764000172,53537.889474 2024-04-21,02:40:38.000,112,11089613,13605,0,1713667237,13022.823391609993,86.93896415999916,53537.89646112 2024-04-21,02:40:39.000,112,11089650,13565,0,1713667238,13022.836864229997,86.896669380003,53537.9244096 2024-04-21,02:40:40.000,112,11089606,13405,0,1713667239,13022.870545780002,86.90371851000236,53537.88248688001 2024-04-21,02:40:41.000,112,11089604,13485,0,1713667240,13022.884018399993,86.90371851000236,53537.93139672001 2024-04-21,02:40:42.000,112,11089605,13485,0,1713667241,13022.931172569988,86.87552198999765,53537.94537096 2024-04-21,02:40:43.000,112,11089618,13405,0,1713667242,13022.931172569988,86.90371851000236,53537.980306560006 2024-04-21,02:40:44.000,112,11089622,13325,0,1713667243,13022.924436259993,86.88962025000365,53537.9244096 2024-04-21,02:40:45.000,112,11089650,13565,0,1713667244,13022.991799359988,86.86847285999829,53538.008255040004 2024-04-21,02:40:46.000,112,11089621,13445,0,1713667245,13022.964854119993,86.88257112000429,53538.03620352 2024-04-21,02:40:47.000,112,11089643,13405,0,1713667246,13022.985063049993,86.88257112000429,53538.04319064 2024-04-21,02:40:48.000,112,11089631,13445,0,1713667247,13023.005271979993,86.896669380003,53537.9942808 2024-04-21,02:40:49.000,112,11089635,13765,0,1713667248,13023.018744599998,86.87552198999765,53538.04319064 2024-04-21,02:40:50.000,112,11089649,13365,0,1713667249,13023.038953529998,86.84732547000021,53538.03620352 2024-04-21,02:40:51.000,112,11089645,13685,0,1713667250,13023.086107699994,86.85437459999957,53538.078126240005 2024-04-21,02:40:52.000,112,11089658,13365,0,1713667251,13023.139998179999,86.86847285999829,53538.08511336 2024-04-21,02:40:53.000,112,11089645,13245,0,1713667252,13023.173679729989,86.86142372999893,53538.10607472 2024-04-21,02:40:54.000,112,11089596,13445,0,1713667253,13023.227570209994,86.82617808000214,53538.15498456 2024-04-21,02:40:55.000,112,11089631,13885,0,1713667254,13023.227570209994,86.81912895000278,53538.18992016001 2024-04-21,02:40:56.000,112,11089650,13925,0,1713667255,13023.31514223999,86.7979815600047,53538.21088152 2024-04-21,02:40:57.000,112,11089641,13565,0,1713667256,13023.37576902999,86.77683416999935,53538.245817120005 2024-04-21,02:40:58.000,112,11089630,13365,0,1713667257,13023.40271427,86.76978503999999,53538.22485576 2024-04-21,02:40:59.000,112,11089631,13405,0,1713667258,13023.50375892,86.76978503999999,53538.18992016001 2024-04-21,02:41:00.000,112,11089632,13405,0,1713667259,13023.53744046999,86.79093242999807,53538.25979136 2024-04-21,02:41:01.000,112,11089668,13645,0,1713667260,13023.58459464,86.76978503999999,53538.25280424 2024-04-21,02:41:02.000,112,11089609,13485,0,1713667261,13023.611539879996,86.74158852000255,53538.32267544 2024-04-21,02:41:03.000,112,11089597,13205,0,1713667262,13023.651957739996,86.76978503999999,53538.343636800004 2024-04-21,02:41:04.000,112,11089668,13365,0,1713667263,13023.719320839991,86.75568678000127,53538.37158528 2024-04-21,02:41:05.000,112,11089644,13325,0,1713667264,13023.793420249996,86.74863765000191,53538.35062392 2024-04-21,02:41:06.000,112,11089622,13525,0,1713667265,13023.840574419992,86.75568678000127,53538.4484436 2024-04-21,02:41:07.000,112,11089596,13565,0,1713667266,13023.907937520002,86.76273591000063,53538.42748224 2024-04-21,02:41:08.000,112,11089631,13605,0,1713667267,13023.975300619997,86.74863765000191,53538.462417840004 2024-04-21,02:41:09.000,112,11089640,13405,0,1713667268,13024.008982170002,86.75568678000127,53538.43446936001 2024-04-21,02:41:10.000,112,11089663,13965,0,1713667269,13024.096554199998,86.74158852000255,53538.532289040006 2024-04-21,02:41:11.000,112,11089610,13725,0,1713667270,13024.130235750003,86.76273591000063,53538.53927616 2024-04-21,02:41:12.000,112,11089631,13605,0,1713667271,13024.231280399988,86.72749026000383,53538.54626328 2024-04-21,02:41:13.000,112,11089618,13445,0,1713667272,13024.244753019993,86.76978503999999,53538.55325040001 2024-04-21,02:41:14.000,112,11089660,13565,0,1713667273,13024.285170879994,86.72749026000383,53538.61613448 2024-04-21,02:41:15.000,112,11089632,13605,0,1713667274,13024.345797669994,86.76978503999999,53538.67203144001 2024-04-21,02:41:16.000,112,11089676,13605,0,1713667275,13024.406424459994,86.74158852000255,53538.68600568 2024-04-21,02:41:17.000,112,11089637,13405,0,1713667276,13024.440106009999,86.76273591000063,53538.73491552 2024-04-21,02:41:18.000,112,11089625,13245,0,1713667277,13024.47378755999,86.76978503999999,53538.76985112001 2024-04-21,02:41:19.000,112,11089647,13285,0,1713667278,13024.53441434999,86.7979815600047,53538.74190264001 2024-04-21,02:41:20.000,112,11089652,13325,0,1713667279,13024.568095899995,86.81912895000278,53538.74190264001 2024-04-21,02:41:21.000,112,11089618,13085,0,1713667280,13024.628722689995,86.81207982000342,53538.74190264001 2024-04-21,02:41:22.000,112,11089625,13565,0,1713667281,13024.66240424,86.82617808000214,53538.77683824 2024-04-21,02:41:23.000,112,11089622,13605,0,1713667282,13024.73650364999,86.82617808000214,53538.81177384001 2024-04-21,02:41:24.000,112,11089649,13405,0,1713667283,13024.810603059996,86.81912895000278,53538.88863216001 2024-04-21,02:41:25.000,112,11089691,13645,0,1713667284,13024.871229849996,86.82617808000214,53538.89561928 2024-04-21,02:41:26.000,112,11089640,13525,0,1713667285,13024.925120330001,86.81207982000342,53538.94452912 2024-04-21,02:41:27.000,112,11089635,13685,0,1713667286,13024.992483429996,86.82617808000214,53538.95850336001 2024-04-21,02:41:28.000,112,11089674,13445,0,1713667287,13024.992483429996,86.82617808000214,53539.00741320001 2024-04-21,02:41:29.000,112,11089604,13805,0,1713667288,13025.107000700002,86.81912895000278,53539.02138744 2024-04-21,02:41:30.000,112,11089690,13605,0,1713667289,13025.120473319992,86.81207982000342,53539.09125864 2024-04-21,02:41:31.000,112,11089632,13805,0,1713667290,13025.214781659997,86.84732547000021,53539.084271520005 2024-04-21,02:41:32.000,112,11089641,13245,0,1713667291,13025.234990589997,86.8332272100015,53539.16112984 2024-04-21,02:41:33.000,112,11089617,13685,0,1713667292,13025.322562619993,86.81912895000278,53539.12619424001 2024-04-21,02:41:34.000,112,11089627,13405,0,1713667293,13025.376453099998,86.85437459999957,53539.19606544001 2024-04-21,02:41:35.000,112,11089643,13645,0,1713667294,13025.430343579988,86.80503069000406,53539.19606544001 2024-04-21,02:41:36.000,112,11089669,13565,0,1713667295,13025.490970369989,86.7838832999987,53539.23100104 2024-04-21,02:41:37.000,112,11089613,13365,0,1713667296,13025.531388229989,86.80503069000406,53539.23100104 2024-04-21,02:41:38.000,112,11089597,13445,0,1713667297,13025.585278709994,86.76273591000063,53539.22401392001 2024-04-21,02:41:39.000,112,11089660,13805,0,1713667298,13025.659378119999,86.73453939000319,53539.27292376001 2024-04-21,02:41:40.000,112,11089679,13685,0,1713667299,13025.67285073999,86.74158852000255,53539.321833600006 2024-04-21,02:41:41.000,112,11089680,13805,0,1713667300,13025.72000491,86.72044113000447,53539.3567692 2024-04-21,02:41:42.000,112,11089661,13565,0,1713667301,13025.76042277,86.71339199999784,53539.39170480001 2024-04-21,02:41:43.000,112,11089664,13205,0,1713667302,13025.82104956,86.6851954800004,53539.39869192 2024-04-21,02:41:44.000,112,11089596,13725,0,1713667303,13025.847994799995,86.67109722000168,53539.419653280005 2024-04-21,02:41:45.000,112,11089596,13565,0,1713667304,13025.86146742,86.63585157000489,53539.37773056 2024-04-21,02:41:46.000,112,11089635,13965,0,1713667305,13025.89514896999,86.6217533099989,53539.40567904 2024-04-21,02:41:47.000,112,11089681,13365,0,1713667306,13025.982721,86.57240940000338,53539.43362752 2024-04-21,02:41:48.000,112,11089601,13285,0,1713667307,13026.01640254999,86.52306549000059,53539.468563120005 2024-04-21,02:41:49.000,112,11089632,13405,0,1713667308,13026.050084099996,86.4878198400038,53539.52446008 2024-04-21,02:41:50.000,112,11089629,13445,0,1713667309,13026.08376565,86.45257418999972,53539.57336992 2024-04-21,02:41:51.000,112,11089670,13525,0,1713667310,13026.130919819996,86.43142680000165,53539.5663828 2024-04-21,02:41:52.000,112,11089669,13485,0,1713667311,13026.130919819996,86.43142680000165,53539.59433128 2024-04-21,02:41:53.000,112,11089653,13605,0,1713667312,13026.151128749996,86.32568985000398,53539.62227976 2024-04-21,02:41:54.000,112,11089669,13485,0,1713667313,13026.191546609996,86.30454245999863,53539.59433128 2024-04-21,02:41:55.000,112,11089632,13605,0,1713667314,13026.198282919991,86.26929681000183,53539.62926688001 2024-04-21,02:41:56.000,112,11089634,13845,0,1713667315,13026.245437090001,86.26224768000247,53539.66420248 2024-04-21,02:41:57.000,112,11089654,13685,0,1713667316,13026.265646020001,86.2411002900044,53539.587344160005 2024-04-21,02:41:58.000,112,11089602,13405,0,1713667317,13026.299327569992,86.20585464000033,53539.6013184 2024-04-21,02:41:59.000,112,11089636,13645,0,1713667318,13026.285854950002,86.15651073000481,53539.64324112 2024-04-21,02:42:00.000,112,11089668,13405,0,1713667319,13026.312800189997,86.08601943000394,53539.67817672001 2024-04-21,02:42:01.000,112,11089653,13325,0,1713667320,13026.380163289992,86.0930685600033,53539.69913808001 2024-04-21,02:42:02.000,112,11089627,13565,0,1713667321,13026.359954359992,86.02257726000244,53539.66420248 2024-04-21,02:42:03.000,112,11089629,13525,0,1713667322,13026.346481740002,86.00847900000372,53539.6711896 2024-04-21,02:42:04.000,112,11089670,13445,0,1713667323,13026.380163289992,85.980282479999,53539.65022824001 2024-04-21,02:42:05.000,112,11089701,13445,0,1713667324,13026.366690670002,85.94503683000221,53539.72708656001 2024-04-21,02:42:06.000,112,11089711,13485,0,1713667325,13026.427317460002,85.90979117999814,53539.685163840004 2024-04-21,02:42:07.000,112,11089667,13285,0,1713667326,13026.467735320002,85.91684031000477,53539.706125200006 2024-04-21,02:42:08.000,112,11089616,13525,0,1713667327,13026.467735320002,85.86749640000198,53539.72009944 2024-04-21,02:42:09.000,112,11089627,13325,0,1713667328,13026.474471629997,85.85339814000326,53539.69215096 2024-04-21,02:42:10.000,112,11089663,13605,0,1713667329,13026.454262699997,85.81110335999983,53539.72009944 2024-04-21,02:42:11.000,112,11089710,13565,0,1713667330,13026.508153180002,85.80405423000047,53539.72708656001 2024-04-21,02:42:12.000,112,11089636,13685,0,1713667331,13026.508153180002,85.76175945000432,53539.73407368 2024-04-21,02:42:13.000,112,11089603,13525,0,1713667332,13026.521625799993,85.76880858000368,53539.72708656001 2024-04-21,02:42:14.000,112,11089654,13885,0,1713667333,13026.535098419998,85.69831728000281,53539.6711896 2024-04-21,02:42:15.000,112,11089646,13765,0,1713667334,13026.521625799993,85.6842190200041,53539.67817672001 2024-04-21,02:42:16.000,112,11089649,13605,0,1713667335,13026.555307349998,85.66307162999874,53539.73407368 2024-04-21,02:42:17.000,112,11089661,13565,0,1713667336,13026.562043659993,85.64897337000002,53539.72009944 2024-04-21,02:42:18.000,112,11089636,13565,0,1713667337,13026.588988899988,85.64897337000002,53539.67817672001 2024-04-21,02:42:19.000,112,11089693,13405,0,1713667338,13026.568779970003,85.67716989000473,53539.69215096 2024-04-21,02:42:20.000,112,11089657,13405,0,1713667339,13026.568779970003,85.6348751100013,53539.65022824001 2024-04-21,02:42:21.000,112,11089674,13245,0,1713667340,13026.622670449993,85.6348751100013,53539.706125200006 2024-04-21,02:42:22.000,112,11089695,13405,0,1713667341,13026.642879379993,85.55733468000108,53539.72708656001 2024-04-21,02:42:23.000,112,11089646,13525,0,1713667342,13026.663088309993,85.59258032999787,53539.72009944 2024-04-21,02:42:24.000,112,11089663,13445,0,1713667343,13026.676560929998,85.54323642000236,53539.76202216 2024-04-21,02:42:25.000,112,11089702,13685,0,1713667344,13026.716978789998,85.50799076999829,53539.78298352 2024-04-21,02:42:26.000,112,11089654,13485,0,1713667345,13026.683297239993,85.47979425000085,53539.76202216 2024-04-21,02:42:27.000,112,11089657,13245,0,1713667346,13026.764132959994,85.45159773000341,53539.77599640001 2024-04-21,02:42:28.000,112,11089676,13685,0,1713667347,13026.764132959994,85.45864686000277,53539.76202216 2024-04-21,02:42:29.000,112,11089645,13405,0,1713667348,13026.811287129989,85.45159773000341,53539.78997064 2024-04-21,02:42:30.000,112,11089643,13645,0,1713667349,13026.844968679994,85.40225382000062,53539.79695776001 2024-04-21,02:42:31.000,112,11089634,13565,0,1713667350,13026.89212284999,85.37405730000319,53539.76900928 2024-04-21,02:42:32.000,112,11089651,13405,0,1713667351,13026.885386539994,85.33176251999976,53539.74804792001 2024-04-21,02:42:33.000,112,11089643,13285,0,1713667352,13026.95274963999,85.34586077999847,53539.83888048 2024-04-21,02:42:34.000,112,11089690,13605,0,1713667353,13026.95274963999,85.35995904000447,53539.803944880005 2024-04-21,02:42:35.000,112,11089613,13245,0,1713667354,13026.966222259995,85.34586077999847,53539.803944880005 2024-04-21,02:42:36.000,112,11089647,13445,0,1713667355,13026.99990381,85.34586077999847,53539.83189336 2024-04-21,02:42:37.000,112,11089654,13845,0,1713667356,13026.99316749999,85.3881555600019,53539.84586760001 2024-04-21,02:42:38.000,112,11089639,13485,0,1713667357,13026.99990381,85.38110643000255,53539.82490624001 2024-04-21,02:42:39.000,112,11089682,13525,0,1713667358,13026.99990381,85.33881164999912,53539.78298352 2024-04-21,02:42:40.000,112,11089626,13765,0,1713667359,13027.026849049995,85.33176251999976,53539.81791912001 2024-04-21,02:42:41.000,112,11089659,13445,0,1713667360,13027.026849049995,85.33176251999976,53539.86682896001 2024-04-21,02:42:42.000,112,11089695,13645,0,1713667361,13027.026849049995,85.30356600000232,53539.810932 2024-04-21,02:42:43.000,112,11089704,13605,0,1713667362,13027.05379428999,85.29651687000296,53539.82490624001 2024-04-21,02:42:44.000,112,11089665,13525,0,1713667363,13027.0605306,85.29651687000296,53539.8808032 2024-04-21,02:42:45.000,112,11089620,13245,0,1713667364,13027.07400321999,85.30356600000232,53539.85984184 2024-04-21,02:42:46.000,112,11089622,13325,0,1713667365,13027.09421214999,85.30356600000232,53539.82490624001 2024-04-21,02:42:47.000,112,11089712,13925,0,1713667366,13027.08073953,85.26832034999825,53539.873816080006 2024-04-21,02:42:48.000,112,11089686,13725,0,1713667367,13027.10094846,85.26832034999825,53539.88779032 2024-04-21,02:42:49.000,112,11089633,13245,0,1713667368,13027.127893699995,85.25422208999953,53539.91573880001 2024-04-21,02:42:50.000,112,11089656,13525,0,1713667369,13027.11442107999,85.24012383000081,53539.94368728001 2024-04-21,02:42:51.000,112,11089646,13245,0,1713667370,13027.127893699995,85.25422208999953,53539.86682896001 2024-04-21,02:42:52.000,112,11089701,13365,0,1713667371,13027.17504786999,85.25422208999953,53539.971635760005 2024-04-21,02:42:53.000,112,11089655,13365,0,1713667372,13027.13463000999,85.25422208999953,53539.91573880001 2024-04-21,02:42:54.000,112,11089647,13685,0,1713667373,13027.13463000999,85.23307470000145,53539.91573880001 2024-04-21,02:42:55.000,112,11089693,13405,0,1713667374,13027.10094846,85.24012383000081,53539.94368728001 2024-04-21,02:42:56.000,112,11089673,13645,0,1713667375,13027.07400321999,85.1766816599993,53539.90176456 2024-04-21,02:42:57.000,112,11089628,13485,0,1713667376,13027.0605306,85.19077991999802,53539.90176456 2024-04-21,02:42:58.000,112,11089639,13525,0,1713667377,13027.087475839995,85.14848514000187,53539.91573880001 2024-04-21,02:42:59.000,112,11089614,13325,0,1713667378,13027.07400321999,85.12733775000379,53539.91573880001 2024-04-21,02:43:00.000,112,11089633,13925,0,1713667379,13027.0605306,85.10619035999844,53539.922725920005 2024-04-21,02:43:01.000,112,11089677,13725,0,1713667380,13027.03358535999,85.0427481900042,53539.96464864001 2024-04-21,02:43:02.000,112,11089650,13485,0,1713667381,13027.026849049995,85.02864992999821,53539.89477744001 2024-04-21,02:43:03.000,112,11089640,13405,0,1713667382,13027.087475839995,84.95815863000462,53539.93670016 2024-04-21,02:43:04.000,112,11089673,13325,0,1713667383,13027.0605306,84.95815863000462,53539.95766152 2024-04-21,02:43:05.000,112,11089646,13605,0,1713667384,13027.047057979995,84.90176559000247,53539.97862288 2024-04-21,02:43:06.000,112,11089630,13485,0,1713667385,13027.09421214999,84.8665199399984,53540.00657136 2024-04-21,02:43:07.000,112,11089624,13605,0,1713667386,13027.10094846,84.84537255000032,53540.02753272 2024-04-21,02:43:08.000,112,11089676,13645,0,1713667387,13027.07400321999,84.7960286400048,53540.0554812 2024-04-21,02:43:09.000,112,11089672,13605,0,1713667388,13027.08073953,84.76078299000073,53540.020545600004 2024-04-21,02:43:10.000,112,11089625,13565,0,1713667389,13027.07400321999,84.75373386000138,53540.00657136 2024-04-21,02:43:11.000,112,11089595,13485,0,1713667390,13027.0605306,84.76078299000073,53539.97862288 2024-04-21,02:43:12.000,112,11089666,13685,0,1713667391,13027.07400321999,84.66914430000179,53539.97862288 2024-04-21,02:43:13.000,112,11089568,13925,0,1713667392,13027.067266909995,84.64094778000435,53540.03451984001 2024-04-21,02:43:14.000,112,11089638,13485,0,1713667393,13027.047057979995,84.619800389999,53539.99958424 2024-04-21,02:43:15.000,112,11089645,13325,0,1713667394,13027.067266909995,84.57750561000285,53540.03451984001 2024-04-21,02:43:16.000,112,11089619,13405,0,1713667395,13027.01337642999,84.54930908999813,53540.04849408 2024-04-21,02:43:17.000,112,11089692,13605,0,1713667396,13027.03358535999,84.50701431000198,53540.04849408 2024-04-21,02:43:18.000,112,11089656,13565,0,1713667397,13027.04032167,84.50701431000198,53540.11137816001 2024-04-21,02:43:19.000,112,11089630,13725,0,1713667398,13027.03358535999,84.45062126999983,53540.06945544 2024-04-21,02:43:20.000,112,11089618,13645,0,1713667399,13027.04032167,84.39422822999768,53540.020545600004 2024-04-21,02:43:21.000,112,11089643,13805,0,1713667400,13027.01337642999,84.40832649000367,53540.06246832001 2024-04-21,02:43:22.000,112,11089632,13285,0,1713667401,13027.006640119995,84.39422822999768,53540.04849408 2024-04-21,02:43:23.000,112,11089647,13845,0,1713667402,13027.026849049995,84.3378351900028,53540.090416800005 2024-04-21,02:43:24.000,112,11089639,13765,0,1713667403,13027.006640119995,84.3378351900028,53540.08342968001 2024-04-21,02:43:25.000,112,11089643,13525,0,1713667404,13027.04032167,84.31668780000473,53540.0554812 2024-04-21,02:43:26.000,112,11089638,13845,0,1713667405,13027.02011274,84.3096386699981,53540.10439104 2024-04-21,02:43:27.000,112,11089681,13565,0,1713667406,13027.04032167,84.2743930200013,53540.07644256 2024-04-21,02:43:28.000,112,11089669,13565,0,1713667407,13027.05379428999,84.24619650000386,53540.1253524 2024-04-21,02:43:29.000,112,11089656,13325,0,1713667408,13027.026849049995,84.23209823999787,53540.13233952001 2024-04-21,02:43:30.000,112,11089647,13885,0,1713667409,13027.03358535999,84.22504910999851,53540.11137816001 2024-04-21,02:43:31.000,112,11089646,13765,0,1713667410,13027.0605306,84.20390172000043,53540.1253524 2024-04-21,02:43:32.000,112,11089633,13605,0,1713667411,13027.026849049995,84.13341041999956,53540.09740392 2024-04-21,02:43:33.000,112,11089650,13445,0,1713667412,13027.04032167,84.11226303000149,53540.07644256 2024-04-21,02:43:34.000,112,11089660,13245,0,1713667413,13027.03358535999,84.14045954999892,53540.10439104 2024-04-21,02:43:35.000,112,11089652,13445,0,1713667414,13027.067266909995,84.11226303000149,53540.14631376 2024-04-21,02:43:36.000,112,11089625,13805,0,1713667415,13027.047057979995,84.06996824999806,53540.13233952001 2024-04-21,02:43:37.000,112,11089681,13725,0,1713667416,13027.10094846,84.04882085999998,53540.1253524 2024-04-21,02:43:38.000,112,11089606,13765,0,1713667417,13027.107684769995,84.0276734700019,53540.11836528 2024-04-21,02:43:39.000,112,11089619,13685,0,1713667418,13027.107684769995,84.04882085999998,53540.13233952001 2024-04-21,02:43:40.000,112,11089630,13205,0,1713667419,13027.107684769995,84.03472260000126,53540.11836528 2024-04-21,02:43:41.000,112,11089671,13365,0,1713667420,13027.10094846,84.00652608000382,53540.14631376 2024-04-21,02:43:42.000,112,11089629,13565,0,1713667421,13027.09421214999,84.01357521000318,53540.18124936001 2024-04-21,02:43:43.000,112,11089611,13765,0,1713667422,13027.14136632,84.00652608000382,53540.258107680005 2024-04-21,02:43:44.000,112,11089656,13525,0,1713667423,13027.127893699995,84.00652608000382,53540.24413344 2024-04-21,02:43:45.000,112,11089643,13605,0,1713667424,13027.11442107999,84.00652608000382,53540.23714632 2024-04-21,02:43:46.000,112,11089634,13565,0,1713667425,13027.08073953,84.04177173000062,53540.2650948 2024-04-21,02:43:47.000,112,11089629,13445,0,1713667426,13027.067266909995,84.01357521000318,53540.307017520005 2024-04-21,02:43:48.000,112,11089688,13525,0,1713667427,13027.026849049995,84.01357521000318,53540.21618496 2024-04-21,02:43:49.000,112,11089612,13525,0,1713667428,13027.047057979995,83.98537868999847,53540.29304328 2024-04-21,02:43:50.000,112,11089608,13365,0,1713667429,13027.04032167,84.03472260000126,53540.32099176001 2024-04-21,02:43:51.000,112,11089624,12965,0,1713667430,13027.02011274,84.01357521000318,53540.28605616 2024-04-21,02:43:52.000,112,11089655,13405,0,1713667431,13026.946013329994,84.0276734700019,53540.355927360004 2024-04-21,02:43:53.000,112,11089643,13365,0,1713667432,13026.97969488,84.02062434000254,53540.355927360004 2024-04-21,02:43:54.000,112,11089640,13485,0,1713667433,13026.966222259995,84.01357521000318,53540.32099176001 2024-04-21,02:43:55.000,112,11089679,13645,0,1713667434,13026.986431189995,83.99242781999783,53540.34894024001 2024-04-21,02:43:56.000,112,11089652,13645,0,1713667435,13026.99316749999,83.99947695000446,53540.334966 2024-04-21,02:43:57.000,112,11089661,13325,0,1713667436,13026.925804399994,83.97832955999911,53540.34894024001 2024-04-21,02:43:58.000,112,11089650,13445,0,1713667437,13026.95948595,84.00652608000382,53540.39785008001 2024-04-21,02:43:59.000,112,11089655,13325,0,1713667438,13026.925804399994,83.97832955999911,53540.39086296 2024-04-21,02:44:00.000,112,11089628,13245,0,1713667439,13026.91906809,83.97832955999911,53540.41881144001 2024-04-21,02:44:01.000,112,11089669,13605,0,1713667440,13026.858441299999,83.95718217000103,53540.38387584 2024-04-21,02:44:02.000,112,11089612,13645,0,1713667441,13026.85170498999,83.96423130000039,53540.41881144001 2024-04-21,02:44:03.000,112,11089632,13725,0,1713667442,13026.797814509999,83.98537868999847,53540.44675992001 2024-04-21,02:44:04.000,112,11089675,13605,0,1713667443,13026.730451409989,83.94308391000231,53540.39086296 2024-04-21,02:44:05.000,112,11089689,13525,0,1713667444,13026.716978789998,83.91488739000488,53540.4048372 2024-04-21,02:44:06.000,112,11089663,13485,0,1713667445,13026.669824619989,83.95013304000167,53540.39785008001 2024-04-21,02:44:07.000,112,11089701,13445,0,1713667446,13026.642879379993,83.9289856500036,53540.39086296 2024-04-21,02:44:08.000,112,11089640,13285,0,1713667447,13026.609197829988,83.97128042999975,53540.39086296 2024-04-21,02:44:09.000,112,11089620,13365,0,1713667448,13026.555307349998,83.9289856500036,53540.4048372 2024-04-21,02:44:10.000,112,11089654,13485,0,1713667449,13026.494680559998,83.93603478000296,53540.376888720006 2024-04-21,02:44:11.000,112,11089641,13245,0,1713667450,13026.447526390002,83.88669087000017,53540.4397728 2024-04-21,02:44:12.000,112,11089676,13085,0,1713667451,13026.373426979997,83.90078912999888,53540.39086296 2024-04-21,02:44:13.000,112,11089586,13845,0,1713667452,13026.312800189997,83.90078912999888,53540.41881144001 2024-04-21,02:44:14.000,112,11089657,13605,0,1713667453,13026.272382329997,83.90783825999824,53540.4048372 2024-04-21,02:44:15.000,112,11089651,13645,0,1713667454,13026.198282919991,83.85144522000337,53540.376888720006 2024-04-21,02:44:16.000,112,11089656,13605,0,1713667455,13026.157865059991,83.85144522000337,53540.43278568 2024-04-21,02:44:17.000,112,11089657,13485,0,1713667456,13026.117447199991,83.86554348000209,53540.46772128001 2024-04-21,02:44:18.000,112,11089627,13845,0,1713667457,13026.03661147999,83.83029782999802,53540.36990160001 2024-04-21,02:44:19.000,112,11089678,13565,0,1713667458,13025.99619361999,83.83734696000465,53540.41182432 2024-04-21,02:44:20.000,112,11089645,13565,0,1713667459,13025.97598468999,83.83029782999802,53540.41182432 2024-04-21,02:44:21.000,112,11089649,13365,0,1713667460,13025.949039449995,83.78800305000186,53540.4397728 2024-04-21,02:44:22.000,112,11089637,13405,0,1713667461,13025.868203729995,83.7809539200025,53540.39785008001 2024-04-21,02:44:23.000,112,11089636,13645,0,1713667462,13025.81431324999,83.77390479000314,53540.41881144001 2024-04-21,02:44:24.000,112,11089685,14005,0,1713667463,13025.80084063,83.74570826999843,53540.41881144001 2024-04-21,02:44:25.000,112,11089692,13525,0,1713667464,13025.746950149995,83.75275739999779,53540.41881144001 2024-04-21,02:44:26.000,112,11089626,13405,0,1713667465,13025.71326859999,83.74570826999843,53540.4048372 2024-04-21,02:44:27.000,112,11089644,13605,0,1713667466,13025.63243287999,83.75980653000443,53540.41182432 2024-04-21,02:44:28.000,112,11089626,13445,0,1713667467,13025.605487639994,83.75980653000443,53540.41881144001 2024-04-21,02:44:29.000,112,11089647,13565,0,1713667468,13025.551597159989,83.75275739999779,53540.38387584 2024-04-21,02:44:30.000,112,11089616,13605,0,1713667469,13025.504442989994,83.76685566000378,53540.36990160001 2024-04-21,02:44:31.000,112,11089652,13445,0,1713667470,13025.484234059993,83.73865913999907,53540.39086296 2024-04-21,02:44:32.000,112,11089626,13565,0,1713667471,13025.403398339993,83.78800305000186,53540.355927360004 2024-04-21,02:44:33.000,112,11089653,13245,0,1713667472,13025.362980479993,83.75980653000443,53540.36291448 2024-04-21,02:44:34.000,112,11089674,13885,0,1713667473,13025.342771549993,83.77390479000314,53540.32797888001 2024-04-21,02:44:35.000,112,11089673,13645,0,1713667474,13025.302353689993,83.75980653000443,53540.38387584 2024-04-21,02:44:36.000,112,11089632,13285,0,1713667475,13025.282144759993,83.75980653000443,53540.355927360004 2024-04-21,02:44:37.000,112,11089646,13725,0,1713667476,13025.201309039992,83.73865913999907,53540.34894024001 2024-04-21,02:44:38.000,112,11089660,13205,0,1713667477,13025.167627490002,83.75275739999779,53540.39785008001 2024-04-21,02:44:39.000,112,11089595,13285,0,1713667478,13025.167627490002,83.77390479000314,53540.334966 2024-04-21,02:44:40.000,112,11089624,13205,0,1713667479,13025.120473319992,83.83029782999802,53540.36990160001 2024-04-21,02:44:41.000,112,11089623,13405,0,1713667480,13025.107000700002,83.82324869999866,53540.376888720006 2024-04-21,02:44:42.000,112,11089646,13525,0,1713667481,13025.100264389992,83.84439609000401,53540.334966 2024-04-21,02:44:43.000,112,11089646,13605,0,1713667482,13025.066582840002,83.84439609000401,53540.32099176001 2024-04-21,02:44:44.000,112,11089621,13245,0,1713667483,13025.032901289997,83.84439609000401,53540.38387584 2024-04-21,02:44:45.000,112,11089649,13565,0,1713667484,13025.032901289997,83.8161995699993,53540.41182432 2024-04-21,02:44:46.000,112,11089618,13445,0,1713667485,13025.039637599992,83.84439609000401,53540.39086296 2024-04-21,02:44:47.000,112,11089656,13685,0,1713667486,13025.046373910001,83.83734696000465,53540.39785008001 2024-04-21,02:44:48.000,112,11089703,13485,0,1713667487,13024.958801879991,83.82324869999866,53540.41881144001 2024-04-21,02:44:49.000,112,11089631,13725,0,1713667488,13024.965538190001,83.82324869999866,53540.4048372 2024-04-21,02:44:50.000,112,11089661,13605,0,1713667489,13024.938592949991,83.83734696000465,53540.4048372 2024-04-21,02:44:51.000,112,11089703,13805,0,1713667490,13024.918384019991,83.83734696000465,53540.41881144001 2024-04-21,02:44:52.000,112,11089617,13605,0,1713667491,13024.9049114,83.84439609000401,53540.43278568 2024-04-21,02:44:53.000,112,11089657,13285,0,1713667492,13024.88470247,83.85144522000337,53540.44675992001 2024-04-21,02:44:54.000,112,11089639,13445,0,1713667493,13024.86449354,83.78800305000186,53540.376888720006 2024-04-21,02:44:55.000,112,11089658,13645,0,1713667494,13024.851020919996,83.82324869999866,53540.38387584 2024-04-21,02:44:56.000,112,11089627,13485,0,1713667495,13024.898175089991,83.82324869999866,53540.44675992001 2024-04-21,02:44:57.000,112,11089686,13445,0,1713667496,13024.857757229991,83.82324869999866,53540.4397728 2024-04-21,02:44:58.000,112,11089679,13325,0,1713667497,13024.877966159991,83.78800305000186,53540.49566976001 2024-04-21,02:44:59.000,112,11089669,13285,0,1713667498,13024.851020919996,83.80915043999994,53540.474708400005 2024-04-21,02:45:00.000,112,11089643,13445,0,1713667499,13024.86449354,83.77390479000314,53540.51663112001 2024-04-21,02:45:01.000,112,11089623,13245,0,1713667500,13024.877966159991,83.78800305000186,53540.49566976001 2024-04-21,02:45:02.000,112,11089616,13765,0,1713667501,13024.851020919996,83.80210131000058,53540.50265688 2024-04-21,02:45:03.000,112,11089630,13485,0,1713667502,13024.871229849996,83.7809539200025,53540.53759248001 2024-04-21,02:45:04.000,112,11089631,13765,0,1713667503,13024.891438779996,83.7809539200025,53540.48868264001 2024-04-21,02:45:05.000,112,11089636,13445,0,1713667504,13024.9049114,83.8161995699993,53540.51663112001 2024-04-21,02:45:06.000,112,11089652,13365,0,1713667505,13024.88470247,83.7809539200025,53540.544579600006 2024-04-21,02:45:07.000,112,11089688,13285,0,1713667506,13024.871229849996,83.80210131000058,53540.55156672 2024-04-21,02:45:08.000,112,11089674,13485,0,1713667507,13024.851020919996,83.85144522000337,53540.5795152 2024-04-21,02:45:09.000,112,11089643,13445,0,1713667508,13024.82407568,83.85849435000273,53540.55855384 2024-04-21,02:45:10.000,112,11089612,13165,0,1713667509,13024.83754829999,83.85849435000273,53540.593489440005 2024-04-21,02:45:11.000,112,11089681,13605,0,1713667510,13024.830811989996,83.8796417400008,53540.593489440005 2024-04-21,02:45:12.000,112,11089625,13485,0,1713667511,13024.75671257999,83.8796417400008,53540.60047656 2024-04-21,02:45:13.000,112,11089699,13565,0,1713667512,13024.73650364999,83.93603478000296,53540.60746368 2024-04-21,02:45:14.000,112,11089610,13205,0,1713667513,13024.67587685999,83.9289856500036,53540.62143792 2024-04-21,02:45:15.000,112,11089605,13365,0,1713667514,13024.669140549995,83.94308391000231,53540.62842504 2024-04-21,02:45:16.000,112,11089646,13685,0,1713667515,13024.68261317,83.91488739000488,53540.63541216001 2024-04-21,02:45:17.000,112,11089584,13565,0,1713667516,13024.628722689995,83.95718217000103,53540.642399280005 2024-04-21,02:45:18.000,112,11089687,13605,0,1713667517,13024.57483220999,83.97128042999975,53540.6493864 2024-04-21,02:45:19.000,112,11089654,13685,0,1713667518,13024.547886969995,83.95013304000167,53540.69829624 2024-04-21,02:45:20.000,112,11089648,13205,0,1713667519,13024.527678039994,83.97128042999975,53540.691309120004 2024-04-21,02:45:21.000,112,11089659,13445,0,1713667520,13024.5007328,83.94308391000231,53540.69829624 2024-04-21,02:45:22.000,112,11089650,13445,0,1713667521,13024.45357862999,83.99947695000446,53540.70528336001 2024-04-21,02:45:23.000,112,11089615,13285,0,1713667522,13024.446842319994,83.97832955999911,53540.66336064001 2024-04-21,02:45:24.000,112,11089575,13325,0,1713667523,13024.41316076999,83.94308391000231,53540.73323184001 2024-04-21,02:45:25.000,112,11089619,13725,0,1713667524,13024.366006599994,83.92193652000424,53540.73323184001 2024-04-21,02:45:26.000,112,11089643,13445,0,1713667525,13024.359270289999,83.95013304000167,53540.80310304001 2024-04-21,02:45:27.000,112,11089631,13845,0,1713667526,13024.278434569998,83.95013304000167,53540.69829624 2024-04-21,02:45:28.000,112,11089642,13685,0,1713667527,13024.298643499998,83.94308391000231,53540.7192576 2024-04-21,02:45:29.000,112,11089642,13245,0,1713667528,13024.264961949993,83.99947695000446,53540.82406440001 2024-04-21,02:45:30.000,112,11089628,13085,0,1713667529,13024.217807779998,84.01357521000318,53540.761180320005 2024-04-21,02:45:31.000,112,11089647,13285,0,1713667530,13024.150444679988,84.03472260000126,53540.79611592 2024-04-21,02:45:32.000,112,11089592,13365,0,1713667531,13024.143708369993,84.04177173000062,53540.77515456 2024-04-21,02:45:33.000,112,11089616,13685,0,1713667532,13024.089817890002,84.04882085999998,53540.761180320005 2024-04-21,02:45:34.000,112,11089619,13725,0,1713667533,13024.022454789992,84.04882085999998,53540.77515456 2024-04-21,02:45:35.000,112,11089691,13805,0,1713667534,13023.961827999992,84.07701738000469,53540.7192576 2024-04-21,02:45:36.000,112,11089597,13765,0,1713667535,13023.914673829997,84.06996824999806,53540.75419320001 2024-04-21,02:45:37.000,112,11089630,13525,0,1713667536,13023.840574419992,84.04882085999998,53540.72624472 2024-04-21,02:45:38.000,112,11089630,13725,0,1713667537,13023.833838109997,84.05586998999934,53540.75419320001 2024-04-21,02:45:39.000,112,11089658,13525,0,1713667538,13023.773211319996,84.0276734700019,53540.761180320005 2024-04-21,02:45:40.000,112,11089667,14005,0,1713667539,13023.739529769991,84.05586998999934,53540.712270480006 2024-04-21,02:45:41.000,112,11089668,13405,0,1713667540,13023.726057150001,84.02062434000254,53540.75419320001 2024-04-21,02:45:42.000,112,11089599,13245,0,1713667541,13023.672166669996,84.0629191199987,53540.73323184001 2024-04-21,02:45:43.000,112,11089657,13605,0,1713667542,13023.651957739996,84.04177173000062,53540.74021896 2024-04-21,02:45:44.000,112,11089622,13565,0,1713667543,13023.61827618999,84.05586998999934,53540.72624472 2024-04-21,02:45:45.000,112,11089612,13645,0,1713667544,13023.57785832999,84.0276734700019,53540.761180320005 2024-04-21,02:45:46.000,112,11089623,13765,0,1713667545,13023.52396785,84.02062434000254,53540.77515456 2024-04-21,02:45:47.000,112,11089589,13645,0,1713667546,13023.47681367999,83.99242781999783,53540.79611592 2024-04-21,02:45:48.000,112,11089617,13485,0,1713667547,13023.46334106,84.02062434000254,53540.73323184001 2024-04-21,02:45:49.000,112,11089652,13525,0,1713667548,13023.41618688999,84.00652608000382,53540.74720608 2024-04-21,02:45:50.000,112,11089647,13485,0,1713667549,13023.41618688999,84.00652608000382,53540.761180320005 2024-04-21,02:45:51.000,112,11089675,13405,0,1713667550,13023.37576902999,84.02062434000254,53540.761180320005 2024-04-21,02:45:52.000,112,11089631,13405,0,1713667551,13023.37576902999,83.99242781999783,53540.74720608 2024-04-21,02:45:53.000,112,11089645,13525,0,1713667552,13023.30166962,84.00652608000382,53540.712270480006 2024-04-21,02:45:54.000,112,11089655,13445,0,1713667553,13023.308405929994,84.03472260000126,53540.712270480006 2024-04-21,02:45:55.000,112,11089634,13805,0,1713667554,13023.31514223999,84.01357521000318,53540.74720608 2024-04-21,02:45:56.000,112,11089614,13685,0,1713667555,13023.35556009999,83.98537868999847,53540.7891288 2024-04-21,02:45:57.000,112,11089587,13925,0,1713667556,13023.29493330999,83.97832955999911,53540.79611592 2024-04-21,02:45:58.000,112,11089639,13965,0,1713667557,13023.27472437999,83.98537868999847,53540.75419320001 2024-04-21,02:45:59.000,112,11089657,13645,0,1713667558,13023.30166962,84.02062434000254,53540.761180320005 2024-04-21,02:46:00.000,112,11089640,13845,0,1713667559,13023.267988069994,84.01357521000318,53540.69829624 2024-04-21,02:46:01.000,112,11089638,13565,0,1713667560,13023.220833899999,83.97832955999911,53540.761180320005 2024-04-21,02:46:02.000,112,11089627,13365,0,1713667561,13023.25451544999,84.00652608000382,53540.79611592 2024-04-21,02:46:03.000,112,11089669,13485,0,1713667562,13023.207361279994,84.00652608000382,53540.7891288 2024-04-21,02:46:04.000,112,11089663,14045,0,1713667563,13023.207361279994,83.99947695000446,53540.74720608 2024-04-21,02:46:05.000,112,11089689,13285,0,1713667564,13023.241042829999,84.02062434000254,53540.84502576 2024-04-21,02:46:06.000,112,11089576,13405,0,1713667565,13023.247779139994,83.99242781999783,53540.88694848 2024-04-21,02:46:07.000,112,11089617,13805,0,1713667566,13023.23430651999,83.99947695000446,53540.84502576 2024-04-21,02:46:08.000,112,11089649,13525,0,1713667567,13023.220833899999,83.97832955999911,53540.84502576 2024-04-21,02:46:09.000,112,11089668,13685,0,1713667568,13023.173679729989,83.99947695000446,53540.83803864 2024-04-21,02:46:10.000,112,11089632,13445,0,1713667569,13023.173679729989,83.99242781999783,53540.82406440001 2024-04-21,02:46:11.000,112,11089672,13445,0,1713667570,13023.207361279994,83.97128042999975,53540.83803864 2024-04-21,02:46:12.000,112,11089608,13445,0,1713667571,13023.173679729989,83.99242781999783,53540.92188408001 2024-04-21,02:46:13.000,112,11089677,13445,0,1713667572,13023.187152349994,83.97128042999975,53540.92188408001 2024-04-21,02:46:14.000,112,11089630,13565,0,1713667573,13023.200624969999,84.01357521000318,53540.87297424001 2024-04-21,02:46:15.000,112,11089616,13245,0,1713667574,13023.180416039999,83.96423130000039,53540.90092272001 2024-04-21,02:46:16.000,112,11089597,13725,0,1713667575,13023.180416039999,83.95013304000167,53540.93585832 2024-04-21,02:46:17.000,112,11089632,13405,0,1713667576,13023.173679729989,83.97128042999975,53540.91489696 2024-04-21,02:46:18.000,112,11089587,13285,0,1713667577,13023.166943419994,83.9289856500036,53540.90092272001 2024-04-21,02:46:19.000,112,11089689,13565,0,1713667578,13023.187152349994,83.94308391000231,53540.90790984 2024-04-21,02:46:20.000,112,11089646,13485,0,1713667579,13023.247779139994,83.95013304000167,53540.85201288001 2024-04-21,02:46:21.000,112,11089660,13445,0,1713667580,13023.288196999994,83.94308391000231,53540.86598712 2024-04-21,02:46:22.000,112,11089629,13245,0,1713667581,13023.247779139994,83.95718217000103,53540.91489696 2024-04-21,02:46:23.000,112,11089645,13325,0,1713667582,13023.241042829999,83.9289856500036,53540.94983256001 2024-04-21,02:46:24.000,112,11089623,13525,0,1713667583,13023.28146069,83.94308391000231,53540.97079392001 2024-04-21,02:46:25.000,112,11089679,13485,0,1713667584,13023.25451544999,83.92193652000424,53540.9638068 2024-04-21,02:46:26.000,112,11089643,13285,0,1713667585,13023.29493330999,83.93603478000296,53540.99175528001 2024-04-21,02:46:27.000,112,11089632,13245,0,1713667586,13023.27472437999,83.9289856500036,53540.99175528001 2024-04-21,02:46:28.000,112,11089676,13365,0,1713667587,13023.328614859995,83.91488739000488,53540.98476816 2024-04-21,02:46:29.000,112,11089618,13485,0,1713667588,13023.31514223999,83.93603478000296,53541.01970376001 2024-04-21,02:46:30.000,112,11089643,13245,0,1713667589,13023.32187855,83.92193652000424,53541.026690880004 2024-04-21,02:46:31.000,112,11089617,13925,0,1713667590,13023.348823789995,83.92193652000424,53541.01970376001 2024-04-21,02:46:32.000,112,11089592,13725,0,1713667591,13023.32187855,83.94308391000231,53541.06861360001 2024-04-21,02:46:33.000,112,11089665,13605,0,1713667592,13023.348823789995,83.93603478000296,53541.1035492 2024-04-21,02:46:34.000,112,11089678,13845,0,1713667593,13023.34208748,83.88669087000017,53541.096562080005 2024-04-21,02:46:35.000,112,11089658,13485,0,1713667594,13023.409450579995,83.88669087000017,53541.06162648 2024-04-21,02:46:36.000,112,11089639,13165,0,1713667595,13023.389241649995,83.82324869999866,53541.08258784 2024-04-21,02:46:37.000,112,11089629,13285,0,1713667596,13023.389241649995,83.8161995699993,53541.13149768 2024-04-21,02:46:38.000,112,11089633,13245,0,1713667597,13023.4229232,83.7809539200025,53541.145471920005 2024-04-21,02:46:39.000,112,11089629,13285,0,1713667598,13023.449868439995,83.78800305000186,53541.145471920005 2024-04-21,02:46:40.000,112,11089645,13325,0,1713667599,13023.46334106,83.75980653000443,53541.13848480001 2024-04-21,02:46:41.000,112,11089658,13485,0,1713667600,13023.50375892,83.72456088000035,53541.15944616001 2024-04-21,02:46:42.000,112,11089655,13605,0,1713667601,13023.55764939999,83.70341349000228,53541.215343120006 2024-04-21,02:46:43.000,112,11089619,13645,0,1713667602,13023.57785832999,83.70341349000228,53541.27124008 2024-04-21,02:46:44.000,112,11089672,13365,0,1713667603,13023.59806725999,83.6681678399982,53541.23630448001 2024-04-21,02:46:45.000,112,11089578,13845,0,1713667604,13023.66543036,83.6681678399982,53541.215343120006 2024-04-21,02:46:46.000,112,11089619,13525,0,1713667605,13023.719320839991,83.61177480000333,53541.2782272 2024-04-21,02:46:47.000,112,11089640,13765,0,1713667606,13023.793420249996,83.59767654000461,53541.29220144 2024-04-21,02:46:48.000,112,11089601,13045,0,1713667607,13023.813629179996,83.5342343700031,53541.2782272 2024-04-21,02:46:49.000,112,11089653,13965,0,1713667608,13023.874255969997,83.52718524000375,53541.313162800005 2024-04-21,02:46:50.000,112,11089672,13165,0,1713667609,13023.934882759997,83.50603784999839,53541.39002112 2024-04-21,02:46:51.000,112,11089644,13285,0,1713667610,13024.002245859992,83.48489046000032,53541.39002112 2024-04-21,02:46:52.000,112,11089654,13445,0,1713667611,13024.015718479997,83.44259568000416,53541.41098248 2024-04-21,02:46:53.000,112,11089635,13485,0,1713667612,13024.083081579993,83.37915351000265,53541.4179696 2024-04-21,02:46:54.000,112,11089619,13645,0,1713667613,13024.143708369993,83.39325177000137,53541.431943840005 2024-04-21,02:46:55.000,112,11089629,13365,0,1713667614,13024.238016709998,83.35800612000457,53541.47386656001 2024-04-21,02:46:56.000,112,11089655,13365,0,1713667615,13024.298643499998,83.3721043800033,53541.49482792001 2024-04-21,02:46:57.000,112,11089660,13845,0,1713667616,13024.339061359999,83.34390785999858,53541.54373776001 2024-04-21,02:46:58.000,112,11089601,13285,0,1713667617,13024.419897079999,83.36505525000393,53541.51578928 2024-04-21,02:46:59.000,112,11089649,13405,0,1713667618,13024.48052387,83.34390785999858,53541.599634720005 2024-04-21,02:47:00.000,112,11089673,13565,0,1713667619,13024.52094173,83.31571134000114,53541.59264760001 2024-04-21,02:47:01.000,112,11089659,13245,0,1713667620,13024.59504113999,83.30161308000243,53541.63457032 2024-04-21,02:47:02.000,112,11089647,13605,0,1713667621,13024.60177745,83.26636742999835,53541.65553168 2024-04-21,02:47:03.000,112,11089596,13565,0,1713667622,13024.648931619995,83.24522004000028,53541.68348016 2024-04-21,02:47:04.000,112,11089696,13765,0,1713667623,13024.74323996,83.23817091000092,53541.74636424 2024-04-21,02:47:05.000,112,11089642,13565,0,1713667624,13024.729767339995,83.259318299999,53541.77431272 2024-04-21,02:47:06.000,112,11089645,13045,0,1713667625,13024.79713043999,83.20997439000348,53541.83719680001 2024-04-21,02:47:07.000,112,11089663,13405,0,1713667626,13024.84428461,83.21702352000284,53541.85815816001 2024-04-21,02:47:08.000,112,11089631,13285,0,1713667627,13024.877966159991,83.18177786999877,53541.89309376 2024-04-21,02:47:09.000,112,11089642,13445,0,1713667628,13024.891438779996,83.15358135000133,53541.90706800001 2024-04-21,02:47:10.000,112,11089626,13165,0,1713667629,13024.9049114,83.18177786999877,53541.92802936001 2024-04-21,02:47:11.000,112,11089650,13325,0,1713667630,13024.938592949991,83.18882699999813,53541.90008088 2024-04-21,02:47:12.000,112,11089652,13645,0,1713667631,13024.985747120001,83.14653222000197,53541.94899072 2024-04-21,02:47:13.000,112,11089650,13445,0,1713667632,13025.066582840002,83.13948309000261,53541.94899072 2024-04-21,02:47:14.000,112,11089602,13485,0,1713667633,13025.086791770002,83.13243396000325,53541.983926320005 2024-04-21,02:47:15.000,112,11089677,13405,0,1713667634,13025.107000700002,83.13243396000325,53542.02584904001 2024-04-21,02:47:16.000,112,11089644,13325,0,1713667635,13025.133945939997,83.09013917999982,53542.03982328 2024-04-21,02:47:17.000,112,11089699,13405,0,1713667636,13025.187836420002,83.04784440000367,53542.102707360005 2024-04-21,02:47:18.000,112,11089624,13405,0,1713667637,13025.214781659997,83.00554962000024,53542.07475888001 2024-04-21,02:47:19.000,112,11089616,13925,0,1713667638,13025.228254280002,82.99850049000088,53542.13764296 2024-04-21,02:47:20.000,112,11089684,13605,0,1713667639,13025.275408449997,82.99145136000152,53542.151617200005 2024-04-21,02:47:21.000,112,11089643,13365,0,1713667640,13025.309090000002,82.96325484000408,53542.16559144001 2024-04-21,02:47:22.000,112,11089637,13365,0,1713667641,13025.322562619993,82.9773531000028,53542.1865528 2024-04-21,02:47:23.000,112,11089673,13445,0,1713667642,13025.369716789988,82.92096006000065,53542.256424 2024-04-21,02:47:24.000,112,11089712,13565,0,1713667643,13025.376453099998,82.92800919000001,53542.23546264 2024-04-21,02:47:25.000,112,11089626,13485,0,1713667644,13025.376453099998,82.8786652800045,53542.31232096001 2024-04-21,02:47:26.000,112,11089645,13565,0,1713667645,13025.389925719988,82.82932137000171,53542.29834672 2024-04-21,02:47:27.000,112,11089657,13485,0,1713667646,13025.383189409993,82.80817398000363,53542.319308080005 2024-04-21,02:47:28.000,112,11089649,13485,0,1713667647,13025.396662029998,82.77997745999892,53542.33328232001 2024-04-21,02:47:29.000,112,11089668,13765,0,1713667648,13025.362980479993,82.77292832999956,53542.368217920004 2024-04-21,02:47:30.000,112,11089658,13085,0,1713667649,13025.403398339993,82.77292832999956,53542.40315352 2024-04-21,02:47:31.000,112,11089679,13245,0,1713667650,13025.376453099998,82.73768268000276,53542.41712776 2024-04-21,02:47:32.000,112,11089669,13565,0,1713667651,13025.423607269993,82.75178094000148,53542.40315352 2024-04-21,02:47:33.000,112,11089650,13525,0,1713667652,13025.437079889998,82.74473181000212,53542.45905048001 2024-04-21,02:47:34.000,112,11089652,13485,0,1713667653,13025.443816199993,82.70948615999805,53542.47302472 2024-04-21,02:47:35.000,112,11089627,14005,0,1713667654,13025.437079889998,82.69538789999933,53542.50796032001 2024-04-21,02:47:36.000,112,11089655,13285,0,1713667655,13025.464025129993,82.69538789999933,53542.45206336 2024-04-21,02:47:37.000,112,11089644,13285,0,1713667656,13025.470761439989,82.6671913800019,53542.51494744 2024-04-21,02:47:38.000,112,11089657,13645,0,1713667657,13025.484234059993,82.6671913800019,53542.52892168001 2024-04-21,02:47:39.000,112,11089637,13365,0,1713667658,13025.504442989994,82.65309312000318,53542.54988304001 2024-04-21,02:47:40.000,112,11089674,13445,0,1713667659,13025.511179299989,82.58260182000231,53542.52892168001 2024-04-21,02:47:41.000,112,11089631,13845,0,1713667660,13025.490970369989,82.59670008000103,53542.535908800004 2024-04-21,02:47:42.000,112,11089663,13325,0,1713667661,13025.484234059993,82.60374921000039,53542.56385728 2024-04-21,02:47:43.000,112,11089676,13245,0,1713667662,13025.511179299989,82.57555269000295,53542.58481864 2024-04-21,02:47:44.000,112,11089646,13445,0,1713667663,13025.517915609998,82.56850356000359,53542.535908800004 2024-04-21,02:47:45.000,112,11089655,13285,0,1713667664,13025.464025129993,82.55440530000487,53542.61276712 2024-04-21,02:47:46.000,112,11089635,13565,0,1713667665,13025.490970369989,82.54735616999824,53542.6407156 2024-04-21,02:47:47.000,112,11089651,13525,0,1713667666,13025.538124539999,82.56145443000423,53542.6407156 2024-04-21,02:47:48.000,112,11089660,13525,0,1713667667,13025.524651919994,82.50506139000208,53542.668664079996 2024-04-21,02:47:49.000,112,11089668,13285,0,1713667668,13025.524651919994,82.49096313000337,53542.73154816 2024-04-21,02:47:50.000,112,11089669,13485,0,1713667669,13025.578542399999,82.51211052000144,53542.75250952 2024-04-21,02:47:51.000,112,11089646,13405,0,1713667670,13025.565069779994,82.46981573999801,53542.78744512 2024-04-21,02:47:52.000,112,11089636,13445,0,1713667671,13025.598751329999,82.47686487000465,53542.78744512 2024-04-21,02:47:53.000,112,11089674,13605,0,1713667672,13025.605487639994,82.4204718300025,53542.78744512 2024-04-21,02:47:54.000,112,11089663,13765,0,1713667673,13025.625696569994,82.40637357000378,53542.78744512 2024-04-21,02:47:55.000,112,11089623,13685,0,1713667674,13025.659378119999,82.38522617999843,53542.76648376001 2024-04-21,02:47:56.000,112,11089672,13445,0,1713667675,13025.659378119999,82.37112791999971,53542.82936784 2024-04-21,02:47:57.000,112,11089671,13325,0,1713667676,13025.706532289994,82.32883314000355,53542.90622616 2024-04-21,02:47:58.000,112,11089638,13285,0,1713667677,13025.706532289994,82.34998053000163,53542.836354959996 2024-04-21,02:47:59.000,112,11089645,13685,0,1713667678,13025.79410431999,82.32883314000355,53542.89923904 2024-04-21,02:48:00.000,112,11089637,13645,0,1713667679,13025.767159079995,82.31473488000483,53542.892251920006 2024-04-21,02:48:01.000,112,11089644,13845,0,1713667680,13025.79410431999,82.30063661999884,53542.9202004 2024-04-21,02:48:02.000,112,11089671,13485,0,1713667681,13025.80084063,82.32883314000355,53542.97609736 2024-04-21,02:48:03.000,112,11089643,13845,0,1713667682,13025.79410431999,82.34293140000227,53542.97609736 2024-04-21,02:48:04.000,112,11089631,13445,0,1713667683,13025.80084063,82.32883314000355,53542.990071600005 2024-04-21,02:48:05.000,112,11089663,13365,0,1713667684,13025.79410431999,82.37817704999907,53542.97609736 2024-04-21,02:48:06.000,112,11089621,14005,0,1713667685,13025.787368009995,82.35702966000099,53543.04596856 2024-04-21,02:48:07.000,112,11089650,13965,0,1713667686,13025.73347752999,82.34998053000163,53543.038981440004 2024-04-21,02:48:08.000,112,11089633,13485,0,1713667687,13025.69979598,82.34293140000227,53543.05295568001 2024-04-21,02:48:09.000,112,11089634,13565,0,1713667688,13025.659378119999,82.34998053000163,53543.04596856 2024-04-21,02:48:10.000,112,11089686,13005,0,1713667689,13025.61222394999,82.35702966000099,53543.04596856 2024-04-21,02:48:11.000,112,11089644,13405,0,1713667690,13025.598751329999,82.35702966000099,53543.0948784 2024-04-21,02:48:12.000,112,11089643,13245,0,1713667691,13025.544860849994,82.35702966000099,53543.11583976 2024-04-21,02:48:13.000,112,11089642,13765,0,1713667692,13025.490970369989,82.37112791999971,53543.12981400001 2024-04-21,02:48:14.000,112,11089652,13285,0,1713667693,13025.450552509988,82.34998053000163,53543.108852640005 2024-04-21,02:48:15.000,112,11089637,13445,0,1713667694,13025.416870959998,82.33588227000291,53543.15077536001 2024-04-21,02:48:16.000,112,11089647,13405,0,1713667695,13025.376453099998,82.26539097000204,53543.12981400001 2024-04-21,02:48:17.000,112,11089667,13085,0,1713667696,13025.336035239998,82.27948923000076,53543.11583976 2024-04-21,02:48:18.000,112,11089655,13445,0,1713667697,13025.275408449997,82.24424358000397,53543.108852640005 2024-04-21,02:48:19.000,112,11089644,13525,0,1713667698,13025.255199519997,82.23719445000461,53543.157762480005 2024-04-21,02:48:20.000,112,11089576,13325,0,1713667699,13025.214781659997,82.20194880000054,53543.12981400001 2024-04-21,02:48:21.000,112,11089618,13405,0,1713667700,13025.201309039992,82.19489967000118,53543.08789128 2024-04-21,02:48:22.000,112,11089637,13405,0,1713667701,13025.133945939997,82.19489967000118,53543.14378824 2024-04-21,02:48:23.000,112,11089592,13605,0,1713667702,13025.133945939997,82.18080141000246,53543.157762480005 2024-04-21,02:48:24.000,112,11089629,13125,0,1713667703,13025.080055459992,82.10326098000223,53543.108852640005 2024-04-21,02:48:25.000,112,11089650,13405,0,1713667704,13025.019428669992,82.09621185000287,53543.10186552001 2024-04-21,02:48:26.000,112,11089659,13605,0,1713667705,13024.999219739992,82.0609661999988,53543.11583976 2024-04-21,02:48:27.000,112,11089648,13605,0,1713667706,13024.979010809991,82.01867142000265,53543.12981400001 2024-04-21,02:48:28.000,112,11089592,13565,0,1713667707,13024.9049114,81.96932750999986,53543.08789128 2024-04-21,02:48:29.000,112,11089651,13645,0,1713667708,13024.898175089991,81.96932750999986,53543.08090416001 2024-04-21,02:48:30.000,112,11089658,13205,0,1713667709,13024.851020919996,81.91998360000434,53543.06692992 2024-04-21,02:48:31.000,112,11089640,13525,0,1713667710,13024.857757229991,81.91293446999771,53543.08090416001 2024-04-21,02:48:32.000,112,11089652,13525,0,1713667711,13024.81733936999,81.8635905600022,53543.15077536001 2024-04-21,02:48:33.000,112,11089629,13285,0,1713667712,13024.83754829999,81.82129577999876,53543.13680112 2024-04-21,02:48:34.000,112,11089678,13285,0,1713667713,13024.770185199995,81.8142466499994,53543.08789128 2024-04-21,02:48:35.000,112,11089634,13165,0,1713667714,13024.729767339995,81.78605013000197,53543.08090416001 2024-04-21,02:48:36.000,112,11089611,13485,0,1713667715,13024.77692150999,81.73670621999918,53543.07391704 2024-04-21,02:48:37.000,112,11089677,13325,0,1713667716,13024.78365782,81.75785361000453,53543.07391704 2024-04-21,02:48:38.000,112,11089625,13605,0,1713667717,13024.72303103,81.67326404999767,53543.04596856 2024-04-21,02:48:39.000,112,11089662,13685,0,1713667718,13024.73650364999,81.65211665999959,53543.05295568001 2024-04-21,02:48:40.000,112,11089666,13725,0,1713667719,13024.749976269995,81.65211665999959,53543.0250072 2024-04-21,02:48:41.000,112,11089694,13405,0,1713667720,13024.75671257999,81.60982188000344,53543.05295568001 2024-04-21,02:48:42.000,112,11089618,13125,0,1713667721,13024.76344889,81.58162535999872,53543.0948784 2024-04-21,02:48:43.000,112,11089640,13285,0,1713667722,13024.77692150999,81.54637971000193,53542.98308448001 2024-04-21,02:48:44.000,112,11089673,13205,0,1713667723,13024.74323996,81.55342884000129,53543.0250072 2024-04-21,02:48:45.000,112,11089644,13485,0,1713667724,13024.790394129996,81.51113405999786,53543.11583976 2024-04-21,02:48:46.000,112,11089674,13405,0,1713667725,13024.82407568,81.52523232000385,53543.01103296001 2024-04-21,02:48:47.000,112,11089683,13605,0,1713667726,13024.77692150999,81.48998666999978,53542.97609736 2024-04-21,02:48:48.000,112,11089607,13805,0,1713667727,13024.82407568,81.48998666999978,53543.05295568001 2024-04-21,02:48:49.000,112,11089666,13325,0,1713667728,13024.810603059996,81.45474102000298,53543.05295568001 2024-04-21,02:48:50.000,112,11089623,13605,0,1713667729,13024.79713043999,81.42654449999827,53542.99705872 2024-04-21,02:48:51.000,112,11089661,13645,0,1713667730,13024.77692150999,81.42654449999827,53542.990071600005 2024-04-21,02:48:52.000,112,11089672,13885,0,1713667731,13024.749976269995,81.41244623999955,53543.05295568001 2024-04-21,02:48:53.000,112,11089638,13245,0,1713667732,13024.749976269995,81.38424972000212,53543.038981440004 2024-04-21,02:48:54.000,112,11089613,13565,0,1713667733,13024.76344889,81.36310233000404,53543.03199432001 2024-04-21,02:48:55.000,112,11089614,13485,0,1713667734,13024.78365782,81.41949536999891,53543.05295568001 2024-04-21,02:48:56.000,112,11089654,13485,0,1713667735,13024.77692150999,81.38424972000212,53543.03199432001 2024-04-21,02:48:57.000,112,11089661,13685,0,1713667736,13024.790394129996,81.39834798000084,53543.08789128 2024-04-21,02:48:58.000,112,11089677,13365,0,1713667737,13024.80386675,81.39129885000148,53543.01103296001 2024-04-21,02:48:59.000,112,11089636,13405,0,1713667738,13024.78365782,81.36310233000404,53543.004045839996 2024-04-21,02:49:00.000,112,11089651,13605,0,1713667739,13024.770185199995,81.34900406999805,53543.04596856 2024-04-21,02:49:01.000,112,11089651,13325,0,1713667740,13024.749976269995,81.36310233000404,53543.01802008 2024-04-21,02:49:02.000,112,11089623,13565,0,1713667741,13024.76344889,81.36310233000404,53543.04596856 2024-04-21,02:49:03.000,112,11089641,13445,0,1713667742,13024.74323996,81.31375842000125,53543.01802008 2024-04-21,02:49:04.000,112,11089659,13445,0,1713667743,13024.73650364999,81.31375842000125,53543.01802008 2024-04-21,02:49:05.000,112,11089671,13405,0,1713667744,13024.72303103,81.26441450999846,53543.004045839996 2024-04-21,02:49:06.000,112,11089631,13525,0,1713667745,13024.69608578999,81.28556190000381,53543.004045839996 2024-04-21,02:49:07.000,112,11089658,13765,0,1713667746,13024.689349479995,81.25031624999974,53543.004045839996 2024-04-21,02:49:08.000,112,11089658,13325,0,1713667747,13024.709558409995,81.21507060000295,53543.004045839996 2024-04-21,02:49:09.000,112,11089604,13325,0,1713667748,13024.64219531,81.20097234000423,53542.92718752 2024-04-21,02:49:10.000,112,11089659,13445,0,1713667749,13024.62198638,81.16572669000016,53542.99705872 2024-04-21,02:49:11.000,112,11089663,13405,0,1713667750,13024.648931619995,81.16572669000016,53543.01103296001 2024-04-21,02:49:12.000,112,11089650,13645,0,1713667751,13024.61525006999,81.17982494999887,53542.990071600005 2024-04-21,02:49:13.000,112,11089728,13205,0,1713667752,13024.60177745,81.17982494999887,53542.96911024 2024-04-21,02:49:14.000,112,11089675,13565,0,1713667753,13024.61525006999,81.11638278000464,53542.990071600005 2024-04-21,02:49:15.000,112,11089664,13365,0,1713667754,13024.57483220999,81.06703887000185,53542.96911024 2024-04-21,02:49:16.000,112,11089602,13565,0,1713667755,13024.57483220999,81.03884235000442,53542.94814888 2024-04-21,02:49:17.000,112,11089610,13565,0,1713667756,13024.53441434999,81.02474408999842,53543.0250072 2024-04-21,02:49:18.000,112,11089619,13325,0,1713667757,13024.55462327999,80.95425279000483,53542.96212312001 2024-04-21,02:49:19.000,112,11089645,13285,0,1713667758,13024.49399648999,80.94015452999884,53542.941161760005 2024-04-21,02:49:20.000,112,11089667,13925,0,1713667759,13024.527678039994,80.90490888000204,53542.88526480001 2024-04-21,02:49:21.000,112,11089630,13685,0,1713667760,13024.47378755999,80.91900714000076,53542.86430344001 2024-04-21,02:49:22.000,112,11089648,13205,0,1713667761,13024.426633389994,80.85556496999925,53542.94814888 2024-04-21,02:49:23.000,112,11089638,13645,0,1713667762,13024.419897079999,80.84146671000053,53542.871290560004 2024-04-21,02:49:24.000,112,11089653,13165,0,1713667763,13024.366006599994,80.78507366999838,53542.871290560004 2024-04-21,02:49:25.000,112,11089668,13485,0,1713667764,13024.359270289999,80.77802453999902,53542.836354959996 2024-04-21,02:49:26.000,112,11089625,13205,0,1713667765,13024.312116119989,80.72868063000351,53542.87827768 2024-04-21,02:49:27.000,112,11089647,13325,0,1713667766,13024.318852429999,80.7004841099988,53542.822380720005 2024-04-21,02:49:28.000,112,11089628,13245,0,1713667767,13024.204335159993,80.67228759000136,53542.79443224001 2024-04-21,02:49:29.000,112,11089664,13605,0,1713667768,13024.163917299993,80.665238460002,53542.74552240001 2024-04-21,02:49:30.000,112,11089660,13405,0,1713667769,13024.157180989998,80.59474716000113,53542.73154816 2024-04-21,02:49:31.000,112,11089649,13405,0,1713667770,13024.136972059998,80.58064890000242,53542.7105868 2024-04-21,02:49:32.000,112,11089628,13245,0,1713667771,13024.062872649993,80.54540324999834,53542.66167696 2024-04-21,02:49:33.000,112,11089634,13285,0,1713667772,13024.103290509993,80.52425586000027,53542.668664079996 2024-04-21,02:49:34.000,112,11089652,13565,0,1713667773,13024.035927409997,80.48901021000347,53542.66167696 2024-04-21,02:49:35.000,112,11089636,13525,0,1713667774,13024.002245859992,80.51015760000155,53542.66167696 2024-04-21,02:49:36.000,112,11089635,13445,0,1713667775,13023.982036929992,80.47491195000475,53542.668664079996 2024-04-21,02:49:37.000,112,11089696,13485,0,1713667776,13023.975300619997,80.48901021000347,53542.6407156 2024-04-21,02:49:38.000,112,11089655,13285,0,1713667777,13023.955091689997,80.48901021000347,53542.61276712 2024-04-21,02:49:39.000,112,11089665,13525,0,1713667778,13023.914673829997,80.50310847000219,53542.57783152001 2024-04-21,02:49:40.000,112,11089657,13445,0,1713667779,13023.880992279992,80.47491195000475,53542.56385728 2024-04-21,02:49:41.000,112,11089673,13245,0,1713667780,13023.887728590002,80.47491195000475,53542.50796032001 2024-04-21,02:49:42.000,112,11089642,13325,0,1713667781,13023.833838109997,80.50310847000219,53542.486998960005 2024-04-21,02:49:43.000,112,11089650,13605,0,1713667782,13023.806892870001,80.53130498999963,53542.50796032001 2024-04-21,02:49:44.000,112,11089639,13765,0,1713667783,13023.773211319996,80.54540324999834,53542.48001184001 2024-04-21,02:49:45.000,112,11089642,13205,0,1713667784,13023.753002389996,80.57359977000306,53542.43110200001 2024-04-21,02:49:46.000,112,11089673,13445,0,1713667785,13023.68563929,80.57359977000306,53542.438089120005 2024-04-21,02:49:47.000,112,11089635,13445,0,1713667786,13023.64522143,80.58064890000242,53542.36123080001 2024-04-21,02:49:48.000,112,11089633,13245,0,1713667787,13023.611539879996,80.58064890000242,53542.34026944001 2024-04-21,02:49:49.000,112,11089669,13645,0,1713667788,13023.591330949996,80.62999280999793,53542.368217920004 2024-04-21,02:49:50.000,112,11089635,13565,0,1713667789,13023.58459464,80.64409107000392,53542.3262952 2024-04-21,02:49:51.000,112,11089632,13525,0,1713667790,13023.55764939999,80.68638585000008,53542.29834672 2024-04-21,02:49:52.000,112,11089597,13445,0,1713667791,13023.58459464,80.62999280999793,53542.29834672 2024-04-21,02:49:53.000,112,11089583,13365,0,1713667792,13023.55764939999,80.69343497999944,53542.24943688 2024-04-21,02:49:54.000,112,11089664,13485,0,1713667793,13023.550913089995,80.69343497999944,53542.23546264 2024-04-21,02:49:55.000,112,11089647,13565,0,1713667794,13023.571122019996,80.73572976000287,53542.20751416 2024-04-21,02:49:56.000,112,11089669,13605,0,1713667795,13023.52396785,80.73572976000287,53542.24943688 2024-04-21,02:49:57.000,112,11089633,13245,0,1713667796,13023.48354999,80.77802453999902,53542.16559144001 2024-04-21,02:49:58.000,112,11089619,13725,0,1713667797,13023.470077369995,80.77802453999902,53542.19353992001 2024-04-21,02:49:59.000,112,11089656,13365,0,1713667798,13023.47681367999,80.78507366999838,53542.19353992001 2024-04-21,02:50:00.000,112,11089605,13885,0,1713667799,13023.490286299995,80.8132701900031,53542.221488400006 2024-04-21,02:50:01.000,112,11089638,13405,0,1713667800,13023.409450579995,80.80622106000374,53542.17257856001 2024-04-21,02:50:02.000,112,11089611,13325,0,1713667801,13023.40271427,80.89081062000332,53542.15860432 2024-04-21,02:50:03.000,112,11089649,13445,0,1713667802,13023.409450579995,80.88376149000396,53542.14463008001 2024-04-21,02:50:04.000,112,11089615,13525,0,1713667803,13023.409450579995,80.89081062000332,53542.102707360005 2024-04-21,02:50:05.000,112,11089629,13725,0,1713667804,13023.40271427,80.90490888000204,53542.08873312 2024-04-21,02:50:06.000,112,11089636,13325,0,1713667805,13023.429659509995,80.95425279000483,53542.09572024001 2024-04-21,02:50:07.000,112,11089661,13485,0,1713667806,13023.34208748,80.96835105000355,53542.06078464 2024-04-21,02:50:08.000,112,11089655,13245,0,1713667807,13023.369032719995,80.99654757000098,53542.04681040001 2024-04-21,02:50:09.000,112,11089641,13405,0,1713667808,13023.35556009999,81.06703887000185,53542.102707360005 2024-04-21,02:50:10.000,112,11089605,13365,0,1713667809,13023.32187855,81.06703887000185,53541.99790056001 2024-04-21,02:50:11.000,112,11089632,13245,0,1713667810,13023.34208748,81.123431910004,53542.03982328 2024-04-21,02:50:12.000,112,11089575,13245,0,1713667811,13023.30166962,81.13753017000272,53542.00488768001 2024-04-21,02:50:13.000,112,11089618,13565,0,1713667812,13023.288196999994,81.15162843000144,53542.0118748 2024-04-21,02:50:14.000,112,11089626,13525,0,1713667813,13023.27472437999,81.18687407999823,53541.96296496 2024-04-21,02:50:15.000,112,11089596,13445,0,1713667814,13023.29493330999,81.23621799000102,53541.94899072 2024-04-21,02:50:16.000,112,11089645,13565,0,1713667815,13023.29493330999,81.23621799000102,53541.90706800001 2024-04-21,02:50:17.000,112,11089592,13405,0,1713667816,13023.28146069,81.27851277000445,53541.9420036 2024-04-21,02:50:18.000,112,11089610,13605,0,1713667817,13023.267988069994,81.28556190000381,53541.90706800001 2024-04-21,02:50:19.000,112,11089614,13525,0,1713667818,13023.241042829999,81.34195493999869,53541.90008088 2024-04-21,02:50:20.000,112,11089600,13405,0,1713667819,13023.207361279994,81.36310233000404,53541.886106640006 2024-04-21,02:50:21.000,112,11089634,13325,0,1713667820,13023.227570209994,81.36310233000404,53541.935016480005 2024-04-21,02:50:22.000,112,11089605,13165,0,1713667821,13023.207361279994,81.4053971100002,53541.91405512 2024-04-21,02:50:23.000,112,11089604,13245,0,1713667822,13023.166943419994,81.4335936300049,53541.886106640006 2024-04-21,02:50:24.000,112,11089598,13285,0,1713667823,13023.166943419994,81.42654449999827,53541.84418392 2024-04-21,02:50:25.000,112,11089650,13365,0,1713667824,13023.173679729989,81.47588841000106,53541.83020968001 2024-04-21,02:50:26.000,112,11089590,13205,0,1713667825,13023.092844009989,81.44769189000363,53541.82322256 2024-04-21,02:50:27.000,112,11089602,13565,0,1713667826,13023.119789249999,81.53933058000257,53541.767325600005 2024-04-21,02:50:28.000,112,11089638,13525,0,1713667827,13023.119789249999,81.5675271,53541.77431272 2024-04-21,02:50:29.000,112,11089638,13805,0,1713667828,13023.106316629994,81.58162535999872,53541.75335136 2024-04-21,02:50:30.000,112,11089593,13605,0,1713667829,13023.099580319998,81.58867448999808,53541.70444152 2024-04-21,02:50:31.000,112,11089610,13325,0,1713667830,13023.079371389998,81.60982188000344,53541.69046728001 2024-04-21,02:50:32.000,112,11089630,13485,0,1713667831,13023.086107699994,81.60277275000408,53541.77431272 2024-04-21,02:50:33.000,112,11089604,13445,0,1713667832,13023.059162459998,81.6168710100028,53541.73937712001 2024-04-21,02:50:34.000,112,11089613,13765,0,1713667833,13023.032217219989,81.63096927000151,53541.63457032 2024-04-21,02:50:35.000,112,11089611,13325,0,1713667834,13023.045689839993,81.6168710100028,53541.697454400004 2024-04-21,02:50:36.000,112,11089614,13245,0,1713667835,13023.065898769994,81.60982188000344,53541.71142864001 2024-04-21,02:50:37.000,112,11089598,13645,0,1713667836,13023.045689839993,81.60982188000344,53541.65553168 2024-04-21,02:50:38.000,112,11089645,13565,0,1713667837,13023.106316629994,81.59572362000472,53541.67649304 2024-04-21,02:50:39.000,112,11089596,13605,0,1713667838,13023.146734489994,81.62392014000216,53541.68348016 2024-04-21,02:50:40.000,112,11089617,13525,0,1713667839,13023.126525559994,81.60982188000344,53541.73239 2024-04-21,02:50:41.000,112,11089631,13365,0,1713667840,13023.146734489994,81.62392014000216,53541.66950592001 2024-04-21,02:50:42.000,112,11089650,13405,0,1713667841,13023.160207109999,81.60277275000408,53541.63457032 2024-04-21,02:50:43.000,112,11089638,13565,0,1713667842,13023.160207109999,81.63801840000087,53541.62059608001 2024-04-21,02:50:44.000,112,11089622,13605,0,1713667843,13023.180416039999,81.63096927000151,53541.59264760001 2024-04-21,02:50:45.000,112,11089640,13445,0,1713667844,13023.21409758999,81.63801840000087,53541.6275832 2024-04-21,02:50:46.000,112,11089598,13605,0,1713667845,13023.25451544999,81.63801840000087,53541.61360896 2024-04-21,02:50:47.000,112,11089631,13325,0,1713667846,13023.27472437999,81.65211665999959,53541.60662184 2024-04-21,02:50:48.000,112,11089631,13685,0,1713667847,13023.28146069,81.66621491999831,53541.6275832 2024-04-21,02:50:49.000,112,11089620,13325,0,1713667848,13023.288196999994,81.69441144000302,53541.6275832 2024-04-21,02:50:50.000,112,11089650,13485,0,1713667849,13023.31514223999,81.70146057000238,53541.58566048 2024-04-21,02:50:51.000,112,11089628,13845,0,1713667850,13023.27472437999,81.70146057000238,53541.6275832 2024-04-21,02:50:52.000,112,11089652,13725,0,1713667851,13023.31514223999,81.68736231000366,53541.69046728001 2024-04-21,02:50:53.000,112,11089674,13085,0,1713667852,13023.32187855,81.65916578999895,53541.648544560005 2024-04-21,02:50:54.000,112,11089660,13565,0,1713667853,13023.34208748,81.70146057000238,53541.6275832 2024-04-21,02:50:55.000,112,11089652,13285,0,1713667854,13023.34208748,81.70146057000238,53541.66950592001 2024-04-21,02:50:56.000,112,11089591,13205,0,1713667855,13023.369032719995,81.68736231000366,53541.66950592001 2024-04-21,02:50:57.000,112,11089650,13365,0,1713667856,13023.36229641,81.7155588300011,53541.63457032 2024-04-21,02:50:58.000,112,11089618,13485,0,1713667857,13023.36229641,81.73670621999918,53541.60662184 2024-04-21,02:50:59.000,112,11089652,13325,0,1713667858,13023.37576902999,81.73670621999918,53541.58566048 2024-04-21,02:51:00.000,112,11089662,13365,0,1713667859,13023.35556009999,81.69441144000302,53541.60662184 2024-04-21,02:51:01.000,112,11089670,13485,0,1713667860,13023.32187855,81.70146057000238,53541.58566048 2024-04-21,02:51:02.000,112,11089637,13525,0,1713667861,13023.35556009999,81.7155588300011,53541.59264760001 2024-04-21,02:51:03.000,112,11089647,13245,0,1713667862,13023.389241649995,81.63096927000151,53541.57867336 2024-04-21,02:51:04.000,112,11089639,13245,0,1713667863,13023.37576902999,81.65211665999959,53541.54373776001 2024-04-21,02:51:05.000,112,11089636,13525,0,1713667864,13023.36229641,81.58867448999808,53541.599634720005 2024-04-21,02:51:06.000,112,11089641,13605,0,1713667865,13023.37576902999,81.58162535999872,53541.60662184 2024-04-21,02:51:07.000,112,11089619,13485,0,1713667866,13023.409450579995,81.53933058000257,53541.56469912 2024-04-21,02:51:08.000,112,11089659,13485,0,1713667867,13023.4229232,81.49703579999914,53541.550724880006 2024-04-21,02:51:09.000,112,11089640,13645,0,1713667868,13023.389241649995,81.49703579999914,53541.550724880006 2024-04-21,02:51:10.000,112,11089664,13445,0,1713667869,13023.41618688999,81.4688392800017,53541.550724880006 2024-04-21,02:51:11.000,112,11089649,13405,0,1713667870,13023.429659509995,81.44064276000427,53541.49482792001 2024-04-21,02:51:12.000,112,11089632,13565,0,1713667871,13023.43639581999,81.3701514600034,53541.50880216 2024-04-21,02:51:13.000,112,11089649,13605,0,1713667872,13023.44313213,81.35605320000468,53541.50880216 2024-04-21,02:51:14.000,112,11089630,13565,0,1713667873,13023.4229232,81.29966016000253,53541.4878408 2024-04-21,02:51:15.000,112,11089663,13405,0,1713667874,13023.4229232,81.2573653799991,53541.50181504001 2024-04-21,02:51:16.000,112,11089657,13365,0,1713667875,13023.40271427,81.28556190000381,53541.39700824 2024-04-21,02:51:17.000,112,11089699,13965,0,1713667876,13023.39597795999,81.21507060000295,53541.45989232 2024-04-21,02:51:18.000,112,11089672,13565,0,1713667877,13023.44313213,81.20802147000359,53541.45989232 2024-04-21,02:51:19.000,112,11089674,13605,0,1713667878,13023.39597795999,81.17982494999887,53541.45290520001 2024-04-21,02:51:20.000,112,11089654,13685,0,1713667879,13023.389241649995,81.17982494999887,53541.47386656001 2024-04-21,02:51:21.000,112,11089677,13565,0,1713667880,13023.34208748,81.109333649998,53541.39002112 2024-04-21,02:51:22.000,112,11089614,13605,0,1713667881,13023.35556009999,81.10228451999865,53541.43893096 2024-04-21,02:51:23.000,112,11089619,13605,0,1713667882,13023.33535116999,81.09523538999929,53541.44591808 2024-04-21,02:51:24.000,112,11089641,13285,0,1713667883,13023.308405929994,81.01769495999906,53541.41098248 2024-04-21,02:51:25.000,112,11089670,13445,0,1713667884,13023.32187855,81.03179321999778,53541.41098248 2024-04-21,02:51:26.000,112,11089653,13405,0,1713667885,13023.33535116999,80.98244931000227,53541.3480984 2024-04-21,02:51:27.000,112,11089617,13765,0,1713667886,13023.308405929994,80.98244931000227,53541.362072640004 2024-04-21,02:51:28.000,112,11089674,13285,0,1713667887,13023.308405929994,80.92605627000012,53541.35508552001 2024-04-21,02:51:29.000,112,11089640,13765,0,1713667888,13023.267988069994,80.8767123600046,53541.33412416001 2024-04-21,02:51:30.000,112,11089622,13325,0,1713667889,13023.267988069994,80.82736845000181,53541.35508552001 2024-04-21,02:51:31.000,112,11089671,13205,0,1713667890,13023.25451544999,80.80622106000374,53541.29918856 2024-04-21,02:51:32.000,112,11089652,13605,0,1713667891,13023.25451544999,80.77802453999902,53541.34111128 2024-04-21,02:51:33.000,112,11089606,13605,0,1713667892,13023.207361279994,80.72868063000351,53541.33412416001 2024-04-21,02:51:34.000,112,11089709,13405,0,1713667893,13023.187152349994,80.70753323999816,53541.313162800005 2024-04-21,02:51:35.000,112,11089655,13565,0,1713667894,13023.146734489994,80.67933672000072,53541.313162800005 2024-04-21,02:51:36.000,112,11089673,13645,0,1713667895,13023.180416039999,80.59474716000113,53541.25027872 2024-04-21,02:51:37.000,112,11089645,13525,0,1713667896,13023.166943419994,80.58769803000177,53541.2432916 2024-04-21,02:51:38.000,112,11089682,13205,0,1713667897,13023.146734489994,80.54540324999834,53541.215343120006 2024-04-21,02:51:39.000,112,11089623,13325,0,1713667898,13023.133261869989,80.52425586000027,53541.18040752 2024-04-21,02:51:40.000,112,11089630,14245,0,1713667899,13023.139998179999,80.46786281999812,53541.20136888 2024-04-21,02:51:41.000,112,11089615,13765,0,1713667900,13023.146734489994,80.4185189100026,53541.194381760004 2024-04-21,02:51:42.000,112,11089651,13205,0,1713667901,13023.092844009989,80.39737152000453,53541.15245904 2024-04-21,02:51:43.000,112,11089615,13125,0,1713667902,13023.092844009989,80.39032238999789,53541.15944616001 2024-04-21,02:51:44.000,112,11089635,13605,0,1713667903,13023.059162459998,80.3198310900043,53541.16643328001 2024-04-21,02:51:45.000,112,11089653,13165,0,1713667904,13023.012008289988,80.33392935000302,53541.15944616001 2024-04-21,02:51:46.000,112,11089640,13685,0,1713667905,13022.978326739998,80.27753631000087,53541.033678 2024-04-21,02:51:47.000,112,11089600,13405,0,1713667906,13022.971590429988,80.25638892000279,53541.06162648 2024-04-21,02:51:48.000,112,11089602,13565,0,1713667907,13022.904227329993,80.24229066000407,53541.06861360001 2024-04-21,02:51:49.000,112,11089657,13725,0,1713667908,13022.863809469993,80.19999588000064,53541.08258784 2024-04-21,02:51:50.000,112,11089661,13605,0,1713667909,13022.863809469993,80.18589762000192,53541.05463936 2024-04-21,02:51:51.000,112,11089644,13565,0,1713667910,13022.803182679992,80.1436028399985,53541.04066512001 2024-04-21,02:51:52.000,112,11089639,13525,0,1713667911,13022.776237439997,80.11540632000106,53540.99874240001 2024-04-21,02:51:53.000,112,11089662,13125,0,1713667912,13022.715610649997,80.06606240999827,53540.93585832 2024-04-21,02:51:54.000,112,11089654,13365,0,1713667913,13022.715610649997,80.06606240999827,53540.92188408001 2024-04-21,02:51:55.000,112,11089634,13205,0,1713667914,13022.628038620001,80.05901327999891,53540.94284544 2024-04-21,02:51:56.000,112,11089648,13685,0,1713667915,13022.634774929997,80.05196414999955,53540.928871200005 2024-04-21,02:51:57.000,112,11089683,13365,0,1713667916,13022.594357069996,80.01671850000275,53540.93585832 2024-04-21,02:51:58.000,112,11089619,13885,0,1713667917,13022.628038620001,79.99557111000468,53540.86598712 2024-04-21,02:51:59.000,112,11089630,13765,0,1713667918,13022.628038620001,79.98852197999804,53540.85201288001 2024-04-21,02:52:00.000,112,11089675,13685,0,1713667919,13022.594357069996,79.9603254600006,53540.879961360006 2024-04-21,02:52:01.000,112,11089638,13485,0,1713667920,13022.574148139996,79.92507981000381,53540.879961360006 2024-04-21,02:52:02.000,112,11089619,13925,0,1713667921,13022.560675519991,79.92507981000381,53540.7891288 2024-04-21,02:52:03.000,112,11089617,13525,0,1713667922,13022.580884449992,79.87573590000102,53540.85201288001 2024-04-21,02:52:04.000,112,11089643,13645,0,1713667923,13022.560675519991,79.81934285999887,53540.83105152001 2024-04-21,02:52:05.000,112,11089671,13965,0,1713667924,13022.567411830001,79.84753938000358,53540.761180320005 2024-04-21,02:52:06.000,112,11089676,13925,0,1713667925,13022.547202900001,79.84049025000422,53540.75419320001 2024-04-21,02:52:07.000,112,11089633,13525,0,1713667926,13022.560675519991,79.82639198999823,53540.77515456 2024-04-21,02:52:08.000,112,11089668,13485,0,1713667927,13022.574148139996,79.84049025000422,53540.7192576 2024-04-21,02:52:09.000,112,11089656,13605,0,1713667928,13022.567411830001,79.8616376400023,53540.712270480006 2024-04-21,02:52:10.000,112,11089638,13445,0,1713667929,13022.587620760001,79.84753938000358,53540.69829624 2024-04-21,02:52:11.000,112,11089691,13285,0,1713667930,13022.594357069996,79.85458851000294,53540.73323184001 2024-04-21,02:52:12.000,112,11089620,13205,0,1713667931,13022.628038620001,79.86868677000166,53540.72624472 2024-04-21,02:52:13.000,112,11089616,13685,0,1713667932,13022.574148139996,79.85458851000294,53540.712270480006 2024-04-21,02:52:14.000,112,11089654,13405,0,1713667933,13022.601093379992,79.83344112000486,53540.67733488 2024-04-21,02:52:15.000,112,11089654,13605,0,1713667934,13022.580884449992,79.81934285999887,53540.67733488 2024-04-21,02:52:16.000,112,11089679,13485,0,1713667935,13022.553939209996,79.8616376400023,53540.7192576 2024-04-21,02:52:17.000,112,11089633,13485,0,1713667936,13022.560675519991,79.81934285999887,53540.69829624 2024-04-21,02:52:18.000,112,11089674,13405,0,1713667937,13022.547202900001,79.81934285999887,53540.67733488 2024-04-21,02:52:19.000,112,11089662,12925,0,1713667938,13022.560675519991,79.79114634000143,53540.691309120004 2024-04-21,02:52:20.000,112,11089648,13325,0,1713667939,13022.587620760001,79.79819547000079,53540.67733488 2024-04-21,02:52:21.000,112,11089676,13485,0,1713667940,13022.567411830001,79.85458851000294,53540.67034776 2024-04-21,02:52:22.000,112,11089641,14165,0,1713667941,13022.574148139996,79.88278503000038,53540.70528336001 2024-04-21,02:52:23.000,112,11089690,13125,0,1713667942,13022.526993970001,79.88278503000038,53540.62842504 2024-04-21,02:52:24.000,112,11089647,13765,0,1713667943,13022.547202900001,79.8968832899991,53540.66336064001 2024-04-21,02:52:25.000,112,11089717,13325,0,1713667944,13022.520257659991,79.87573590000102,53540.70528336001 2024-04-21,02:52:26.000,112,11089671,13525,0,1713667945,13022.553939209996,79.8616376400023,53540.68432200001 2024-04-21,02:52:27.000,112,11089609,13285,0,1713667946,13022.533730279996,79.88983415999974,53540.6493864 2024-04-21,02:52:28.000,112,11089655,13925,0,1713667947,13022.520257659991,79.92507981000381,53540.62842504 2024-04-21,02:52:29.000,112,11089671,13605,0,1713667948,13022.533730279996,79.93212894000317,53540.67034776 2024-04-21,02:52:30.000,112,11089661,13445,0,1713667949,13022.493312419996,79.93917807000253,53540.642399280005 2024-04-21,02:52:31.000,112,11089622,13085,0,1713667950,13022.479839799991,79.95327633000124,53540.65637352001 2024-04-21,02:52:32.000,112,11089611,13085,0,1713667951,13022.479839799991,79.9603254600006,53540.65637352001 2024-04-21,02:52:33.000,112,11089656,13405,0,1713667952,13022.42594932,79.98147284999868,53540.68432200001 2024-04-21,02:52:34.000,112,11089612,13485,0,1713667953,13022.432685629996,80.01671850000275,53540.691309120004 2024-04-21,02:52:35.000,112,11089610,13405,0,1713667954,13022.473103489996,80.03081676000147,53540.65637352001 2024-04-21,02:52:36.000,112,11089636,13325,0,1713667955,13022.39900407999,80.01671850000275,53540.62143792 2024-04-21,02:52:37.000,112,11089628,13565,0,1713667956,13022.412476699996,80.03081676000147,53540.58650232001 2024-04-21,02:52:38.000,112,11089637,13325,0,1713667957,13022.40574039,80.02376763000211,53540.5795152 2024-04-21,02:52:39.000,112,11089642,13605,0,1713667958,13022.419213009991,80.03081676000147,53540.60047656 2024-04-21,02:52:40.000,112,11089684,13645,0,1713667959,13022.392267769996,80.0731115400049,53540.5795152 2024-04-21,02:52:41.000,112,11089668,13605,0,1713667960,13022.38553146,80.08016067000426,53540.5795152 2024-04-21,02:52:42.000,112,11089642,13405,0,1713667961,13022.392267769996,80.10130806000234,53540.61445080001 2024-04-21,02:52:43.000,112,11089651,13445,0,1713667962,13022.372058839996,80.1436028399985,53540.57252808 2024-04-21,02:52:44.000,112,11089626,13325,0,1713667963,13022.29795942999,80.15770110000449,53540.63541216001 2024-04-21,02:52:45.000,112,11089628,13205,0,1713667964,13022.26427788,80.18589762000192,53540.5795152 2024-04-21,02:52:46.000,112,11089660,13605,0,1713667965,13022.27775049999,80.18589762000192,53540.60746368 2024-04-21,02:52:47.000,112,11089655,13405,0,1713667966,13022.24406895,80.24933979000343,53540.593489440005 2024-04-21,02:52:48.000,112,11089660,13645,0,1713667967,13022.23733263999,80.23524153000471,53540.62842504 2024-04-21,02:52:49.000,112,11089655,13245,0,1713667968,13022.250805259995,80.24933979000343,53540.63541216001 2024-04-21,02:52:50.000,112,11089646,13525,0,1713667969,13022.24406895,80.25638892000279,53540.62842504 2024-04-21,02:52:51.000,112,11089673,13645,0,1713667970,13022.230596329995,80.29163456999959,53540.65637352001 2024-04-21,02:52:52.000,112,11089639,13565,0,1713667971,13022.23733263999,80.34097848000238,53540.6493864 2024-04-21,02:52:53.000,112,11089714,13285,0,1713667972,13022.25754156999,80.3550767400011,53540.691309120004 2024-04-21,02:52:54.000,112,11089637,13245,0,1713667973,13022.210387399995,80.38327325999853,53540.712270480006 2024-04-21,02:52:55.000,112,11089622,13525,0,1713667974,13022.21712370999,80.36212587000045,53540.68432200001 2024-04-21,02:52:56.000,112,11089649,13525,0,1713667975,13022.19691477999,80.39737152000453,53540.63541216001 2024-04-21,02:52:57.000,112,11089646,13245,0,1713667976,13022.19691477999,80.39737152000453,53540.60746368 2024-04-21,02:52:58.000,112,11089653,13685,0,1713667977,13022.23733263999,80.41146978000324,53540.72624472 2024-04-21,02:52:59.000,112,11089662,13245,0,1713667978,13022.230596329995,80.39737152000453,53540.691309120004 2024-04-21,02:53:00.000,112,11089681,13765,0,1713667979,13022.210387399995,80.38327325999853,53540.69829624 2024-04-21,02:53:01.000,112,11089632,13445,0,1713667980,13022.271014189995,80.39737152000453,53540.74021896 2024-04-21,02:53:02.000,112,11089702,13605,0,1713667981,13022.24406895,80.39737152000453,53540.66336064001 2024-04-21,02:53:03.000,112,11089623,13645,0,1713667982,13022.28448681,80.43261717000132,53540.712270480006 2024-04-21,02:53:04.000,112,11089637,13365,0,1713667983,13022.311432049995,80.4185189100026,53540.7192576 2024-04-21,02:53:05.000,112,11089629,13325,0,1713667984,13022.31816835999,80.43261717000132,53540.74021896 2024-04-21,02:53:06.000,112,11089627,13405,0,1713667985,13022.331640979995,80.44671543000004,53540.79611592 2024-04-21,02:53:07.000,112,11089597,13845,0,1713667986,13022.33837728999,80.44671543000004,53540.81707728 2024-04-21,02:53:08.000,112,11089639,13565,0,1713667987,13022.331640979995,80.4185189100026,53540.85201288001 2024-04-21,02:53:09.000,112,11089625,13525,0,1713667988,13022.36532253,80.43966630000068,53540.7891288 2024-04-21,02:53:10.000,112,11089611,13605,0,1713667989,13022.39900407999,80.43966630000068,53540.85201288001 2024-04-21,02:53:11.000,112,11089629,13165,0,1713667990,13022.36532253,80.42556804000196,53540.87297424001 2024-04-21,02:53:12.000,112,11089558,13765,0,1713667991,13022.38553146,80.4537645599994,53540.879961360006 2024-04-21,02:53:13.000,112,11089585,13485,0,1713667992,13022.452894559996,80.48196108000411,53540.97079392001 2024-04-21,02:53:14.000,112,11089603,13365,0,1713667993,13022.44615825,80.47491195000475,53540.99175528001 2024-04-21,02:53:15.000,112,11089602,13245,0,1713667994,13022.479839799991,80.47491195000475,53540.9638068 2024-04-21,02:53:16.000,112,11089594,13325,0,1713667995,13022.500048729991,80.43261717000132,53541.00572952 2024-04-21,02:53:17.000,112,11089635,13645,0,1713667996,13022.520257659991,80.50310847000219,53541.026690880004 2024-04-21,02:53:18.000,112,11089608,13245,0,1713667997,13022.513521349996,80.48901021000347,53541.06162648 2024-04-21,02:53:19.000,112,11089590,13525,0,1713667998,13022.547202900001,80.53835411999898,53541.07560072 2024-04-21,02:53:20.000,112,11089615,13565,0,1713667999,13022.520257659991,80.5665506400037,53541.08957496001 2024-04-21,02:53:21.000,112,11089646,13925,0,1713668000,13022.500048729991,80.58064890000242,53541.1734204 2024-04-21,02:53:22.000,112,11089602,13765,0,1713668001,13022.48657611,80.58064890000242,53541.18739464001 2024-04-21,02:53:23.000,112,11089595,13245,0,1713668002,13022.48657611,80.59474716000113,53541.18739464001 2024-04-21,02:53:24.000,112,11089647,13405,0,1713668003,13022.493312419996,80.64409107000392,53541.25027872 2024-04-21,02:53:25.000,112,11089636,13085,0,1713668004,13022.459630869991,80.68638585000008,53541.2432916 2024-04-21,02:53:26.000,112,11089617,13445,0,1713668005,13022.493312419996,80.70753323999816,53541.264252960005 2024-04-21,02:53:27.000,112,11089633,13125,0,1713668006,13022.459630869991,80.71458237000479,53541.29220144 2024-04-21,02:53:28.000,112,11089598,13525,0,1713668007,13022.452894559996,80.74277889000223,53541.313162800005 2024-04-21,02:53:29.000,112,11089590,13685,0,1713668008,13022.42594932,80.80622106000374,53541.29918856 2024-04-21,02:53:30.000,112,11089609,13725,0,1713668009,13022.452894559996,80.82736845000181,53541.362072640004 2024-04-21,02:53:31.000,112,11089619,13285,0,1713668010,13022.42594932,80.83441758000117,53541.43893096 2024-04-21,02:53:32.000,112,11089567,13445,0,1713668011,13022.412476699996,80.82031932000245,53541.39002112 2024-04-21,02:53:33.000,112,11089584,13845,0,1713668012,13022.493312419996,80.84146671000053,53541.41098248 2024-04-21,02:53:34.000,112,11089609,13285,0,1713668013,13022.432685629996,80.85556496999925,53541.50181504001 2024-04-21,02:53:35.000,112,11089671,13485,0,1713668014,13022.439421939991,80.89785975000268,53541.49482792001 2024-04-21,02:53:36.000,112,11089634,13245,0,1713668015,13022.419213009991,80.89081062000332,53541.49482792001 2024-04-21,02:53:37.000,112,11089638,13365,0,1713668016,13022.439421939991,80.91900714000076,53541.59264760001 2024-04-21,02:53:38.000,112,11089594,13525,0,1713668017,13022.439421939991,80.9472036599982,53541.56469912 2024-04-21,02:53:39.000,112,11089620,13645,0,1713668018,13022.452894559996,80.98949844000163,53541.60662184 2024-04-21,02:53:40.000,112,11089621,13245,0,1713668019,13022.44615825,81.00359670000034,53541.648544560005 2024-04-21,02:53:41.000,112,11089593,13645,0,1713668020,13022.452894559996,81.03179321999778,53541.697454400004 2024-04-21,02:53:42.000,112,11089626,13085,0,1713668021,13022.459630869991,81.04589148000377,53541.69046728001 2024-04-21,02:53:43.000,112,11089605,13805,0,1713668022,13022.479839799991,81.03884235000442,53541.73937712001 2024-04-21,02:53:44.000,112,11089632,13325,0,1713668023,13022.452894559996,81.07408800000121,53541.75335136 2024-04-21,02:53:45.000,112,11089644,13285,0,1713668024,13022.48657611,81.08113713000057,53541.79527408 2024-04-21,02:53:46.000,112,11089661,13285,0,1713668025,13022.513521349996,81.109333649998,53541.8022612 2024-04-21,02:53:47.000,112,11089620,13565,0,1713668026,13022.526993970001,81.14457930000208,53541.886106640006 2024-04-21,02:53:48.000,112,11089625,13485,0,1713668027,13022.513521349996,81.1586775600008,53541.87911952001 2024-04-21,02:53:49.000,112,11089598,13685,0,1713668028,13022.506785040001,81.20802147000359,53541.92802936001 2024-04-21,02:53:50.000,112,11089591,13485,0,1713668029,13022.513521349996,81.20802147000359,53541.96995208 2024-04-21,02:53:51.000,112,11089635,13405,0,1713668030,13022.526993970001,81.24326712000038,53541.983926320005 2024-04-21,02:53:52.000,112,11089635,13205,0,1713668031,13022.48657611,81.26441450999846,53542.03982328 2024-04-21,02:53:53.000,112,11089612,13245,0,1713668032,13022.48657611,81.32080755000061,53542.032836160004 2024-04-21,02:53:54.000,112,11089634,13405,0,1713668033,13022.48657611,81.29966016000253,53542.06777176 2024-04-21,02:53:55.000,112,11089622,13565,0,1713668034,13022.432685629996,81.34195493999869,53542.151617200005 2024-04-21,02:53:56.000,112,11089671,13685,0,1713668035,13022.40574039,81.34900406999805,53542.1166816 2024-04-21,02:53:57.000,112,11089621,13605,0,1713668036,13022.432685629996,81.39834798000084,53542.12366872001 2024-04-21,02:53:58.000,112,11089675,13805,0,1713668037,13022.412476699996,81.46179015000234,53542.21450128001 2024-04-21,02:53:59.000,112,11089653,13285,0,1713668038,13022.39900407999,81.45474102000298,53542.221488400006 2024-04-21,02:54:00.000,112,11089572,13645,0,1713668039,13022.452894559996,81.47588841000106,53542.221488400006 2024-04-21,02:54:01.000,112,11089608,13485,0,1713668040,13022.392267769996,81.51113405999786,53542.270398240005 2024-04-21,02:54:02.000,112,11089621,13565,0,1713668041,13022.372058839996,81.57457622999937,53542.31232096001 2024-04-21,02:54:03.000,112,11089605,13325,0,1713668042,13022.479839799991,81.55342884000129,53542.34026944001 2024-04-21,02:54:04.000,112,11089637,13245,0,1713668043,13022.412476699996,81.64506753000023,53542.35424368 2024-04-21,02:54:05.000,112,11089601,13365,0,1713668044,13022.39900407999,81.63801840000087,53542.4660376 2024-04-21,02:54:06.000,112,11089696,13405,0,1713668045,13022.392267769996,81.63096927000151,53542.41712776 2024-04-21,02:54:07.000,112,11089611,13365,0,1713668046,13022.40574039,81.66621491999831,53542.486998960005 2024-04-21,02:54:08.000,112,11089621,13325,0,1713668047,13022.372058839996,81.70146057000238,53542.49398608 2024-04-21,02:54:09.000,112,11089647,13565,0,1713668048,13022.372058839996,81.6803131800043,53542.52193456 2024-04-21,02:54:10.000,112,11089713,13845,0,1713668049,13022.35858621999,81.68736231000366,53542.54289592 2024-04-21,02:54:11.000,112,11089613,13485,0,1713668050,13022.331640979995,81.72260796000046,53542.56385728 2024-04-21,02:54:12.000,112,11089629,13405,0,1713668051,13022.29795942999,81.74375534999854,53542.605780000005 2024-04-21,02:54:13.000,112,11089587,13565,0,1713668052,13022.30469574,81.7508044799979,53542.61276712 2024-04-21,02:54:14.000,112,11089626,13805,0,1713668053,13022.271014189995,81.75785361000453,53542.6407156 2024-04-21,02:54:15.000,112,11089589,13725,0,1713668054,13022.23733263999,81.79309926000133,53542.64770272001 2024-04-21,02:54:16.000,112,11089686,13245,0,1713668055,13022.230596329995,81.80719752000005,53542.724561040006 2024-04-21,02:54:17.000,112,11089647,13165,0,1713668056,13022.20365109,81.78605013000197,53542.68962544 2024-04-21,02:54:18.000,112,11089624,13125,0,1713668057,13022.22386002,81.82129577999876,53542.75250952 2024-04-21,02:54:19.000,112,11089629,13445,0,1713668058,13022.190178469995,81.83539404000476,53542.84334208001 2024-04-21,02:54:20.000,112,11089646,13485,0,1713668059,13022.169969539995,81.82834490999812,53542.82936784 2024-04-21,02:54:21.000,112,11089612,13485,0,1713668060,13022.1430243,81.82834490999812,53542.90622616 2024-04-21,02:54:22.000,112,11089682,13725,0,1713668061,13022.149760609995,81.82129577999876,53542.822380720005 2024-04-21,02:54:23.000,112,11089658,13605,0,1713668062,13022.16323323,81.79309926000133,53542.90622616 2024-04-21,02:54:24.000,112,11089659,13205,0,1713668063,13022.13628798999,81.84949230000348,53542.90622616 2024-04-21,02:54:25.000,112,11089585,13645,0,1713668064,13022.13628798999,81.87063969000155,53542.90622616 2024-04-21,02:54:26.000,112,11089646,13405,0,1713668065,13022.109342749995,81.8635905600022,53542.94814888 2024-04-21,02:54:27.000,112,11089605,13565,0,1713668066,13022.12281537,81.88473795000027,53542.94814888 2024-04-21,02:54:28.000,112,11089626,13565,0,1713668067,13022.06218858,81.89883620999899,53542.96212312001 2024-04-21,02:54:29.000,112,11089650,13685,0,1713668068,13022.109342749995,81.89178707999963,53543.01103296001 2024-04-21,02:54:30.000,112,11089661,13565,0,1713668069,13022.08239751,81.89178707999963,53543.038981440004 2024-04-21,02:54:31.000,112,11089645,13605,0,1713668070,13022.04197965,81.9270327300037,53543.07391704 2024-04-21,02:54:32.000,112,11089589,13605,0,1713668071,13022.06218858,81.95522925000114,53543.07391704 2024-04-21,02:54:33.000,112,11089632,13565,0,1713668072,13022.048715959994,81.93408186000306,53543.06692992 2024-04-21,02:54:34.000,112,11089620,13565,0,1713668073,13022.001561789999,81.93408186000306,53543.13680112 2024-04-21,02:54:35.000,112,11089649,13325,0,1713668074,13022.01503440999,81.9622783800005,53543.13680112 2024-04-21,02:54:36.000,112,11089643,13485,0,1713668075,13021.981352859999,82.01162229000329,53543.15077536001 2024-04-21,02:54:37.000,112,11089593,13685,0,1713668076,13021.940934999999,81.98342576999858,53543.157762480005 2024-04-21,02:54:38.000,112,11089631,13445,0,1713668077,13021.954407619989,82.01162229000329,53543.1647496 2024-04-21,02:54:39.000,112,11089596,13565,0,1713668078,13021.920726069999,81.99047489999793,53543.14378824 2024-04-21,02:54:40.000,112,11089670,13325,0,1713668079,13021.880308209998,82.03981881000072,53543.18571096 2024-04-21,02:54:41.000,112,11089618,13325,0,1713668080,13021.812945109989,82.0609661999988,53543.171736719996 2024-04-21,02:54:42.000,112,11089619,13405,0,1713668081,13021.785999869993,82.06801532999816,53543.206672320004 2024-04-21,02:54:43.000,112,11089635,13445,0,1713668082,13021.772527249988,82.04686794000008,53543.276543520005 2024-04-21,02:54:44.000,112,11089640,13245,0,1713668083,13021.725373079993,82.05391706999944,53543.28353064 2024-04-21,02:54:45.000,112,11089590,13605,0,1713668084,13021.698427839998,82.0750644600048,53543.227633680006 2024-04-21,02:54:46.000,112,11089610,13525,0,1713668085,13021.658009979998,82.08916272000351,53543.29750488001 2024-04-21,02:54:47.000,112,11089638,13325,0,1713668086,13021.590646880002,82.08211359000416,53543.26955640001 2024-04-21,02:54:48.000,112,11089596,13485,0,1713668087,13021.570437950002,82.09621185000287,53543.29750488001 2024-04-21,02:54:49.000,112,11089633,13525,0,1713668088,13021.583910569992,82.11735924000095,53543.325453360005 2024-04-21,02:54:50.000,112,11089629,13605,0,1713668089,13021.550229020002,82.11031011000159,53543.339427599996 2024-04-21,02:54:51.000,112,11089645,13405,0,1713668090,13021.509811160002,82.11735924000095,53543.28353064 2024-04-21,02:54:52.000,112,11089627,13965,0,1713668091,13021.516547469997,82.10326098000223,53543.33244048 2024-04-21,02:54:53.000,112,11089627,13605,0,1713668092,13021.476129609997,82.10326098000223,53543.325453360005 2024-04-21,02:54:54.000,112,11089617,13645,0,1713668093,13021.442448059992,82.12440837000031,53543.36038896 2024-04-21,02:54:55.000,112,11089601,13205,0,1713668094,13021.422239129992,82.12440837000031,53543.36737608001 2024-04-21,02:54:56.000,112,11089628,13405,0,1713668095,13021.422239129992,82.15260488999775,53543.339427599996 2024-04-21,02:54:57.000,112,11089611,13445,0,1713668096,13021.361612339992,82.13145749999967,53543.34641472001 2024-04-21,02:54:58.000,112,11089605,13725,0,1713668097,13021.375084959996,82.2089979299999,53543.339427599996 2024-04-21,02:54:59.000,112,11089635,13725,0,1713668098,13021.361612339992,82.18785054000182,53543.4092988 2024-04-21,02:55:00.000,112,11089682,13645,0,1713668099,13021.327930790001,82.19489967000118,53543.38135032 2024-04-21,02:55:01.000,112,11089621,13405,0,1713668100,13021.287512930001,82.2089979299999,53543.395324560006 2024-04-21,02:55:02.000,112,11089615,13605,0,1713668101,13021.240358759991,82.25834184000269,53543.42327304 2024-04-21,02:55:03.000,112,11089598,13205,0,1713668102,13021.213413519996,82.29358748999948,53543.31147912 2024-04-21,02:55:04.000,112,11089606,13885,0,1713668103,13021.152786729996,82.32883314000355,53543.40231168 2024-04-21,02:55:05.000,112,11089614,13205,0,1713668104,13021.152786729996,82.32883314000355,53543.444234400005 2024-04-21,02:55:06.000,112,11089704,13565,0,1713668105,13021.152786729996,82.40637357000378,53543.43026016 2024-04-21,02:55:07.000,112,11089667,13445,0,1713668106,13021.09889624999,82.4204718300025,53543.40231168 2024-04-21,02:55:08.000,112,11089630,13285,0,1713668107,13021.0652147,82.44161922000058,53543.41628592001 2024-04-21,02:55:09.000,112,11089621,13405,0,1713668108,13021.031533149995,82.47686487000465,53543.45820864 2024-04-21,02:55:10.000,112,11089652,13445,0,1713668109,13021.011324219995,82.53325790999952,53543.38833744001 2024-04-21,02:55:11.000,112,11089667,13365,0,1713668110,13021.02479684,82.58965095000167,53543.48615712001 2024-04-21,02:55:12.000,112,11089621,13405,0,1713668111,13020.97764266999,82.6178474699991,53543.46519576001 2024-04-21,02:55:13.000,112,11089611,13565,0,1713668112,13020.95743373999,82.69538789999933,53543.395324560006 2024-04-21,02:55:14.000,112,11089652,13805,0,1713668113,13020.970906359995,82.75178094000148,53543.444234400005 2024-04-21,02:55:15.000,112,11089650,13365,0,1713668114,13020.950697429995,82.82932137000171,53543.45820864 2024-04-21,02:55:16.000,112,11089676,13325,0,1713668115,13020.930488499995,82.87161614999786,53543.50013136 2024-04-21,02:55:17.000,112,11089666,13325,0,1713668116,13020.910279569995,82.9773531000028,53543.45820864 2024-04-21,02:55:18.000,112,11089633,13365,0,1713668117,13020.869861709994,83.04079527000431,53543.493144240005 2024-04-21,02:55:19.000,112,11089659,13365,0,1713668118,13020.88333433,83.08309005000046,53543.48615712001 2024-04-21,02:55:20.000,112,11089622,13325,0,1713668119,13020.87659801999,83.16063048000069,53543.46519576001 2024-04-21,02:55:21.000,112,11089663,13125,0,1713668120,13020.89680694999,83.2240726500022,53543.507118479996 2024-04-21,02:55:22.000,112,11089661,13845,0,1713668121,13020.90354326,83.31571134000114,53543.50013136 2024-04-21,02:55:23.000,112,11089626,13805,0,1713668122,13020.930488499995,83.3721043800033,53543.493144240005 2024-04-21,02:55:24.000,112,11089686,13165,0,1713668123,13020.930488499995,83.40030090000073,53543.52807984 2024-04-21,02:55:25.000,112,11089659,13445,0,1713668124,13020.94396112,83.4707922000016,53543.57000256 2024-04-21,02:55:26.000,112,11089633,13445,0,1713668125,13020.930488499995,83.56243089000054,53543.57000256 2024-04-21,02:55:27.000,112,11089622,13325,0,1713668126,13020.99785159999,83.61177480000333,53543.6189124 2024-04-21,02:55:28.000,112,11089655,13805,0,1713668127,13020.99785159999,83.69636436000292,53543.611925280005 2024-04-21,02:55:29.000,112,11089655,13245,0,1713668128,13020.97764266999,83.75980653000443,53543.63288664001 2024-04-21,02:55:30.000,112,11089680,13565,0,1713668129,13021.01806052999,83.85144522000337,53543.60493816001 2024-04-21,02:55:31.000,112,11089645,13245,0,1713668130,13021.08542363,83.89373999999953,53543.6887836 2024-04-21,02:55:32.000,112,11089688,13605,0,1713668131,13021.09889624999,83.97128042999975,53543.63288664001 2024-04-21,02:55:33.000,112,11089651,13605,0,1713668132,13021.14605042,84.0629191199987,53543.71673208 2024-04-21,02:55:34.000,112,11089622,13925,0,1713668133,13021.16625935,84.0629191199987,53543.674809359996 2024-04-21,02:55:35.000,112,11089619,13645,0,1713668134,13021.240358759991,84.175705200003,53543.73769344 2024-04-21,02:55:36.000,112,11089653,13765,0,1713668135,13021.280776619991,84.24619650000386,53543.7586548 2024-04-21,02:55:37.000,112,11089676,13445,0,1713668136,13021.348139720001,84.30258953999873,53543.75166768001 2024-04-21,02:55:38.000,112,11089607,13645,0,1713668137,13021.375084959996,84.3730808399996,53543.7586548 2024-04-21,02:55:39.000,112,11089652,13285,0,1713668138,13021.449184370002,84.40832649000367,53543.81455176 2024-04-21,02:55:40.000,112,11089646,13605,0,1713668139,13021.482865919992,84.4858669200039,53543.87044872001 2024-04-21,02:55:41.000,112,11089613,13325,0,1713668140,13021.570437950002,84.54225995999877,53543.8634616 2024-04-21,02:55:42.000,112,11089662,13765,0,1713668141,13021.577174259997,84.619800389999,53543.90538432 2024-04-21,02:55:43.000,112,11089687,13405,0,1713668142,13021.631064740002,84.66914430000179,53543.97525552 2024-04-21,02:55:44.000,112,11089625,13405,0,1713668143,13021.671482600002,84.67619343000115,53543.95429416 2024-04-21,02:55:45.000,112,11089665,13245,0,1713668144,13021.752318319988,84.71143907999794,53543.97525552 2024-04-21,02:55:46.000,112,11089670,13725,0,1713668145,13021.779263559998,84.74668473000202,53544.003204 2024-04-21,02:55:47.000,112,11089595,13685,0,1713668146,13021.866835589994,84.80307777000417,53544.05211384 2024-04-21,02:55:48.000,112,11089655,13285,0,1713668147,13021.920726069999,84.8665199399984,53544.08704944001 2024-04-21,02:55:49.000,112,11089684,13845,0,1713668148,13022.008298099994,84.9299621099999,53544.114997920005 2024-04-21,02:55:50.000,112,11089644,13445,0,1713668149,13022.03524333999,84.9299621099999,53544.14993352 2024-04-21,02:55:51.000,112,11089634,13725,0,1713668150,13022.11607905999,84.97225689000334,53544.13595928001 2024-04-21,02:55:52.000,112,11089621,13485,0,1713668151,13022.169969539995,85.01455166999949,53544.212817600004 2024-04-21,02:55:53.000,112,11089591,13365,0,1713668152,13022.271014189995,85.02160079999885,53544.26172744 2024-04-21,02:55:54.000,112,11089659,13565,0,1713668153,13022.291223119995,85.02864992999821,53544.2477532 2024-04-21,02:55:55.000,112,11089600,13565,0,1713668154,13022.372058839996,85.12028862000443,53544.345572879996 2024-04-21,02:55:56.000,112,11089621,13765,0,1713668155,13022.44615825,85.12028862000443,53544.37352136001 2024-04-21,02:55:57.000,112,11089602,13525,0,1713668156,13022.547202900001,85.14848514000187,53544.41544408 2024-04-21,02:55:58.000,112,11089681,13325,0,1713668157,13022.580884449992,85.18373078999866,53544.46435392 2024-04-21,02:55:59.000,112,11089649,13605,0,1713668158,13022.675192789997,85.23307470000145,53544.47832816 2024-04-21,02:56:00.000,112,11089623,13285,0,1713668159,13022.762764819992,85.25422208999953,53544.52025088001 2024-04-21,02:56:01.000,112,11089593,13285,0,1713668160,13022.796446369997,85.26127121999889,53544.52025088001 2024-04-21,02:56:02.000,112,11089635,13485,0,1713668161,13022.897491019998,85.3247133900004,53544.57614784 2024-04-21,02:56:03.000,112,11089634,13405,0,1713668162,13022.944645189993,85.33176251999976,53544.64601904 2024-04-21,02:56:04.000,112,11089629,13525,0,1713668163,13023.038953529998,85.35290990999783,53544.62505768 2024-04-21,02:56:05.000,112,11089609,13685,0,1713668164,13023.113052939989,85.33176251999976,53544.68794176001 2024-04-21,02:56:06.000,112,11089645,13085,0,1713668165,13023.220833899999,85.35290990999783,53544.75082584 2024-04-21,02:56:07.000,112,11089612,13525,0,1713668166,13023.27472437999,85.35290990999783,53544.72287736 2024-04-21,02:56:08.000,112,11089625,13485,0,1713668167,13023.35556009999,85.37405730000319,53544.77877432001 2024-04-21,02:56:09.000,112,11089598,13685,0,1713668168,13023.45660474999,85.39520469000126,53544.79973568 2024-04-21,02:56:10.000,112,11089612,13525,0,1713668169,13023.58459464,85.43045033999806,53544.85563264001 2024-04-21,02:56:11.000,112,11089623,13525,0,1713668170,13023.692375599996,85.4234012099987,53544.87659400001 2024-04-21,02:56:12.000,112,11089608,13605,0,1713668171,13023.766475010001,85.46569599000213,53544.94646520001 2024-04-21,02:56:13.000,112,11089641,13405,0,1713668172,13023.874255969997,85.50799076999829,53545.0163364 2024-04-21,02:56:14.000,112,11089646,13565,0,1713668173,13023.982036929992,85.50094163999893,53544.99537504001 2024-04-21,02:56:15.000,112,11089599,13605,0,1713668174,13024.035927409997,85.50799076999829,53545.05825912 2024-04-21,02:56:16.000,112,11089610,13525,0,1713668175,13024.150444679988,85.52913816000364,53545.0862076 2024-04-21,02:56:17.000,112,11089648,13765,0,1713668176,13024.238016709998,85.5714329399998,53545.14909168 2024-04-21,02:56:18.000,112,11089634,13325,0,1713668177,13024.312116119989,85.54323642000236,53545.21197576001 2024-04-21,02:56:19.000,112,11089582,13525,0,1713668178,13024.359270289999,85.57848206999915,53545.23293712001 2024-04-21,02:56:20.000,112,11089606,13445,0,1713668179,13024.41316076999,85.61372772000323,53545.31678256 2024-04-21,02:56:21.000,112,11089623,13565,0,1713668180,13024.507469109994,85.6701207599981,53545.288834080005 2024-04-21,02:56:22.000,112,11089579,13485,0,1713668181,13024.53441434999,85.6701207599981,53545.39364088 2024-04-21,02:56:23.000,112,11089618,13645,0,1713668182,13024.648931619995,85.65602249999938,53545.46351208 2024-04-21,02:56:24.000,112,11089645,13565,0,1713668183,13024.7028221,85.69831728000281,53545.47748632001 2024-04-21,02:56:25.000,112,11089621,13845,0,1713668184,13024.74323996,85.66307162999874,53545.44953784001 2024-04-21,02:56:26.000,112,11089635,13725,0,1713668185,13024.81733936999,85.67716989000473,53545.505434800005 2024-04-21,02:56:27.000,112,11089600,13565,0,1713668186,13024.86449354,85.72651380000025,53545.59626736001 2024-04-21,02:56:28.000,112,11089623,13245,0,1713668187,13024.931856639996,85.71946467000089,53545.61722872001 2024-04-21,02:56:29.000,112,11089653,13325,0,1713668188,13024.979010809991,85.7829068400024,53545.65915144 2024-04-21,02:56:30.000,112,11089617,13445,0,1713668189,13025.032901289997,85.72651380000025,53545.624215840005 2024-04-21,02:56:31.000,112,11089605,13765,0,1713668190,13025.093528079997,85.75471031999768,53545.722035520004 2024-04-21,02:56:32.000,112,11089624,13245,0,1713668191,13025.160891179992,85.76880858000368,53545.722035520004 2024-04-21,02:56:33.000,112,11089605,13405,0,1713668192,13025.174363799997,85.78995597000176,53545.742996880006 2024-04-21,02:56:34.000,112,11089599,13445,0,1713668193,13025.201309039992,85.76175945000432,53545.75697112 2024-04-21,02:56:35.000,112,11089645,13605,0,1713668194,13025.248463210002,85.79700510000112,53545.82684232 2024-04-21,02:56:36.000,112,11089622,13565,0,1713668195,13025.349507860003,85.78995597000176,53545.78491960001 2024-04-21,02:56:37.000,112,11089629,13325,0,1713668196,13025.383189409993,85.81110335999983,53545.8198552 2024-04-21,02:56:38.000,112,11089653,13165,0,1713668197,13025.497706679998,85.74061205999897,53545.924662 2024-04-21,02:56:39.000,112,11089611,13405,0,1713668198,13025.517915609998,85.74061205999897,53545.89671352 2024-04-21,02:56:40.000,112,11089686,13805,0,1713668199,13025.63243287999,85.6842190200041,53545.97357184 2024-04-21,02:56:41.000,112,11089646,13445,0,1713668200,13025.67285073999,85.70536641000217,53545.98055896001 2024-04-21,02:56:42.000,112,11089715,13365,0,1713668201,13025.75368645999,85.65602249999938,53546.02248168 2024-04-21,02:56:43.000,112,11089658,13445,0,1713668202,13025.807576939995,85.65602249999938,53546.00152032001 2024-04-21,02:56:44.000,112,11089697,13285,0,1713668203,13025.86146742,85.6701207599981,53546.078378640006 2024-04-21,02:56:45.000,112,11089650,13165,0,1713668204,13025.89514896999,85.6842190200041,53546.09934000001 2024-04-21,02:56:46.000,112,11089693,13405,0,1713668205,13025.982721,85.64897337000002,53546.127288480006 2024-04-21,02:56:47.000,112,11089627,13405,0,1713668206,13026.04334779,85.61372772000323,53546.127288480006 2024-04-21,02:56:48.000,112,11089622,13445,0,1713668207,13026.009666239996,85.55733468000108,53546.176198320005 2024-04-21,02:56:49.000,112,11089655,13845,0,1713668208,13026.070293029996,85.58553119999851,53546.16921120001 2024-04-21,02:56:50.000,112,11089722,13645,0,1713668209,13026.137656129991,85.55028555000172,53546.23209528 2024-04-21,02:56:51.000,112,11089648,13365,0,1713668210,13026.137656129991,85.536187290003,53546.21812104001 2024-04-21,02:56:52.000,112,11089649,13685,0,1713668211,13026.211755539996,85.52913816000364,53546.26004376 2024-04-21,02:56:53.000,112,11089673,13245,0,1713668212,13026.191546609996,85.52208903000428,53546.23908240001 2024-04-21,02:56:54.000,112,11089624,13285,0,1713668213,13026.205019230001,85.536187290003,53546.343889200005 2024-04-21,02:56:55.000,112,11089624,13445,0,1713668214,13026.205019230001,85.52913816000364,53546.36485056001 2024-04-21,02:56:56.000,112,11089659,13565,0,1713668215,13026.218491849992,85.47274512000149,53546.38581192001 2024-04-21,02:56:57.000,112,11089663,13605,0,1713668216,13026.191546609996,85.46569599000213,53546.43472176001 2024-04-21,02:56:58.000,112,11089657,13405,0,1713668217,13026.205019230001,85.4234012099987,53546.40677328001 2024-04-21,02:56:59.000,112,11089671,14005,0,1713668218,13026.211755539996,85.4234012099987,53546.38581192001 2024-04-21,02:57:00.000,112,11089655,13325,0,1713668219,13026.218491849992,85.37405730000319,53546.441708880004 2024-04-21,02:57:01.000,112,11089652,13485,0,1713668220,13026.218491849992,85.33881164999912,53546.46965736 2024-04-21,02:57:02.000,112,11089658,13165,0,1713668221,13026.252173399997,85.31061513000168,53546.43472176001 2024-04-21,02:57:03.000,112,11089618,13365,0,1713668222,13026.258909709992,85.25422208999953,53546.448696 2024-04-21,02:57:04.000,112,11089704,13485,0,1713668223,13026.265646020001,85.27536948000488,53546.448696 2024-04-21,02:57:05.000,112,11089658,13245,0,1713668224,13026.272382329997,85.24717296000017,53546.46965736 2024-04-21,02:57:06.000,112,11089647,13285,0,1713668225,13026.299327569992,85.19077991999802,53546.42773464 2024-04-21,02:57:07.000,112,11089639,13445,0,1713668226,13026.306063880002,85.19077991999802,53546.45568312001 2024-04-21,02:57:08.000,112,11089620,13445,0,1713668227,13026.326272810002,85.16963252999994,53546.462670240006 2024-04-21,02:57:09.000,112,11089633,13725,0,1713668228,13026.312800189997,85.14143601000251,53546.511580080005 2024-04-21,02:57:10.000,112,11089637,13765,0,1713668229,13026.292591259997,85.18373078999866,53546.48363160001 2024-04-21,02:57:11.000,112,11089599,13645,0,1713668230,13026.312800189997,85.14143601000251,53546.47664448 2024-04-21,02:57:12.000,112,11089625,13725,0,1713668231,13026.299327569992,85.16258340000059,53546.54651568 2024-04-21,02:57:13.000,112,11089637,13645,0,1713668232,13026.258909709992,85.13438688000315,53546.53254144001 2024-04-21,02:57:14.000,112,11089637,13525,0,1713668233,13026.258909709992,85.13438688000315,53546.48363160001 2024-04-21,02:57:15.000,112,11089628,13565,0,1713668234,13026.225228160001,85.12733775000379,53546.45568312001 2024-04-21,02:57:16.000,112,11089605,13605,0,1713668235,13026.191546609996,85.15553427000123,53546.448696 2024-04-21,02:57:17.000,112,11089630,13925,0,1713668236,13026.191546609996,85.13438688000315,53546.45568312001 2024-04-21,02:57:18.000,112,11089660,13565,0,1713668237,13026.171337679996,85.14143601000251,53546.441708880004 2024-04-21,02:57:19.000,112,11089655,13605,0,1713668238,13026.164601370001,85.14143601000251,53546.462670240006 2024-04-21,02:57:20.000,112,11089652,13365,0,1713668239,13026.171337679996,85.13438688000315,53546.448696 2024-04-21,02:57:21.000,112,11089640,13205,0,1713668240,13026.12418351,85.08504297000036,53546.45568312001 2024-04-21,02:57:22.000,112,11089659,13685,0,1713668241,13026.151128749996,85.05684645000292,53546.42773464 2024-04-21,02:57:23.000,112,11089652,13205,0,1713668242,13026.090501959996,85.06389558000228,53546.45568312001 2024-04-21,02:57:24.000,112,11089637,13325,0,1713668243,13026.090501959996,85.02864992999821,53546.39978616 2024-04-21,02:57:25.000,112,11089587,13645,0,1713668244,13026.05682040999,85.02160079999885,53546.462670240006 2024-04-21,02:57:26.000,112,11089634,13445,0,1713668245,13025.96251207,84.96520776000398,53546.40677328001 2024-04-21,02:57:27.000,112,11089643,13165,0,1713668246,13025.92209421,84.90881472000183,53546.39978616 2024-04-21,02:57:28.000,112,11089637,13445,0,1713668247,13025.91535789999,84.90176559000247,53546.392799040004 2024-04-21,02:57:29.000,112,11089696,13645,0,1713668248,13025.88167635,84.88061820000439,53546.38581192001 2024-04-21,02:57:30.000,112,11089644,13405,0,1713668249,13025.868203729995,84.85947080999904,53546.392799040004 2024-04-21,02:57:31.000,112,11089644,13645,0,1713668250,13025.827785869995,84.85242167999968,53546.38581192001 2024-04-21,02:57:32.000,112,11089672,13605,0,1713668251,13025.787368009995,84.78193037999881,53546.38581192001 2024-04-21,02:57:33.000,112,11089635,13765,0,1713668252,13025.77389538999,84.7678321200001,53546.36485056001 2024-04-21,02:57:34.000,112,11089622,13245,0,1713668253,13025.73347752999,84.73963560000266,53546.3788248 2024-04-21,02:57:35.000,112,11089658,13725,0,1713668254,13025.706532289994,84.66914430000179,53546.35087632 2024-04-21,02:57:36.000,112,11089664,13325,0,1713668255,13025.618960259999,84.66914430000179,53546.294979360006 2024-04-21,02:57:37.000,112,11089602,13245,0,1713668256,13025.565069779994,84.66209517000243,53546.274018000004 2024-04-21,02:57:38.000,112,11089635,13605,0,1713668257,13025.524651919994,84.619800389999,53546.19017256 2024-04-21,02:57:39.000,112,11089632,13685,0,1713668258,13025.403398339993,84.61275125999964,53546.26004376 2024-04-21,02:57:40.000,112,11089639,13605,0,1713668259,13025.342771549993,84.57045648000349,53546.19017256 2024-04-21,02:57:41.000,112,11089640,13685,0,1713668260,13025.268672140002,84.55635822000477,53546.19017256 2024-04-21,02:57:42.000,112,11089641,13205,0,1713668261,13025.241726899992,84.49291605000326,53546.12030136001 2024-04-21,02:57:43.000,112,11089649,13685,0,1713668262,13025.187836420002,84.49996518000262,53546.08536576 2024-04-21,02:57:44.000,112,11089637,13525,0,1713668263,13025.086791770002,84.4858669200039,53546.03645592 2024-04-21,02:57:45.000,112,11089614,13285,0,1713668264,13024.965538190001,84.46471952999855,53546.057417280004 2024-04-21,02:57:46.000,112,11089676,13245,0,1713668265,13024.898175089991,84.43652301000111,53546.02946880001 2024-04-21,02:57:47.000,112,11089625,13805,0,1713668266,13024.84428461,84.42242475000239,53545.98754608 2024-04-21,02:57:48.000,112,11089591,13605,0,1713668267,13024.770185199995,84.38717909999832,53545.89671352 2024-04-21,02:57:49.000,112,11089632,13565,0,1713668268,13024.66240424,84.31668780000473,53545.93164912001 2024-04-21,02:57:50.000,112,11089631,13205,0,1713668269,13024.59504113999,84.28144215000066,53545.889726400004 2024-04-21,02:57:51.000,112,11089665,13765,0,1713668270,13024.52094173,84.26029476000258,53545.84780368 2024-04-21,02:57:52.000,112,11089633,13325,0,1713668271,13024.426633389994,84.18275433000235,53545.78491960001 2024-04-21,02:57:53.000,112,11089642,13445,0,1713668272,13024.379479219999,84.14750867999828,53545.749984 2024-04-21,02:57:54.000,112,11089636,13645,0,1713668273,13024.271698259989,84.13341041999956,53545.69408704001 2024-04-21,02:57:55.000,112,11089664,13365,0,1713668274,13024.258225639998,84.09816477000277,53545.66613856001 2024-04-21,02:57:56.000,112,11089679,13445,0,1713668275,13024.150444679988,84.0629191199987,53545.63120296 2024-04-21,02:57:57.000,112,11089626,13285,0,1713668276,13024.110026820003,84.0276734700019,53545.575306000006 2024-04-21,02:57:58.000,112,11089682,13365,0,1713668277,13024.089817890002,83.98537868999847,53545.58229312 2024-04-21,02:57:59.000,112,11089702,13485,0,1713668278,13024.042663719993,83.91488739000488,53545.58928024 2024-04-21,02:58:00.000,112,11089622,13405,0,1713668279,13023.975300619997,83.8796417400008,53545.51940904 2024-04-21,02:58:01.000,112,11089651,13285,0,1713668280,13023.921410139992,83.8161995699993,53545.49146056 2024-04-21,02:58:02.000,112,11089613,13325,0,1713668281,13023.880992279992,83.77390479000314,53545.44255072 2024-04-21,02:58:03.000,112,11089672,13445,0,1713668282,13023.813629179996,83.73865913999907,53545.435563600004 2024-04-21,02:58:04.000,112,11089646,13645,0,1713668283,13023.779947629992,83.70341349000228,53545.3656924 2024-04-21,02:58:05.000,112,11089684,13565,0,1713668284,13023.739529769991,83.65406957999949,53545.33075680001 2024-04-21,02:58:06.000,112,11089716,13565,0,1713668285,13023.678902979991,83.63997132000077,53545.31678256 2024-04-21,02:58:07.000,112,11089643,13125,0,1713668286,13023.726057150001,83.59062740999798,53545.22595 2024-04-21,02:58:08.000,112,11089659,13725,0,1713668287,13023.66543036,83.61882393000269,53545.22595 2024-04-21,02:58:09.000,112,11089634,13525,0,1713668288,13023.611539879996,83.55538176000118,53545.19101440001 2024-04-21,02:58:10.000,112,11089623,13285,0,1713668289,13023.591330949996,83.55538176000118,53545.18402728 2024-04-21,02:58:11.000,112,11089593,13605,0,1713668290,13023.55764939999,83.54128350000246,53545.11415608001 2024-04-21,02:58:12.000,112,11089646,13445,0,1713668291,13023.52396785,83.49898871999903,53545.100181840004 2024-04-21,02:58:13.000,112,11089618,13565,0,1713668292,13023.47681367999,83.48489046000032,53545.06524624001 2024-04-21,02:58:14.000,112,11089618,13285,0,1713668293,13023.470077369995,83.46374307000224,53545.00934928 2024-04-21,02:58:15.000,112,11089661,13725,0,1713668294,13023.47681367999,83.44964481000352,53545.0163364 2024-04-21,02:58:16.000,112,11089627,13045,0,1713668295,13023.4229232,83.42849741999817,53545.00934928 2024-04-21,02:58:17.000,112,11089665,13045,0,1713668296,13023.4229232,83.4355465500048,53545.03729776 2024-04-21,02:58:18.000,112,11089713,13565,0,1713668297,13023.389241649995,83.40735003000009,53544.99537504001 2024-04-21,02:58:19.000,112,11089666,13565,0,1713668298,13023.37576902999,83.42849741999817,53544.953452320005 2024-04-21,02:58:20.000,112,11089693,13165,0,1713668299,13023.37576902999,83.40735003000009,53544.904542480006 2024-04-21,02:58:21.000,112,11089650,13245,0,1713668300,13023.389241649995,83.44259568000416,53544.953452320005 2024-04-21,02:58:22.000,112,11089602,13205,0,1713668301,13023.34208748,83.40735003000009,53544.883581120004 2024-04-21,02:58:23.000,112,11089607,13605,0,1713668302,13023.32187855,83.39325177000137,53544.86261976 2024-04-21,02:58:24.000,112,11089621,13285,0,1713668303,13023.33535116999,83.40735003000009,53544.834671280005 2024-04-21,02:58:25.000,112,11089567,13245,0,1713668304,13023.308405929994,83.38620264000201,53544.82069704 2024-04-21,02:58:26.000,112,11089607,13365,0,1713668305,13023.31514223999,83.41439915999945,53544.785761440005 2024-04-21,02:58:27.000,112,11089602,13765,0,1713668306,13023.30166962,83.37915351000265,53544.785761440005 2024-04-21,02:58:28.000,112,11089625,13525,0,1713668307,13023.30166962,83.39325177000137,53544.79274856 2024-04-21,02:58:29.000,112,11089591,13285,0,1713668308,13023.288196999994,83.39325177000137,53544.785761440005 2024-04-21,02:58:30.000,112,11089613,13285,0,1713668309,13023.288196999994,83.4214482899988,53544.79274856 2024-04-21,02:58:31.000,112,11089640,13285,0,1713668310,13023.32187855,83.40030090000073,53544.77877432001 2024-04-21,02:58:32.000,112,11089632,13205,0,1713668311,13023.31514223999,83.39325177000137,53544.76480008 2024-04-21,02:58:33.000,112,11089576,13365,0,1713668312,13023.328614859995,83.39325177000137,53544.785761440005 2024-04-21,02:58:34.000,112,11089617,13725,0,1713668313,13023.369032719995,83.40030090000073,53544.80672280001 2024-04-21,02:58:35.000,112,11089601,13565,0,1713668314,13023.43639581999,83.37915351000265,53544.7717872 2024-04-21,02:58:36.000,112,11089598,13765,0,1713668315,13023.429659509995,83.36505525000393,53544.76480008 2024-04-21,02:58:37.000,112,11089645,13445,0,1713668316,13023.47681367999,83.36505525000393,53544.79973568 2024-04-21,02:58:38.000,112,11089687,13485,0,1713668317,13023.50375892,83.34390785999858,53544.82069704 2024-04-21,02:58:39.000,112,11089639,13605,0,1713668318,13023.51723153999,83.34390785999858,53544.80672280001 2024-04-21,02:58:40.000,112,11089616,13765,0,1713668319,13023.54417678,83.35800612000457,53544.82768416001 2024-04-21,02:58:41.000,112,11089603,13405,0,1713668320,13023.61827618999,83.3227604700005,53544.85563264001 2024-04-21,02:58:42.000,112,11089601,13525,0,1713668321,13023.64522143,83.31571134000114,53544.86960688 2024-04-21,02:58:43.000,112,11089614,13885,0,1713668322,13023.658694049991,83.31571134000114,53544.82069704 2024-04-21,02:58:44.000,112,11089637,13725,0,1713668323,13023.705848220001,83.31571134000114,53544.883581120004 2024-04-21,02:58:45.000,112,11089613,13485,0,1713668324,13023.712584529996,83.29456395000307,53544.904542480006 2024-04-21,02:58:46.000,112,11089641,13765,0,1713668325,13023.719320839991,83.25226916999964,53544.904542480006 2024-04-21,02:58:47.000,112,11089629,13125,0,1713668326,13023.820365489992,83.24522004000028,53544.92550384001 2024-04-21,02:58:48.000,112,11089588,13325,0,1713668327,13023.800156559992,83.23112178000156,53544.94646520001 2024-04-21,02:58:49.000,112,11089634,13565,0,1713668328,13023.854047039997,83.24522004000028,53544.89056824 2024-04-21,02:58:50.000,112,11089600,13285,0,1713668329,13023.934882759997,83.20997439000348,53544.97441368001 2024-04-21,02:58:51.000,112,11089682,13245,0,1713668330,13023.928146450002,83.17472873999941,53544.98838792 2024-04-21,02:58:52.000,112,11089592,13605,0,1713668331,13023.982036929992,83.18177786999877,53545.03031064 2024-04-21,02:58:53.000,112,11089602,13685,0,1713668332,13024.015718479997,83.17472873999941,53545.06524624001 2024-04-21,02:58:54.000,112,11089619,13605,0,1713668333,13024.076345269998,83.13948309000261,53545.1560788 2024-04-21,02:58:55.000,112,11089622,13605,0,1713668334,13024.076345269998,83.13243396000325,53545.09319472001 2024-04-21,02:58:56.000,112,11089637,13565,0,1713668335,13024.130235750003,83.09718830999918,53545.121143200005 2024-04-21,02:58:57.000,112,11089663,13645,0,1713668336,13024.197598849998,83.08309005000046,53545.170053040005 2024-04-21,02:58:58.000,112,11089639,13685,0,1713668337,13024.197598849998,83.08309005000046,53545.218962880004 2024-04-21,02:58:59.000,112,11089593,13565,0,1713668338,13024.285170879994,83.04784440000367,53545.22595 2024-04-21,02:59:00.000,112,11089667,13605,0,1713668339,13024.305379809994,83.04784440000367,53545.25389848 2024-04-21,02:59:01.000,112,11089634,13405,0,1713668340,13024.386215529994,83.01964787999896,53545.31678256 2024-04-21,02:59:02.000,112,11089576,13605,0,1713668341,13024.45357862999,83.01964787999896,53545.2958212 2024-04-21,02:59:03.000,112,11089600,13525,0,1713668342,13024.51420541999,82.94915657999809,53545.31678256 2024-04-21,02:59:04.000,112,11089613,13445,0,1713668343,13024.54115066,82.93505831999937,53545.407615120006 2024-04-21,02:59:05.000,112,11089632,13645,0,1713668344,13024.65566792999,82.9139109300013,53545.41460224 2024-04-21,02:59:06.000,112,11089648,13405,0,1713668345,13024.709558409995,82.9139109300013,53545.407615120006 2024-04-21,02:59:07.000,112,11089621,13445,0,1713668346,13024.749976269995,82.89981267000258,53545.505434800005 2024-04-21,02:59:08.000,112,11089643,13565,0,1713668347,13024.86449354,82.9139109300013,53545.49146056 2024-04-21,02:59:09.000,112,11089623,13245,0,1713668348,13024.925120330001,82.89276354000322,53545.54735752001 2024-04-21,02:59:10.000,112,11089669,13365,0,1713668349,13025.019428669992,82.88571441000386,53545.61722872001 2024-04-21,02:59:11.000,112,11089637,13525,0,1713668350,13025.066582840002,82.90686180000193,53545.63120296 2024-04-21,02:59:12.000,112,11089628,13485,0,1713668351,13025.133945939997,82.89276354000322,53545.66613856001 2024-04-21,02:59:13.000,112,11089606,13245,0,1713668352,13025.221517969992,82.9139109300013,53545.70806128 2024-04-21,02:59:14.000,112,11089649,13085,0,1713668353,13025.241726899992,82.89276354000322,53545.78491960001 2024-04-21,02:59:15.000,112,11089623,13605,0,1713668354,13025.288881070002,82.8645670199985,53545.840816560005 2024-04-21,02:59:16.000,112,11089602,13445,0,1713668355,13025.383189409993,82.80817398000363,53545.924662 2024-04-21,02:59:17.000,112,11089652,13485,0,1713668356,13025.410134649988,82.77997745999892,53545.84780368 2024-04-21,02:59:18.000,112,11089685,13685,0,1713668357,13025.464025129993,82.74473181000212,53545.95261048001 2024-04-21,02:59:19.000,112,11089634,13765,0,1713668358,13025.504442989994,82.69538789999933,53545.98754608 2024-04-21,02:59:20.000,112,11089639,13645,0,1713668359,13025.531388229989,82.72358442000404,53546.03645592 2024-04-21,02:59:21.000,112,11089633,13245,0,1713668360,13025.544860849994,82.66014225000254,53546.057417280004 2024-04-21,02:59:22.000,112,11089643,13685,0,1713668361,13025.544860849994,82.6178474699991,53546.12030136001 2024-04-21,02:59:23.000,112,11089638,13525,0,1713668362,13025.524651919994,82.60374921000039,53546.1342756 2024-04-21,02:59:24.000,112,11089621,13245,0,1713668363,13025.531388229989,82.54030703999888,53546.14824984001 2024-04-21,02:59:25.000,112,11089632,13325,0,1713668364,13025.504442989994,82.483914000004,53546.19715968001 2024-04-21,02:59:26.000,112,11089635,13485,0,1713668365,13025.524651919994,82.46276660999865,53546.28799224001 2024-04-21,02:59:27.000,112,11089647,13285,0,1713668366,13025.544860849994,82.39932444000442,53546.28100512 2024-04-21,02:59:28.000,112,11089621,13925,0,1713668367,13025.544860849994,82.33588227000291,53546.28799224001 2024-04-21,02:59:29.000,112,11089643,13805,0,1713668368,13025.524651919994,82.3076857499982,53546.343889200005 2024-04-21,02:59:30.000,112,11089605,13605,0,1713668369,13025.517915609998,82.2089979299999,53546.3788248 2024-04-21,02:59:31.000,112,11089624,13445,0,1713668370,13025.585278709994,82.18080141000246,53546.38581192001 2024-04-21,02:59:32.000,112,11089625,13485,0,1713668371,13025.511179299989,82.13145749999967,53546.42773464 2024-04-21,02:59:33.000,112,11089664,13405,0,1713668372,13025.551597159989,82.09621185000287,53546.50459296001 2024-04-21,02:59:34.000,112,11089635,13445,0,1713668373,13025.504442989994,82.0750644600048,53546.48363160001 2024-04-21,02:59:35.000,112,11089684,13765,0,1713668374,13025.538124539999,82.06801532999816,53546.52555432 2024-04-21,02:59:36.000,112,11089673,13365,0,1713668375,13025.504442989994,82.01162229000329,53546.53254144001 2024-04-21,02:59:37.000,112,11089644,13725,0,1713668376,13025.504442989994,81.98342576999858,53546.60241264001 2024-04-21,02:59:38.000,112,11089648,13445,0,1713668377,13025.551597159989,81.94113099000242,53546.64433536 2024-04-21,02:59:39.000,112,11089694,13565,0,1713668378,13025.551597159989,81.91293446999771,53546.6583096 2024-04-21,02:59:40.000,112,11089640,13725,0,1713668379,13025.490970369989,81.8635905600022,53546.67228384001 2024-04-21,02:59:41.000,112,11089602,13245,0,1713668380,13025.524651919994,81.89178707999963,53546.71420656 2024-04-21,02:59:42.000,112,11089645,13485,0,1713668381,13025.558333469999,81.85654143000284,53546.77010352001 2024-04-21,02:59:43.000,112,11089655,13765,0,1713668382,13025.544860849994,81.84949230000348,53546.81901336001 2024-04-21,02:59:44.000,112,11089620,13405,0,1713668383,13025.551597159989,81.85654143000284,53546.81202624 2024-04-21,02:59:45.000,112,11089641,13565,0,1713668384,13025.558333469999,81.84244317000412,53546.9028588 2024-04-21,02:59:46.000,112,11089625,13405,0,1713668385,13025.558333469999,81.77900100000261,53546.8329876 2024-04-21,02:59:47.000,112,11089612,13565,0,1713668386,13025.565069779994,81.77900100000261,53546.916833040006 2024-04-21,02:59:48.000,112,11089655,13205,0,1713668387,13025.592015019989,81.78605013000197,53546.92382016 2024-04-21,02:59:49.000,112,11089630,13725,0,1713668388,13025.618960259999,81.79309926000133,53547.014652720005 2024-04-21,02:59:50.000,112,11089643,13645,0,1713668389,13025.585278709994,81.80014839000069,53546.98670424001 2024-04-21,02:59:51.000,112,11089645,13565,0,1713668390,13025.618960259999,81.79309926000133,53547.07054968 2024-04-21,02:59:52.000,112,11089667,13325,0,1713668391,13025.625696569994,81.82129577999876,53547.147408 2024-04-21,02:59:53.000,112,11089618,13205,0,1713668392,13025.61222394999,81.77195187000325,53547.182343600005 2024-04-21,02:59:54.000,112,11089620,13405,0,1713668393,13025.63243287999,81.77900100000261,53547.182343600005 2024-04-21,02:59:55.000,112,11089678,13365,0,1713668394,13025.63243287999,81.76490274000389,53547.22426632001 2024-04-21,02:59:56.000,112,11089634,13325,0,1713668395,13025.659378119999,81.7508044799979,53547.24522768001 2024-04-21,02:59:57.000,112,11089644,13565,0,1713668396,13025.69305966999,81.76490274000389,53547.280163280004 2024-04-21,02:59:58.000,112,11089654,13405,0,1713668397,13025.666114429994,81.7508044799979,53547.33606024 2024-04-21,02:59:59.000,112,11089637,13925,0,1713668398,13025.686323359994,81.77195187000325,53547.32208600001 2024-04-21,03:00:00.000,112,11089598,13405,0,1713668399,13025.69979598,81.77900100000261,53547.41291856001 2024-04-21,03:00:01.000,112,11089620,13925,0,1713668400,13025.726741219994,81.77195187000325,53547.48278976 2024-04-21,03:00:02.000,112,11089662,13565,0,1713668401,13025.73347752999,81.72260796000046,53547.52471248 2024-04-21,03:00:03.000,112,11089605,13605,0,1713668402,13025.77389538999,81.74375534999854,53547.566635200004 2024-04-21,03:00:04.000,112,11089662,13885,0,1713668403,13025.79410431999,81.73670621999918,53547.615545040004 2024-04-21,03:00:05.000,112,11089629,13565,0,1713668404,13025.79410431999,81.73670621999918,53547.62951928001 2024-04-21,03:00:06.000,112,11089631,13405,0,1713668405,13025.767159079995,81.72965708999982,53547.64349352 2024-04-21,03:00:07.000,112,11089655,13365,0,1713668406,13025.7806317,81.70850970000174,53547.636506400006 2024-04-21,03:00:08.000,112,11089639,13565,0,1713668407,13025.81431324999,81.70146057000238,53547.70637760001 2024-04-21,03:00:09.000,112,11089641,13725,0,1713668408,13025.85473110999,81.70850970000174,53547.71336472 2024-04-21,03:00:10.000,112,11089668,13565,0,1713668409,13025.85473110999,81.7155588300011,53547.804197280006 2024-04-21,03:00:11.000,112,11089622,13605,0,1713668410,13025.91535789999,81.68736231000366,53547.83214576 2024-04-21,03:00:12.000,112,11089638,13405,0,1713668411,13025.868203729995,81.70850970000174,53547.81817152 2024-04-21,03:00:13.000,112,11089684,13605,0,1713668412,13025.90188528,81.7155588300011,53547.90900408 2024-04-21,03:00:14.000,112,11089630,13445,0,1713668413,13025.86146742,81.72965708999982,53547.89502984001 2024-04-21,03:00:15.000,112,11089639,13885,0,1713668414,13025.91535789999,81.69441144000302,53548.020798000005 2024-04-21,03:00:16.000,112,11089591,13565,0,1713668415,13025.90188528,81.6803131800043,53547.99284952001 2024-04-21,03:00:17.000,112,11089622,14085,0,1713668416,13025.908621589995,81.64506753000023,53548.03477224 2024-04-21,03:00:18.000,112,11089599,13125,0,1713668417,13025.928830519995,81.63801840000087,53548.06272072001 2024-04-21,03:00:19.000,112,11089631,13405,0,1713668418,13025.96251207,81.60982188000344,53548.18150176001 2024-04-21,03:00:20.000,112,11089680,13405,0,1713668419,13025.949039449995,81.59572362000472,53548.20945024001 2024-04-21,03:00:21.000,112,11089611,13325,0,1713668420,13025.969248379995,81.5675271,53548.18150176001 2024-04-21,03:00:22.000,112,11089672,13605,0,1713668421,13025.989457309995,81.49703579999914,53548.27233432 2024-04-21,03:00:23.000,112,11089609,13485,0,1713668422,13026.04334779,81.47588841000106,53548.286308560004 2024-04-21,03:00:24.000,112,11089635,13605,0,1713668423,13026.03661147999,81.44769189000363,53548.27233432 2024-04-21,03:00:25.000,112,11089646,13805,0,1713668424,13026.050084099996,81.44064276000427,53548.286308560004 2024-04-21,03:00:26.000,112,11089651,13365,0,1713668425,13026.12418351,81.41949536999891,53548.34919264001 2024-04-21,03:00:27.000,112,11089634,13445,0,1713668426,13026.157865059991,81.35605320000468,53548.41207672 2024-04-21,03:00:28.000,112,11089665,13405,0,1713668427,13026.238700779992,81.30670929000189,53548.46098656 2024-04-21,03:00:29.000,112,11089678,13405,0,1713668428,13026.272382329997,81.25031624999974,53548.43303808 2024-04-21,03:00:30.000,112,11089669,13485,0,1713668429,13026.339745429992,81.22916886000166,53548.50290928 2024-04-21,03:00:31.000,112,11089696,13245,0,1713668430,13026.407108530002,81.18687407999823,53548.60072896 2024-04-21,03:00:32.000,112,11089640,13565,0,1713668431,13026.487944250002,81.1586775600008,53548.5797676 2024-04-21,03:00:33.000,112,11089670,13565,0,1713668432,13026.568779970003,81.14457930000208,53548.60771608 2024-04-21,03:00:34.000,112,11089655,13405,0,1713668433,13026.622670449993,81.09523538999929,53548.63566456001 2024-04-21,03:00:35.000,112,11089638,13925,0,1713668434,13026.716978789998,81.05294061000313,53548.71252288001 2024-04-21,03:00:36.000,112,11089648,13405,0,1713668435,13026.791078199989,81.01769495999906,53548.72649712 2024-04-21,03:00:37.000,112,11089648,13645,0,1713668436,13026.844968679994,80.98949844000163,53548.71951 2024-04-21,03:00:38.000,112,11089628,13605,0,1713668437,13026.91906809,80.94015452999884,53548.810342560006 2024-04-21,03:00:39.000,112,11089672,13565,0,1713668438,13027.01337642999,80.86966322999797,53548.83829104 2024-04-21,03:00:40.000,112,11089623,13405,0,1713668439,13027.09421214999,80.86261409999861,53548.894188 2024-04-21,03:00:41.000,112,11089630,13525,0,1713668440,13027.15483893999,80.82031932000245,53548.9640592 2024-04-21,03:00:42.000,112,11089688,13645,0,1713668441,13027.21546572999,80.77802453999902,53548.99899480001 2024-04-21,03:00:43.000,112,11089658,13365,0,1713668442,13027.2626199,80.75687715000095,53549.0339304 2024-04-21,03:00:44.000,112,11089637,13365,0,1713668443,13027.350191929996,80.73572976000287,53549.096814480006 2024-04-21,03:00:45.000,112,11089670,13485,0,1713668444,13027.444500270001,80.71458237000479,53549.1038016 2024-04-21,03:00:46.000,112,11089698,13605,0,1713668445,13027.518599679992,80.67228759000136,53549.15969856 2024-04-21,03:00:47.000,112,11089678,13365,0,1713668446,13027.592699089997,80.60884541999985,53549.18764704001 2024-04-21,03:00:48.000,112,11089692,13405,0,1713668447,13027.660062189992,80.5665506400037,53549.264505360006 2024-04-21,03:00:49.000,112,11089650,13765,0,1713668448,13027.767843150003,80.49605934000283,53549.28546672001 2024-04-21,03:00:50.000,112,11089664,13925,0,1713668449,13027.835206249998,80.43966630000068,53549.32738944 2024-04-21,03:00:51.000,112,11089672,13605,0,1713668450,13027.922778279994,80.40442065000389,53549.3483508 2024-04-21,03:00:52.000,112,11089729,13405,0,1713668451,13027.949723519989,80.3550767400011,53549.411234880004 2024-04-21,03:00:53.000,112,11089640,13445,0,1713668452,13028.003613999994,80.28458544000023,53549.38328640001 2024-04-21,03:00:54.000,112,11089617,13565,0,1713668453,13028.15854913,80.24229066000407,53549.47411896001 2024-04-21,03:00:55.000,112,11089644,13285,0,1713668454,13028.21917592,80.24933979000343,53549.432196240006 2024-04-21,03:00:56.000,112,11089662,13925,0,1713668455,13028.31348425999,80.18589762000192,53549.481106080006 2024-04-21,03:00:57.000,112,11089633,13445,0,1713668456,13028.367374739995,80.16475023000385,53549.47411896001 2024-04-21,03:00:58.000,112,11089664,13445,0,1713668457,13028.45494676999,80.11540632000106,53549.63482272 2024-04-21,03:00:59.000,112,11089625,13365,0,1713668458,13028.5425188,80.10130806000234,53549.59290000001 2024-04-21,03:01:00.000,112,11089644,13605,0,1713668459,13028.603145590001,80.05901327999891,53549.64180984001 2024-04-21,03:01:01.000,112,11089648,13525,0,1713668460,13028.657036069992,80.00262024000403,53549.68373256 2024-04-21,03:01:02.000,112,11089642,13445,0,1713668461,13028.744608100002,79.98147284999868,53549.65578408 2024-04-21,03:01:03.000,112,11089645,13285,0,1713668462,13028.791762269997,79.93212894000317,53549.68373256 2024-04-21,03:01:04.000,112,11089609,13325,0,1713668463,13028.892806919997,79.92507981000381,53549.697706800005 2024-04-21,03:01:05.000,112,11089647,13485,0,1713668464,13028.913015849997,79.8616376400023,53549.70469392 2024-04-21,03:01:06.000,112,11089661,13525,0,1713668465,13028.973642639998,79.83344112000486,53549.697706800005 2024-04-21,03:01:07.000,112,11089649,13485,0,1713668466,13029.067950979988,79.81229372999951,53549.767578000006 2024-04-21,03:01:08.000,112,11089667,13725,0,1713668467,13029.121841459993,79.79114634000143,53549.767578000006 2024-04-21,03:01:09.000,112,11089599,13485,0,1713668468,13029.155523009998,79.72065504000057,53549.72565528 2024-04-21,03:01:10.000,112,11089656,13845,0,1713668469,13029.189204559989,79.66426199999842,53549.70469392 2024-04-21,03:01:11.000,112,11089595,13445,0,1713668470,13029.24983134999,79.6501637399997,53549.78155224 2024-04-21,03:01:12.000,112,11089668,12925,0,1713668471,13029.317194449999,79.57967243999883,53549.816487840006 2024-04-21,03:01:13.000,112,11089631,13405,0,1713668472,13029.31045813999,79.49508287999925,53549.82347496 2024-04-21,03:01:14.000,112,11089647,13525,0,1713668473,13029.303721829994,79.44573897000373,53549.78155224 2024-04-21,03:01:15.000,112,11089596,13565,0,1713668474,13029.37782124,79.4034441900003,53549.77456512 2024-04-21,03:01:16.000,112,11089611,13005,0,1713668475,13029.404766479995,79.35410028000479,53549.78853936001 2024-04-21,03:01:17.000,112,11089595,13405,0,1713668476,13029.424975409995,79.26951071999792,53549.77456512 2024-04-21,03:01:18.000,112,11089659,13445,0,1713668477,13029.424975409995,79.22721594000177,53549.78853936001 2024-04-21,03:01:19.000,112,11089649,13245,0,1713668478,13029.43844803,79.1567246400009,53549.73962952001 2024-04-21,03:01:20.000,112,11089650,13365,0,1713668479,13029.45865696,79.10033159999875,53549.8025136 2024-04-21,03:01:21.000,112,11089634,13525,0,1713668480,13029.47886589,79.01574203999917,53549.83046208 2024-04-21,03:01:22.000,112,11089634,13805,0,1713668481,13029.485602199995,78.98049639000237,53549.78155224 2024-04-21,03:01:23.000,112,11089636,13445,0,1713668482,13029.51928375,78.9100050900015,53549.795526480004 2024-04-21,03:01:24.000,112,11089615,13325,0,1713668483,13029.505811129995,78.87475944000471,53549.77456512 2024-04-21,03:01:25.000,112,11089618,13685,0,1713668484,13029.546228989995,78.79721901000448,53549.76059088001 2024-04-21,03:01:26.000,112,11089667,13565,0,1713668485,13029.55970161,78.71967858000426,53549.76059088001 2024-04-21,03:01:27.000,112,11089650,13565,0,1713668486,13029.566437919995,78.5998433700006,53549.746616640005 2024-04-21,03:01:28.000,112,11089637,13485,0,1713668487,13029.546228989995,78.54345032999845,53549.72565528 2024-04-21,03:01:29.000,112,11089618,13365,0,1713668488,13029.586646849995,78.51525381000101,53549.7326424 2024-04-21,03:01:30.000,112,11089617,13685,0,1713668489,13029.57317422999,78.48000816000422,53549.746616640005 2024-04-21,03:01:31.000,112,11089668,13205,0,1713668490,13029.57991054,78.43066425000143,53549.795526480004 2024-04-21,03:01:32.000,112,11089613,13565,0,1713668491,13029.57317422999,78.40246773000399,53549.71168104 2024-04-21,03:01:33.000,112,11089631,13485,0,1713668492,13029.57317422999,78.34607469000184,53549.73962952001 2024-04-21,03:01:34.000,112,11089605,13245,0,1713668493,13029.59338315999,78.3178781700044,53549.80950072001 2024-04-21,03:01:35.000,112,11089603,13405,0,1713668494,13029.57991054,78.30377990999841,53549.746616640005 2024-04-21,03:01:36.000,112,11089615,13365,0,1713668495,13029.57991054,78.2544360000029,53549.70469392 2024-04-21,03:01:37.000,112,11089607,13565,0,1713668496,13029.526020059995,78.21214121999947,53549.71866816001 2024-04-21,03:01:38.000,112,11089656,13485,0,1713668497,13029.53275636999,78.16984644000331,53549.746616640005 2024-04-21,03:01:39.000,112,11089584,13565,0,1713668498,13029.51928375,78.22623947999818,53549.71866816001 2024-04-21,03:01:40.000,112,11089608,13565,0,1713668499,13029.53275636999,78.17689557000267,53549.697706800005 2024-04-21,03:01:41.000,112,11089648,13565,0,1713668500,13029.505811129995,78.16984644000331,53549.66975832001 2024-04-21,03:01:42.000,112,11089618,13565,0,1713668501,13029.49907482,78.17689557000267,53549.73962952001 2024-04-21,03:01:43.000,112,11089640,13405,0,1713668502,13029.465393269995,78.17689557000267,53549.697706800005 2024-04-21,03:01:44.000,112,11089592,13205,0,1713668503,13029.45865696,78.19099383000139,53549.65578408 2024-04-21,03:01:45.000,112,11089634,13885,0,1713668504,13029.505811129995,78.18394470000203,53549.69071968001 2024-04-21,03:01:46.000,112,11089624,13445,0,1713668505,13029.505811129995,78.19099383000139,53549.697706800005 2024-04-21,03:01:47.000,112,11089643,13525,0,1713668506,13029.546228989995,78.21214121999947,53549.71866816001 2024-04-21,03:01:48.000,112,11089664,13565,0,1713668507,13029.53949268,78.17689557000267,53549.697706800005 2024-04-21,03:01:49.000,112,11089657,13205,0,1713668508,13029.57991054,78.21214121999947,53549.70469392 2024-04-21,03:01:50.000,112,11089638,13605,0,1713668509,13029.61359208999,78.17689557000267,53549.73962952001 2024-04-21,03:01:51.000,112,11089661,13405,0,1713668510,13029.57317422999,78.20509209000011,53549.71168104 2024-04-21,03:01:52.000,112,11089622,13525,0,1713668511,13029.627064709995,78.23328861000482,53549.68373256 2024-04-21,03:01:53.000,112,11089642,13605,0,1713668512,13029.61359208999,78.2544360000029,53549.7326424 2024-04-21,03:01:54.000,112,11089637,13685,0,1713668513,13029.67421887999,78.26148513000226,53549.77456512 2024-04-21,03:01:55.000,112,11089593,13245,0,1713668514,13029.64053733,78.26853426000162,53549.75360376 2024-04-21,03:01:56.000,112,11089621,13485,0,1713668515,13029.65400994999,78.29673077999905,53549.76059088001 2024-04-21,03:01:57.000,112,11089664,13605,0,1713668516,13029.734845669991,78.32492730000376,53549.78853936001 2024-04-21,03:01:58.000,112,11089657,13445,0,1713668517,13029.728109359996,78.33197643000312,53549.767578000006 2024-04-21,03:01:59.000,112,11089629,13445,0,1713668518,13029.755054599991,78.36722207999992,53549.73962952001 2024-04-21,03:02:00.000,112,11089638,13765,0,1713668519,13029.755054599991,78.40951686000335,53549.78155224 2024-04-21,03:02:01.000,112,11089644,13405,0,1713668520,13029.768527219996,78.4518116399995,53549.80950072001 2024-04-21,03:02:02.000,112,11089618,13725,0,1713668521,13029.768527219996,78.44476251000015,53549.8025136 2024-04-21,03:02:03.000,112,11089656,13565,0,1713668522,13029.822417700001,78.45886076999886,53549.90033328 2024-04-21,03:02:04.000,112,11089614,13725,0,1713668523,13029.768527219996,78.46590989999822,53549.89334616 2024-04-21,03:02:05.000,112,11089635,13765,0,1713668524,13029.808945079996,78.49410642000294,53549.914307520005 2024-04-21,03:02:06.000,112,11089583,13725,0,1713668525,13029.835890319991,78.5011555500023,53549.89334616 2024-04-21,03:02:07.000,112,11089665,13325,0,1713668526,13029.869571869996,78.57164685000316,53549.97020448 2024-04-21,03:02:08.000,112,11089604,13725,0,1713668527,13029.909989729997,78.58574511000188,53549.92129464 2024-04-21,03:02:09.000,112,11089589,13205,0,1713668528,13029.970616519997,78.58574511000188,53549.942256 2024-04-21,03:02:10.000,112,11089623,13285,0,1713668529,13029.990825449997,78.61394162999932,53549.963217360004 2024-04-21,03:02:11.000,112,11089594,13445,0,1713668530,13029.977352829992,78.65623641000275,53550.033088560005 2024-04-21,03:02:12.000,112,11089618,13405,0,1713668531,13030.051452239997,78.72672771000362,53550.00514008001 2024-04-21,03:02:13.000,112,11089593,13285,0,1713668532,13030.078397479992,78.74082597000233,53550.12392112001 2024-04-21,03:02:14.000,112,11089613,13525,0,1713668533,13030.091870099997,78.76902248999977,53550.102959760006 2024-04-21,03:02:15.000,112,11089634,13485,0,1713668534,13030.105342720002,78.83246466000128,53550.08898552 2024-04-21,03:02:16.000,112,11089657,13685,0,1713668535,13030.125551650002,78.84656292,53550.20776656 2024-04-21,03:02:17.000,112,11089653,13325,0,1713668536,13030.159233199993,78.88180857000407,53550.2566764 2024-04-21,03:02:18.000,112,11089622,13045,0,1713668537,13030.186178440003,78.89590683000279,53550.270650640006 2024-04-21,03:02:19.000,112,11089639,13525,0,1713668538,13030.199651059993,78.92410335000022,53550.30558624 2024-04-21,03:02:20.000,112,11089623,13405,0,1713668539,13030.267014159988,78.9593490000043,53550.34750896 2024-04-21,03:02:21.000,112,11089637,13525,0,1713668540,13030.320904639993,79.00869290999981,53550.3265476 2024-04-21,03:02:22.000,112,11089609,13245,0,1713668541,13030.368058809989,79.0580368200026,53550.33353472 2024-04-21,03:02:23.000,112,11089603,13285,0,1713668542,13030.415212979999,79.10738072999811,53550.38244456 2024-04-21,03:02:24.000,112,11089598,13725,0,1713668543,13030.442158219994,79.12852812000347,53550.38943168001 2024-04-21,03:02:25.000,112,11089600,13365,0,1713668544,13030.50952131999,79.14262638000218,53550.45231576 2024-04-21,03:02:26.000,112,11089613,13605,0,1713668545,13030.57688442,79.17082289999962,53550.45231576 2024-04-21,03:02:27.000,112,11089651,13645,0,1713668546,13030.65098382999,79.26246158999857,53550.536161200005 2024-04-21,03:02:28.000,112,11089624,13605,0,1713668547,13030.704874309995,79.33295288999943,53550.536161200005 2024-04-21,03:02:29.000,112,11089608,13365,0,1713668548,13030.704874309995,79.37524767000286,53550.585071040005 2024-04-21,03:02:30.000,112,11089610,13445,0,1713668549,13030.79918265,79.44573897000373,53550.633980880004 2024-04-21,03:02:31.000,112,11089614,13125,0,1713668550,13030.826127889995,79.50918113999796,53550.62000664 2024-04-21,03:02:32.000,112,11089644,13285,0,1713668551,13030.83960051,79.57262330999947,53550.654942240006 2024-04-21,03:02:33.000,112,11089589,13365,0,1713668552,13030.88001837,79.6149180900029,53550.69686496001 2024-04-21,03:02:34.000,112,11089626,13685,0,1713668553,13030.933908849991,79.69950765000249,53550.752761920005 2024-04-21,03:02:35.000,112,11089623,13405,0,1713668554,13030.967590399996,79.72770416999992,53550.78769752 2024-04-21,03:02:36.000,112,11089666,13365,0,1713668555,13031.014744569991,79.762949820004,53550.80865888 2024-04-21,03:02:37.000,112,11089630,13245,0,1713668556,13031.034953499991,79.79819547000079,53550.81564600001 2024-04-21,03:02:38.000,112,11089635,13685,0,1713668557,13031.095580289992,79.86868677000166,53550.8505816 2024-04-21,03:02:39.000,112,11089677,13285,0,1713668558,13031.176416009992,79.92507981000381,53550.89949144 2024-04-21,03:02:40.000,112,11089631,13285,0,1713668559,13031.223570180002,79.97442371999932,53550.94141416001 2024-04-21,03:02:41.000,112,11089588,13565,0,1713668560,13031.263988040002,80.04491502000019,53550.93442704001 2024-04-21,03:02:42.000,112,11089638,13165,0,1713668561,13031.324614830002,80.0731115400049,53550.96237552001 2024-04-21,03:02:43.000,112,11089654,13525,0,1713668562,13031.371768999998,80.1436028399985,53550.98333688001 2024-04-21,03:02:44.000,112,11089663,13565,0,1713668563,13031.385241620002,80.18589762000192,53551.07416944 2024-04-21,03:02:45.000,112,11089696,13285,0,1713668564,13031.432395789998,80.25638892000279,53551.088143680005 2024-04-21,03:02:46.000,112,11089652,13765,0,1713668565,13031.452604719998,80.31278195999766,53551.10211792001 2024-04-21,03:02:47.000,112,11089642,13685,0,1713668566,13031.519967819993,80.38327325999853,53551.17897624001 2024-04-21,03:02:48.000,112,11089648,13605,0,1713668567,13031.546913059989,80.43966630000068,53551.158014880006 2024-04-21,03:02:49.000,112,11089638,13485,0,1713668568,13031.546913059989,80.48196108000411,53551.15102776001 2024-04-21,03:02:50.000,112,11089651,13565,0,1713668569,13031.614276159999,80.48901021000347,53551.22089896 2024-04-21,03:02:51.000,112,11089624,13485,0,1713668570,13031.68837556999,80.52425586000027,53551.206924720005 2024-04-21,03:02:52.000,112,11089619,13525,0,1713668571,13031.72879342999,80.51720673000091,53551.29077016 2024-04-21,03:02:53.000,112,11089626,13525,0,1713668572,13031.79615653,80.53835411999898,53551.26282168 2024-04-21,03:02:54.000,112,11089656,13365,0,1713668573,13031.85004700999,80.58064890000242,53551.304744400004 2024-04-21,03:02:55.000,112,11089625,13485,0,1713668574,13031.89720118,80.6017962900005,53551.34666712001 2024-04-21,03:02:56.000,112,11089630,13445,0,1713668575,13031.97130058999,80.59474716000113,53551.33269288 2024-04-21,03:02:57.000,112,11089670,13685,0,1713668576,13031.984773209995,80.62294367999857,53551.36762848001 2024-04-21,03:02:58.000,112,11089601,13445,0,1713668577,13032.03192737999,80.59474716000113,53551.33968 2024-04-21,03:02:59.000,112,11089632,13685,0,1713668578,13032.07234523999,80.65114020000328,53551.38160272 2024-04-21,03:03:00.000,112,11089627,13845,0,1713668579,13032.11949941,80.64409107000392,53551.423525440005 2024-04-21,03:03:01.000,112,11089662,13725,0,1713668580,13032.146444649996,80.63704194000456,53551.40256408 2024-04-21,03:03:02.000,112,11089643,13565,0,1713668581,13032.166653579996,80.665238460002,53551.45147392 2024-04-21,03:03:03.000,112,11089625,13765,0,1713668582,13032.166653579996,80.65114020000328,53551.4095512 2024-04-21,03:03:04.000,112,11089620,13565,0,1713668583,13032.186862509996,80.62999280999793,53551.472435280004 2024-04-21,03:03:05.000,112,11089617,13605,0,1713668584,13032.20033513,80.65114020000328,53551.48640952001 2024-04-21,03:03:06.000,112,11089661,13605,0,1713668585,13032.213807749991,80.65818933000264,53551.51435800001 2024-04-21,03:03:07.000,112,11089623,13445,0,1713668586,13032.213807749991,80.63704194000456,53551.53531936001 2024-04-21,03:03:08.000,112,11089618,13525,0,1713668587,13032.247489299996,80.60884541999985,53551.58422920001 2024-04-21,03:03:09.000,112,11089653,13405,0,1713668588,13032.247489299996,80.65818933000264,53551.591216320005 2024-04-21,03:03:10.000,112,11089636,13325,0,1713668589,13032.254225609991,80.64409107000392,53551.57724208 2024-04-21,03:03:11.000,112,11089630,13285,0,1713668590,13032.20033513,80.65114020000328,53551.53531936001 2024-04-21,03:03:12.000,112,11089611,13485,0,1713668591,13032.220544060001,80.64409107000392,53551.57025496 2024-04-21,03:03:13.000,112,11089617,13405,0,1713668592,13032.234016679991,80.61589454999921,53551.60519056001 2024-04-21,03:03:14.000,112,11089607,13365,0,1713668593,13032.254225609991,80.62294367999857,53551.65410040001 2024-04-21,03:03:15.000,112,11089637,13925,0,1713668594,13032.234016679991,80.62294367999857,53551.68204888001 2024-04-21,03:03:16.000,112,11089617,13165,0,1713668595,13032.234016679991,80.59474716000113,53551.66807464 2024-04-21,03:03:17.000,112,11089615,13565,0,1713668596,13032.20033513,80.58769803000177,53551.73095872001 2024-04-21,03:03:18.000,112,11089612,13285,0,1713668597,13032.1801262,80.59474716000113,53551.71698448 2024-04-21,03:03:19.000,112,11089637,13845,0,1713668598,13032.15991727,80.5665506400037,53551.67506176 2024-04-21,03:03:20.000,112,11089662,13645,0,1713668599,13032.193598819991,80.55950151000434,53551.689036 2024-04-21,03:03:21.000,112,11089638,13605,0,1713668600,13032.1801262,80.54540324999834,53551.7239716 2024-04-21,03:03:22.000,112,11089619,13565,0,1713668601,13032.132972029991,80.58769803000177,53551.76589432 2024-04-21,03:03:23.000,112,11089658,13445,0,1713668602,13032.132972029991,80.5665506400037,53551.73794584 2024-04-21,03:03:24.000,112,11089672,13485,0,1713668603,13032.09929048,80.53130498999963,53551.7938428 2024-04-21,03:03:25.000,112,11089607,13405,0,1713668604,13032.05887262,80.51720673000091,53551.76589432 2024-04-21,03:03:26.000,112,11089630,13405,0,1713668605,13031.984773209995,80.50310847000219,53551.758907200005 2024-04-21,03:03:27.000,112,11089662,13325,0,1713668606,13031.944355349995,80.50310847000219,53551.82179128001 2024-04-21,03:03:28.000,112,11089580,13605,0,1713668607,13031.89046486999,80.49605934000283,53551.758907200005 2024-04-21,03:03:29.000,112,11089650,13525,0,1713668608,13031.883728559995,80.43966630000068,53551.82179128001 2024-04-21,03:03:30.000,112,11089618,13605,0,1713668609,13031.82983807999,80.44671543000004,53551.81480416 2024-04-21,03:03:31.000,112,11089637,14045,0,1713668610,13031.76921128999,80.40442065000389,53551.758907200005 2024-04-21,03:03:32.000,112,11089648,13645,0,1713668611,13031.722057119994,80.41146978000324,53551.81480416 2024-04-21,03:03:33.000,112,11089643,13845,0,1713668612,13031.674902949999,80.44671543000004,53551.807817040004 2024-04-21,03:03:34.000,112,11089670,13485,0,1713668613,13031.546913059989,80.4185189100026,53551.80082992001 2024-04-21,03:03:35.000,112,11089642,13485,0,1713668614,13031.513231509998,80.42556804000196,53551.76589432 2024-04-21,03:03:36.000,112,11089611,13285,0,1713668615,13031.432395789998,80.4185189100026,53551.84275264 2024-04-21,03:03:37.000,112,11089616,13565,0,1713668616,13031.391977929998,80.40442065000389,53551.89166248 2024-04-21,03:03:38.000,112,11089604,13685,0,1713668617,13031.317878519993,80.36917499999981,53551.83576552 2024-04-21,03:03:39.000,112,11089637,13845,0,1713668618,13031.263988040002,80.37622412999917,53551.758907200005 2024-04-21,03:03:40.000,112,11089630,14045,0,1713668619,13031.223570180002,80.34097848000238,53551.828778400006 2024-04-21,03:03:41.000,112,11089604,13525,0,1713668620,13031.176416009992,80.39737152000453,53551.82179128001 2024-04-21,03:03:42.000,112,11089609,13805,0,1713668621,13031.068635049996,80.37622412999917,53551.807817040004 2024-04-21,03:03:43.000,112,11089598,13525,0,1713668622,13031.008008259996,80.34097848000238,53551.828778400006 2024-04-21,03:03:44.000,112,11089641,13765,0,1713668623,13030.94064516,80.4185189100026,53551.80082992001 2024-04-21,03:03:45.000,112,11089645,13925,0,1713668624,13030.89349098999,80.41146978000324,53551.807817040004 2024-04-21,03:03:46.000,112,11089642,13965,0,1713668625,13030.826127889995,80.4185189100026,53551.828778400006 2024-04-21,03:03:47.000,112,11089642,13605,0,1713668626,13030.765501099995,80.42556804000196,53551.84275264 2024-04-21,03:03:48.000,112,11089655,13765,0,1713668627,13030.71834693,80.42556804000196,53551.83576552 2024-04-21,03:03:49.000,112,11089599,13725,0,1713668628,13030.65098382999,80.41146978000324,53551.863714 2024-04-21,03:03:50.000,112,11089648,13645,0,1713668629,13030.563411799994,80.4185189100026,53551.88467536 2024-04-21,03:03:51.000,112,11089642,13765,0,1713668630,13030.522993939994,80.42556804000196,53551.90563672 2024-04-21,03:03:52.000,112,11089614,13845,0,1713668631,13030.455630839999,80.43966630000068,53551.877688240005 2024-04-21,03:03:53.000,112,11089637,13605,0,1713668632,13030.428685599989,80.46786281999812,53551.88467536 2024-04-21,03:03:54.000,112,11089641,13965,0,1713668633,13030.381531429994,80.4537645599994,53551.926598080005 2024-04-21,03:03:55.000,112,11089636,13525,0,1713668634,13030.334377259998,80.47491195000475,53551.94057232001 2024-04-21,03:03:56.000,112,11089643,13685,0,1713668635,13030.273750469998,80.49605934000283,53551.926598080005 2024-04-21,03:03:57.000,112,11089654,13525,0,1713668636,13030.267014159988,80.50310847000219,53551.975507920004 2024-04-21,03:03:58.000,112,11089686,13445,0,1713668637,13030.219859989993,80.51015760000155,53552.0034564 2024-04-21,03:03:59.000,112,11089694,13285,0,1713668638,13030.192914749998,80.53835411999898,53551.94755944001 2024-04-21,03:04:00.000,112,11089611,13565,0,1713668639,13030.152496889998,80.55950151000434,53551.96153368 2024-04-21,03:04:01.000,112,11089634,13325,0,1713668640,13030.159233199993,80.57359977000306,53552.01743064001 2024-04-21,03:04:02.000,112,11089656,13805,0,1713668641,13030.132287959997,80.59474716000113,53552.02441776 2024-04-21,03:04:03.000,112,11089597,13645,0,1713668642,13030.085133790002,80.60884541999985,53552.045379120005 2024-04-21,03:04:04.000,112,11089635,13485,0,1713668643,13030.085133790002,80.64409107000392,53552.01044352 2024-04-21,03:04:05.000,112,11089636,13765,0,1713668644,13030.112079029997,80.64409107000392,53552.15018592 2024-04-21,03:04:06.000,112,11089632,13485,0,1713668645,13030.085133790002,80.665238460002,53552.10826320001 2024-04-21,03:04:07.000,112,11089659,13565,0,1713668646,13030.078397479992,80.7004841099988,53552.12223744 2024-04-21,03:04:08.000,112,11089620,13405,0,1713668647,13030.044715930002,80.73572976000287,53552.19909576 2024-04-21,03:04:09.000,112,11089635,13405,0,1713668648,13030.024507000002,80.74982802000159,53552.19210864 2024-04-21,03:04:10.000,112,11089625,13365,0,1713668649,13029.990825449997,80.75687715000095,53552.20608288001 2024-04-21,03:04:11.000,112,11089653,13445,0,1713668650,13030.004298070002,80.72868063000351,53552.22005712 2024-04-21,03:04:12.000,112,11089671,13685,0,1713668651,13029.984089140002,80.7639262800003,53552.28992832 2024-04-21,03:04:13.000,112,11089603,13285,0,1713668652,13029.916726039992,80.82031932000245,53552.331851040006 2024-04-21,03:04:14.000,112,11089656,13885,0,1713668653,13029.916726039992,80.82031932000245,53552.27595408001 2024-04-21,03:04:15.000,112,11089656,13445,0,1713668654,13029.963880210002,80.82736845000181,53552.35979952 2024-04-21,03:04:16.000,112,11089630,13525,0,1713668655,13029.923462350002,80.85556496999925,53552.387748 2024-04-21,03:04:17.000,112,11089649,13805,0,1713668656,13029.936934969992,80.88376149000396,53552.39473512 2024-04-21,03:04:18.000,112,11089652,13605,0,1713668657,13029.936934969992,80.89785975000268,53552.41569648 2024-04-21,03:04:19.000,112,11089664,13605,0,1713668658,13029.869571869996,80.88376149000396,53552.43665784 2024-04-21,03:04:20.000,112,11089610,13485,0,1713668659,13029.883044490001,80.94015452999884,53552.4576192 2024-04-21,03:04:21.000,112,11089618,13325,0,1713668660,13029.842626630001,80.92605627000012,53552.49255480001 2024-04-21,03:04:22.000,112,11089646,13605,0,1713668661,13029.876308179992,80.91900714000076,53552.53447752 2024-04-21,03:04:23.000,112,11089639,13365,0,1713668662,13029.835890319991,80.91900714000076,53552.52050328001 2024-04-21,03:04:24.000,112,11089609,13245,0,1713668663,13029.869571869996,80.91900714000076,53552.47159344001 2024-04-21,03:04:25.000,112,11089684,13645,0,1713668664,13029.862835560001,80.94015452999884,53552.55543888 2024-04-21,03:04:26.000,112,11089608,13605,0,1713668665,13029.862835560001,80.9472036599982,53552.55543888 2024-04-21,03:04:27.000,112,11089639,13405,0,1713668666,13029.822417700001,80.9472036599982,53552.562426 2024-04-21,03:04:28.000,112,11089655,13165,0,1713668667,13029.842626630001,81.03179321999778,53552.62531008 2024-04-21,03:04:29.000,112,11089600,13365,0,1713668668,13029.835890319991,81.02474408999842,53552.66024568001 2024-04-21,03:04:30.000,112,11089656,13125,0,1713668669,13029.862835560001,81.04589148000377,53552.62531008 2024-04-21,03:04:31.000,112,11089604,13685,0,1713668670,13029.883044490001,81.08818625999993,53552.68819416001 2024-04-21,03:04:32.000,112,11089687,13605,0,1713668671,13029.856099249992,81.13048104000336,53552.69518128 2024-04-21,03:04:33.000,112,11089600,13445,0,1713668672,13029.869571869996,81.10228451999865,53552.73710400001 2024-04-21,03:04:34.000,112,11089612,13845,0,1713668673,13029.849362939996,81.13753017000272,53552.79998808 2024-04-21,03:04:35.000,112,11089647,13525,0,1713668674,13029.876308179992,81.17982494999887,53552.75806536001 2024-04-21,03:04:36.000,112,11089655,13565,0,1713668675,13029.896517109992,81.20097234000423,53552.79300096 2024-04-21,03:04:37.000,112,11089658,13445,0,1713668676,13029.957143899992,81.2573653799991,53552.834923680006 2024-04-21,03:04:38.000,112,11089671,13205,0,1713668677,13029.950407589997,81.29966016000253,53552.86985928 2024-04-21,03:04:39.000,112,11089633,13525,0,1713668678,13029.977352829992,81.29261103000317,53552.86287216 2024-04-21,03:04:40.000,112,11089674,13925,0,1713668679,13029.990825449997,81.35605320000468,53552.94671760001 2024-04-21,03:04:41.000,112,11089660,13485,0,1713668680,13030.031243309997,81.38424972000212,53552.96069184 2024-04-21,03:04:42.000,112,11089610,13565,0,1713668681,13030.058188549992,81.39129885000148,53552.99562744001 2024-04-21,03:04:43.000,112,11089614,13165,0,1713668682,13030.085133790002,81.42654449999827,53553.07947288 2024-04-21,03:04:44.000,112,11089648,13405,0,1713668683,13030.112079029997,81.4688392800017,53553.06549864 2024-04-21,03:04:45.000,112,11089645,13685,0,1713668684,13030.152496889998,81.4688392800017,53553.07248576001 2024-04-21,03:04:46.000,112,11089629,13445,0,1713668685,13030.118815339993,81.53228145000321,53553.08646 2024-04-21,03:04:47.000,112,11089653,13405,0,1713668686,13030.159233199993,81.52523232000385,53553.14235696001 2024-04-21,03:04:48.000,112,11089664,13445,0,1713668687,13030.186178440003,81.58867448999808,53553.19825392 2024-04-21,03:04:49.000,112,11089644,13525,0,1713668688,13030.219859989993,81.6168710100028,53553.19126680001 2024-04-21,03:04:50.000,112,11089635,13845,0,1713668689,13030.240068919993,81.6168710100028,53553.19126680001 2024-04-21,03:04:51.000,112,11089615,12925,0,1713668690,13030.293959399998,81.66621491999831,53553.27511224 2024-04-21,03:04:52.000,112,11089689,13645,0,1713668691,13030.280486779993,81.67326404999767,53553.32402208 2024-04-21,03:04:53.000,112,11089681,13605,0,1713668692,13030.368058809989,81.68736231000366,53553.35197056 2024-04-21,03:04:54.000,112,11089704,13725,0,1713668693,13030.347849879989,81.70146057000238,53553.33100920001 2024-04-21,03:04:55.000,112,11089615,13205,0,1713668694,13030.435421909999,81.70146057000238,53553.44280312 2024-04-21,03:04:56.000,112,11089632,13565,0,1713668695,13030.428685599989,81.69441144000302,53553.4008804 2024-04-21,03:04:57.000,112,11089657,13445,0,1713668696,13030.516257629999,81.7155588300011,53553.46376448 2024-04-21,03:04:58.000,112,11089607,13405,0,1713668697,13030.59709335,81.72965708999982,53553.51966144 2024-04-21,03:04:59.000,112,11089653,13605,0,1713668698,13030.63077489999,81.7508044799979,53553.57555840001 2024-04-21,03:05:00.000,112,11089647,13565,0,1713668699,13030.69140168999,81.72965708999982,53553.58254552 2024-04-21,03:05:01.000,112,11089643,13725,0,1713668700,13030.704874309995,81.75785361000453,53553.65940384 2024-04-21,03:05:02.000,112,11089658,13445,0,1713668701,13030.75202847999,81.77900100000261,53553.6803652 2024-04-21,03:05:03.000,112,11089609,13645,0,1713668702,13030.81265526999,81.77900100000261,53553.73626216 2024-04-21,03:05:04.000,112,11089655,13405,0,1713668703,13030.89349098999,81.82129577999876,53553.7502364 2024-04-21,03:05:05.000,112,11089667,13605,0,1713668704,13030.927172539996,81.80719752000005,53553.771197760005 2024-04-21,03:05:06.000,112,11089646,13365,0,1713668705,13030.98106302,81.85654143000284,53553.86901744 2024-04-21,03:05:07.000,112,11089648,13205,0,1713668706,13031.055162429991,81.85654143000284,53553.87600456 2024-04-21,03:05:08.000,112,11089673,13085,0,1713668707,13031.055162429991,81.90588533999835,53553.90395304 2024-04-21,03:05:09.000,112,11089682,13245,0,1713668708,13031.075371359992,81.91293446999771,53553.98081136001 2024-04-21,03:05:10.000,112,11089641,13285,0,1713668709,13031.082107670001,81.94818012000178,53554.00177272001 2024-04-21,03:05:11.000,112,11089672,13365,0,1713668710,13031.122525530001,81.99047489999793,53554.03670832 2024-04-21,03:05:12.000,112,11089661,13645,0,1713668711,13031.122525530001,82.025720550002,53554.09260528 2024-04-21,03:05:13.000,112,11089676,13365,0,1713668712,13031.203361250002,82.04686794000008,53554.106579520005 2024-04-21,03:05:14.000,112,11089623,13285,0,1713668713,13031.189888629997,82.0609661999988,53554.16247648 2024-04-21,03:05:15.000,112,11089659,13205,0,1713668714,13031.230306489997,82.10326098000223,53554.21138632 2024-04-21,03:05:16.000,112,11089684,13085,0,1713668715,13031.257251729992,82.15260488999775,53554.309206 2024-04-21,03:05:17.000,112,11089656,13605,0,1713668716,13031.324614830002,82.19489967000118,53554.36510296001 2024-04-21,03:05:18.000,112,11089656,13845,0,1713668717,13031.351560069998,82.21604705999925,53554.36510296001 2024-04-21,03:05:19.000,112,11089655,13485,0,1713668718,13031.405450550003,82.25834184000269,53554.40702568 2024-04-21,03:05:20.000,112,11089621,13525,0,1713668719,13031.432395789998,82.29358748999948,53554.43497416001 2024-04-21,03:05:21.000,112,11089718,13245,0,1713668720,13031.526704129989,82.30063661999884,53554.511832480006 2024-04-21,03:05:22.000,112,11089663,13445,0,1713668721,13031.493022579998,82.31473488000483,53554.455935519996 2024-04-21,03:05:23.000,112,11089647,13525,0,1713668722,13031.526704129989,82.37112791999971,53554.53279384001 2024-04-21,03:05:24.000,112,11089705,13645,0,1713668723,13031.587330919989,82.39932444000442,53554.60266504001 2024-04-21,03:05:25.000,112,11089655,13245,0,1713668724,13031.647957709989,82.42752096000186,53554.658562000004 2024-04-21,03:05:26.000,112,11089623,13565,0,1713668725,13031.695111879999,82.44161922000058,53554.74240744 2024-04-21,03:05:27.000,112,11089670,13365,0,1713668726,13031.75573867,82.44161922000058,53554.79830440001 2024-04-21,03:05:28.000,112,11089678,13485,0,1713668727,13031.762474979994,82.46276660999865,53554.81926576001 2024-04-21,03:05:29.000,112,11089613,13365,0,1713668728,13031.762474979994,82.50506139000208,53554.88913696001 2024-04-21,03:05:30.000,112,11089639,13365,0,1713668729,13031.81636546,82.56145443000423,53554.95202104 2024-04-21,03:05:31.000,112,11089635,13285,0,1713668730,13031.79615653,82.57555269000295,53554.97996952 2024-04-21,03:05:32.000,112,11089647,13325,0,1713668731,13031.843310699995,82.60374921000039,53555.09176344 2024-04-21,03:05:33.000,112,11089599,13565,0,1713668732,13031.823101769995,82.64604399000382,53555.09875056 2024-04-21,03:05:34.000,112,11089647,13605,0,1713668733,13031.843310699995,82.69538789999933,53555.15464752001 2024-04-21,03:05:35.000,112,11089648,13405,0,1713668734,13031.85678332,82.70243702999869,53555.21054448 2024-04-21,03:05:36.000,112,11089617,13605,0,1713668735,13031.89046486999,82.73768268000276,53555.21054448 2024-04-21,03:05:37.000,112,11089686,13485,0,1713668736,13031.91067379999,82.75883007000084,53555.25945432 2024-04-21,03:05:38.000,112,11089653,13405,0,1713668737,13031.924146419995,82.81522311000299,53555.33631264 2024-04-21,03:05:39.000,112,11089644,13565,0,1713668738,13031.95109165999,82.81522311000299,53555.350286880006 2024-04-21,03:05:40.000,112,11089668,13485,0,1713668739,13031.95109165999,82.85751788999914,53555.357274 2024-04-21,03:05:41.000,112,11089643,13605,0,1713668740,13031.95109165999,82.9139109300013,53555.43413232 2024-04-21,03:05:42.000,112,11089664,13685,0,1713668741,13031.99150951999,82.94210744999873,53555.50400352 2024-04-21,03:05:43.000,112,11089617,13565,0,1713668742,13032.004982139995,82.99850049000088,53555.531952 2024-04-21,03:05:44.000,112,11089643,13445,0,1713668743,13032.004982139995,82.99850049000088,53555.60881032001 2024-04-21,03:05:45.000,112,11089692,13365,0,1713668744,13032.01845476,83.04079527000431,53555.62278456 2024-04-21,03:05:46.000,112,11089646,13285,0,1713668745,13031.99824583,83.10423743999854,53555.65073304 2024-04-21,03:05:47.000,112,11089668,13765,0,1713668746,13031.99824583,83.13948309000261,53555.685668640006 2024-04-21,03:05:48.000,112,11089641,13845,0,1713668747,13032.01171844999,83.16767961000005,53555.76252696 2024-04-21,03:05:49.000,112,11089673,13605,0,1713668748,13031.99824583,83.20292526000412,53555.8114368 2024-04-21,03:05:50.000,112,11089641,13445,0,1713668749,13032.01845476,83.23817091000092,53555.902269360005 2024-04-21,03:05:51.000,112,11089644,13605,0,1713668750,13031.984773209995,83.30161308000243,53555.89528224001 2024-04-21,03:05:52.000,112,11089636,13685,0,1713668751,13031.99824583,83.31571134000114,53555.95816632 2024-04-21,03:05:53.000,112,11089624,13965,0,1713668752,13031.9780369,83.36505525000393,53555.93720496 2024-04-21,03:05:54.000,112,11089623,13565,0,1713668753,13031.99150951999,83.37915351000265,53555.97214056001 2024-04-21,03:05:55.000,112,11089643,13325,0,1713668754,13031.95109165999,83.44964481000352,53556.000089040004 2024-04-21,03:05:56.000,112,11089635,13445,0,1713668755,13031.924146419995,83.51308697999775,53556.08393448 2024-04-21,03:05:57.000,112,11089624,13645,0,1713668756,13031.93761904,83.56243089000054,53556.1258572 2024-04-21,03:05:58.000,112,11089613,13845,0,1713668757,13031.87025593999,83.59062740999798,53556.27258672 2024-04-21,03:05:59.000,112,11089654,13405,0,1713668758,13031.843310699995,83.66111870999885,53556.237651120005 2024-04-21,03:06:00.000,112,11089607,13605,0,1713668759,13031.82983807999,83.70341349000228,53556.2655996 2024-04-21,03:06:01.000,112,11089647,13965,0,1713668760,13031.823101769995,83.76685566000378,53556.34944504001 2024-04-21,03:06:02.000,112,11089622,13765,0,1713668761,13031.87699225,83.7809539200025,53556.384380640004 2024-04-21,03:06:03.000,112,11089618,13445,0,1713668762,13031.83657439,83.85144522000337,53556.405342000005 2024-04-21,03:06:04.000,112,11089649,13325,0,1713668763,13031.802892839994,83.90078912999888,53556.454251840005 2024-04-21,03:06:05.000,112,11089675,13325,0,1713668764,13031.7759476,83.92193652000424,53556.454251840005 2024-04-21,03:06:06.000,112,11089618,13565,0,1713668765,13031.74900235999,84.0276734700019,53556.51713592001 2024-04-21,03:06:07.000,112,11089635,13245,0,1713668766,13031.70858449999,84.0629191199987,53556.61495560001 2024-04-21,03:06:08.000,112,11089648,13525,0,1713668767,13031.668166639989,84.11226303000149,53556.61495560001 2024-04-21,03:06:09.000,112,11089648,13525,0,1713668768,13031.627748779989,84.175705200003,53556.61495560001 2024-04-21,03:06:10.000,112,11089653,13485,0,1713668769,13031.627748779989,84.18275433000235,53556.691813920006 2024-04-21,03:06:11.000,112,11089617,13525,0,1713668770,13031.594067229998,84.24619650000386,53556.69880104 2024-04-21,03:06:12.000,112,11089637,13565,0,1713668771,13031.540176749993,84.28849128000002,53556.719762400004 2024-04-21,03:06:13.000,112,11089633,13845,0,1713668772,13031.533440439998,84.31668780000473,53556.719762400004 2024-04-21,03:06:14.000,112,11089604,13445,0,1713668773,13031.499758889993,84.38012996999896,53556.76867224 2024-04-21,03:06:15.000,112,11089596,13365,0,1713668774,13031.499758889993,84.40127736000431,53556.81758208 2024-04-21,03:06:16.000,112,11089648,13525,0,1713668775,13031.526704129989,84.46471952999855,53556.81059496001 2024-04-21,03:06:17.000,112,11089613,13445,0,1713668776,13031.493022579998,84.4858669200039,53556.83155632001 2024-04-21,03:06:18.000,112,11089636,13485,0,1713668777,13031.472813649998,84.52816170000006,53556.87347904 2024-04-21,03:06:19.000,112,11089644,13765,0,1713668778,13031.479549959993,84.57750561000285,53556.887453280004 2024-04-21,03:06:20.000,112,11089579,13485,0,1713668779,13031.499758889993,84.61275125999964,53556.887453280004 2024-04-21,03:06:21.000,112,11089577,13085,0,1713668780,13031.499758889993,84.68324256000051,53556.84553056 2024-04-21,03:06:22.000,112,11089640,13605,0,1713668781,13031.553649369998,84.66209517000243,53556.93636312 2024-04-21,03:06:23.000,112,11089596,13365,0,1713668782,13031.546913059989,84.72553734000394,53556.99924720001 2024-04-21,03:06:24.000,112,11089617,13525,0,1713668783,13031.567121989989,84.76078299000073,53556.95033736001 2024-04-21,03:06:25.000,112,11089593,13445,0,1713668784,13031.587330919989,84.78897950999817,53557.06911840001 2024-04-21,03:06:26.000,112,11089586,13405,0,1713668785,13031.668166639989,84.82422516000224,53557.076105520006 2024-04-21,03:06:27.000,112,11089601,13245,0,1713668786,13031.674902949999,84.85947080999904,53557.11802824001 2024-04-21,03:06:28.000,112,11089599,13525,0,1713668787,13031.742266049994,84.90881472000183,53557.14597672001 2024-04-21,03:06:29.000,112,11089587,13405,0,1713668788,13031.79615653,84.95110949999798,53557.20187368 2024-04-21,03:06:30.000,112,11089597,13445,0,1713668789,13031.843310699995,84.98635515000205,53557.25078352 2024-04-21,03:06:31.000,112,11089624,13405,0,1713668790,13031.863519629995,85.00750254000013,53557.22982216 2024-04-21,03:06:32.000,112,11089612,13485,0,1713668791,13031.924146419995,85.06389558000228,53557.243796400006 2024-04-21,03:06:33.000,112,11089612,13165,0,1713668792,13031.883728559995,85.077993840001,53557.30668048 2024-04-21,03:06:34.000,112,11089628,13365,0,1713668793,13031.9780369,85.12028862000443,53557.28571912001 2024-04-21,03:06:35.000,112,11089638,13245,0,1713668794,13032.01171844999,85.19782905000466,53557.390525920004 2024-04-21,03:06:36.000,112,11089686,13445,0,1713668795,13032.03192737999,85.21897644000273,53557.4184744 2024-04-21,03:06:37.000,112,11089617,13725,0,1713668796,13032.085817859996,85.26832034999825,53557.45341000001 2024-04-21,03:06:38.000,112,11089623,13445,0,1713668797,13032.15991727,85.30356600000232,53557.48135848001 2024-04-21,03:06:39.000,112,11089614,13685,0,1713668798,13032.1801262,85.3247133900004,53557.55122968001 2024-04-21,03:06:40.000,112,11089595,13605,0,1713668799,13032.220544060001,85.36700817000383,53557.55122968001 2024-04-21,03:06:41.000,112,11089672,13085,0,1713668800,13032.240752990001,85.39520469000126,53557.5931524 2024-04-21,03:06:42.000,112,11089589,13325,0,1713668801,13032.294643469992,85.3881555600019,53557.63507512 2024-04-21,03:06:43.000,112,11089622,13445,0,1713668802,13032.281170850001,85.45864686000277,53557.63507512 2024-04-21,03:06:44.000,112,11089613,13445,0,1713668803,13032.294643469992,85.49389250999957,53557.64206224 2024-04-21,03:06:45.000,112,11089597,13405,0,1713668804,13032.321588710001,85.50799076999829,53557.73988192001 2024-04-21,03:06:46.000,112,11089639,13485,0,1713668805,13032.362006570002,85.55028555000172,53557.76084328 2024-04-21,03:06:47.000,112,11089578,13325,0,1713668806,13032.355270259992,85.58553119999851,53557.6630236 2024-04-21,03:06:48.000,112,11089578,13685,0,1713668807,13032.362006570002,85.59258032999787,53557.725907680004 2024-04-21,03:06:49.000,112,11089579,13245,0,1713668808,13032.402424430002,85.56438381000044,53557.76084328 2024-04-21,03:06:50.000,112,11089639,13285,0,1713668809,13032.429369669997,85.59258032999787,53557.76783040001 2024-04-21,03:06:51.000,112,11089568,13445,0,1713668810,13032.429369669997,85.59962946000451,53557.76783040001 2024-04-21,03:06:52.000,112,11089588,13605,0,1713668811,13032.496732769992,85.62077685000258,53557.844688720004 2024-04-21,03:06:53.000,112,11089639,13405,0,1713668812,13032.483260150002,85.60667859000387,53557.865650080006 2024-04-21,03:06:54.000,112,11089591,13365,0,1713668813,13032.543886940002,85.58553119999851,53557.8726372 2024-04-21,03:06:55.000,112,11089594,13685,0,1713668814,13032.611250039998,85.64192424000066,53557.87962432 2024-04-21,03:06:56.000,112,11089639,13365,0,1713668815,13032.631458969998,85.58553119999851,53557.85866296001 2024-04-21,03:06:57.000,112,11089620,13405,0,1713668816,13032.705558379988,85.59962946000451,53557.81674024001 2024-04-21,03:06:58.000,112,11089581,13245,0,1713668817,13032.739239929993,85.58553119999851,53557.914559920006 2024-04-21,03:06:59.000,112,11089634,13285,0,1713668818,13032.779657789994,85.60667859000387,53557.893598560004 2024-04-21,03:07:00.000,112,11089575,13285,0,1713668819,13032.826811959989,85.58553119999851,53557.914559920006 2024-04-21,03:07:01.000,112,11089554,13525,0,1713668820,13032.847020889989,85.60667859000387,53557.95648264001 2024-04-21,03:07:02.000,112,11089590,13325,0,1713668821,13032.873966129999,85.61372772000323,53557.90757280001 2024-04-21,03:07:03.000,112,11089627,13765,0,1713668822,13032.860493509994,85.59962946000451,53557.92154704 2024-04-21,03:07:04.000,112,11089607,13365,0,1713668823,13032.887438749989,85.60667859000387,53557.90058568 2024-04-21,03:07:05.000,112,11089632,13405,0,1713668824,13032.853757199999,85.65602249999938,53557.92154704 2024-04-21,03:07:06.000,112,11089678,13725,0,1713668825,13032.853757199999,85.65602249999938,53557.94949552 2024-04-21,03:07:07.000,112,11089594,13245,0,1713668826,13032.840284579994,85.65602249999938,53557.92853416 2024-04-21,03:07:08.000,112,11089646,13845,0,1713668827,13032.793130409998,85.60667859000387,53557.90058568 2024-04-21,03:07:09.000,112,11089622,13405,0,1713668828,13032.786394099989,85.64192424000066,53557.90058568 2024-04-21,03:07:10.000,112,11089585,13565,0,1713668829,13032.752712549998,85.64192424000066,53557.963469760005 2024-04-21,03:07:11.000,112,11089567,13365,0,1713668830,13032.719030999993,85.6701207599981,53557.92154704 2024-04-21,03:07:12.000,112,11089673,13245,0,1713668831,13032.685349449988,85.66307162999874,53557.90757280001 2024-04-21,03:07:13.000,112,11089647,13685,0,1713668832,13032.658404209993,85.6348751100013,53557.92154704 2024-04-21,03:07:14.000,112,11089610,13405,0,1713668833,13032.604513730003,85.61372772000323,53557.95648264001 2024-04-21,03:07:15.000,112,11089626,13245,0,1713668834,13032.584304800002,85.60667859000387,53557.914559920006 2024-04-21,03:07:16.000,112,11089623,13325,0,1713668835,13032.543886940002,85.6348751100013,53557.88661144001 2024-04-21,03:07:17.000,112,11089637,13365,0,1713668836,13032.550623249997,85.62077685000258,53557.893598560004 2024-04-21,03:07:18.000,112,11089671,13325,0,1713668837,13032.489996459997,85.56438381000044,53557.844688720004 2024-04-21,03:07:19.000,112,11089660,13445,0,1713668838,13032.456314909992,85.57848206999915,53557.78879176001 2024-04-21,03:07:20.000,112,11089618,13565,0,1713668839,13032.409160739997,85.5714329399998,53557.80975312 2024-04-21,03:07:21.000,112,11089611,13525,0,1713668840,13032.335061329992,85.57848206999915,53557.76783040001 2024-04-21,03:07:22.000,112,11089609,13365,0,1713668841,13032.328325019997,85.56438381000044,53557.69097208001 2024-04-21,03:07:23.000,112,11089661,13445,0,1713668842,13032.260961920001,85.52208903000428,53557.7328948 2024-04-21,03:07:24.000,112,11089624,13565,0,1713668843,13032.254225609991,85.57848206999915,53557.68398496 2024-04-21,03:07:25.000,112,11089646,13325,0,1713668844,13032.227280369996,85.54323642000236,53557.68398496 2024-04-21,03:07:26.000,112,11089684,13365,0,1713668845,13032.166653579996,85.5714329399998,53557.68398496 2024-04-21,03:07:27.000,112,11089610,13405,0,1713668846,13032.11276309999,85.55028555000172,53557.579178160006 2024-04-21,03:07:28.000,112,11089592,13445,0,1713668847,13032.11276309999,85.55733468000108,53557.628088000005 2024-04-21,03:07:29.000,112,11089668,13405,0,1713668848,13031.99824583,85.56438381000044,53557.57219104001 2024-04-21,03:07:30.000,112,11089621,13405,0,1713668849,13031.99150951999,85.56438381000044,53557.53725544 2024-04-21,03:07:31.000,112,11089570,13405,0,1713668850,13031.9780369,85.54323642000236,53557.49533272 2024-04-21,03:07:32.000,112,11089654,13605,0,1713668851,13031.89720118,85.54323642000236,53557.43943576 2024-04-21,03:07:33.000,112,11089650,13685,0,1713668852,13031.87025593999,85.50799076999829,53557.390525920004 2024-04-21,03:07:34.000,112,11089628,13525,0,1713668853,13031.74900235999,85.55028555000172,53557.33462896001 2024-04-21,03:07:35.000,112,11089646,13525,0,1713668854,13031.72879342999,85.52913816000364,53557.37655168 2024-04-21,03:07:36.000,112,11089592,13285,0,1713668855,13031.641221399994,85.52208903000428,53557.32065472 2024-04-21,03:07:37.000,112,11089639,13525,0,1713668856,13031.621012469994,85.51503989999765,53557.25777064 2024-04-21,03:07:38.000,112,11089563,13565,0,1713668857,13031.540176749993,85.49389250999957,53557.2088608 2024-04-21,03:07:39.000,112,11089614,13765,0,1713668858,13031.445868409988,85.51503989999765,53557.13200248 2024-04-21,03:07:40.000,112,11089646,13365,0,1713668859,13031.344823760002,85.48684338000021,53557.125015360005 2024-04-21,03:07:41.000,112,11089658,13445,0,1713668860,13031.243779110002,85.49389250999957,53557.06213128 2024-04-21,03:07:42.000,112,11089610,13445,0,1713668861,13031.122525530001,85.50094163999893,53556.97129872 2024-04-21,03:07:43.000,112,11089606,13045,0,1713668862,13031.028217189996,85.48684338000021,53556.93636312 2024-04-21,03:07:44.000,112,11089639,13565,0,1713668863,13030.967590399996,85.536187290003,53556.859504800006 2024-04-21,03:07:45.000,112,11089645,13685,0,1713668864,13030.83960051,85.536187290003,53556.838543440004 2024-04-21,03:07:46.000,112,11089638,13605,0,1713668865,13030.75202847999,85.54323642000236,53556.81059496001 2024-04-21,03:07:47.000,112,11089679,13085,0,1713668866,13030.725083239995,85.55028555000172,53556.71277528001 2024-04-21,03:07:48.000,112,11089636,13565,0,1713668867,13030.624038589995,85.52913816000364,53556.67783968 2024-04-21,03:07:49.000,112,11089670,13165,0,1713668868,13030.50952131999,85.536187290003,53556.62892984 2024-04-21,03:07:50.000,112,11089624,13205,0,1713668869,13030.482576079994,85.51503989999765,53556.55905864 2024-04-21,03:07:51.000,112,11089632,13445,0,1713668870,13030.334377259998,85.47274512000149,53556.43329048 2024-04-21,03:07:52.000,112,11089616,13205,0,1713668871,13030.253541539998,85.50094163999893,53556.42630336001 2024-04-21,03:07:53.000,112,11089644,13805,0,1713668872,13030.145760580002,85.47979425000085,53556.32848368001 2024-04-21,03:07:54.000,112,11089643,13325,0,1713668873,13030.064924860002,85.50094163999893,53556.27258672 2024-04-21,03:07:55.000,112,11089616,13485,0,1713668874,13029.977352829992,85.48684338000021,53556.22367688 2024-04-21,03:07:56.000,112,11089627,13485,0,1713668875,13029.849362939996,85.45864686000277,53556.10489584 2024-04-21,03:07:57.000,112,11089632,13485,0,1713668876,13029.755054599991,85.4234012099987,53556.08393448 2024-04-21,03:07:58.000,112,11089624,13485,0,1713668877,13029.63380101999,85.3881555600019,53555.9162436 2024-04-21,03:07:59.000,112,11089656,13685,0,1713668878,13029.53275636999,85.38110643000255,53555.82541104001 2024-04-21,03:08:00.000,112,11089593,13845,0,1713668879,13029.43171171999,85.37405730000319,53555.81842392 2024-04-21,03:08:01.000,112,11089617,13565,0,1713668880,13029.33066706999,85.36700817000383,53555.685668640006 2024-04-21,03:08:02.000,112,11089604,13565,0,1713668881,13029.24983134999,85.34586077999847,53555.63675880001 2024-04-21,03:08:03.000,112,11089619,13325,0,1713668882,13029.115105149998,85.37405730000319,53555.531952 2024-04-21,03:08:04.000,112,11089638,13725,0,1713668883,13029.020796809993,85.35290990999783,53555.497016400004 2024-04-21,03:08:05.000,112,11089645,13405,0,1713668884,13028.906279540002,85.35995904000447,53555.39220960001 2024-04-21,03:08:06.000,112,11089624,13485,0,1713668885,13028.764817030002,85.37405730000319,53555.27342856001 2024-04-21,03:08:07.000,112,11089683,13605,0,1713668886,13028.657036069992,85.35290990999783,53555.18958312 2024-04-21,03:08:08.000,112,11089595,13445,0,1713668887,13028.569464039996,85.37405730000319,53555.1476604 2024-04-21,03:08:09.000,112,11089645,13645,0,1713668888,13028.44147415,85.36700817000383,53555.04984072 2024-04-21,03:08:10.000,112,11089642,13565,0,1713668889,13028.39431997999,85.35995904000447,53554.95202104 2024-04-21,03:08:11.000,112,11089612,13925,0,1713668890,13028.29327532999,85.34586077999847,53554.85420136 2024-04-21,03:08:12.000,112,11089608,13605,0,1713668891,13028.19223067999,85.34586077999847,53554.7633688 2024-04-21,03:08:13.000,112,11089668,13685,0,1713668892,13028.084449719994,85.38110643000255,53554.6934976 2024-04-21,03:08:14.000,112,11089653,13605,0,1713668893,13028.07097709999,85.36700817000383,53554.5886908 2024-04-21,03:08:15.000,112,11089646,13605,0,1713668894,13027.963196139994,85.35995904000447,53554.54676808 2024-04-21,03:08:16.000,112,11089655,13525,0,1713668895,13027.882360419993,85.37405730000319,53554.42798704 2024-04-21,03:08:17.000,112,11089676,13565,0,1713668896,13027.828469939988,85.38110643000255,53554.3790772 2024-04-21,03:08:18.000,112,11089639,13565,0,1713668897,13027.767843150003,85.35995904000447,53554.26029616 2024-04-21,03:08:19.000,112,11089689,13325,0,1713668898,13027.734161599998,85.38110643000255,53554.176450720006 2024-04-21,03:08:20.000,112,11089677,13925,0,1713668899,13027.680271119993,85.36700817000383,53554.09959240001 2024-04-21,03:08:21.000,112,11089642,13925,0,1713668900,13027.626380640002,85.3881555600019,53554.057669680005 2024-04-21,03:08:22.000,112,11089666,13445,0,1713668901,13027.545544920002,85.3881555600019,53553.95985000001 2024-04-21,03:08:23.000,112,11089629,13525,0,1713668902,13027.471445509997,85.4234012099987,53553.82709472 2024-04-21,03:08:24.000,112,11089645,13245,0,1713668903,13027.437763959992,85.4234012099987,53553.75722352 2024-04-21,03:08:25.000,112,11089623,13005,0,1713668904,13027.356928239991,85.43045033999806,53553.70132656 2024-04-21,03:08:26.000,112,11089658,13525,0,1713668905,13027.336719309991,85.4374994700047,53553.62446824001 2024-04-21,03:08:27.000,112,11089667,13525,0,1713668906,13027.2626199,85.4374994700047,53553.53363568 2024-04-21,03:08:28.000,112,11089678,13885,0,1713668907,13027.249147279996,85.44454860000405,53553.484725840004 2024-04-21,03:08:29.000,112,11089647,13765,0,1713668908,13027.208729419996,85.43045033999806,53553.34498344 2024-04-21,03:08:30.000,112,11089699,13485,0,1713668909,13027.16157525,85.46569599000213,53553.37991904001 2024-04-21,03:08:31.000,112,11089606,13405,0,1713668910,13027.11442107999,85.49389250999957,53553.26113800001 2024-04-21,03:08:32.000,112,11089635,13485,0,1713668911,13027.0605306,85.49389250999957,53553.13536984 2024-04-21,03:08:33.000,112,11089665,13365,0,1713668912,13027.05379428999,85.50799076999829,53553.12139560001 2024-04-21,03:08:34.000,112,11089653,13205,0,1713668913,13027.006640119995,85.536187290003,53553.07947288 2024-04-21,03:08:35.000,112,11089651,13605,0,1713668914,13026.97295856999,85.55733468000108,53552.97466608001 2024-04-21,03:08:36.000,112,11089631,13605,0,1713668915,13026.905595469994,85.59258032999787,53552.95370472001 2024-04-21,03:08:37.000,112,11089686,13445,0,1713668916,13026.91233177999,85.69831728000281,53552.86985928 2024-04-21,03:08:38.000,112,11089651,13165,0,1713668917,13026.85170498999,85.73356292999961,53552.813962320004 2024-04-21,03:08:39.000,112,11089655,13405,0,1713668918,13026.844968679994,85.74061205999897,53552.7021684 2024-04-21,03:08:40.000,112,11089686,13525,0,1713668919,13026.838232369999,85.77585771000304,53552.68819416001 2024-04-21,03:08:41.000,112,11089648,13525,0,1713668920,13026.784341889994,85.78995597000176,53552.57640024 2024-04-21,03:08:42.000,112,11089658,13285,0,1713668921,13026.750660339989,85.8463490100039,53552.51351616 2024-04-21,03:08:43.000,112,11089665,13325,0,1713668922,13026.743924029994,85.88864379000006,53552.4576192 2024-04-21,03:08:44.000,112,11089679,13565,0,1713668923,13026.703506169993,85.92388944000413,53552.387748 2024-04-21,03:08:45.000,112,11089645,13565,0,1713668924,13026.642879379993,85.92388944000413,53552.34582528 2024-04-21,03:08:46.000,112,11089643,13445,0,1713668925,13026.622670449993,85.980282479999,53552.261979840005 2024-04-21,03:08:47.000,112,11089669,13725,0,1713668926,13026.609197829988,86.00142987000436,53552.22704424 2024-04-21,03:08:48.000,112,11089709,13645,0,1713668927,13026.528362110002,86.01552813000308,53552.19909576 2024-04-21,03:08:49.000,112,11089687,13525,0,1713668928,13026.487944250002,86.00847900000372,53552.10127608 2024-04-21,03:08:50.000,112,11089674,13325,0,1713668929,13026.460999009993,86.02257726000244,53552.06634048001 2024-04-21,03:08:51.000,112,11089630,13565,0,1713668930,13026.420581149992,86.01552813000308,53552.02441776 2024-04-21,03:08:52.000,112,11089631,13765,0,1713668931,13026.366690670002,86.04372465000051,53551.975507920004 2024-04-21,03:08:53.000,112,11089669,13605,0,1713668932,13026.312800189997,86.04372465000051,53551.91262384 2024-04-21,03:08:54.000,112,11089673,13685,0,1713668933,13026.279118639992,86.05782290999923,53551.84973976001 2024-04-21,03:08:55.000,112,11089636,13445,0,1713668934,13026.238700779992,86.08601943000394,53551.71698448 2024-04-21,03:08:56.000,112,11089628,13445,0,1713668935,13026.205019230001,86.1283142100001,53551.758907200005 2024-04-21,03:08:57.000,112,11089663,13365,0,1713668936,13026.198282919991,86.10716682000202,53551.661087520006 2024-04-21,03:08:58.000,112,11089676,13525,0,1713668937,13026.164601370001,86.13536333999946,53551.63313904001 2024-04-21,03:08:59.000,112,11089652,13165,0,1713668938,13026.10397458,86.15651073000481,53551.53531936001 2024-04-21,03:09:00.000,112,11089651,13525,0,1713668939,13026.04334779,86.16355986000417,53551.50038376 2024-04-21,03:09:01.000,112,11089673,14085,0,1713668940,13026.02313886,86.1917563800016,53551.43749968001 2024-04-21,03:09:02.000,112,11089620,13645,0,1713668941,13025.96251207,86.14946159999818,53551.41653832001 2024-04-21,03:09:03.000,112,11089676,13605,0,1713668942,13025.93556682999,86.2270020299984,53551.325705760006 2024-04-21,03:09:04.000,112,11089652,13525,0,1713668943,13025.91535789999,86.23405115999776,53551.27679592001 2024-04-21,03:09:05.000,112,11089630,13245,0,1713668944,13025.85473110999,86.24814942000376,53551.22788608001 2024-04-21,03:09:06.000,112,11089607,13245,0,1713668945,13025.807576939995,86.23405115999776,53551.14404064 2024-04-21,03:09:07.000,112,11089653,13485,0,1713668946,13025.746950149995,86.28339507000055,53551.08115656001 2024-04-21,03:09:08.000,112,11089660,13085,0,1713668947,13025.666114429994,86.28339507000055,53551.05320808 2024-04-21,03:09:09.000,112,11089629,13685,0,1713668948,13025.639169189999,86.29044419999991,53551.00429824 2024-04-21,03:09:10.000,112,11089648,13925,0,1713668949,13025.598751329999,86.29749332999927,53550.87853008 2024-04-21,03:09:11.000,112,11089635,13725,0,1713668950,13025.511179299989,86.33273898000334,53550.8505816 2024-04-21,03:09:12.000,112,11089630,13565,0,1713668951,13025.430343579988,86.38208288999886,53550.81564600001 2024-04-21,03:09:13.000,112,11089669,13605,0,1713668952,13025.342771549993,86.43142680000165,53550.81564600001 2024-04-21,03:09:14.000,112,11089622,13365,0,1713668953,13025.248463210002,86.45962331999908,53550.68987784 2024-04-21,03:09:15.000,112,11089609,13285,0,1713668954,13025.181100109992,86.48077071000444,53550.62699376001 2024-04-21,03:09:16.000,112,11089643,13405,0,1713668955,13025.107000700002,86.50191810000251,53550.59205816 2024-04-21,03:09:17.000,112,11089635,13445,0,1713668956,13025.046373910001,86.50896723000187,53550.536161200005 2024-04-21,03:09:18.000,112,11089629,13725,0,1713668957,13024.952065569996,86.56536027000402,53550.45231576 2024-04-21,03:09:19.000,112,11089646,13525,0,1713668958,13024.86449354,86.60765505000018,53550.3265476 2024-04-21,03:09:20.000,112,11089661,13605,0,1713668959,13024.83754829999,86.5865076600021,53550.33353472 2024-04-21,03:09:21.000,112,11089633,13725,0,1713668960,13024.78365782,86.60060592000082,53550.22872792 2024-04-21,03:09:22.000,112,11089610,13565,0,1713668961,13024.74323996,86.64290070000425,53550.1868052 2024-04-21,03:09:23.000,112,11089649,13925,0,1713668962,13024.709558409995,86.6499498300036,53550.09597264001 2024-04-21,03:09:24.000,112,11089681,13645,0,1713668963,13024.65566792999,86.67814635000104,53550.06802416 2024-04-21,03:09:25.000,112,11089640,13245,0,1713668964,13024.63545899999,86.6851954800004,53550.05404992001 2024-04-21,03:09:26.000,112,11089619,13525,0,1713668965,13024.588304829995,86.71339199999784,53549.942256 2024-04-21,03:09:27.000,112,11089646,13365,0,1713668966,13024.53441434999,86.71339199999784,53549.89334616 2024-04-21,03:09:28.000,112,11089615,13085,0,1713668967,13024.52094173,86.75568678000127,53549.914307520005 2024-04-21,03:09:29.000,112,11089622,13565,0,1713668968,13024.460314939999,86.77683416999935,53549.8025136 2024-04-21,03:09:30.000,112,11089666,13685,0,1713668969,13024.39295183999,86.8332272100015,53549.73962952001 2024-04-21,03:09:31.000,112,11089616,13925,0,1713668970,13024.372742909989,86.85437459999957,53549.697706800005 2024-04-21,03:09:32.000,112,11089618,13325,0,1713668971,13024.298643499998,86.88257112000429,53549.697706800005 2024-04-21,03:09:33.000,112,11089657,13725,0,1713668972,13024.244753019993,86.88257112000429,53549.578925760004 2024-04-21,03:09:34.000,112,11089652,13485,0,1713668973,13024.211071469988,86.91076764000172,53549.50905456 2024-04-21,03:09:35.000,112,11089624,13485,0,1713668974,13024.103290509993,86.94601328999852,53549.44617048 2024-04-21,03:09:36.000,112,11089603,13885,0,1713668975,13024.049400030002,86.97420981000323,53549.3483508 2024-04-21,03:09:37.000,112,11089660,13285,0,1713668976,13023.995509549997,86.98125894000259,53549.292453840004 2024-04-21,03:09:38.000,112,11089642,13725,0,1713668977,13023.975300619997,86.97420981000323,53549.28546672001 2024-04-21,03:09:39.000,112,11089672,13565,0,1713668978,13023.880992279992,87.00240633000067,53549.292453840004 2024-04-21,03:09:40.000,112,11089658,13525,0,1713668979,13023.907937520002,87.00240633000067,53549.25751824001 2024-04-21,03:09:41.000,112,11089649,13525,0,1713668980,13023.833838109997,87.03765198000474,53549.145724320006 2024-04-21,03:09:42.000,112,11089639,13565,0,1713668981,13023.827101800001,87.00945546000003,53549.16668568001 2024-04-21,03:09:43.000,112,11089634,13925,0,1713668982,13023.746266080001,87.10814327999833,53549.1038016 2024-04-21,03:09:44.000,112,11089645,14045,0,1713668983,13023.773211319996,87.07289763000153,53549.06886600001 2024-04-21,03:09:45.000,112,11089661,13845,0,1713668984,13023.786683940001,87.0799467600009,53549.0339304 2024-04-21,03:09:46.000,112,11089580,13725,0,1713668985,13023.732793459996,87.0799467600009,53549.00598192 2024-04-21,03:09:47.000,112,11089623,13645,0,1713668986,13023.719320839991,87.09404501999961,53548.97104632001 2024-04-21,03:09:48.000,112,11089616,13605,0,1713668987,13023.678902979991,87.13633980000304,53548.86623952 2024-04-21,03:09:49.000,112,11089626,14045,0,1713668988,13023.68563929,87.10814327999833,53548.929123600006 2024-04-21,03:09:50.000,112,11089664,13525,0,1713668989,13023.66543036,87.16453632000048,53548.88720088 2024-04-21,03:09:51.000,112,11089616,13685,0,1713668990,13023.638485119991,87.1786345799992,53548.761432720006 2024-04-21,03:09:52.000,112,11089612,13765,0,1713668991,13023.61827618999,87.20683110000391,53548.810342560006 2024-04-21,03:09:53.000,112,11089600,13325,0,1713668992,13023.54417678,87.25617500999942,53548.789381200004 2024-04-21,03:09:54.000,112,11089625,13565,0,1713668993,13023.51723153999,87.25617500999942,53548.740471360004 2024-04-21,03:09:55.000,112,11089676,13725,0,1713668994,13023.50375892,87.27732240000478,53548.79636832 2024-04-21,03:09:56.000,112,11089660,13645,0,1713668995,13023.409450579995,87.38305935000244,53548.67758728 2024-04-21,03:09:57.000,112,11089644,13485,0,1713668996,13023.39597795999,87.41125586999988,53548.691561520005 2024-04-21,03:09:58.000,112,11089616,13285,0,1713668997,13023.34208748,87.46764891000203,53548.63566456001 2024-04-21,03:09:59.000,112,11089632,13885,0,1713668998,13023.28146069,87.52404195000418,53548.61470320001 2024-04-21,03:10:00.000,112,11089655,13605,0,1713668999,13023.21409758999,87.57338585999969,53548.58675472001 2024-04-21,03:10:01.000,112,11089640,13525,0,1713669000,13023.187152349994,87.62272977000248,53548.55181912 2024-04-21,03:10:02.000,112,11089603,13925,0,1713669001,13023.092844009989,87.61568064000312,53548.46797368001 2024-04-21,03:10:03.000,112,11089653,13565,0,1713669002,13023.052426149989,87.69322107000335,53548.453999440004 2024-04-21,03:10:04.000,112,11089605,13645,0,1713669003,13023.038953529998,87.71436846000142,53548.48194792 2024-04-21,03:10:05.000,112,11089641,13765,0,1713669004,13023.005271979993,87.80600715000037,53548.48194792 2024-04-21,03:10:06.000,112,11089663,13365,0,1713669005,13022.991799359988,87.85535106000316,53548.4400252 2024-04-21,03:10:07.000,112,11089664,13325,0,1713669006,13022.958117809998,87.86240019000252,53548.370154 2024-04-21,03:10:08.000,112,11089614,13765,0,1713669007,13022.917699949998,87.9469897500021,53548.43303808 2024-04-21,03:10:09.000,112,11089631,13445,0,1713669008,13022.850336850002,88.01043192000361,53548.38412824 2024-04-21,03:10:10.000,112,11089655,13965,0,1713669009,13022.830127920002,88.02453018000233,53548.31425704 2024-04-21,03:10:11.000,112,11089664,13565,0,1713669010,13022.789710060002,88.10207061000256,53548.37714112001 2024-04-21,03:10:12.000,112,11089642,13645,0,1713669011,13022.729083270002,88.08797235000384,53548.29329568 2024-04-21,03:10:13.000,112,11089631,13405,0,1713669012,13022.688665410002,88.14436538999871,53548.20945024001 2024-04-21,03:10:14.000,112,11089689,13485,0,1713669013,13022.702138029992,88.1584636500047,53548.20945024001 2024-04-21,03:10:15.000,112,11089703,13525,0,1713669014,13022.641511239992,88.17961104000278,53548.20246312 2024-04-21,03:10:16.000,112,11089626,13205,0,1713669015,13022.681929099992,88.17256191000342,53548.118617680004 2024-04-21,03:10:17.000,112,11089668,13605,0,1713669016,13022.648247550002,88.21485668999958,53548.15355328 2024-04-21,03:10:18.000,112,11089624,13605,0,1713669017,13022.648247550002,88.24305321000429,53548.118617680004 2024-04-21,03:10:19.000,112,11089671,13605,0,1713669018,13022.641511239992,88.24305321000429,53548.07669496 2024-04-21,03:10:20.000,112,11089697,13445,0,1713669019,13022.634774929997,88.27829886000109,53548.06272072001 2024-04-21,03:10:21.000,112,11089667,13605,0,1713669020,13022.654983859997,88.27829886000109,53548.06272072001 2024-04-21,03:10:22.000,112,11089692,13125,0,1713669021,13022.661720169992,88.3417410300026,53548.06272072001 2024-04-21,03:10:23.000,112,11089666,13565,0,1713669022,13022.675192789997,88.41223233000346,53548.03477224 2024-04-21,03:10:24.000,112,11089668,13365,0,1713669023,13022.661720169992,88.43337972000154,53547.99284952001 2024-04-21,03:10:25.000,112,11089641,13565,0,1713669024,13022.681929099992,88.46157623999898,53548.00682376 2024-04-21,03:10:26.000,112,11089625,13765,0,1713669025,13022.654983859997,88.48272363000433,53547.99284952001 2024-04-21,03:10:27.000,112,11089668,13925,0,1713669026,13022.675192789997,88.53206753999984,53547.90900408 2024-04-21,03:10:28.000,112,11089595,13645,0,1713669027,13022.634774929997,88.59550971000135,53547.96490104001 2024-04-21,03:10:29.000,112,11089642,13525,0,1713669028,13022.661720169992,88.56731319000392,53547.93695256 2024-04-21,03:10:30.000,112,11089679,13485,0,1713669029,13022.668456480002,88.58846058000199,53547.89502984001 2024-04-21,03:10:31.000,112,11089624,13765,0,1713669030,13022.668456480002,88.63780449000478,53547.83913288 2024-04-21,03:10:32.000,112,11089637,13485,0,1713669031,13022.675192789997,88.65895188000286,53547.86708136 2024-04-21,03:10:33.000,112,11089666,13365,0,1713669032,13022.681929099992,88.6871484000003,53547.89502984001 2024-04-21,03:10:34.000,112,11089670,13445,0,1713669033,13022.681929099992,88.68009927000094,53547.89502984001 2024-04-21,03:10:35.000,112,11089592,13645,0,1713669034,13022.681929099992,88.65895188000286,53547.87406848001 2024-04-21,03:10:36.000,112,11089640,13525,0,1713669035,13022.695401719997,88.70124665999901,53547.84612000001 2024-04-21,03:10:37.000,112,11089672,13645,0,1713669036,13022.729083270002,88.66600101000222,53547.86708136 2024-04-21,03:10:38.000,112,11089626,13445,0,1713669037,13022.762764819992,88.6519027500035,53547.82515864001 2024-04-21,03:10:39.000,112,11089587,13525,0,1713669038,13022.749292200002,88.67305014000158,53547.84612000001 2024-04-21,03:10:40.000,112,11089691,13405,0,1713669039,13022.776237439997,88.65895188000286,53547.82515864001 2024-04-21,03:10:41.000,112,11089689,13645,0,1713669040,13022.796446369997,88.59550971000135,53547.81817152 2024-04-21,03:10:42.000,112,11089630,13245,0,1713669041,13022.830127920002,88.55321492999792,53547.7413132 2024-04-21,03:10:43.000,112,11089635,13365,0,1713669042,13022.857073159998,88.53206753999984,53547.755287440006 2024-04-21,03:10:44.000,112,11089639,13565,0,1713669043,13022.924436259993,88.51796928000113,53547.69939048 2024-04-21,03:10:45.000,112,11089642,13445,0,1713669044,13022.971590429988,88.48977276000369,53547.734326080004 2024-04-21,03:10:46.000,112,11089656,13525,0,1713669045,13023.032217219989,88.4756744999977,53547.79022304 2024-04-21,03:10:47.000,112,11089626,13645,0,1713669046,13023.052426149989,88.44747798000026,53547.76227456 2024-04-21,03:10:48.000,112,11089639,13605,0,1713669047,13023.119789249999,88.46862536999834,53547.67842912001 2024-04-21,03:10:49.000,112,11089639,13445,0,1713669048,13023.113052939989,88.4404288500009,53547.72733896001 2024-04-21,03:10:50.000,112,11089701,13565,0,1713669049,13023.126525559994,88.46862536999834,53547.69240336 2024-04-21,03:10:51.000,112,11089688,13605,0,1713669050,13023.113052939989,88.48977276000369,53547.65746776001 2024-04-21,03:10:52.000,112,11089611,13445,0,1713669051,13023.119789249999,88.46862536999834,53547.59458368 2024-04-21,03:10:53.000,112,11089655,13405,0,1713669052,13023.106316629994,88.5038710200024,53547.615545040004 2024-04-21,03:10:54.000,112,11089663,13445,0,1713669053,13023.126525559994,88.43337972000154,53547.67842912001 2024-04-21,03:10:55.000,112,11089643,13605,0,1713669054,13023.092844009989,88.44747798000026,53547.64349352 2024-04-21,03:10:56.000,112,11089637,13605,0,1713669055,13023.052426149989,88.46862536999834,53547.55964808001 2024-04-21,03:10:57.000,112,11089675,13685,0,1713669056,13023.059162459998,88.48272363000433,53547.566635200004 2024-04-21,03:10:58.000,112,11089601,13445,0,1713669057,13023.079371389998,88.46862536999834,53547.52471248 2024-04-21,03:10:59.000,112,11089665,13245,0,1713669058,13023.059162459998,88.44747798000026,53547.517725360005 2024-04-21,03:11:00.000,112,11089662,13645,0,1713669059,13023.059162459998,88.45452710999962,53547.50375112 2024-04-21,03:11:01.000,112,11089634,13405,0,1713669060,13023.045689839993,88.46157623999898,53547.52471248 2024-04-21,03:11:02.000,112,11089666,13365,0,1713669061,13023.113052939989,88.4756744999977,53547.44086704001 2024-04-21,03:11:03.000,112,11089646,13485,0,1713669062,13023.113052939989,88.48272363000433,53547.45484128 2024-04-21,03:11:04.000,112,11089679,13765,0,1713669063,13023.153470799989,88.46862536999834,53547.447854160004 2024-04-21,03:11:05.000,112,11089637,13485,0,1713669064,13023.160207109999,88.4756744999977,53547.419905680006 2024-04-21,03:11:06.000,112,11089674,13525,0,1713669065,13023.166943419994,88.46157623999898,53547.419905680006 2024-04-21,03:11:07.000,112,11089663,13885,0,1713669066,13023.187152349994,88.46157623999898,53547.398944320004 2024-04-21,03:11:08.000,112,11089645,13885,0,1713669067,13023.220833899999,88.45452710999962,53547.37798296 2024-04-21,03:11:09.000,112,11089655,13565,0,1713669068,13023.241042829999,88.38403580999875,53547.3570216 2024-04-21,03:11:10.000,112,11089647,13285,0,1713669069,13023.29493330999,88.33469190000324,53547.3570216 2024-04-21,03:11:11.000,112,11089685,13685,0,1713669070,13023.33535116999,88.28534799000045,53547.33606024 2024-04-21,03:11:12.000,112,11089654,13365,0,1713669071,13023.348823789995,88.26420060000237,53547.38497008 2024-04-21,03:11:13.000,112,11089594,13405,0,1713669072,13023.34208748,88.25715147000301,53547.33606024 2024-04-21,03:11:14.000,112,11089647,13765,0,1713669073,13023.39597795999,88.22190581999894,53547.29413752001 2024-04-21,03:11:15.000,112,11089673,13925,0,1713669074,13023.43639581999,88.17961104000278,53547.29413752001 2024-04-21,03:11:16.000,112,11089637,13725,0,1713669075,13023.48354999,88.15141451999807,53547.25920192 2024-04-21,03:11:17.000,112,11089663,13365,0,1713669076,13023.530704159995,88.12321800000063,53547.2871504 2024-04-21,03:11:18.000,112,11089648,13685,0,1713669077,13023.61827618999,88.12321800000063,53547.27317616001 2024-04-21,03:11:19.000,112,11089630,13685,0,1713669078,13023.672166669996,88.11616887000127,53547.26618904 2024-04-21,03:11:20.000,112,11089652,13485,0,1713669079,13023.712584529996,88.07387408999784,53547.26618904 2024-04-21,03:11:21.000,112,11089641,13525,0,1713669080,13023.766475010001,88.04567757000041,53547.26618904 2024-04-21,03:11:22.000,112,11089695,13245,0,1713669081,13023.827101800001,88.06682495999848,53547.27317616001 2024-04-21,03:11:23.000,112,11089630,13285,0,1713669082,13023.880992279992,88.03862844000105,53547.252214800006 2024-04-21,03:11:24.000,112,11089624,13245,0,1713669083,13023.961827999992,88.02453018000233,53547.231253440004 2024-04-21,03:11:25.000,112,11089685,13325,0,1713669084,13024.015718479997,88.03157931000169,53547.24522768001 2024-04-21,03:11:26.000,112,11089647,13565,0,1713669085,13024.096554199998,88.03157931000169,53547.24522768001 2024-04-21,03:11:27.000,112,11089666,13445,0,1713669086,13024.096554199998,88.03157931000169,53547.23824056 2024-04-21,03:11:28.000,112,11089606,13245,0,1713669087,13024.170653609988,88.01043192000361,53547.24522768001 2024-04-21,03:11:29.000,112,11089672,13405,0,1713669088,13024.291907189989,88.02453018000233,53547.24522768001 2024-04-21,03:11:30.000,112,11089642,13005,0,1713669089,13024.318852429999,87.9822353999989,53547.26618904 2024-04-21,03:11:31.000,112,11089648,13325,0,1713669090,13024.39295183999,88.01043192000361,53547.27317616001 2024-04-21,03:11:32.000,112,11089610,13245,0,1713669091,13024.460314939999,87.97518626999954,53547.280163280004 2024-04-21,03:11:33.000,112,11089633,13605,0,1713669092,13024.568095899995,87.98928452999826,53547.31509888 2024-04-21,03:11:34.000,112,11089679,13605,0,1713669093,13024.65566792999,87.9822353999989,53547.30811176 2024-04-21,03:11:35.000,112,11089614,13445,0,1713669094,13024.729767339995,87.97518626999954,53547.301124640006 2024-04-21,03:11:36.000,112,11089650,13165,0,1713669095,13024.810603059996,87.93289149000339,53547.32907312 2024-04-21,03:11:37.000,112,11089667,13365,0,1713669096,13024.945329260001,87.91174409999803,53547.32208600001 2024-04-21,03:11:38.000,112,11089645,13245,0,1713669097,13025.012692359996,87.91879323000467,53547.3570216 2024-04-21,03:11:39.000,112,11089639,13165,0,1713669098,13025.086791770002,87.91879323000467,53547.350034480005 2024-04-21,03:11:40.000,112,11089611,13485,0,1713669099,13025.167627490002,87.91174409999803,53547.40593144 2024-04-21,03:11:41.000,112,11089608,13285,0,1713669100,13025.255199519997,87.89059670999995,53547.43387992 2024-04-21,03:11:42.000,112,11089667,13485,0,1713669101,13025.349507860003,87.90469496999867,53547.45484128 2024-04-21,03:11:43.000,112,11089626,13405,0,1713669102,13025.423607269993,87.89764583999931,53547.468815520006 2024-04-21,03:11:44.000,112,11089601,13405,0,1713669103,13025.544860849994,87.86944932000188,53547.51073824001 2024-04-21,03:11:45.000,112,11089610,13405,0,1713669104,13025.639169189999,87.86944932000188,53547.496764 2024-04-21,03:11:46.000,112,11089658,13445,0,1713669105,13025.726741219994,87.89059670999995,53547.51073824001 2024-04-21,03:11:47.000,112,11089659,13285,0,1713669106,13025.79410431999,87.89059670999995,53547.517725360005 2024-04-21,03:11:48.000,112,11089657,13725,0,1713669107,13025.908621589995,87.91879323000467,53547.59458368 2024-04-21,03:11:49.000,112,11089652,13405,0,1713669108,13025.989457309995,87.91174409999803,53547.65048064 2024-04-21,03:11:50.000,112,11089619,13245,0,1713669109,13026.050084099996,87.92584236000403,53547.64349352 2024-04-21,03:11:51.000,112,11089616,13285,0,1713669110,13026.164601370001,87.96813714000018,53547.67842912001 2024-04-21,03:11:52.000,112,11089613,13485,0,1713669111,13026.231964469996,87.9822353999989,53547.7413132 2024-04-21,03:11:53.000,112,11089683,13325,0,1713669112,13026.258909709992,88.01043192000361,53547.76926168 2024-04-21,03:11:54.000,112,11089627,13525,0,1713669113,13026.299327569992,88.02453018000233,53547.72733896001 2024-04-21,03:11:55.000,112,11089634,14085,0,1713669114,13026.346481740002,88.03862844000105,53547.783235920004 2024-04-21,03:11:56.000,112,11089637,13325,0,1713669115,13026.407108530002,88.01043192000361,53547.84612000001 2024-04-21,03:11:57.000,112,11089589,13725,0,1713669116,13026.427317460002,88.04567757000041,53547.83214576 2024-04-21,03:11:58.000,112,11089667,13645,0,1713669117,13026.487944250002,88.07387408999784,53547.922978320006 2024-04-21,03:11:59.000,112,11089627,13365,0,1713669118,13026.434053769997,88.08797235000384,53547.93695256 2024-04-21,03:12:00.000,112,11089642,13685,0,1713669119,13026.481207939993,88.10911974000192,53547.922978320006 2024-04-21,03:12:01.000,112,11089624,13405,0,1713669120,13026.460999009993,88.08092322000448,53547.96490104001 2024-04-21,03:12:02.000,112,11089644,13605,0,1713669121,13026.467735320002,88.08797235000384,53547.950926800004 2024-04-21,03:12:03.000,112,11089662,13285,0,1713669122,13026.535098419998,88.06682495999848,53547.9858624 2024-04-21,03:12:04.000,112,11089651,13445,0,1713669123,13026.494680559998,88.05977582999913,53547.95791392 2024-04-21,03:12:05.000,112,11089621,13405,0,1713669124,13026.508153180002,88.03157931000169,53547.97887528 2024-04-21,03:12:06.000,112,11089637,13605,0,1713669125,13026.508153180002,88.06682495999848,53547.9858624 2024-04-21,03:12:07.000,112,11089657,13565,0,1713669126,13026.481207939993,88.01748105000297,53548.00682376 2024-04-21,03:12:08.000,112,11089645,13325,0,1713669127,13026.474471629997,87.96813714000018,53548.03477224 2024-04-21,03:12:09.000,112,11089633,13605,0,1713669128,13026.454262699997,87.96813714000018,53548.00682376 2024-04-21,03:12:10.000,112,11089599,13925,0,1713669129,13026.514889489998,87.92584236000403,53548.04874648 2024-04-21,03:12:11.000,112,11089625,13365,0,1713669130,13026.487944250002,87.89764583999931,53548.07669496 2024-04-21,03:12:12.000,112,11089621,13405,0,1713669131,13026.487944250002,87.87649845000124,53548.090669200006 2024-04-21,03:12:13.000,112,11089643,13245,0,1713669132,13026.501416869993,87.84125280000444,53548.08368208001 2024-04-21,03:12:14.000,112,11089628,13445,0,1713669133,13026.447526390002,87.74961410999822,53548.04874648 2024-04-21,03:12:15.000,112,11089622,13405,0,1713669134,13026.447526390002,87.74961410999822,53547.99983664 2024-04-21,03:12:16.000,112,11089575,13285,0,1713669135,13026.454262699997,87.71436846000142,53548.03477224 2024-04-21,03:12:17.000,112,11089623,13765,0,1713669136,13026.400372219992,87.68617194000399,53547.9858624 2024-04-21,03:12:18.000,112,11089642,13285,0,1713669137,13026.373426979997,87.6368280300012,53547.97887528 2024-04-21,03:12:19.000,112,11089642,13765,0,1713669138,13026.359954359992,87.59453324999777,53547.950926800004 2024-04-21,03:12:20.000,112,11089623,13485,0,1713669139,13026.346481740002,87.56633673000033,53547.922978320006 2024-04-21,03:12:21.000,112,11089652,13325,0,1713669140,13026.258909709992,87.50994368999818,53547.902016960004 2024-04-21,03:12:22.000,112,11089653,13325,0,1713669141,13026.238700779992,87.50289455999882,53547.91599120001 2024-04-21,03:12:23.000,112,11089668,13605,0,1713669142,13026.191546609996,87.43240325999795,53547.8810556 2024-04-21,03:12:24.000,112,11089686,13925,0,1713669143,13026.184810300001,87.36896109000372,53547.853107120005 2024-04-21,03:12:25.000,112,11089641,13245,0,1713669144,13026.130919819996,87.37601022000308,53547.86009424 2024-04-21,03:12:26.000,112,11089647,13485,0,1713669145,13026.08376565,87.29846979000286,53547.86009424 2024-04-21,03:12:27.000,112,11089640,13525,0,1713669146,13026.029875169996,87.27027326999814,53547.853107120005 2024-04-21,03:12:28.000,112,11089615,13445,0,1713669147,13026.01640254999,87.22797849000199,53547.71336472 2024-04-21,03:12:29.000,112,11089647,13605,0,1713669148,13025.949039449995,87.1786345799992,53547.74830032001 2024-04-21,03:12:30.000,112,11089659,13325,0,1713669149,13025.93556682999,87.13633980000304,53547.734326080004 2024-04-21,03:12:31.000,112,11089640,13605,0,1713669150,13025.88167635,87.0799467600009,53547.671442 2024-04-21,03:12:32.000,112,11089659,13405,0,1713669151,13025.79410431999,87.0447011100041,53547.636506400006 2024-04-21,03:12:33.000,112,11089647,13485,0,1713669152,13025.76042277,86.93896415999916,53547.615545040004 2024-04-21,03:12:34.000,112,11089663,13485,0,1713669153,13025.73347752999,86.91076764000172,53547.6015708 2024-04-21,03:12:35.000,112,11089621,13485,0,1713669154,13025.69979598,86.86142372999893,53547.517725360005 2024-04-21,03:12:36.000,112,11089674,13405,0,1713669155,13025.659378119999,86.7979815600047,53547.566635200004 2024-04-21,03:12:37.000,112,11089609,13365,0,1713669156,13025.63243287999,86.7979815600047,53547.50375112 2024-04-21,03:12:38.000,112,11089605,13285,0,1713669157,13025.618960259999,86.75568678000127,53547.48977688001 2024-04-21,03:12:39.000,112,11089629,13205,0,1713669158,13025.61222394999,86.77683416999935,53547.47580264 2024-04-21,03:12:40.000,112,11089645,13605,0,1713669159,13025.565069779994,86.75568678000127,53547.40593144 2024-04-21,03:12:41.000,112,11089660,13525,0,1713669160,13025.524651919994,86.72749026000383,53547.43387992 2024-04-21,03:12:42.000,112,11089658,13405,0,1713669161,13025.430343579988,86.74158852000255,53547.38497008 2024-04-21,03:12:43.000,112,11089624,13685,0,1713669162,13025.410134649988,86.73453939000319,53547.33606024 2024-04-21,03:12:44.000,112,11089660,13245,0,1713669163,13025.376453099998,86.75568678000127,53547.280163280004 2024-04-21,03:12:45.000,112,11089624,13325,0,1713669164,13025.329298930003,86.75568678000127,53547.252214800006 2024-04-21,03:12:46.000,112,11089666,13245,0,1713669165,13025.275408449997,86.76273591000063,53547.22426632001 2024-04-21,03:12:47.000,112,11089634,13805,0,1713669166,13025.160891179992,86.77683416999935,53547.17535648001 2024-04-21,03:12:48.000,112,11089648,13445,0,1713669167,13025.127209630002,86.74158852000255,53547.2172792 2024-04-21,03:12:49.000,112,11089634,13485,0,1713669168,13025.039637599992,86.74158852000255,53547.112472400004 2024-04-21,03:12:50.000,112,11089616,13525,0,1713669169,13024.979010809991,86.73453939000319,53547.11945952 2024-04-21,03:12:51.000,112,11089640,13645,0,1713669170,13024.925120330001,86.72749026000383,53547.07753680001 2024-04-21,03:12:52.000,112,11089642,13445,0,1713669171,13024.851020919996,86.72044113000447,53547.014652720005 2024-04-21,03:12:53.000,112,11089597,13845,0,1713669172,13024.78365782,86.69224460999976,53546.97971712 2024-04-21,03:12:54.000,112,11089632,13485,0,1713669173,13024.73650364999,86.66404809000232,53546.97273 2024-04-21,03:12:55.000,112,11089682,13645,0,1713669174,13024.68261317,86.64290070000425,53546.87491032 2024-04-21,03:12:56.000,112,11089624,13925,0,1713669175,13024.60177745,86.65699896000297,53546.86792320001 2024-04-21,03:12:57.000,112,11089647,13525,0,1713669176,13024.54115066,86.66404809000232,53546.81901336001 2024-04-21,03:12:58.000,112,11089607,13325,0,1713669177,13024.527678039994,86.61470417999953,53546.8329876 2024-04-21,03:12:59.000,112,11089638,13245,0,1713669178,13024.49399648999,86.59355679000146,53546.777090640004 2024-04-21,03:13:00.000,112,11089655,13565,0,1713669179,13024.5007328,86.56536027000402,53546.77010352001 2024-04-21,03:13:01.000,112,11089673,13565,0,1713669180,13024.426633389994,86.55126200999803,53546.71420656 2024-04-21,03:13:02.000,112,11089618,13405,0,1713669181,13024.39295183999,86.57240940000338,53546.6932452 2024-04-21,03:13:03.000,112,11089638,13445,0,1713669182,13024.332325049989,86.53716374999931,53546.64433536 2024-04-21,03:13:04.000,112,11089655,13325,0,1713669183,13024.298643499998,86.50191810000251,53546.61638688 2024-04-21,03:13:05.000,112,11089680,13365,0,1713669184,13024.271698259989,86.49486897000315,53546.59542552 2024-04-21,03:13:06.000,112,11089652,13725,0,1713669185,13024.251489329989,86.4878198400038,53546.61638688 2024-04-21,03:13:07.000,112,11089647,13725,0,1713669186,13024.217807779998,86.42437767000229,53546.511580080005 2024-04-21,03:13:08.000,112,11089586,13605,0,1713669187,13024.170653609988,86.40323028000421,53546.55350280001 2024-04-21,03:13:09.000,112,11089594,13205,0,1713669188,13024.157180989998,86.3750337599995,53546.5185672 2024-04-21,03:13:10.000,112,11089666,13605,0,1713669189,13024.204335159993,86.34683724000206,53546.52555432 2024-04-21,03:13:11.000,112,11089631,13645,0,1713669190,13024.150444679988,86.3397881100027,53546.46965736 2024-04-21,03:13:12.000,112,11089685,13405,0,1713669191,13024.136972059998,86.29749332999927,53546.43472176001 2024-04-21,03:13:13.000,112,11089635,13205,0,1713669192,13024.089817890002,86.28339507000055,53546.39978616 2024-04-21,03:13:14.000,112,11089644,13205,0,1713669193,13024.110026820003,86.24814942000376,53546.37183768 2024-04-21,03:13:15.000,112,11089651,13605,0,1713669194,13024.103290509993,86.23405115999776,53546.38581192001 2024-04-21,03:13:16.000,112,11089684,14085,0,1713669195,13024.116763129998,86.20585464000033,53546.35786344 2024-04-21,03:13:17.000,112,11089666,13845,0,1713669196,13024.116763129998,86.20585464000033,53546.31594072001 2024-04-21,03:13:18.000,112,11089623,13965,0,1713669197,13024.110026820003,86.17765812000289,53546.32292784 2024-04-21,03:13:19.000,112,11089656,13525,0,1713669198,13024.110026820003,86.18470725000225,53546.274018000004 2024-04-21,03:13:20.000,112,11089611,13445,0,1713669199,13024.083081579993,86.19880551000097,53546.32991496 2024-04-21,03:13:21.000,112,11089632,13445,0,1713669200,13024.110026820003,86.19880551000097,53546.23908240001 2024-04-21,03:13:22.000,112,11089644,13565,0,1713669201,13024.056136339997,86.2411002900044,53546.14126272 2024-04-21,03:13:23.000,112,11089644,13285,0,1713669202,13024.029191100002,86.26224768000247,53546.18318544 2024-04-21,03:13:24.000,112,11089628,13885,0,1713669203,13023.995509549997,86.28339507000055,53546.19017256 2024-04-21,03:13:25.000,112,11089618,13645,0,1713669204,13023.941619069992,86.3397881100027,53546.16921120001 2024-04-21,03:13:26.000,112,11089653,13645,0,1713669205,13023.874255969997,86.3750337599995,53546.14126272 2024-04-21,03:13:27.000,112,11089641,13605,0,1713669206,13023.860783349992,86.41732854000293,53546.127288480006 2024-04-21,03:13:28.000,112,11089659,13285,0,1713669207,13023.766475010001,86.45257418999972,53546.07139152001 2024-04-21,03:13:29.000,112,11089637,13605,0,1713669208,13023.678902979991,86.48077071000444,53546.078378640006 2024-04-21,03:13:30.000,112,11089641,13565,0,1713669209,13023.611539879996,86.53011461999995,53546.106327120004 2024-04-21,03:13:31.000,112,11089639,13285,0,1713669210,13023.530704159995,86.57240940000338,53546.0644044 2024-04-21,03:13:32.000,112,11089649,13645,0,1713669211,13023.490286299995,86.60060592000082,53545.98055896001 2024-04-21,03:13:33.000,112,11089684,13565,0,1713669212,13023.45660474999,86.65699896000297,53545.96658472 2024-04-21,03:13:34.000,112,11089684,13405,0,1713669213,13023.389241649995,86.70634286999848,53545.924662 2024-04-21,03:13:35.000,112,11089655,13365,0,1713669214,13023.37576902999,86.73453939000319,53545.87575216 2024-04-21,03:13:36.000,112,11089649,13685,0,1713669215,13023.31514223999,86.75568678000127,53545.87575216 2024-04-21,03:13:37.000,112,11089685,13285,0,1713669216,13023.30166962,86.76978503999999,53545.86177792001 2024-04-21,03:13:38.000,112,11089613,13245,0,1713669217,13023.247779139994,86.81207982000342,53545.840816560005 2024-04-21,03:13:39.000,112,11089625,13325,0,1713669218,13023.247779139994,86.82617808000214,53545.79889384 2024-04-21,03:13:40.000,112,11089639,13405,0,1713669219,13023.21409758999,86.8332272100015,53545.79889384 2024-04-21,03:13:41.000,112,11089607,13845,0,1713669220,13023.25451544999,86.85437459999957,53545.77793248 2024-04-21,03:13:42.000,112,11089661,13485,0,1713669221,13023.207361279994,86.92486590000044,53545.749984 2024-04-21,03:13:43.000,112,11089682,13365,0,1713669222,13023.180416039999,86.95306241999788,53545.70806128 2024-04-21,03:13:44.000,112,11089616,13685,0,1713669223,13023.207361279994,86.91781677000108,53545.70806128 2024-04-21,03:13:45.000,112,11089654,13525,0,1713669224,13023.21409758999,86.92486590000044,53545.70806128 2024-04-21,03:13:46.000,112,11089685,13525,0,1713669225,13023.220833899999,86.9319150299998,53545.742996880006 2024-04-21,03:13:47.000,112,11089676,13605,0,1713669226,13023.241042829999,86.92486590000044,53545.6801128 2024-04-21,03:13:48.000,112,11089615,13285,0,1713669227,13023.220833899999,86.91076764000172,53545.65915144 2024-04-21,03:13:49.000,112,11089679,13405,0,1713669228,13023.267988069994,86.93896415999916,53545.66613856001 2024-04-21,03:13:50.000,112,11089650,13525,0,1713669229,13023.288196999994,86.95306241999788,53545.72902264 2024-04-21,03:13:51.000,112,11089648,14005,0,1713669230,13023.30166962,86.94601328999852,53545.66613856001 2024-04-21,03:13:52.000,112,11089682,13925,0,1713669231,13023.36229641,86.9319150299998,53545.69408704001 2024-04-21,03:13:53.000,112,11089649,13285,0,1713669232,13023.37576902999,86.88962025000365,53545.64517720001 2024-04-21,03:13:54.000,112,11089643,13405,0,1713669233,13023.35556009999,86.86847285999829,53545.624215840005 2024-04-21,03:13:55.000,112,11089672,13325,0,1713669234,13023.38250534,86.87552198999765,53545.624215840005 2024-04-21,03:13:56.000,112,11089686,13285,0,1713669235,13023.4229232,86.86142372999893,53545.722035520004 2024-04-21,03:13:57.000,112,11089704,13685,0,1713669236,13023.44313213,86.85437459999957,53545.673125680005 2024-04-21,03:13:58.000,112,11089620,13245,0,1713669237,13023.449868439995,86.8332272100015,53545.64517720001 2024-04-21,03:13:59.000,112,11089634,13285,0,1713669238,13023.45660474999,86.8332272100015,53545.673125680005 2024-04-21,03:14:00.000,112,11089646,13525,0,1713669239,13023.44313213,86.81912895000278,53545.70806128 2024-04-21,03:14:01.000,112,11089658,13405,0,1713669240,13023.44313213,86.82617808000214,53545.624215840005 2024-04-21,03:14:02.000,112,11089632,13485,0,1713669241,13023.389241649995,86.84732547000021,53545.63819008 2024-04-21,03:14:03.000,112,11089672,13605,0,1713669242,13023.409450579995,86.84027634000086,53545.65216432 2024-04-21,03:14:04.000,112,11089664,13605,0,1713669243,13023.4229232,86.86847285999829,53545.66613856001 2024-04-21,03:14:05.000,112,11089686,13405,0,1713669244,13023.37576902999,86.88257112000429,53545.69408704001 2024-04-21,03:14:06.000,112,11089679,13605,0,1713669245,13023.35556009999,86.91781677000108,53545.65915144 2024-04-21,03:14:07.000,112,11089688,13925,0,1713669246,13023.28146069,86.96011155000451,53545.61722872001 2024-04-21,03:14:08.000,112,11089696,13445,0,1713669247,13023.19388865999,86.98830807000195,53545.58229312 2024-04-21,03:14:09.000,112,11089693,13365,0,1713669248,13023.099580319998,87.0306028499981,53545.59626736001 2024-04-21,03:14:10.000,112,11089655,13605,0,1713669249,13023.059162459998,87.0799467600009,53545.61722872001 2024-04-21,03:14:11.000,112,11089638,13725,0,1713669250,13022.964854119993,87.1433889300024,53545.63120296 2024-04-21,03:14:12.000,112,11089645,13325,0,1713669251,13022.958117809998,87.1786345799992,53545.63120296 2024-04-21,03:14:13.000,112,11089640,13605,0,1713669252,13022.823391609993,87.22092936000263,53545.59626736001 2024-04-21,03:14:14.000,112,11089629,13485,0,1713669253,13022.769501130002,87.22092936000263,53545.554344640004 2024-04-21,03:14:15.000,112,11089654,13485,0,1713669254,13022.681929099992,87.24912588000007,53545.49844768001 2024-04-21,03:14:16.000,112,11089644,13445,0,1713669255,13022.601093379992,87.27732240000478,53545.554344640004 2024-04-21,03:14:17.000,112,11089645,13445,0,1713669256,13022.520257659991,87.29846979000286,53545.53338328 2024-04-21,03:14:18.000,112,11089649,13605,0,1713669257,13022.419213009991,87.36896109000372,53545.49844768001 2024-04-21,03:14:19.000,112,11089624,13925,0,1713669258,13022.37879514999,87.3901084800018,53545.47748632001 2024-04-21,03:14:20.000,112,11089672,13445,0,1713669259,13022.29795942999,87.43240325999795,53545.47748632001 2024-04-21,03:14:21.000,112,11089626,13325,0,1713669260,13022.22386002,87.47469804000139,53545.41460224 2024-04-21,03:14:22.000,112,11089654,13365,0,1713669261,13022.11607905999,87.4887963000001,53545.35870528001 2024-04-21,03:14:23.000,112,11089676,13165,0,1713669262,13022.07566119999,87.52404195000418,53545.37966664001 2024-04-21,03:14:24.000,112,11089649,13405,0,1713669263,13021.954407619989,87.55223847000161,53545.39364088 2024-04-21,03:14:25.000,112,11089663,13365,0,1713669264,13021.866835589994,87.59453324999777,53545.288834080005 2024-04-21,03:14:26.000,112,11089691,13365,0,1713669265,13021.779263559998,87.6015823800044,53545.239924240006 2024-04-21,03:14:27.000,112,11089633,13405,0,1713669266,13021.691691530003,87.65092628999992,53545.24691136 2024-04-21,03:14:28.000,112,11089642,13485,0,1713669267,13021.563701639992,87.72141759000078,53545.20498864 2024-04-21,03:14:29.000,112,11089623,13405,0,1713669268,13021.523283779992,87.74961410999822,53545.19101440001 2024-04-21,03:14:30.000,112,11089661,13485,0,1713669269,13021.395293889997,87.79895802000101,53545.19800152 2024-04-21,03:14:31.000,112,11089642,13165,0,1713669270,13021.321194479991,87.86240019000252,53545.14210456001 2024-04-21,03:14:32.000,112,11089641,13925,0,1713669271,13021.213413519996,87.92584236000403,53545.03729776 2024-04-21,03:14:33.000,112,11089642,13645,0,1713669272,13021.08542363,87.96813714000018,53545.002362160005 2024-04-21,03:14:34.000,112,11089671,13565,0,1713669273,13021.011324219995,87.9963336600049,53544.98838792 2024-04-21,03:14:35.000,112,11089624,13245,0,1713669274,13020.94396112,87.9822353999989,53544.96043944 2024-04-21,03:14:36.000,112,11089668,13645,0,1713669275,13020.8631254,88.05977582999913,53544.953452320005 2024-04-21,03:14:37.000,112,11089725,13725,0,1713669276,13020.79576229999,88.08092322000448,53544.9115296 2024-04-21,03:14:38.000,112,11089633,13565,0,1713669277,13020.735135509989,88.15141451999807,53544.86261976 2024-04-21,03:14:39.000,112,11089615,13765,0,1713669278,13020.681245029999,88.16551278000406,53544.79973568 2024-04-21,03:14:40.000,112,11089675,13725,0,1713669279,13020.553255139988,88.20780756000022,53544.82069704 2024-04-21,03:14:41.000,112,11089642,13205,0,1713669280,13020.512837279988,88.25010234000365,53544.77877432001 2024-04-21,03:14:42.000,112,11089664,13565,0,1713669281,13020.411792630002,88.32059364000452,53544.75781296001 2024-04-21,03:14:43.000,112,11089677,13525,0,1713669282,13020.344429529992,88.38403580999875,53544.785761440005 2024-04-21,03:14:44.000,112,11089629,13605,0,1713669283,13020.304011669992,88.41928146000282,53544.72287736 2024-04-21,03:14:45.000,112,11089627,13125,0,1713669284,13020.270330120002,88.4756744999977,53544.74383872 2024-04-21,03:14:46.000,112,11089645,13405,0,1713669285,13020.209703330002,88.51796928000113,53544.65999328001 2024-04-21,03:14:47.000,112,11089654,13565,0,1713669286,13020.135603919996,88.56731319000392,53544.63903192001 2024-04-21,03:14:48.000,112,11089645,13525,0,1713669287,13020.068240820001,88.64485362000414,53544.61108344001 2024-04-21,03:14:49.000,112,11089623,13445,0,1713669288,13020.034559269996,88.6871484000003,53544.59012208001 2024-04-21,03:14:50.000,112,11089649,13325,0,1713669289,13019.92677831,88.74354144000245,53544.569160720006 2024-04-21,03:14:51.000,112,11089573,13565,0,1713669290,13019.81899734999,88.77173795999988,53544.57614784 2024-04-21,03:14:52.000,112,11089640,13405,0,1713669291,13019.792052109995,88.85632751999947,53544.527238 2024-04-21,03:14:53.000,112,11089690,13085,0,1713669292,13019.731425319995,88.89157317000354,53544.527238 2024-04-21,03:14:54.000,112,11089665,13605,0,1713669293,13019.68427115,88.95501533999777,53544.450379680005 2024-04-21,03:14:55.000,112,11089679,13285,0,1713669294,13019.603435429999,89.02550663999864,53544.499289520005 2024-04-21,03:14:56.000,112,11089600,13445,0,1713669295,13019.549544949994,89.08894881000015,53544.47832816 2024-04-21,03:14:57.000,112,11089628,13565,0,1713669296,13019.448500299994,89.13124359000358,53544.401469840006 2024-04-21,03:14:58.000,112,11089655,13405,0,1713669297,13019.381137199998,89.17353836999973,53544.345572879996 2024-04-21,03:14:59.000,112,11089634,13765,0,1713669298,13019.333983029988,89.27222618999804,53544.37352136001 2024-04-21,03:15:00.000,112,11089674,13525,0,1713669299,13019.293565169988,89.32157010000083,53544.401469840006 2024-04-21,03:15:01.000,112,11089625,13205,0,1713669300,13019.280092549998,89.37796314000298,53544.380508480004 2024-04-21,03:15:02.000,112,11089648,13325,0,1713669301,13019.212729450002,89.41320878999977,53544.33858576 2024-04-21,03:15:03.000,112,11089639,13085,0,1713669302,13019.205993139993,89.46255270000256,53544.29666304 2024-04-21,03:15:04.000,112,11089657,13365,0,1713669303,13019.179047899997,89.52599487000407,53544.26871456 2024-04-21,03:15:05.000,112,11089647,13605,0,1713669304,13019.145366349992,89.59648616999766,53544.21980472 2024-04-21,03:15:06.000,112,11089662,13205,0,1713669305,13019.118421109997,89.61763356000301,53544.28967592 2024-04-21,03:15:07.000,112,11089622,13645,0,1713669306,13019.152102660002,89.7022231200026,53544.2477532 2024-04-21,03:15:08.000,112,11089645,13765,0,1713669307,13019.098212179997,89.76566529000411,53544.27570168001 2024-04-21,03:15:09.000,112,11089677,13765,0,1713669308,13019.104948489992,89.78681268000219,53544.24076608 2024-04-21,03:15:10.000,112,11089604,13485,0,1713669309,13019.071266940002,89.87845137000113,53544.18486912001 2024-04-21,03:15:11.000,112,11089615,13445,0,1713669310,13019.104948489992,89.99828658000479,53544.21980472 2024-04-21,03:15:12.000,112,11089617,13285,0,1713669311,13019.098212179997,90.06877787999838,53544.20583048001 2024-04-21,03:15:13.000,112,11089659,13285,0,1713669312,13019.104948489992,90.17451483000332,53544.21980472 2024-04-21,03:15:14.000,112,11089643,13605,0,1713669313,13019.118421109997,90.28730091000034,53544.24076608 2024-04-21,03:15:15.000,112,11089677,13325,0,1713669314,13019.098212179997,90.35779221000121,53544.21980472 2024-04-21,03:15:16.000,112,11089629,13325,0,1713669315,13019.145366349992,90.4423817700008,53544.19185624 2024-04-21,03:15:17.000,112,11089639,13485,0,1713669316,13019.104948489992,90.55516784999782,53544.19185624 2024-04-21,03:15:18.000,112,11089674,13525,0,1713669317,13019.138630039997,90.68205219000083,53544.20583048001 2024-04-21,03:15:19.000,112,11089666,13725,0,1713669318,13019.199256829997,90.75959262000106,53544.212817600004 2024-04-21,03:15:20.000,112,11089629,13405,0,1713669319,13019.179047899997,90.88647696000407,53544.19185624 2024-04-21,03:15:21.000,112,11089630,13525,0,1713669320,13019.192520520002,90.99221391000174,53544.212817600004 2024-04-21,03:15:22.000,112,11089651,13485,0,1713669321,13019.212729450002,91.05565608000325,53544.18486912001 2024-04-21,03:15:23.000,112,11089699,13525,0,1713669322,13019.165575279992,91.15434390000155,53544.233778960006 2024-04-21,03:15:24.000,112,11089642,13565,0,1713669323,13019.158838969997,91.26712997999857,53544.163907760005 2024-04-21,03:15:25.000,112,11089653,13285,0,1713669324,13019.179047899997,91.35171953999816,53544.212817600004 2024-04-21,03:15:26.000,112,11089615,13445,0,1713669325,13019.138630039997,91.42925996999838,53544.212817600004 2024-04-21,03:15:27.000,112,11089647,13165,0,1713669326,13019.226202069993,91.49975126999925,53544.233778960006 2024-04-21,03:15:28.000,112,11089685,13405,0,1713669327,13019.226202069993,91.54204605000268,53544.212817600004 2024-04-21,03:15:29.000,112,11089620,13325,0,1713669328,13019.205993139993,91.59843909000483,53544.177881999996 2024-04-21,03:15:30.000,112,11089651,13405,0,1713669329,13019.205993139993,91.62663561000227,53544.18486912001 2024-04-21,03:15:31.000,112,11089617,13765,0,1713669330,13019.199256829997,91.68302865000442,53544.26172744 2024-04-21,03:15:32.000,112,11089626,13605,0,1713669331,13019.226202069993,91.7041760400025,53544.331598640005 2024-04-21,03:15:33.000,112,11089638,13245,0,1713669332,13019.239674689998,91.71827430000121,53544.25474032001 2024-04-21,03:15:34.000,112,11089633,13285,0,1713669333,13019.293565169988,91.73942168999929,53544.26172744 2024-04-21,03:15:35.000,112,11089632,13645,0,1713669334,13019.340719339998,91.78876560000208,53544.25474032001 2024-04-21,03:15:36.000,112,11089641,13245,0,1713669335,13019.333983029988,91.77466734000336,53544.282688800005 2024-04-21,03:15:37.000,112,11089642,13005,0,1713669336,13019.414818749989,91.79581473000144,53544.29666304 2024-04-21,03:15:38.000,112,11089615,13605,0,1713669337,13019.435027679989,91.8028638600008,53544.26871456 2024-04-21,03:15:39.000,112,11089611,13325,0,1713669338,13019.515863399989,91.79581473000144,53544.282688800005 2024-04-21,03:15:40.000,112,11089636,13525,0,1713669339,13019.569753879994,91.77466734000336,53544.2477532 2024-04-21,03:15:41.000,112,11089633,13485,0,1713669340,13019.630380669994,91.80991299000016,53544.28967592 2024-04-21,03:15:42.000,112,11089600,13365,0,1713669341,13019.72468901,91.8028638600008,53544.31063728 2024-04-21,03:15:43.000,112,11089684,13885,0,1713669342,13019.812261039995,91.77466734000336,53544.29666304 2024-04-21,03:15:44.000,112,11089627,13725,0,1713669343,13019.872887829995,91.81696211999952,53544.331598640005 2024-04-21,03:15:45.000,112,11089627,13685,0,1713669344,13019.933514619996,91.82401124999888,53544.29666304 2024-04-21,03:15:46.000,112,11089634,13565,0,1713669345,13020.014350339996,91.88745342000038,53544.331598640005 2024-04-21,03:15:47.000,112,11089604,13605,0,1713669346,13020.142340229992,91.90860080999846,53544.30365016001 2024-04-21,03:15:48.000,112,11089673,13485,0,1713669347,13020.236648569997,91.95089559000189,53544.32461152001 2024-04-21,03:15:49.000,112,11089603,13525,0,1713669348,13020.290539050002,91.97204297999997,53544.3874956 2024-04-21,03:15:50.000,112,11089625,13445,0,1713669349,13020.378111079997,91.97204297999997,53544.39448272001 2024-04-21,03:15:51.000,112,11089639,13445,0,1713669350,13020.445474179993,92.0143377600034,53544.36653424 2024-04-21,03:15:52.000,112,11089626,13485,0,1713669351,13020.526309899993,92.07777993000491,53544.40845696 2024-04-21,03:15:53.000,112,11089680,13405,0,1713669352,13020.593672999988,92.10597645000234,53544.39448272001 2024-04-21,03:15:54.000,112,11089668,13725,0,1713669353,13020.613881929989,92.1482712299985,53544.41544408 2024-04-21,03:15:55.000,112,11089638,13405,0,1713669354,13020.674508719989,92.18351688000257,53544.47134104001 2024-04-21,03:15:56.000,112,11089660,13685,0,1713669355,13020.701453959999,92.22581165999873,53544.4573668 2024-04-21,03:15:57.000,112,11089632,13325,0,1713669356,13020.75534443999,92.23990992000472,53544.499289520005 2024-04-21,03:15:58.000,112,11089638,13565,0,1713669357,13020.81597122999,92.28220470000088,53544.47832816 2024-04-21,03:15:59.000,112,11089636,13325,0,1713669358,13020.82270754,92.33154861000367,53544.55518648 2024-04-21,03:16:00.000,112,11089599,13565,0,1713669359,13020.84291647,92.2963029599996,53544.527238 2024-04-21,03:16:01.000,112,11089615,13645,0,1713669360,13020.869861709994,92.34564687000238,53544.59012208001 2024-04-21,03:16:02.000,112,11089567,13685,0,1713669361,13020.88333433,92.37384338999982,53544.59012208001 2024-04-21,03:16:03.000,112,11089627,13405,0,1713669362,13020.91701587999,92.37384338999982,53544.59012208001 2024-04-21,03:16:04.000,112,11089606,13765,0,1713669363,13021.01806052999,92.43023643000197,53544.60409632 2024-04-21,03:16:05.000,112,11089666,13525,0,1713669364,13020.99785159999,92.45138382000005,53544.57614784 2024-04-21,03:16:06.000,112,11089596,13485,0,1713669365,13021.031533149995,92.55007163999835,53544.666980400005 2024-04-21,03:16:07.000,112,11089616,13405,0,1713669366,13021.051742079995,92.52892425000027,53544.61108344001 2024-04-21,03:16:08.000,112,11089625,13445,0,1713669367,13021.04500577,92.59941555000114,53544.65300616 2024-04-21,03:16:09.000,112,11089636,13565,0,1713669368,13021.0652147,92.61351380999986,53544.680954639996 2024-04-21,03:16:10.000,112,11089601,13765,0,1713669369,13021.051742079995,92.66990685000201,53544.68794176001 2024-04-21,03:16:11.000,112,11089650,13485,0,1713669370,13021.02479684,92.66990685000201,53544.68794176001 2024-04-21,03:16:12.000,112,11089627,13445,0,1713669371,13021.03826945999,92.69810336999944,53544.69492888 2024-04-21,03:16:13.000,112,11089608,13645,0,1713669372,13021.02479684,92.74039815000287,53544.68794176001 2024-04-21,03:16:14.000,112,11089632,13765,0,1713669373,13021.051742079995,92.79679118999775,53544.69492888 2024-04-21,03:16:15.000,112,11089627,13205,0,1713669374,13021.051742079995,92.80384032000438,53544.6320448 2024-04-21,03:16:16.000,112,11089605,13725,0,1713669375,13021.0652147,92.78974205999839,53544.680954639996 2024-04-21,03:16:17.000,112,11089611,13685,0,1713669376,13021.031533149995,92.86023335999926,53544.68794176001 2024-04-21,03:16:18.000,112,11089652,13125,0,1713669377,13021.03826945999,92.84613510000054,53544.72986448001 2024-04-21,03:16:19.000,112,11089584,13365,0,1713669378,13021.07868731999,92.8179385800031,53544.72986448001 2024-04-21,03:16:20.000,112,11089638,13245,0,1713669379,13021.05847838999,92.76859467000031,53544.715890240004 2024-04-21,03:16:21.000,112,11089632,13805,0,1713669380,13021.0652147,92.81088945000374,53544.74383872 2024-04-21,03:16:22.000,112,11089598,13885,0,1713669381,13021.092159939995,92.8179385800031,53544.65300616 2024-04-21,03:16:23.000,112,11089691,13525,0,1713669382,13021.09889624999,92.83908597000118,53544.72287736 2024-04-21,03:16:24.000,112,11089687,13565,0,1713669383,13021.112368869995,92.83908597000118,53544.72986448001 2024-04-21,03:16:25.000,112,11089620,13445,0,1713669384,13021.12584149,92.86728248999862,53544.75082584 2024-04-21,03:16:26.000,112,11089599,13725,0,1713669385,13021.09889624999,92.82498771000246,53544.736851600006 2024-04-21,03:16:27.000,112,11089600,13525,0,1713669386,13021.14605042,92.84613510000054,53544.79973568 2024-04-21,03:16:28.000,112,11089636,13485,0,1713669387,13021.172995659996,92.83908597000118,53544.715890240004 2024-04-21,03:16:29.000,112,11089667,13725,0,1713669388,13021.19994089999,92.83203684000182,53544.7717872 2024-04-21,03:16:30.000,112,11089653,13765,0,1713669389,13021.22688614,92.79679118999775,53544.72986448001 2024-04-21,03:16:31.000,112,11089641,13445,0,1713669390,13021.19994089999,92.81088945000374,53544.74383872 2024-04-21,03:16:32.000,112,11089577,13565,0,1713669391,13021.267304,92.83203684000182,53544.76480008 2024-04-21,03:16:33.000,112,11089624,13805,0,1713669392,13021.300985549991,92.84613510000054,53544.76480008 2024-04-21,03:16:34.000,112,11089698,13565,0,1713669393,13021.287512930001,92.84613510000054,53544.834671280005 2024-04-21,03:16:35.000,112,11089657,13565,0,1713669394,13021.300985549991,92.8179385800031,53544.80672280001 2024-04-21,03:16:36.000,112,11089602,13325,0,1713669395,13021.321194479991,92.83203684000182,53544.7717872 2024-04-21,03:16:37.000,112,11089668,13565,0,1713669396,13021.375084959996,92.87433161999797,53544.80672280001 2024-04-21,03:16:38.000,112,11089662,13365,0,1713669397,13021.368348650001,92.88138075000461,53544.79274856 2024-04-21,03:16:39.000,112,11089697,13245,0,1713669398,13021.307721860001,92.88138075000461,53544.834671280005 2024-04-21,03:16:40.000,112,11089648,13365,0,1713669399,13021.314458169996,92.90957727000205,53544.81370992 2024-04-21,03:16:41.000,112,11089643,13365,0,1713669400,13021.307721860001,92.90957727000205,53544.89056824 2024-04-21,03:16:42.000,112,11089675,13405,0,1713669401,13021.300985549991,92.9518720499982,53544.8416584 2024-04-21,03:16:43.000,112,11089699,13445,0,1713669402,13021.280776619991,92.98006857000291,53544.89056824 2024-04-21,03:16:44.000,112,11089715,13365,0,1713669403,13021.294249239996,93.00826509000035,53544.8416584 2024-04-21,03:16:45.000,112,11089639,13525,0,1713669404,13021.307721860001,93.00121596000099,53544.89056824 2024-04-21,03:16:46.000,112,11089623,13885,0,1713669405,13021.321194479991,93.02236334999907,53544.86261976 2024-04-21,03:16:47.000,112,11089629,13605,0,1713669406,13021.260567689991,93.05055987000378,53544.85563264001 2024-04-21,03:16:48.000,112,11089651,13485,0,1713669407,13021.240358759991,93.0646581300025,53544.86960688 2024-04-21,03:16:49.000,112,11089671,13525,0,1713669408,13021.17973196999,93.0999037799993,53544.904542480006 2024-04-21,03:16:50.000,112,11089670,13565,0,1713669409,13021.193204589996,93.14219856000273,53544.89755536001 2024-04-21,03:16:51.000,112,11089650,13605,0,1713669410,13021.11910517999,93.1633459500008,53544.89755536001 2024-04-21,03:16:52.000,112,11089654,13405,0,1713669411,13021.07868731999,93.17744420999952,53544.904542480006 2024-04-21,03:16:53.000,112,11089635,13165,0,1713669412,13021.01806052999,93.17744420999952,53544.91851672 2024-04-21,03:16:54.000,112,11089678,13685,0,1713669413,13020.94396112,93.18449333999888,53544.87659400001 2024-04-21,03:16:55.000,112,11089645,13125,0,1713669414,13020.890070639995,93.20564073000423,53544.86261976 2024-04-21,03:16:56.000,112,11089649,13885,0,1713669415,13020.83618015999,93.20564073000423,53544.8416584 2024-04-21,03:16:57.000,112,11089621,13485,0,1713669416,13020.809234919994,93.24793551000039,53544.883581120004 2024-04-21,03:16:58.000,112,11089630,13765,0,1713669417,13020.741871819999,93.22678812000231,53544.86261976 2024-04-21,03:16:59.000,112,11089616,13485,0,1713669418,13020.661036099998,93.19154246999824,53544.834671280005 2024-04-21,03:17:00.000,112,11089589,13445,0,1713669419,13020.647563479994,93.23383725000167,53544.79973568 2024-04-21,03:17:01.000,112,11089666,13405,0,1713669420,13020.566727759993,93.22678812000231,53544.8416584 2024-04-21,03:17:02.000,112,11089622,13845,0,1713669421,13020.519573589998,93.24088638000103,53544.79973568 2024-04-21,03:17:03.000,112,11089722,13405,0,1713669422,13020.445474179993,93.2126898600036,53544.77877432001 2024-04-21,03:17:04.000,112,11089663,13725,0,1713669423,13020.432001560002,93.18449333999888,53544.785761440005 2024-04-21,03:17:05.000,112,11089625,13365,0,1713669424,13020.418528939997,93.19859160000487,53544.77877432001 2024-04-21,03:17:06.000,112,11089607,13405,0,1713669425,13020.371374770002,93.17039508000016,53544.75082584 2024-04-21,03:17:07.000,112,11089662,13405,0,1713669426,13020.324220599992,93.19154246999824,53544.75781296001 2024-04-21,03:17:08.000,112,11089653,13525,0,1713669427,13020.283802739992,93.20564073000423,53544.72287736 2024-04-21,03:17:09.000,112,11089611,13525,0,1713669428,13020.209703330002,93.22678812000231,53544.69492888 2024-04-21,03:17:10.000,112,11089635,13485,0,1713669429,13020.176021779997,93.2126898600036,53544.62505768 2024-04-21,03:17:11.000,112,11089607,13445,0,1713669430,13020.061504509991,93.2126898600036,53544.58313496 2024-04-21,03:17:12.000,112,11089611,13405,0,1713669431,13019.994141409996,93.24088638000103,53544.56217360001 2024-04-21,03:17:13.000,112,11089685,13525,0,1713669432,13019.94698724,93.2620337699991,53544.50627664 2024-04-21,03:17:14.000,112,11089626,13565,0,1713669433,13019.86615152,93.26908289999847,53544.47134104001 2024-04-21,03:17:15.000,112,11089633,13765,0,1713669434,13019.76510687,93.29727942000318,53544.499289520005 2024-04-21,03:17:16.000,112,11089655,13405,0,1713669435,13019.731425319995,93.33252506999997,53544.43640544 2024-04-21,03:17:17.000,112,11089652,13325,0,1713669436,13019.61690804999,93.34662332999869,53544.40845696 2024-04-21,03:17:18.000,112,11089677,13565,0,1713669437,13019.529336019994,93.35367245999805,53544.33858576 2024-04-21,03:17:19.000,112,11089669,13485,0,1713669438,13019.448500299994,93.35367245999805,53544.27570168001 2024-04-21,03:17:20.000,112,11089611,13565,0,1713669439,13019.435027679989,93.38891811000212,53544.27570168001 2024-04-21,03:17:21.000,112,11089651,13965,0,1713669440,13019.293565169988,93.40301637000084,53544.2477532 2024-04-21,03:17:22.000,112,11089617,13845,0,1713669441,13019.192520520002,93.43121288999828,53544.21980472 2024-04-21,03:17:23.000,112,11089717,13605,0,1713669442,13019.118421109997,93.45940941000299,53544.14993352 2024-04-21,03:17:24.000,112,11089666,13485,0,1713669443,13019.024112769992,93.46645854000235,53544.09403656 2024-04-21,03:17:25.000,112,11089643,13365,0,1713669444,13018.950013360001,93.51580244999786,53544.066088080006 2024-04-21,03:17:26.000,112,11089606,13485,0,1713669445,13018.862441329991,93.54399897000258,53543.98224264 2024-04-21,03:17:27.000,112,11089633,13565,0,1713669446,13018.72771513,93.57219549000001,53543.96128128 2024-04-21,03:17:28.000,112,11089655,13445,0,1713669447,13018.64687941,93.61449027000344,53543.91935856001 2024-04-21,03:17:29.000,112,11089665,13685,0,1713669448,13018.51888951999,93.64268679000088,53543.842500239996 2024-04-21,03:17:30.000,112,11089663,13645,0,1713669449,13018.451526419994,93.66383417999896,53543.828526000005 2024-04-21,03:17:31.000,112,11089661,13365,0,1713669450,13018.310063909994,93.68498157000431,53543.80057752001 2024-04-21,03:17:32.000,112,11089672,13165,0,1713669451,13018.235964499989,93.73432547999982,53543.73769344 2024-04-21,03:17:33.000,112,11089598,13685,0,1713669452,13018.168601399993,93.7554728699979,53543.674809359996 2024-04-21,03:17:34.000,112,11089623,13245,0,1713669453,13018.067556749993,93.79776765000133,53543.6189124 2024-04-21,03:17:35.000,112,11089652,13525,0,1713669454,13017.953039480002,93.79776765000133,53543.58397680001 2024-04-21,03:17:36.000,112,11089612,13445,0,1713669455,13017.878940069997,93.82596416999877,53543.542054080004 2024-04-21,03:17:37.000,112,11089649,13445,0,1713669456,13017.804840659992,93.83301329999813,53543.46519576001 2024-04-21,03:17:38.000,112,11089626,13565,0,1713669457,13017.784631729992,93.83301329999813,53543.46519576001 2024-04-21,03:17:39.000,112,11089622,13365,0,1713669458,13017.676850769996,93.83301329999813,53543.41628592001 2024-04-21,03:17:40.000,112,11089693,13645,0,1713669459,13017.6296966,93.79776765000133,53543.31846624001 2024-04-21,03:17:41.000,112,11089673,13805,0,1713669460,13017.596015049996,93.80481678000069,53543.28353064 2024-04-21,03:17:42.000,112,11089638,13605,0,1713669461,13017.56906981,93.81186591000005,53543.24859504001 2024-04-21,03:17:43.000,112,11089629,13565,0,1713669462,13017.56906981,93.80481678000069,53543.24160792 2024-04-21,03:17:44.000,112,11089676,13525,0,1713669463,13017.56906981,93.79071852000197,53543.18571096 2024-04-21,03:17:45.000,112,11089637,13565,0,1713669464,13017.52865195,93.79071852000197,53543.157762480005 2024-04-21,03:17:46.000,112,11089633,13845,0,1713669465,13017.555597189996,93.7554728699979,53543.08090416001 2024-04-21,03:17:47.000,112,11089613,13605,0,1713669466,13017.562333499991,93.79071852000197,53543.04596856 2024-04-21,03:17:48.000,112,11089638,13445,0,1713669467,13017.58927874,93.83301329999813,53543.038981440004 2024-04-21,03:17:49.000,112,11089666,13485,0,1713669468,13017.622960289991,93.81891503999941,53542.99705872 2024-04-21,03:17:50.000,112,11089663,13365,0,1713669469,13017.683587079991,93.84006243000476,53542.990071600005 2024-04-21,03:17:51.000,112,11089644,13285,0,1713669470,13017.764422799992,93.8682589500022,53542.990071600005 2024-04-21,03:17:52.000,112,11089609,13565,0,1713669471,13017.798104349997,93.89645546999964,53542.93417464001 2024-04-21,03:17:53.000,112,11089636,13205,0,1713669472,13017.851994830002,93.94579938000243,53542.93417464001 2024-04-21,03:17:54.000,112,11089647,13205,0,1713669473,13017.845258519992,93.99514328999794,53542.88526480001 2024-04-21,03:17:55.000,112,11089670,13325,0,1713669474,13017.926094239992,94.03743807000137,53542.892251920006 2024-04-21,03:17:56.000,112,11089676,13765,0,1713669475,13017.939566859997,94.10792937000224,53542.8503292 2024-04-21,03:17:57.000,112,11089611,13525,0,1713669476,13018.033875200003,94.12907676000032,53542.822380720005 2024-04-21,03:17:58.000,112,11089651,13525,0,1713669477,13018.081029369998,94.16432241000439,53542.85731632 2024-04-21,03:17:59.000,112,11089658,13805,0,1713669478,13018.101238299998,94.20661719000054,53542.84334208001 2024-04-21,03:18:00.000,112,11089661,13325,0,1713669479,13018.215755569989,94.20661719000054,53542.836354959996 2024-04-21,03:18:01.000,112,11089635,14005,0,1713669480,13018.269646049994,94.27005936000205,53542.81539360001 2024-04-21,03:18:02.000,112,11089651,13405,0,1713669481,13018.323536529999,94.31940327000484,53542.8503292 2024-04-21,03:18:03.000,112,11089608,13325,0,1713669482,13018.37742700999,94.41104196000379,53542.80141936 2024-04-21,03:18:04.000,112,11089641,13525,0,1713669483,13018.390899629994,94.46743499999866,53542.78744512 2024-04-21,03:18:05.000,112,11089669,13285,0,1713669484,13018.431317489994,94.5731719500036,53542.80840648 2024-04-21,03:18:06.000,112,11089671,13285,0,1713669485,13018.451526419994,94.62956498999847,53542.78744512 2024-04-21,03:18:07.000,112,11089645,13445,0,1713669486,13018.46499904,94.65776151000318,53542.822380720005 2024-04-21,03:18:08.000,112,11089671,13525,0,1713669487,13018.512153209995,94.72825281000405,53542.81539360001 2024-04-21,03:18:09.000,112,11089657,13605,0,1713669488,13018.54583476,94.79874410999764,53542.79443224001 2024-04-21,03:18:10.000,112,11089639,13805,0,1713669489,13018.60646155,94.87628453999787,53542.84334208001 2024-04-21,03:18:11.000,112,11089663,13445,0,1713669490,13018.592988929995,94.90448106000258,53542.80840648 2024-04-21,03:18:12.000,112,11089675,13485,0,1713669491,13018.59972523999,94.97497236000345,53542.822380720005 2024-04-21,03:18:13.000,112,11089620,13525,0,1713669492,13018.58625262,95.03136539999832,53542.84334208001 2024-04-21,03:18:14.000,112,11089612,13285,0,1713669493,13018.64014309999,95.05956192000303,53542.86430344001 2024-04-21,03:18:15.000,112,11089688,13325,0,1713669494,13018.64687941,95.12300409000454,53542.89923904 2024-04-21,03:18:16.000,112,11089656,13325,0,1713669495,13018.66708834,95.1652988700007,53542.85731632 2024-04-21,03:18:17.000,112,11089638,13685,0,1713669496,13018.673824649995,95.20054452000477,53542.892251920006 2024-04-21,03:18:18.000,112,11089630,13445,0,1713669497,13018.694033579995,95.25693755999964,53542.88526480001 2024-04-21,03:18:19.000,112,11089643,13605,0,1713669498,13018.714242509996,95.29218321000371,53542.87827768 2024-04-21,03:18:20.000,112,11089636,13525,0,1713669499,13018.72771513,95.32037973000115,53542.87827768 2024-04-21,03:18:21.000,112,11089630,13485,0,1713669500,13018.714242509996,95.32742886000051,53542.871290560004 2024-04-21,03:18:22.000,112,11089641,13765,0,1713669501,13018.72771513,95.36972364000394,53542.871290560004 2024-04-21,03:18:23.000,112,11089618,13485,0,1713669502,13018.754660369996,95.36972364000394,53542.955136 2024-04-21,03:18:24.000,112,11089649,13245,0,1713669503,13018.76813299,95.4120184200001,53542.96911024 2024-04-21,03:18:25.000,112,11089682,13365,0,1713669504,13018.74792406,95.41906754999945,53542.96212312001 2024-04-21,03:18:26.000,112,11089642,13565,0,1713669505,13018.781605609991,95.43316580999817,53542.98308448001 2024-04-21,03:18:27.000,112,11089624,13565,0,1713669506,13018.848968710001,95.4754605900016,53543.03199432001 2024-04-21,03:18:28.000,112,11089649,13605,0,1713669507,13018.862441329991,95.48955885000032,53543.05295568001 2024-04-21,03:18:29.000,112,11089631,13565,0,1713669508,13018.956749669996,95.5107062399984,53543.04596856 2024-04-21,03:18:30.000,112,11089653,13485,0,1713669509,13018.963485979992,95.53890276000311,53543.11583976 2024-04-21,03:18:31.000,112,11089645,13245,0,1713669510,13019.010640150002,95.56005015000119,53543.10186552001 2024-04-21,03:18:32.000,112,11089664,13165,0,1713669511,13019.044321699992,95.53185363000375,53543.17872384001 2024-04-21,03:18:33.000,112,11089636,13565,0,1713669512,13019.104948489992,95.56005015000119,53543.18571096 2024-04-21,03:18:34.000,112,11089676,13325,0,1713669513,13019.131893730002,95.53890276000311,53543.25558216 2024-04-21,03:18:35.000,112,11089657,13685,0,1713669514,13019.232938380002,95.5741484099999,53543.26955640001 2024-04-21,03:18:36.000,112,11089634,13285,0,1713669515,13019.226202069993,95.5741484099999,53543.28353064 2024-04-21,03:18:37.000,112,11089647,13445,0,1713669516,13019.293565169988,95.60234493000462,53543.38833744001 2024-04-21,03:18:38.000,112,11089602,13405,0,1713669517,13019.347455649993,95.6234923200027,53543.45820864 2024-04-21,03:18:39.000,112,11089710,13565,0,1713669518,13019.408082439993,95.61644319000334,53543.50013136 2024-04-21,03:18:40.000,112,11089671,13605,0,1713669519,13019.448500299994,95.63054145000206,53543.5490412 2024-04-21,03:18:41.000,112,11089633,13765,0,1713669520,13019.468709229994,95.64463971000077,53543.57698968 2024-04-21,03:18:42.000,112,11089638,13405,0,1713669521,13019.542808639999,95.63054145000206,53543.63288664001 2024-04-21,03:18:43.000,112,11089629,13845,0,1713669522,13019.563017569999,95.67988536000485,53543.64686088 2024-04-21,03:18:44.000,112,11089663,13765,0,1713669523,13019.630380669994,95.71513101000164,53543.6887836 2024-04-21,03:18:45.000,112,11089651,13405,0,1713669524,13019.691007459995,95.7574257899978,53543.77262904001 2024-04-21,03:18:46.000,112,11089660,13165,0,1713669525,13019.70448008,95.76447492000443,53543.76564192 2024-04-21,03:18:47.000,112,11089658,13445,0,1713669526,13019.73816162999,95.76447492000443,53543.8634616 2024-04-21,03:18:48.000,112,11089675,13485,0,1713669527,13019.76510687,95.77857318000315,53543.95429416 2024-04-21,03:18:49.000,112,11089709,13245,0,1713669528,13019.7853158,95.80676970000059,53543.95429416 2024-04-21,03:18:50.000,112,11089619,13445,0,1713669529,13019.79878841999,95.82791708999866,53544.02416536 2024-04-21,03:18:51.000,112,11089639,13805,0,1713669530,13019.81899734999,95.85611361000338,53544.10102368 2024-04-21,03:18:52.000,112,11089668,13405,0,1713669531,13019.832469969995,95.89135926000017,53544.14993352 2024-04-21,03:18:53.000,112,11089670,13445,0,1713669532,13019.88636045,95.90545751999889,53544.14993352 2024-04-21,03:18:54.000,112,11089675,13085,0,1713669533,13019.89983306999,95.91955578000488,53544.25474032001 2024-04-21,03:18:55.000,112,11089646,13325,0,1713669534,13019.953723549996,95.96185056000104,53544.31063728 2024-04-21,03:18:56.000,112,11089671,13765,0,1713669535,13020.000877719991,95.99709620999784,53544.32461152001 2024-04-21,03:18:57.000,112,11089690,13285,0,1713669536,13020.034559269996,95.98299794999912,53544.44339256001 2024-04-21,03:18:58.000,112,11089695,13285,0,1713669537,13020.014350339996,96.01824360000319,53544.46435392 2024-04-21,03:18:59.000,112,11089639,13365,0,1713669538,13020.021086649991,96.0323418600019,53544.513263759996 2024-04-21,03:19:00.000,112,11089703,13325,0,1713669539,13020.074977129996,96.05348924999998,53544.54121224001 2024-04-21,03:19:01.000,112,11089664,13485,0,1713669540,13020.074977129996,96.0675875099987,53544.62505768 2024-04-21,03:19:02.000,112,11089646,13765,0,1713669541,13020.074977129996,96.0816857700047,53544.666980400005 2024-04-21,03:19:03.000,112,11089666,13285,0,1713669542,13020.074977129996,96.07463663999806,53544.701916 2024-04-21,03:19:04.000,112,11089636,13845,0,1713669543,13020.128867610001,96.09578403000341,53544.76480008 2024-04-21,03:19:05.000,112,11089684,13765,0,1713669544,13020.149076540001,96.13807880999957,53544.81370992 2024-04-21,03:19:06.000,112,11089649,13565,0,1713669545,13020.155812849996,96.14512793999893,53544.87659400001 2024-04-21,03:19:07.000,112,11089672,13125,0,1713669546,13020.095186059996,96.12398055000085,53544.91851672 2024-04-21,03:19:08.000,112,11089650,13485,0,1713669547,13020.155812849996,96.12398055000085,53544.9814008 2024-04-21,03:19:09.000,112,11089688,13325,0,1713669548,13020.142340229992,96.10283316000277,53545.00934928 2024-04-21,03:19:10.000,112,11089654,13605,0,1713669549,13020.108658680001,96.0675875099987,53545.05825912 2024-04-21,03:19:11.000,112,11089625,13445,0,1713669550,13020.128867610001,96.06053837999934,53545.09319472001 2024-04-21,03:19:12.000,112,11089633,13405,0,1713669551,13020.128867610001,96.03939099000127,53545.1560788 2024-04-21,03:19:13.000,112,11089686,13325,0,1713669552,13020.095186059996,95.99004707999848,53545.17704016 2024-04-21,03:19:14.000,112,11089668,13605,0,1713669553,13020.095186059996,96.02529273000255,53545.21197576001 2024-04-21,03:19:15.000,112,11089667,13485,0,1713669554,13020.101922369991,95.9688996900004,53545.27485984 2024-04-21,03:19:16.000,112,11089680,13365,0,1713669555,13020.088449750001,95.88431013000081,53545.288834080005 2024-04-21,03:19:17.000,112,11089676,13565,0,1713669556,13020.101922369991,95.89135926000017,53545.35171816 2024-04-21,03:19:18.000,112,11089705,13285,0,1713669557,13020.061504509991,95.85611361000338,53545.3656924 2024-04-21,03:19:19.000,112,11089665,13325,0,1713669558,13020.061504509991,95.81381882999995,53545.42158936 2024-04-21,03:19:20.000,112,11089660,13605,0,1713669559,13020.054768199996,95.78562231000251,53545.456524960005 2024-04-21,03:19:21.000,112,11089684,13325,0,1713669560,13020.068240820001,95.77152405000379,53545.53338328 2024-04-21,03:19:22.000,112,11089686,13805,0,1713669561,13020.068240820001,95.75037665999844,53545.554344640004 2024-04-21,03:19:23.000,112,11089694,13765,0,1713669562,13020.04803189,95.6869344900042,53545.58229312 2024-04-21,03:19:24.000,112,11089679,13685,0,1713669563,13020.074977129996,95.63054145000206,53545.56831888001 2024-04-21,03:19:25.000,112,11089650,13245,0,1713669564,13020.074977129996,95.54595189000247,53545.6102416 2024-04-21,03:19:26.000,112,11089677,13405,0,1713669565,13020.041295579991,95.49660797999968,53545.65216432 2024-04-21,03:19:27.000,112,11089656,13565,0,1713669566,13020.014350339996,95.46136233000288,53545.65216432 2024-04-21,03:19:28.000,112,11089660,13845,0,1713669567,13020.014350339996,95.46136233000288,53545.70806128 2024-04-21,03:19:29.000,112,11089709,13445,0,1713669568,13020.000877719991,95.43316580999817,53545.70806128 2024-04-21,03:19:30.000,112,11089693,13445,0,1713669569,13019.973932479996,95.39087103000202,53545.749984 2024-04-21,03:19:31.000,112,11089628,13285,0,1713669570,13019.94698724,95.31333060000179,53545.82684232 2024-04-21,03:19:32.000,112,11089705,13565,0,1713669571,13019.96045985999,95.28513408000435,53545.76395824001 2024-04-21,03:19:33.000,112,11089682,13605,0,1713669572,13019.94698724,95.27103581999836,53545.840816560005 2024-04-21,03:19:34.000,112,11089655,13405,0,1713669573,13019.994141409996,95.22169191000285,53545.89671352 2024-04-21,03:19:35.000,112,11089635,13445,0,1713669574,13019.953723549996,95.20054452000477,53545.924662 2024-04-21,03:19:36.000,112,11089656,13405,0,1713669575,13019.94698724,95.15824974000134,53545.93164912001 2024-04-21,03:19:37.000,112,11089645,13485,0,1713669576,13019.94025092999,95.11595495999791,53545.94562336 2024-04-21,03:19:38.000,112,11089667,13125,0,1713669577,13019.94698724,95.09480756999983,53546.008507440005 2024-04-21,03:19:39.000,112,11089666,13605,0,1713669578,13019.973932479996,95.09480756999983,53546.078378640006 2024-04-21,03:19:40.000,112,11089668,13325,0,1713669579,13019.953723549996,95.08775844000047,53546.078378640006 2024-04-21,03:19:41.000,112,11089687,13245,0,1713669580,13019.9874051,95.08070931000111,53546.15523696 2024-04-21,03:19:42.000,112,11089675,13165,0,1713669581,13020.021086649991,95.05251279000368,53546.176198320005 2024-04-21,03:19:43.000,112,11089685,13245,0,1713669582,13020.000877719991,95.04546366000432,53546.23908240001 2024-04-21,03:19:44.000,112,11089624,13565,0,1713669583,13020.04803189,95.03841452999768,53546.26004376 2024-04-21,03:19:45.000,112,11089661,13565,0,1713669584,13020.088449750001,95.02431626999896,53546.3089536 2024-04-21,03:19:46.000,112,11089669,13725,0,1713669585,13020.108658680001,95.05251279000368,53546.32292784 2024-04-21,03:19:47.000,112,11089600,13285,0,1713669586,13020.169285470001,95.01021801000024,53546.42074752 2024-04-21,03:19:48.000,112,11089682,13525,0,1713669587,13020.182758089992,95.03136539999832,53546.40677328001 2024-04-21,03:19:49.000,112,11089652,13245,0,1713669588,13020.250121190002,95.03841452999768,53546.43472176001 2024-04-21,03:19:50.000,112,11089648,13605,0,1713669589,13020.297275359997,95.05956192000303,53546.49061872 2024-04-21,03:19:51.000,112,11089667,13165,0,1713669590,13020.357902149997,95.03136539999832,53546.54651568 2024-04-21,03:19:52.000,112,11089655,13405,0,1713669591,13020.391583700002,95.03841452999768,53546.609399760004 2024-04-21,03:19:53.000,112,11089672,13925,0,1713669592,13020.405056319993,95.03136539999832,53546.65132248001 2024-04-21,03:19:54.000,112,11089661,13965,0,1713669593,13020.472419420003,95.10185669999919,53546.70023232001 2024-04-21,03:19:55.000,112,11089644,13845,0,1713669594,13020.492628350003,95.10890582999855,53546.67228384001 2024-04-21,03:19:56.000,112,11089622,13525,0,1713669595,13020.519573589998,95.08070931000111,53546.71420656 2024-04-21,03:19:57.000,112,11089634,13245,0,1713669596,13020.573464069988,95.12300409000454,53546.749142160006 2024-04-21,03:19:58.000,112,11089604,13485,0,1713669597,13020.580200379998,95.14415148000262,53546.777090640004 2024-04-21,03:19:59.000,112,11089618,13885,0,1713669598,13020.640827169998,95.10890582999855,53546.86792320001 2024-04-21,03:20:00.000,112,11089667,13565,0,1713669599,13020.654299789989,95.1652988700007,53546.86093608 2024-04-21,03:20:01.000,112,11089639,13645,0,1713669600,13020.681245029999,95.18644625999877,53546.87491032 2024-04-21,03:20:02.000,112,11089675,13405,0,1713669601,13020.714926579989,95.20054452000477,53546.97273 2024-04-21,03:20:03.000,112,11089625,13485,0,1713669602,13020.75534443999,95.22169191000285,53547.00067848 2024-04-21,03:20:04.000,112,11089628,13525,0,1713669603,13020.81597122999,95.24283930000092,53547.07054968 2024-04-21,03:20:05.000,112,11089660,13565,0,1713669604,13020.85638908999,95.29218321000371,53547.084523920006 2024-04-21,03:20:06.000,112,11089659,12965,0,1713669605,13020.8631254,95.263986689999,53547.12644664001 2024-04-21,03:20:07.000,112,11089679,13245,0,1713669606,13020.90354326,95.27103581999836,53547.12644664001 2024-04-21,03:20:08.000,112,11089637,13325,0,1713669607,13020.96417005,95.29218321000371,53547.12644664001 2024-04-21,03:20:09.000,112,11089641,13405,0,1713669608,13020.98437898,95.33447798999987,53547.17535648001 2024-04-21,03:20:10.000,112,11089635,13565,0,1713669609,13021.00458791,95.36972364000394,53547.182343600005 2024-04-21,03:20:11.000,112,11089676,13765,0,1713669610,13021.02479684,95.36267451000458,53547.22426632001 2024-04-21,03:20:12.000,112,11089679,13405,0,1713669611,13021.0652147,95.36972364000394,53547.26618904 2024-04-21,03:20:13.000,112,11089662,13325,0,1713669612,13021.092159939995,95.36267451000458,53547.280163280004 2024-04-21,03:20:14.000,112,11089664,13485,0,1713669613,13021.10563256,95.39087103000202,53547.34304736001 2024-04-21,03:20:15.000,112,11089628,13605,0,1713669614,13021.112368869995,95.4120184200001,53547.34304736001 2024-04-21,03:20:16.000,112,11089673,13765,0,1713669615,13021.12584149,95.39792016000138,53547.32907312 2024-04-21,03:20:17.000,112,11089650,13525,0,1713669616,13021.14605042,95.43316580999817,53547.37798296 2024-04-21,03:20:18.000,112,11089642,13725,0,1713669617,13021.09889624999,95.41906754999945,53547.4268928 2024-04-21,03:20:19.000,112,11089642,13525,0,1713669618,13021.12584149,95.40496929000074,53547.44086704001 2024-04-21,03:20:20.000,112,11089672,13765,0,1713669619,13021.0652147,95.48250972000096,53547.47580264 2024-04-21,03:20:21.000,112,11089616,13525,0,1713669620,13021.08542363,95.48955885000032,53547.45484128 2024-04-21,03:20:22.000,112,11089635,13805,0,1713669621,13021.02479684,95.46136233000288,53547.47580264 2024-04-21,03:20:23.000,112,11089653,13285,0,1713669622,13021.01806052999,95.48250972000096,53547.50375112 2024-04-21,03:20:24.000,112,11089658,13285,0,1713669623,13021.02479684,95.45431320000353,53547.5316996 2024-04-21,03:20:25.000,112,11089636,13725,0,1713669624,13021.01806052999,95.4120184200001,53547.51073824001 2024-04-21,03:20:26.000,112,11089677,13405,0,1713669625,13021.011324219995,95.44021494000481,53547.60855792001 2024-04-21,03:20:27.000,112,11089658,13525,0,1713669626,13021.01806052999,95.43316580999817,53547.587596560006 2024-04-21,03:20:28.000,112,11089669,13605,0,1713669627,13021.031533149995,95.44726407000417,53547.6015708 2024-04-21,03:20:29.000,112,11089648,13285,0,1713669628,13021.071951009995,95.45431320000353,53547.587596560006 2024-04-21,03:20:30.000,112,11089599,13205,0,1713669629,13021.0652147,95.48955885000032,53547.66445488 2024-04-21,03:20:31.000,112,11089677,13405,0,1713669630,13021.112368869995,95.5107062399984,53547.69939048 2024-04-21,03:20:32.000,112,11089724,13565,0,1713669631,13021.09889624999,95.53185363000375,53547.7413132 2024-04-21,03:20:33.000,112,11089657,13845,0,1713669632,13021.092159939995,95.54595189000247,53547.69939048 2024-04-21,03:20:34.000,112,11089621,13405,0,1713669633,13021.112368869995,95.56005015000119,53547.7413132 2024-04-21,03:20:35.000,112,11089666,13685,0,1713669634,13021.16625935,95.6234923200027,53547.77624880001 2024-04-21,03:20:36.000,112,11089698,13485,0,1713669635,13021.172995659996,95.63759058000142,53547.82515864001 2024-04-21,03:20:37.000,112,11089639,13565,0,1713669636,13021.233622449996,95.70808188000228,53547.82515864001 2024-04-21,03:20:38.000,112,11089664,13525,0,1713669637,13021.300985549991,95.71513101000164,53547.8810556 2024-04-21,03:20:39.000,112,11089687,13325,0,1713669638,13021.307721860001,95.79267144000187,53547.902016960004 2024-04-21,03:20:40.000,112,11089657,13805,0,1713669639,13021.422239129992,95.82791708999866,53547.91599120001 2024-04-21,03:20:41.000,112,11089640,13765,0,1713669640,13021.482865919992,95.83496621999802,53547.922978320006 2024-04-21,03:20:42.000,112,11089651,13565,0,1713669641,13021.563701639992,95.87726100000145,53548.020798000005 2024-04-21,03:20:43.000,112,11089612,13565,0,1713669642,13021.664746289993,95.89135926000017,53548.04874648 2024-04-21,03:20:44.000,112,11089589,13325,0,1713669643,13021.759054629998,95.97594881999976,53548.17451464 2024-04-21,03:20:45.000,112,11089676,13445,0,1713669644,13021.860099279998,95.97594881999976,53548.25137296001 2024-04-21,03:20:46.000,112,11089648,13325,0,1713669645,13022.028507029994,96.00414534000447,53548.30028280001 2024-04-21,03:20:47.000,112,11089628,13845,0,1713669646,13022.16323323,96.0816857700047,53548.31425704 2024-04-21,03:20:48.000,112,11089658,13285,0,1713669647,13022.27775049999,96.11693142000149,53548.405089600004 2024-04-21,03:20:49.000,112,11089635,13645,0,1713669648,13022.412476699996,96.12398055000085,53548.474960800006 2024-04-21,03:20:50.000,112,11089681,13245,0,1713669649,13022.533730279996,96.180373590003,53548.56579336001 2024-04-21,03:20:51.000,112,11089612,13565,0,1713669650,13022.661720169992,96.22971749999851,53548.65662592 2024-04-21,03:20:52.000,112,11089629,13365,0,1713669651,13022.803182679992,96.25791402000323,53548.74745848 2024-04-21,03:20:53.000,112,11089642,13245,0,1713669652,13022.910963640003,96.29315967000002,53548.761432720006 2024-04-21,03:20:54.000,112,11089668,13125,0,1713669653,13022.991799359988,96.34250358000281,53548.88720088 2024-04-21,03:20:55.000,112,11089648,13325,0,1713669654,13023.079371389998,96.39184748999833,53548.87322664 2024-04-21,03:20:56.000,112,11089664,13365,0,1713669655,13023.200624969999,96.44824053000048,53549.096814480006 2024-04-21,03:20:57.000,112,11089626,13325,0,1713669656,13023.25451544999,96.51168270000198,53549.13873720001 2024-04-21,03:20:58.000,112,11089665,13525,0,1713669657,13023.34208748,96.58922313000221,53549.27149248 2024-04-21,03:20:59.000,112,11089634,13485,0,1713669658,13023.409450579995,96.6738126900018,53549.34136368 2024-04-21,03:21:00.000,112,11089600,13285,0,1713669659,13023.47681367999,96.66676356000244,53549.40424776001 2024-04-21,03:21:01.000,112,11089643,13165,0,1713669660,13023.530704159995,96.7372548600033,53549.460144720004 2024-04-21,03:21:02.000,112,11089666,13605,0,1713669661,13023.6250125,96.77954963999946,53549.56495152 2024-04-21,03:21:03.000,112,11089641,13245,0,1713669662,13023.64522143,96.81479529000353,53549.66975832001 2024-04-21,03:21:04.000,112,11089648,13405,0,1713669663,13023.678902979991,96.91348311000183,53549.72565528 2024-04-21,03:21:05.000,112,11089651,13605,0,1713669664,13023.759738699991,96.9205322400012,53549.83744920001 2024-04-21,03:21:06.000,112,11089655,13405,0,1713669665,13023.813629179996,96.99102354000206,53549.92828176001 2024-04-21,03:21:07.000,112,11089615,13445,0,1713669666,13023.860783349992,97.06856397000229,53550.0121272 2024-04-21,03:21:08.000,112,11089641,13365,0,1713669667,13023.921410139992,97.06856397000229,53550.10994688 2024-04-21,03:21:09.000,112,11089610,13565,0,1713669668,13023.968564310002,97.11085874999844,53550.17981808 2024-04-21,03:21:10.000,112,11089674,13645,0,1713669669,13024.015718479997,97.11085874999844,53550.26366352001 2024-04-21,03:21:11.000,112,11089655,13405,0,1713669670,13024.110026820003,97.1179078799978,53550.34052184001 2024-04-21,03:21:12.000,112,11089647,13365,0,1713669671,13024.197598849998,97.18839917999867,53550.43135440001 2024-04-21,03:21:13.000,112,11089593,13285,0,1713669672,13024.231280399988,97.25889047999954,53550.50821272001 2024-04-21,03:21:14.000,112,11089625,13445,0,1713669673,13024.291907189989,97.28708700000425,53550.55712256001 2024-04-21,03:21:15.000,112,11089640,13605,0,1713669674,13024.352533979989,97.36462743000448,53550.633980880004 2024-04-21,03:21:16.000,112,11089663,13285,0,1713669675,13024.43336969999,97.35052916999848,53550.703852080005 2024-04-21,03:21:17.000,112,11089614,13245,0,1713669676,13024.51420541999,97.39987308000127,53550.79468464001 2024-04-21,03:21:18.000,112,11089661,13365,0,1713669677,13024.58156852,97.42102046999935,53550.8505816 2024-04-21,03:21:19.000,112,11089671,13285,0,1713669678,13024.64219531,97.4421678600047,53550.94840128 2024-04-21,03:21:20.000,112,11089628,13445,0,1713669679,13024.71629471999,97.4421678600047,53550.96237552001 2024-04-21,03:21:21.000,112,11089664,13365,0,1713669680,13024.80386675,97.42102046999935,53551.05320808 2024-04-21,03:21:22.000,112,11089640,13325,0,1713669681,13024.851020919996,97.43511872999807,53551.11609216 2024-04-21,03:21:23.000,112,11089608,13565,0,1713669682,13024.925120330001,97.43511872999807,53551.158014880006 2024-04-21,03:21:24.000,112,11089614,13725,0,1713669683,13024.918384019991,97.43511872999807,53551.26980880001 2024-04-21,03:21:25.000,112,11089603,13525,0,1713669684,13025.005956050001,97.42806959999871,53551.31173152 2024-04-21,03:21:26.000,112,11089569,13645,0,1713669685,13025.059846529992,97.42102046999935,53551.33968 2024-04-21,03:21:27.000,112,11089582,13325,0,1713669686,13025.073319149997,97.41397133999999,53551.35365424 2024-04-21,03:21:28.000,112,11089648,13525,0,1713669687,13025.154154869997,97.40692221000063,53551.472435280004 2024-04-21,03:21:29.000,112,11089618,13445,0,1713669688,13025.214781659997,97.3787256900032,53551.493396640006 2024-04-21,03:21:30.000,112,11089650,13565,0,1713669689,13025.268672140002,97.3293817800004,53551.57724208 2024-04-21,03:21:31.000,112,11089600,13605,0,1713669690,13025.295617379998,97.34348003999912,53551.591216320005 2024-04-21,03:21:32.000,112,11089646,13765,0,1713669691,13025.309090000002,97.30823439000233,53551.65410040001 2024-04-21,03:21:33.000,112,11089660,13725,0,1713669692,13025.362980479993,97.28003787000489,53551.65410040001 2024-04-21,03:21:34.000,112,11089676,13565,0,1713669693,13025.423607269993,97.28708700000425,53551.73095872001 2024-04-21,03:21:35.000,112,11089655,13405,0,1713669694,13025.490970369989,97.23774309000146,53551.7938428 2024-04-21,03:21:36.000,112,11089661,13125,0,1713669695,13025.511179299989,97.19544830999803,53551.863714 2024-04-21,03:21:37.000,112,11089629,13605,0,1713669696,13025.578542399999,97.18135004999931,53551.82179128001 2024-04-21,03:21:38.000,112,11089681,13525,0,1713669697,13025.666114429994,97.16020266000123,53551.84973976001 2024-04-21,03:21:39.000,112,11089596,13445,0,1713669698,13025.726741219994,97.16020266000123,53551.96153368 2024-04-21,03:21:40.000,112,11089634,13085,0,1713669699,13025.74021384,97.13905527000315,53551.98948216001 2024-04-21,03:21:41.000,112,11089667,13085,0,1713669700,13025.787368009995,97.18135004999931,53552.01044352 2024-04-21,03:21:42.000,112,11089642,13525,0,1713669701,13025.787368009995,97.20954657000402,53552.03839200001 2024-04-21,03:21:43.000,112,11089569,13445,0,1713669702,13025.807576939995,97.16725179000059,53552.10826320001 2024-04-21,03:21:44.000,112,11089673,13245,0,1713669703,13025.847994799995,97.16020266000123,53552.17114728 2024-04-21,03:21:45.000,112,11089645,13765,0,1713669704,13025.868203729995,97.16725179000059,53552.13621168001 2024-04-21,03:21:46.000,112,11089623,13765,0,1713669705,13025.86146742,97.11085874999844,53552.19210864 2024-04-21,03:21:47.000,112,11089609,13365,0,1713669706,13025.89514896999,97.12495701000444,53552.15717304001 2024-04-21,03:21:48.000,112,11089634,13605,0,1713669707,13025.92209421,97.1179078799978,53552.213070000005 2024-04-21,03:21:49.000,112,11089641,13965,0,1713669708,13025.95577575999,97.13905527000315,53552.2480056 2024-04-21,03:21:50.000,112,11089634,13445,0,1713669709,13025.99619361999,97.14610440000251,53552.27595408001 2024-04-21,03:21:51.000,112,11089633,13325,0,1713669710,13025.99619361999,97.1320061400038,53552.331851040006 2024-04-21,03:21:52.000,112,11089643,13565,0,1713669711,13026.03661147999,97.05446571000357,53552.34582528 2024-04-21,03:21:53.000,112,11089611,13285,0,1713669712,13026.05682040999,97.03331831999822,53552.387748 2024-04-21,03:21:54.000,112,11089621,14005,0,1713669713,13026.05682040999,97.04741658000421,53552.46460632 2024-04-21,03:21:55.000,112,11089629,13565,0,1713669714,13026.04334779,97.06151484000293,53552.429670720005 2024-04-21,03:21:56.000,112,11089640,13525,0,1713669715,13026.04334779,97.04741658000421,53552.45063208001 2024-04-21,03:21:57.000,112,11089611,13405,0,1713669716,13026.06355672,97.05446571000357,53552.42268360001 2024-04-21,03:21:58.000,112,11089649,13725,0,1713669717,13026.077029339991,97.01217093000014,53552.5274904 2024-04-21,03:21:59.000,112,11089647,13485,0,1713669718,13026.03661147999,96.99102354000206,53552.47159344001 2024-04-21,03:22:00.000,112,11089655,13525,0,1713669719,13026.050084099996,96.92758137000055,53552.478580560004 2024-04-21,03:22:01.000,112,11089638,13365,0,1713669720,13026.03661147999,96.92758137000055,53552.48556768 2024-04-21,03:22:02.000,112,11089628,13725,0,1713669721,13026.029875169996,96.93463049999991,53552.55543888 2024-04-21,03:22:03.000,112,11089628,13765,0,1713669722,13026.02313886,96.89938485000312,53552.55543888 2024-04-21,03:22:04.000,112,11089634,13165,0,1713669723,13026.029875169996,96.8852865900044,53552.56941312001 2024-04-21,03:22:05.000,112,11089605,13645,0,1713669724,13025.949039449995,96.87823745999776,53552.53447752 2024-04-21,03:22:06.000,112,11089648,13925,0,1713669725,13025.989457309995,96.86413919999904,53552.60434872 2024-04-21,03:22:07.000,112,11089621,13605,0,1713669726,13025.95577575999,96.81479529000353,53552.60434872 2024-04-21,03:22:08.000,112,11089655,13405,0,1713669727,13025.91535789999,96.75840225000138,53552.63928432001 2024-04-21,03:22:09.000,112,11089631,13405,0,1713669728,13025.90188528,96.73020573000395,53552.60434872 2024-04-21,03:22:10.000,112,11089655,13325,0,1713669729,13025.87494003999,96.68791095000051,53552.66024568001 2024-04-21,03:22:11.000,112,11089624,13405,0,1713669730,13025.90188528,96.68086182000116,53552.6322972 2024-04-21,03:22:12.000,112,11089642,13085,0,1713669731,13025.90188528,96.64561617000436,53552.68120704 2024-04-21,03:22:13.000,112,11089609,13405,0,1713669732,13025.90188528,96.61037052000029,53552.72312976 2024-04-21,03:22:14.000,112,11089693,13285,0,1713669733,13025.84125849,96.61037052000029,53552.73011688 2024-04-21,03:22:15.000,112,11089604,13485,0,1713669734,13025.83452217999,96.59627226000157,53552.7021684 2024-04-21,03:22:16.000,112,11089605,13405,0,1713669735,13025.827785869995,96.58922313000221,53552.716142640005 2024-04-21,03:22:17.000,112,11089657,13325,0,1713669736,13025.83452217999,96.58217400000285,53552.73710400001 2024-04-21,03:22:18.000,112,11089659,13445,0,1713669737,13025.83452217999,96.51873183000134,53552.75806536001 2024-04-21,03:22:19.000,112,11089628,13845,0,1713669738,13025.85473110999,96.50463357000262,53552.7720396 2024-04-21,03:22:20.000,112,11089655,13605,0,1713669739,13025.868203729995,96.53283009000006,53552.716142640005 2024-04-21,03:22:21.000,112,11089704,14125,0,1713669740,13025.888412659995,96.50463357000262,53552.75806536001 2024-04-21,03:22:22.000,112,11089633,13725,0,1713669741,13025.908621589995,96.4905353100039,53552.7720396 2024-04-21,03:22:23.000,112,11089616,13365,0,1713669742,13025.89514896999,96.51168270000198,53552.74409112 2024-04-21,03:22:24.000,112,11089615,13725,0,1713669743,13025.87494003999,96.50463357000262,53552.765052480005 2024-04-21,03:22:25.000,112,11089595,13525,0,1713669744,13025.90188528,96.53283009000006,53552.79998808 2024-04-21,03:22:26.000,112,11089627,13605,0,1713669745,13025.93556682999,96.55397747999814,53552.78601384001 2024-04-21,03:22:27.000,112,11089648,13365,0,1713669746,13025.888412659995,96.54692834999878,53552.85588504001 2024-04-21,03:22:28.000,112,11089650,13725,0,1713669747,13025.91535789999,96.56102661000477,53552.91876912 2024-04-21,03:22:29.000,112,11089621,13565,0,1713669748,13025.92209421,96.63856703999772,53552.8419108 2024-04-21,03:22:30.000,112,11089626,13165,0,1713669749,13025.96251207,96.63151790999837,53552.911782 2024-04-21,03:22:31.000,112,11089642,13525,0,1713669750,13025.94230314,96.70905833999859,53552.86287216 2024-04-21,03:22:32.000,112,11089614,13485,0,1713669751,13025.93556682999,96.7372548600033,53552.80697520001 2024-04-21,03:22:33.000,112,11089630,13365,0,1713669752,13025.92209421,96.78659876999882,53552.8419108 2024-04-21,03:22:34.000,112,11089641,13285,0,1713669753,13025.91535789999,96.79364789999818,53552.84889792 2024-04-21,03:22:35.000,112,11089648,13405,0,1713669754,13025.928830519995,96.80774616000417,53552.79998808 2024-04-21,03:22:36.000,112,11089627,13525,0,1713669755,13025.93556682999,96.87823745999776,53552.834923680006 2024-04-21,03:22:37.000,112,11089634,13805,0,1713669756,13025.97598468999,96.90643398000248,53552.89082064 2024-04-21,03:22:38.000,112,11089699,13165,0,1713669757,13025.96251207,96.91348311000183,53552.79998808 2024-04-21,03:22:39.000,112,11089672,13925,0,1713669758,13025.969248379995,96.9839744100027,53552.82793656001 2024-04-21,03:22:40.000,112,11089643,13645,0,1713669759,13025.95577575999,97.0192200599995,53552.89780776 2024-04-21,03:22:41.000,112,11089622,13445,0,1713669760,13025.949039449995,97.02626918999886,53552.87684640001 2024-04-21,03:22:42.000,112,11089628,13445,0,1713669761,13025.95577575999,97.03331831999822,53552.883833520005 2024-04-21,03:22:43.000,112,11089615,13405,0,1713669762,13025.93556682999,97.08971136000036,53552.90479488001 2024-04-21,03:22:44.000,112,11089663,13725,0,1713669763,13025.99619361999,97.06856397000229,53552.94671760001 2024-04-21,03:22:45.000,112,11089654,13445,0,1713669764,13026.029875169996,97.08971136000036,53552.92575624001 2024-04-21,03:22:46.000,112,11089648,13405,0,1713669765,13026.03661147999,97.09676048999972,53552.97466608001 2024-04-21,03:22:47.000,112,11089653,13885,0,1713669766,13026.050084099996,97.12495701000444,53553.04453728001 2024-04-21,03:22:48.000,112,11089603,13525,0,1713669767,13026.077029339991,97.13905527000315,53553.051524400005 2024-04-21,03:22:49.000,112,11089610,13685,0,1713669768,13026.137656129991,97.15315353000187,53553.100434240005 2024-04-21,03:22:50.000,112,11089615,13605,0,1713669769,13026.171337679996,97.13905527000315,53553.12838272 2024-04-21,03:22:51.000,112,11089619,13765,0,1713669770,13026.225228160001,97.16020266000123,53553.13536984 2024-04-21,03:22:52.000,112,11089609,13445,0,1713669771,13026.245437090001,97.18839917999867,53553.170305440006 2024-04-21,03:22:53.000,112,11089646,13525,0,1713669772,13026.279118639992,97.15315353000187,53553.268125120005 2024-04-21,03:22:54.000,112,11089631,13365,0,1713669773,13026.333009119997,97.19544830999803,53553.23318952 2024-04-21,03:22:55.000,112,11089612,13405,0,1713669774,13026.366690670002,97.20249744000466,53553.27511224 2024-04-21,03:22:56.000,112,11089680,13485,0,1713669775,13026.407108530002,97.19544830999803,53553.37991904001 2024-04-21,03:22:57.000,112,11089632,13405,0,1713669776,13026.434053769997,97.25184135000018,53553.37293192 2024-04-21,03:22:58.000,112,11089577,13245,0,1713669777,13026.467735320002,97.25184135000018,53553.41485464 2024-04-21,03:22:59.000,112,11089635,13445,0,1713669778,13026.528362110002,97.28003787000489,53553.44280312 2024-04-21,03:23:00.000,112,11089679,13845,0,1713669779,13026.575516279998,97.2659396099989,53553.54760992001 2024-04-21,03:23:01.000,112,11089662,13485,0,1713669780,13026.615934139998,97.24479222000082,53553.54760992001 2024-04-21,03:23:02.000,112,11089667,13565,0,1713669781,13026.676560929998,97.2306939600021,53553.63145536 2024-04-21,03:23:03.000,112,11089691,13405,0,1713669782,13026.723715099994,97.29413613000361,53553.64542960001 2024-04-21,03:23:04.000,112,11089615,13445,0,1713669783,13026.811287129989,97.27298873999825,53553.65940384 2024-04-21,03:23:05.000,112,11089669,13885,0,1713669784,13026.89212284999,97.25184135000018,53553.70831368 2024-04-21,03:23:06.000,112,11089656,13165,0,1713669785,13026.93927702,97.27298873999825,53553.785171999996 2024-04-21,03:23:07.000,112,11089612,13845,0,1713669786,13027.026849049995,97.28003787000489,53553.771197760005 2024-04-21,03:23:08.000,112,11089662,13605,0,1713669787,13027.09421214999,97.30118526000297,53553.79215912001 2024-04-21,03:23:09.000,112,11089663,13245,0,1713669788,13027.188520489995,97.31528352000169,53553.86901744 2024-04-21,03:23:10.000,112,11089648,13485,0,1713669789,13027.23567465999,97.29413613000361,53553.94587576 2024-04-21,03:23:11.000,112,11089659,13525,0,1713669790,13027.316510379991,97.35052916999848,53553.97382424 2024-04-21,03:23:12.000,112,11089666,13405,0,1713669791,13027.410818719996,97.32233265000104,53554.02273408 2024-04-21,03:23:13.000,112,11089648,13565,0,1713669792,13027.451236579996,97.31528352000169,53554.09260528 2024-04-21,03:23:14.000,112,11089664,13605,0,1713669793,13027.532072299997,97.33643090999976,53554.14850224001 2024-04-21,03:23:15.000,112,11089663,13725,0,1713669794,13027.612908019997,97.30823439000233,53554.19741208001 2024-04-21,03:23:16.000,112,11089694,13525,0,1713669795,13027.639853259992,97.30823439000233,53554.24632192001 2024-04-21,03:23:17.000,112,11089623,13445,0,1713669796,13027.700480049993,97.34348003999912,53554.33715448001 2024-04-21,03:23:18.000,112,11089632,13765,0,1713669797,13027.727425290002,97.36462743000448,53554.393051440005 2024-04-21,03:23:19.000,112,11089599,13565,0,1713669798,13027.781315769993,97.35052916999848,53554.43497416001 2024-04-21,03:23:20.000,112,11089602,13485,0,1713669799,13027.781315769993,97.37167656000383,53554.46990976 2024-04-21,03:23:21.000,112,11089634,13245,0,1713669800,13027.801524699993,97.35052916999848,53554.54676808 2024-04-21,03:23:22.000,112,11089690,13325,0,1713669801,13027.848678869988,97.38577482000255,53554.623626399996 2024-04-21,03:23:23.000,112,11089607,13405,0,1713669802,13027.808261009988,97.39987308000127,53554.66554912 2024-04-21,03:23:24.000,112,11089625,13405,0,1713669803,13027.808261009988,97.42806959999871,53554.70048472001 2024-04-21,03:23:25.000,112,11089619,13845,0,1713669804,13027.814997319998,97.45626612000342,53554.78433016 2024-04-21,03:23:26.000,112,11089649,13405,0,1713669805,13027.801524699993,97.48446264000086,53554.80529152 2024-04-21,03:23:27.000,112,11089610,13685,0,1713669806,13027.761106839993,97.540855680003,53554.84022712001 2024-04-21,03:23:28.000,112,11089644,13325,0,1713669807,13027.767843150003,97.58315045999916,53554.84022712001 2024-04-21,03:23:29.000,112,11089629,13445,0,1713669808,13027.740897909993,97.61134698000387,53554.91009832 2024-04-21,03:23:30.000,112,11089641,13685,0,1713669809,13027.653325879997,97.66069088999939,53554.959008159996 2024-04-21,03:23:31.000,112,11089669,13565,0,1713669810,13027.727425290002,97.69593654000346,53555.063814960005 2024-04-21,03:23:32.000,112,11089638,13525,0,1713669811,13027.680271119993,97.74528044999897,53555.126699039996 2024-04-21,03:23:33.000,112,11089592,13605,0,1713669812,13027.693743739997,97.78052610000304,53555.04984072 2024-04-21,03:23:34.000,112,11089649,13445,0,1713669813,13027.693743739997,97.85806653000327,53555.1476604 2024-04-21,03:23:35.000,112,11089627,13645,0,1713669814,13027.754370529998,97.90036130999943,53555.19657024 2024-04-21,03:23:36.000,112,11089623,13485,0,1713669815,13027.761106839993,97.90741043999878,53555.26644144 2024-04-21,03:23:37.000,112,11089615,13765,0,1713669816,13027.794788389998,97.96380348000093,53555.30137704001 2024-04-21,03:23:38.000,112,11089635,13605,0,1713669817,13027.841942559993,97.98495086999901,53555.37124824001 2024-04-21,03:23:39.000,112,11089670,13405,0,1713669818,13027.889096729989,98.02019652000308,53555.41317096 2024-04-21,03:23:40.000,112,11089638,13445,0,1713669819,13027.936250899998,98.05544216999988,53555.44111944001 2024-04-21,03:23:41.000,112,11089671,13805,0,1713669820,13028.030559239989,98.04839304000052,53555.50400352 2024-04-21,03:23:42.000,112,11089595,13685,0,1713669821,13028.13160388999,98.08363869000459,53555.63675880001 2024-04-21,03:23:43.000,112,11089619,13565,0,1713669822,13028.25285746999,98.16117912000482,53555.65073304 2024-04-21,03:23:44.000,112,11089635,13565,0,1713669823,13028.33369318999,98.16117912000482,53555.71361712 2024-04-21,03:23:45.000,112,11089674,13725,0,1713669824,13028.428001529996,98.17527738000354,53555.783488320005 2024-04-21,03:23:46.000,112,11089636,13245,0,1713669825,13028.576200349991,98.17527738000354,53555.853359520006 2024-04-21,03:23:47.000,112,11089616,13525,0,1713669826,13028.677244999992,98.19642477000161,53555.881308 2024-04-21,03:23:48.000,112,11089645,13805,0,1713669827,13028.771553339997,98.21052303000033,53555.9162436 2024-04-21,03:23:49.000,112,11089662,13445,0,1713669828,13028.953433709998,98.19642477000161,53556.04201176001 2024-04-21,03:23:50.000,112,11089665,13565,0,1713669829,13029.054478359998,98.23871954999777,53556.10489584 2024-04-21,03:23:51.000,112,11089638,13725,0,1713669830,13029.222886109994,98.27396520000184,53556.13284432 2024-04-21,03:23:52.000,112,11089623,13565,0,1713669831,13029.323930759994,98.33740737000335,53556.237651120005 2024-04-21,03:23:53.000,112,11089699,13085,0,1713669832,13029.47212957999,98.37265302000014,53556.356432160006 2024-04-21,03:23:54.000,112,11089678,13645,0,1713669833,13029.606855779995,98.41494780000357,53556.39136776 2024-04-21,03:23:55.000,112,11089658,13445,0,1713669834,13029.76179091,98.43609519000165,53556.46123896 2024-04-21,03:23:56.000,112,11089661,13405,0,1713669835,13029.842626630001,98.47134083999845,53556.56604576001 2024-04-21,03:23:57.000,112,11089666,13605,0,1713669836,13029.957143899992,98.49953736000316,53556.62892984 2024-04-21,03:23:58.000,112,11089650,13845,0,1713669837,13030.058188549992,98.54888126999867,53556.72674952 2024-04-21,03:23:59.000,112,11089640,13965,0,1713669838,13030.145760580002,98.58412692000275,53556.740723760005 2024-04-21,03:24:00.000,112,11089674,13285,0,1713669839,13030.226596299988,98.6405199600049,53556.90142752001 2024-04-21,03:24:01.000,112,11089659,13525,0,1713669840,13030.307432019988,98.71806038999785,53556.99226008 2024-04-21,03:24:02.000,112,11089641,13125,0,1713669841,13030.361322499994,98.74625691000256,53557.06213128 2024-04-21,03:24:03.000,112,11089633,13765,0,1713669842,13030.448894529989,98.82379734000278,53557.173925200004 2024-04-21,03:24:04.000,112,11089650,13525,0,1713669843,13030.475839769999,98.81674821000342,53557.243796400006 2024-04-21,03:24:05.000,112,11089642,13645,0,1713669844,13030.543202869994,98.86609211999894,53557.341616080004 2024-04-21,03:24:06.000,112,11089664,13605,0,1713669845,13030.61730228,98.89428864000365,53557.40450016001 2024-04-21,03:24:07.000,112,11089625,13405,0,1713669846,13030.69140168999,98.91543603000173,53557.47437136 2024-04-21,03:24:08.000,112,11089663,13565,0,1713669847,13030.77223740999,98.89428864000365,53557.53725544 2024-04-21,03:24:09.000,112,11089706,13485,0,1713669848,13030.88001837,98.88019037999766,53557.60712664 2024-04-21,03:24:10.000,112,11089631,13565,0,1713669849,13030.947381469996,98.89428864000365,53557.70494632 2024-04-21,03:24:11.000,112,11089631,13525,0,1713669850,13031.055162429991,98.8731412499983,53557.78180464 2024-04-21,03:24:12.000,112,11089608,13605,0,1713669851,13031.142734460002,98.88019037999766,53557.90058568 2024-04-21,03:24:13.000,112,11089661,13325,0,1713669852,13031.223570180002,98.85199386000022,53557.92853416 2024-04-21,03:24:14.000,112,11089683,13765,0,1713669853,13031.317878519993,98.85199386000022,53557.95648264001 2024-04-21,03:24:15.000,112,11089692,13485,0,1713669854,13031.432395789998,98.82379734000278,53558.082250800006 2024-04-21,03:24:16.000,112,11089578,13485,0,1713669855,13031.519967819993,98.76035517000128,53558.11019928 2024-04-21,03:24:17.000,112,11089654,13285,0,1713669856,13031.647957709989,98.71101125999849,53558.131160640005 2024-04-21,03:24:18.000,112,11089631,13285,0,1713669857,13031.75573867,98.66166735000297,53558.22199320001 2024-04-21,03:24:19.000,112,11089649,13645,0,1713669858,13031.883728559995,98.56297953000467,53558.29186440001 2024-04-21,03:24:20.000,112,11089625,13805,0,1713669859,13031.99824583,98.54888126999867,53558.28487728 2024-04-21,03:24:21.000,112,11089688,13685,0,1713669860,13032.166653579996,98.5277338800006,53558.35474848 2024-04-21,03:24:22.000,112,11089654,13565,0,1713669861,13032.287907159996,98.46429170999909,53558.4316068 2024-04-21,03:24:23.000,112,11089633,13445,0,1713669862,13032.409160739997,98.38675127999886,53558.50846512001 2024-04-21,03:24:24.000,112,11089634,13405,0,1713669863,13032.489996459997,98.33035824000399,53558.52942648001 2024-04-21,03:24:25.000,112,11089656,13285,0,1713669864,13032.638195279993,98.2457686800044,53558.54340072 2024-04-21,03:24:26.000,112,11089666,13565,0,1713669865,13032.732503619998,98.16117912000482,53558.57833632001 2024-04-21,03:24:27.000,112,11089675,13805,0,1713669866,13032.90764767999,98.07658955999796,53558.60628480001 2024-04-21,03:24:28.000,112,11089623,13485,0,1713669867,13033.01542864,98.01314739000372,53558.72506584001 2024-04-21,03:24:29.000,112,11089670,13645,0,1713669868,13033.11647329,97.92150870000478,53558.69013024 2024-04-21,03:24:30.000,112,11089648,13245,0,1713669869,13033.27814473,97.79462436000176,53558.76698856 2024-04-21,03:24:31.000,112,11089657,13565,0,1713669870,13033.37918938,97.69593654000346,53558.79493704001 2024-04-21,03:24:32.000,112,11089674,13645,0,1713669871,13033.453288789991,97.59724871999788,53558.80891128 2024-04-21,03:24:33.000,112,11089631,13325,0,1713669872,13033.561069750001,97.48446264000086,53558.84384688001 2024-04-21,03:24:34.000,112,11089686,13645,0,1713669873,13033.695795949992,97.40692221000063,53558.91371808001 2024-04-21,03:24:35.000,112,11089689,13365,0,1713669874,13033.783367980002,97.31528352000169,53558.84384688001 2024-04-21,03:24:36.000,112,11089635,13885,0,1713669875,13033.823785840003,97.25184135000018,53558.871795360006 2024-04-21,03:24:37.000,112,11089658,13845,0,1713669876,13033.857467389993,97.14610440000251,53558.92769232 2024-04-21,03:24:38.000,112,11089630,13205,0,1713669877,13033.904621559988,97.06856397000229,53558.90673096 2024-04-21,03:24:39.000,112,11089690,13285,0,1713669878,13033.911357869998,96.9839744100027,53558.9556408 2024-04-21,03:24:40.000,112,11089640,13445,0,1713669879,13033.931566799998,96.93463049999991,53558.97660216 2024-04-21,03:24:41.000,112,11089636,13405,0,1713669880,13033.918094179993,96.9205322400012,53559.00455064 2024-04-21,03:24:42.000,112,11089679,13405,0,1713669881,13033.864203699988,96.85004094000033,53558.97660216 2024-04-21,03:24:43.000,112,11089637,13365,0,1713669882,13033.884412629988,96.80069703000481,53559.03249912001 2024-04-21,03:24:44.000,112,11089691,13645,0,1713669883,13033.857467389993,96.77954963999946,53559.01153776001 2024-04-21,03:24:45.000,112,11089665,13325,0,1713669884,13033.850731079998,96.75840225000138,53558.96262792001 2024-04-21,03:24:46.000,112,11089668,13645,0,1713669885,13033.763159050002,96.73020573000395,53559.025512 2024-04-21,03:24:47.000,112,11089636,13405,0,1713669886,13033.729477499997,96.75840225000138,53559.025512 2024-04-21,03:24:48.000,112,11089638,13525,0,1713669887,13033.621696540002,96.76545138000074,53558.98358928 2024-04-21,03:24:49.000,112,11089651,13165,0,1713669888,13033.574542369992,96.75135312000202,53559.039486240006 2024-04-21,03:24:50.000,112,11089637,13605,0,1713669889,13033.493706649992,96.7372548600033,53559.018524880004 2024-04-21,03:24:51.000,112,11089655,13325,0,1713669890,13033.439816170001,96.72315660000459,53558.99756352 2024-04-21,03:24:52.000,112,11089693,13645,0,1713669891,13033.33877152,96.69496007999987,53558.99057640001 2024-04-21,03:24:53.000,112,11089653,13485,0,1713669892,13033.264672109995,96.65266530000372,53559.01153776001 2024-04-21,03:24:54.000,112,11089721,13725,0,1713669893,13033.21078162999,96.63856703999772,53558.99756352 2024-04-21,03:24:55.000,112,11089652,13565,0,1713669894,13033.13668222,96.63856703999772,53558.94865368 2024-04-21,03:24:56.000,112,11089655,13765,0,1713669895,13033.062582809995,96.60332139000093,53558.969615040005 2024-04-21,03:24:57.000,112,11089635,13925,0,1713669896,13033.00869232999,96.58922313000221,53558.97660216 2024-04-21,03:24:58.000,112,11089676,13605,0,1713669897,13032.867229819989,96.5257809600007,53558.93467944 2024-04-21,03:24:59.000,112,11089667,13765,0,1713669898,13032.799866719994,96.44824053000048,53558.94865368 2024-04-21,03:25:00.000,112,11089617,13405,0,1713669899,13032.752712549998,96.4270931400024,53558.92769232 2024-04-21,03:25:01.000,112,11089627,13565,0,1713669900,13032.698822069993,96.3143070599981,53558.871795360006 2024-04-21,03:25:02.000,112,11089644,13205,0,1713669901,13032.638195279993,96.25086489000387,53558.8158984 2024-04-21,03:25:03.000,112,11089667,13605,0,1713669902,13032.570832179998,96.10283316000277,53558.77397568001 2024-04-21,03:25:04.000,112,11089612,13605,0,1713669903,13032.530414319997,96.05348924999998,53558.76698856 2024-04-21,03:25:05.000,112,11089634,13405,0,1713669904,13032.476523839992,95.94070317000296,53558.683143120004 2024-04-21,03:25:06.000,112,11089631,13565,0,1713669905,13032.429369669997,95.85611361000338,53558.683143120004 2024-04-21,03:25:07.000,112,11089616,13765,0,1713669906,13032.362006570002,95.722180140001,53558.65519464001 2024-04-21,03:25:08.000,112,11089657,13365,0,1713669907,13032.328325019997,95.65168884000013,53558.65519464001 2024-04-21,03:25:09.000,112,11089651,13605,0,1713669908,13032.260961920001,95.53185363000375,53558.585323440006 2024-04-21,03:25:10.000,112,11089639,13285,0,1713669909,13032.20033513,95.45431320000353,53558.50846512001 2024-04-21,03:25:11.000,112,11089689,13325,0,1713669910,13032.15991727,95.29218321000371,53558.536413600006 2024-04-21,03:25:12.000,112,11089661,13405,0,1713669911,13032.025191069995,95.20054452000477,53558.43859392001 2024-04-21,03:25:13.000,112,11089699,13485,0,1713669912,13031.984773209995,95.08775844000047,53558.38269696 2024-04-21,03:25:14.000,112,11089682,13325,0,1713669913,13031.903937489995,94.98202149000281,53558.38968408001 2024-04-21,03:25:15.000,112,11089640,13085,0,1713669914,13031.85004700999,94.87628453999787,53558.298851520005 2024-04-21,03:25:16.000,112,11089673,13165,0,1713669915,13031.762474979994,94.77759671999956,53558.26391592 2024-04-21,03:25:17.000,112,11089656,13405,0,1713669916,13031.661430329994,94.68595803000062,53558.19404472001 2024-04-21,03:25:18.000,112,11089621,13685,0,1713669917,13031.553649369998,94.54497542999889,53558.15910912 2024-04-21,03:25:19.000,112,11089683,13525,0,1713669918,13031.432395789998,94.4251402200025,53558.061289440004 2024-04-21,03:25:20.000,112,11089661,13405,0,1713669919,13031.344823760002,94.37579630999971,53558.00539248001 2024-04-21,03:25:21.000,112,11089637,13565,0,1713669920,13031.284196970002,94.25596110000333,53558.012379600004 2024-04-21,03:25:22.000,112,11089636,13325,0,1713669921,13031.183152320002,94.22776457999862,53557.99141824 2024-04-21,03:25:23.000,112,11089625,13525,0,1713669922,13030.98106302,94.14317501999903,53557.87962432 2024-04-21,03:25:24.000,112,11089651,13365,0,1713669923,13030.88001837,94.08678198000416,53557.90058568 2024-04-21,03:25:25.000,112,11089661,13365,0,1713669924,13030.71834693,94.04448720000073,53557.8726372 2024-04-21,03:25:26.000,112,11089689,13645,0,1713669925,13030.57014810999,93.98104502999922,53557.75385616 2024-04-21,03:25:27.000,112,11089631,13605,0,1713669926,13030.482576079994,93.95284851000179,53557.76783040001 2024-04-21,03:25:28.000,112,11089619,13325,0,1713669927,13030.287223089988,93.93170112000371,53557.67001072001 2024-04-21,03:25:29.000,112,11089643,13765,0,1713669928,13030.132287959997,93.91760285999771,53557.65603648 2024-04-21,03:25:30.000,112,11089642,13925,0,1713669929,13029.990825449997,93.92465199000435,53557.5931524 2024-04-21,03:25:31.000,112,11089622,13605,0,1713669930,13029.835890319991,93.88940634000028,53557.530268320006 2024-04-21,03:25:32.000,112,11089638,13525,0,1713669931,13029.66074626,93.84711156000412,53557.51629408 2024-04-21,03:25:33.000,112,11089626,13405,0,1713669932,13029.53275636999,93.86120982000284,53557.48135848001 2024-04-21,03:25:34.000,112,11089687,13365,0,1713669933,13029.404766479995,93.82596416999877,53557.36956456 2024-04-21,03:25:35.000,112,11089661,13445,0,1713669934,13029.263303969994,93.82596416999877,53557.32065472 2024-04-21,03:25:36.000,112,11089648,13445,0,1713669935,13029.128577769989,93.84711156000412,53557.31366760001 2024-04-21,03:25:37.000,112,11089641,13685,0,1713669936,13029.041005739993,93.86120982000284,53557.30668048 2024-04-21,03:25:38.000,112,11089630,13405,0,1713669937,13028.906279540002,93.88235721000092,53557.243796400006 2024-04-21,03:25:39.000,112,11089651,13285,0,1713669938,13028.764817030002,93.86120982000284,53557.16693808001 2024-04-21,03:25:40.000,112,11089637,13445,0,1713669939,13028.683981310001,93.88940634000028,53557.13200248 2024-04-21,03:25:41.000,112,11089653,13565,0,1713669940,13028.549255109996,93.91055372999836,53557.055144160004 2024-04-21,03:25:42.000,112,11089645,13605,0,1713669941,13028.48189201,93.93875025000307,53557.027195680006 2024-04-21,03:25:43.000,112,11089625,13685,0,1713669942,13028.40105629,93.93875025000307,53556.95033736001 2024-04-21,03:25:44.000,112,11089630,13445,0,1713669943,13028.306747949995,93.91760285999771,53556.91540176 2024-04-21,03:25:45.000,112,11089652,13165,0,1713669944,13028.25285746999,93.92465199000435,53556.86649192 2024-04-21,03:25:46.000,112,11089652,13845,0,1713669945,13028.19896699,93.94579938000243,53556.838543440004 2024-04-21,03:25:47.000,112,11089665,13845,0,1713669946,13028.077713409999,93.97399589999986,53556.78264648001 2024-04-21,03:25:48.000,112,11089668,13485,0,1713669947,13028.057504479999,93.95989764000115,53556.740723760005 2024-04-21,03:25:49.000,112,11089651,13325,0,1713669948,13028.023822929994,93.9669467700005,53556.73373664001 2024-04-21,03:25:50.000,112,11089607,13605,0,1713669949,13027.942987209994,93.97399589999986,53556.691813920006 2024-04-21,03:25:51.000,112,11089627,13805,0,1713669950,13027.882360419993,94.00219242000458,53556.62892984 2024-04-21,03:25:52.000,112,11089615,13525,0,1713669951,13027.875624109998,94.03038894000201,53556.6498912 2024-04-21,03:25:53.000,112,11089683,13605,0,1713669952,13027.855415179998,94.0162906800033,53556.58002 2024-04-21,03:25:54.000,112,11089606,13645,0,1713669953,13027.801524699993,94.02333981000265,53556.54508440001 2024-04-21,03:25:55.000,112,11089660,13445,0,1713669954,13027.794788389998,94.05153633000009,53556.49617456001 2024-04-21,03:25:56.000,112,11089682,13405,0,1713669955,13027.740897909993,94.05858545999945,53556.524123040006 2024-04-21,03:25:57.000,112,11089603,13405,0,1713669956,13027.720688979993,94.05153633000009,53556.41931624 2024-04-21,03:25:58.000,112,11089668,13485,0,1713669957,13027.673534809997,94.00924155000394,53556.3704064 2024-04-21,03:25:59.000,112,11089638,13685,0,1713669958,13027.653325879997,94.02333981000265,53556.384380640004 2024-04-21,03:26:00.000,112,11089621,13605,0,1713669959,13027.612908019997,93.97399589999986,53556.3704064 2024-04-21,03:26:01.000,112,11089644,13325,0,1713669960,13027.592699089997,93.95284851000179,53556.37739352001 2024-04-21,03:26:02.000,112,11089611,13365,0,1713669961,13027.532072299997,93.94579938000243,53556.3005352 2024-04-21,03:26:03.000,112,11089609,13685,0,1713669962,13027.538808609992,93.93875025000307,53556.30752232001 2024-04-21,03:26:04.000,112,11089651,13605,0,1713669963,13027.471445509997,93.88235721000092,53556.27258672 2024-04-21,03:26:05.000,112,11089591,13325,0,1713669964,13027.451236579996,93.83301329999813,53556.22367688 2024-04-21,03:26:06.000,112,11089645,13485,0,1713669965,13027.417555029991,93.78366939000261,53556.216689760004 2024-04-21,03:26:07.000,112,11089638,13045,0,1713669966,13027.444500270001,93.7695711300039,53556.20271552 2024-04-21,03:26:08.000,112,11089706,13245,0,1713669967,13027.356928239991,93.70612896000239,53556.1957284 2024-04-21,03:26:09.000,112,11089639,13165,0,1713669968,13027.377137169991,93.64973592000024,53556.17476704 2024-04-21,03:26:10.000,112,11089642,13645,0,1713669969,13027.356928239991,93.57219549000001,53556.13284432 2024-04-21,03:26:11.000,112,11089644,13365,0,1713669970,13027.356928239991,93.5228515800045,53556.13284432 2024-04-21,03:26:12.000,112,11089625,13245,0,1713669971,13027.329982999996,93.48760593000043,53556.09092160001 2024-04-21,03:26:13.000,112,11089654,13365,0,1713669972,13027.30303776,93.45236028000363,53556.118870080005 2024-04-21,03:26:14.000,112,11089662,13405,0,1713669973,13027.316510379991,93.43121288999828,53556.1258572 2024-04-21,03:26:15.000,112,11089633,13605,0,1713669974,13027.350191929996,93.35367245999805,53556.09092160001 2024-04-21,03:26:16.000,112,11089649,14005,0,1713669975,13027.377137169991,93.3113776800019,53556.055986 2024-04-21,03:26:17.000,112,11089613,13605,0,1713669976,13027.356928239991,93.30432855000254,53556.055986 2024-04-21,03:26:18.000,112,11089630,13725,0,1713669977,13027.356928239991,93.3113776800019,53556.069960240005 2024-04-21,03:26:19.000,112,11089669,13285,0,1713669978,13027.397346099991,93.26908289999847,53556.02803752 2024-04-21,03:26:20.000,112,11089670,13365,0,1713669979,13027.383873480001,93.25498463999975,53556.069960240005 2024-04-21,03:26:21.000,112,11089697,13485,0,1713669980,13027.390609789996,93.2620337699991,53556.09790872 2024-04-21,03:26:22.000,112,11089604,13405,0,1713669981,13027.410818719996,93.23383725000167,53556.04899888 2024-04-21,03:26:23.000,112,11089654,13165,0,1713669982,13027.431027649996,93.24793551000039,53556.06297312001 2024-04-21,03:26:24.000,112,11089635,13205,0,1713669983,13027.505127060002,93.24088638000103,53556.055986 2024-04-21,03:26:25.000,112,11089627,13285,0,1713669984,13027.532072299997,93.24088638000103,53556.11188296001 2024-04-21,03:26:26.000,112,11089643,13205,0,1713669985,13027.565753850002,93.2620337699991,53556.06297312001 2024-04-21,03:26:27.000,112,11089615,13205,0,1713669986,13027.579226469992,93.26908289999847,53556.04899888 2024-04-21,03:26:28.000,112,11089636,13245,0,1713669987,13027.666798500002,93.21973899000295,53556.09092160001 2024-04-21,03:26:29.000,112,11089574,13365,0,1713669988,13027.720688979993,93.20564073000423,53556.07694736 2024-04-21,03:26:30.000,112,11089592,13405,0,1713669989,13027.808261009988,93.15629682000144,53556.07694736 2024-04-21,03:26:31.000,112,11089633,13445,0,1713669990,13027.909305659989,93.1633459500008,53556.09790872 2024-04-21,03:26:32.000,112,11089612,13325,0,1713669991,13027.996877689999,93.1633459500008,53556.14681856 2024-04-21,03:26:33.000,112,11089646,13645,0,1713669992,13028.11139495999,93.1633459500008,53556.17476704 2024-04-21,03:26:34.000,112,11089586,13605,0,1713669993,13028.19223067999,93.15629682000144,53556.20970264001 2024-04-21,03:26:35.000,112,11089621,13445,0,1713669994,13028.29327532999,93.15629682000144,53556.20271552 2024-04-21,03:26:36.000,112,11089660,13405,0,1713669995,13028.41452890999,93.14219856000273,53556.286560960005 2024-04-21,03:26:37.000,112,11089633,13685,0,1713669996,13028.529046179996,93.13514943000337,53556.22367688 2024-04-21,03:26:38.000,112,11089617,13725,0,1713669997,13028.704190240001,93.11400203999801,53556.24463824 2024-04-21,03:26:39.000,112,11089638,13285,0,1713669998,13028.778289649992,93.07170726000186,53556.3005352 2024-04-21,03:26:40.000,112,11089629,13445,0,1713669999,13028.879334299992,93.04351074000442,53556.39835488001 2024-04-21,03:26:41.000,112,11089667,13405,0,1713670000,13028.973642639998,93.03646160999779,53556.4402776 2024-04-21,03:26:42.000,112,11089617,13565,0,1713670001,13029.041005739993,93.05055987000378,53556.42630336001 2024-04-21,03:26:43.000,112,11089652,13205,0,1713670002,13029.101632529993,93.01531421999971,53556.503161680004 2024-04-21,03:26:44.000,112,11089641,13605,0,1713670003,13029.135314079998,93.01531421999971,53556.552071520004 2024-04-21,03:26:45.000,112,11089611,13405,0,1713670004,13029.195940869999,93.00826509000035,53556.58002 2024-04-21,03:26:46.000,112,11089641,13645,0,1713670005,13029.216149799999,92.98006857000291,53556.60098136 2024-04-21,03:26:47.000,112,11089627,13165,0,1713670006,13029.216149799999,93.03646160999779,53556.68482680001 2024-04-21,03:26:48.000,112,11089693,13605,0,1713670007,13029.256567659999,93.01531421999971,53556.76168512001 2024-04-21,03:26:49.000,112,11089640,13645,0,1713670008,13029.276776589999,93.00826509000035,53556.79662072 2024-04-21,03:26:50.000,112,11089673,13285,0,1713670009,13029.276776589999,93.00121596000099,53556.78264648001 2024-04-21,03:26:51.000,112,11089632,13165,0,1713670010,13029.263303969994,92.9659703100042,53556.88046616001 2024-04-21,03:26:52.000,112,11089614,13645,0,1713670011,13029.276776589999,92.95892118000484,53556.88046616001 2024-04-21,03:26:53.000,112,11089631,13525,0,1713670012,13029.29024920999,92.89547901000333,53556.92937600001 2024-04-21,03:26:54.000,112,11089647,13245,0,1713670013,13029.33066706999,92.87433161999797,53556.957324480005 2024-04-21,03:26:55.000,112,11089610,13725,0,1713670014,13029.35087599999,92.86023335999926,53556.97828584001 2024-04-21,03:26:56.000,112,11089678,13485,0,1713670015,13029.364348619994,92.80384032000438,53557.06213128 2024-04-21,03:26:57.000,112,11089631,13285,0,1713670016,13029.37108492999,92.77564379999967,53557.06213128 2024-04-21,03:26:58.000,112,11089634,13685,0,1713670017,13029.364348619994,92.69105424000008,53557.11802824001 2024-04-21,03:26:59.000,112,11089613,13365,0,1713670018,13029.364348619994,92.64875946000393,53557.13200248 2024-04-21,03:27:00.000,112,11089656,13325,0,1713670019,13029.37782124,92.61351380999986,53557.18789944001 2024-04-21,03:27:01.000,112,11089638,13605,0,1713670020,13029.35087599999,92.56416990000434,53557.27174488 2024-04-21,03:27:02.000,112,11089667,13565,0,1713670021,13029.37108492999,92.52892425000027,53557.29969336 2024-04-21,03:27:03.000,112,11089626,13405,0,1713670022,13029.35087599999,92.45138382000005,53557.292706240005 2024-04-21,03:27:04.000,112,11089597,13245,0,1713670023,13029.37782124,92.37384338999982,53557.35559032001 2024-04-21,03:27:05.000,112,11089674,13565,0,1713670024,13029.4182391,92.25400818000344,53557.29969336 2024-04-21,03:27:06.000,112,11089672,13325,0,1713670025,13029.49233850999,92.18351688000257,53557.40450016001 2024-04-21,03:27:07.000,112,11089585,13485,0,1713670026,13029.526020059995,92.13417296999978,53557.43943576 2024-04-21,03:27:08.000,112,11089621,13405,0,1713670027,13029.61359208999,92.12007471000106,53557.48135848001 2024-04-21,03:27:09.000,112,11089611,13485,0,1713670028,13029.647273639996,92.08482906000427,53557.52328120001 2024-04-21,03:27:10.000,112,11089645,13645,0,1713670029,13029.647273639996,92.08482906000427,53557.54424256 2024-04-21,03:27:11.000,112,11089633,13565,0,1713670030,13029.66074626,92.0143377600034,53557.49533272 2024-04-21,03:27:12.000,112,11089633,13285,0,1713670031,13029.66074626,91.97204297999997,53557.57219104001 2024-04-21,03:27:13.000,112,11089696,13245,0,1713670032,13029.667482569996,91.91564993999782,53557.5931524 2024-04-21,03:27:14.000,112,11089617,13445,0,1713670033,13029.667482569996,91.89450254999974,53557.62110088001 2024-04-21,03:27:15.000,112,11089587,13685,0,1713670034,13029.69442780999,91.89450254999974,53557.65603648 2024-04-21,03:27:16.000,112,11089618,14005,0,1713670035,13029.647273639996,91.83810951000487,53557.65603648 2024-04-21,03:27:17.000,112,11089593,13525,0,1713670036,13029.59338315999,91.78876560000208,53557.71193344 2024-04-21,03:27:18.000,112,11089652,13445,0,1713670037,13029.6203284,91.76056908000464,53557.71892056001 2024-04-21,03:27:19.000,112,11089619,13125,0,1713670038,13029.60011947,91.75351994999801,53557.77481752 2024-04-21,03:27:20.000,112,11089666,13325,0,1713670039,13029.6203284,91.71827430000121,53557.795778880005 2024-04-21,03:27:21.000,112,11089626,13205,0,1713670040,13029.6203284,91.69007778000378,53557.81674024001 2024-04-21,03:27:22.000,112,11089605,13565,0,1713670041,13029.57991054,91.68302865000442,53557.81674024001 2024-04-21,03:27:23.000,112,11089684,13565,0,1713670042,13029.51928375,91.57729169999948,53557.88661144001 2024-04-21,03:27:24.000,112,11089607,13285,0,1713670043,13029.55296529999,91.57024257000012,53557.88661144001 2024-04-21,03:27:25.000,112,11089629,13325,0,1713670044,13029.566437919995,91.59843909000483,53557.9425084 2024-04-21,03:27:26.000,112,11089615,13565,0,1713670045,13029.60011947,91.5208986600046,53557.977444 2024-04-21,03:27:27.000,112,11089562,13325,0,1713670046,13029.606855779995,91.42925996999838,53557.99141824 2024-04-21,03:27:28.000,112,11089685,13805,0,1713670047,13029.55296529999,91.39401432000159,53557.963469760005 2024-04-21,03:27:29.000,112,11089611,13605,0,1713670048,13029.51928375,91.33762127999944,53558.02635384001 2024-04-21,03:27:30.000,112,11089592,13365,0,1713670049,13029.51928375,91.3446704099988,53557.97045688 2024-04-21,03:27:31.000,112,11089650,13245,0,1713670050,13029.45865696,91.35876867000479,53558.012379600004 2024-04-21,03:27:32.000,112,11089598,13445,0,1713670051,13029.4182391,91.35171953999816,53558.04032808 2024-04-21,03:27:33.000,112,11089661,13445,0,1713670052,13029.344139689994,91.33762127999944,53558.05430232001 2024-04-21,03:27:34.000,112,11089660,13645,0,1713670053,13029.276776589999,91.28122824000457,53558.12417352001 2024-04-21,03:27:35.000,112,11089613,13405,0,1713670054,13029.303721829994,91.29532650000328,53558.14513488 2024-04-21,03:27:36.000,112,11089667,13925,0,1713670055,13029.27004027999,91.28122824000457,53558.1870576 2024-04-21,03:27:37.000,112,11089620,13445,0,1713670056,13029.256567659999,91.26712997999857,53558.24295456001 2024-04-21,03:27:38.000,112,11089671,13565,0,1713670057,13029.24983134999,91.25303171999985,53558.249941680006 2024-04-21,03:27:39.000,112,11089632,13765,0,1713670058,13029.216149799999,91.2459825900005,53558.24295456001 2024-04-21,03:27:40.000,112,11089607,13525,0,1713670059,13029.135314079998,91.23893346000114,53558.27789016 2024-04-21,03:27:41.000,112,11089616,13885,0,1713670060,13029.128577769989,91.25303171999985,53558.33378712 2024-04-21,03:27:42.000,112,11089633,13605,0,1713670061,13029.142050389994,91.2459825900005,53558.34077424001 2024-04-21,03:27:43.000,112,11089672,13445,0,1713670062,13029.121841459993,91.2459825900005,53558.42461968 2024-04-21,03:27:44.000,112,11089639,13405,0,1713670063,13029.074687289998,91.2459825900005,53558.47352952 2024-04-21,03:27:45.000,112,11089596,13365,0,1713670064,13029.067950979988,91.26712997999857,53558.501478 2024-04-21,03:27:46.000,112,11089625,13525,0,1713670065,13029.014060499998,91.21778607000306,53558.515452240004 2024-04-21,03:27:47.000,112,11089644,13765,0,1713670066,13029.034269429998,91.2107369400037,53558.47352952 2024-04-21,03:27:48.000,112,11089631,13285,0,1713670067,13029.034269429998,91.20368781000434,53558.57833632001 2024-04-21,03:27:49.000,112,11089622,13325,0,1713670068,13029.020796809993,91.14729477000219,53558.59929768 2024-04-21,03:27:50.000,112,11089656,13445,0,1713670069,13029.007324189988,91.11909825000475,53558.52942648001 2024-04-21,03:27:51.000,112,11089622,13285,0,1713670070,13029.014060499998,91.0627052100026,53558.59929768 2024-04-21,03:27:52.000,112,11089621,13525,0,1713670071,13029.020796809993,91.00631217000046,53558.64820752 2024-04-21,03:27:53.000,112,11089639,13485,0,1713670072,13028.987115260003,90.97106652000366,53558.66916888 2024-04-21,03:27:54.000,112,11089676,13525,0,1713670073,13029.034269429998,90.93582086999959,53558.683143120004 2024-04-21,03:27:55.000,112,11089661,13565,0,1713670074,13029.061214669993,90.85828043999936,53558.71807872 2024-04-21,03:27:56.000,112,11089620,13605,0,1713670075,13029.054478359998,90.85123131,53558.73904008 2024-04-21,03:27:57.000,112,11089674,13405,0,1713670076,13029.081423599993,90.73139610000362,53558.77397568001 2024-04-21,03:27:58.000,112,11089658,13405,0,1713670077,13029.108368839989,90.61861001999932,53558.80891128 2024-04-21,03:27:59.000,112,11089668,13845,0,1713670078,13029.067950979988,90.52697133000038,53558.80891128 2024-04-21,03:28:00.000,112,11089620,13405,0,1713670079,13029.074687289998,90.47762742000486,53558.79493704001 2024-04-21,03:28:01.000,112,11089616,13605,0,1713670080,13029.135314079998,90.393037859998,53558.89275672001 2024-04-21,03:28:02.000,112,11089609,13885,0,1713670081,13029.128577769989,90.2943500399997,53558.969615040005 2024-04-21,03:28:03.000,112,11089638,13845,0,1713670082,13029.142050389994,90.23795700000483,53558.98358928 2024-04-21,03:28:04.000,112,11089626,13405,0,1713670083,13029.148786699989,90.12517092000053,53559.01153776001 2024-04-21,03:28:05.000,112,11089658,13405,0,1713670084,13029.128577769989,90.0476304900003,53559.03249912001 2024-04-21,03:28:06.000,112,11089629,13405,0,1713670085,13029.081423599993,90.01943397000286,53559.067434720004 2024-04-21,03:28:07.000,112,11089692,13445,0,1713670086,13029.074687289998,89.94189354000264,53559.11634456 2024-04-21,03:28:08.000,112,11089665,13645,0,1713670087,13029.061214669993,89.88550050000049,53559.13031880001 2024-04-21,03:28:09.000,112,11089636,13525,0,1713670088,13029.047742049988,89.82205832999898,53559.14429304 2024-04-21,03:28:10.000,112,11089609,13405,0,1713670089,13029.014060499998,89.77271442000347,53559.1652544 2024-04-21,03:28:11.000,112,11089598,13365,0,1713670090,13028.987115260003,89.74451789999875,53559.17224152 2024-04-21,03:28:12.000,112,11089645,13765,0,1713670091,13028.953433709998,89.68107573000452,53559.1652544 2024-04-21,03:28:13.000,112,11089652,13445,0,1713670092,13028.933224779998,89.65287920999981,53559.17224152 2024-04-21,03:28:14.000,112,11089649,13645,0,1713670093,13028.872597989997,89.63878095000109,53559.24211272 2024-04-21,03:28:15.000,112,11089631,13085,0,1713670094,13028.892806919997,89.6035353000043,53559.2700612 2024-04-21,03:28:16.000,112,11089597,13565,0,1713670095,13028.811971199997,89.58238790999894,53559.24211272 2024-04-21,03:28:17.000,112,11089650,13485,0,1713670096,13028.791762269997,89.57533877999958,53559.26307408 2024-04-21,03:28:18.000,112,11089630,13765,0,1713670097,13028.805234890002,89.5894370399983,53559.235125600004 2024-04-21,03:28:19.000,112,11089684,13205,0,1713670098,13028.758080719992,89.57533877999958,53559.24909984001 2024-04-21,03:28:20.000,112,11089656,13325,0,1713670099,13028.825443820002,89.58238790999894,53559.29800968001 2024-04-21,03:28:21.000,112,11089647,13485,0,1713670100,13028.838916439992,89.5894370399983,53559.36089376 2024-04-21,03:28:22.000,112,11089689,13605,0,1713670101,13028.872597989997,89.56124052000087,53559.36089376 2024-04-21,03:28:23.000,112,11089633,13645,0,1713670102,13028.899543229993,89.51189660999808,53559.38185512 2024-04-21,03:28:24.000,112,11089679,13845,0,1713670103,13028.946697400002,89.47665096000128,53559.41679072001 2024-04-21,03:28:25.000,112,11089634,13605,0,1713670104,13029.014060499998,89.44845444000384,53559.402816480004 2024-04-21,03:28:26.000,112,11089683,13445,0,1713670105,13029.027533119988,89.3920614000017,53559.4098036 2024-04-21,03:28:27.000,112,11089646,13485,0,1713670106,13029.088159909988,89.38501227000233,53559.423777840006 2024-04-21,03:28:28.000,112,11089599,13085,0,1713670107,13029.148786699989,89.33566835999954,53559.45172632 2024-04-21,03:28:29.000,112,11089638,13125,0,1713670108,13029.162259319994,89.32157010000083,53559.45871344 2024-04-21,03:28:30.000,112,11089668,13365,0,1713670109,13029.243095039994,89.25812792999932,53559.45172632 2024-04-21,03:28:31.000,112,11089676,13685,0,1713670110,13029.27004027999,89.19468575999781,53559.53557176001 2024-04-21,03:28:32.000,112,11089679,13565,0,1713670111,13029.29024920999,89.16648924000037,53559.60544296 2024-04-21,03:28:33.000,112,11089662,13605,0,1713670112,13029.296985519999,89.12419446000422,53559.6543528 2024-04-21,03:28:34.000,112,11089686,13725,0,1713670113,13029.296985519999,89.0959979399995,53559.6543528 2024-04-21,03:28:35.000,112,11089701,13765,0,1713670114,13029.31045813999,88.9973101200012,53559.63339144001 2024-04-21,03:28:36.000,112,11089654,13685,0,1713670115,13029.323930759994,88.9620644700044,53559.69627552 2024-04-21,03:28:37.000,112,11089677,13605,0,1713670116,13029.31045813999,88.89157317000354,53559.70326264001 2024-04-21,03:28:38.000,112,11089674,13405,0,1713670117,13029.35087599999,88.86337664999883,53559.7940952 2024-04-21,03:28:39.000,112,11089696,13885,0,1713670118,13029.35761231,88.77173795999988,53559.738198240004 2024-04-21,03:28:40.000,112,11089677,13885,0,1713670119,13029.35087599999,88.70124665999901,53559.724224 2024-04-21,03:28:41.000,112,11089690,13485,0,1713670120,13029.384557549994,88.64485362000414,53559.78710808 2024-04-21,03:28:42.000,112,11089691,13765,0,1713670121,13029.37782124,88.51092015000177,53559.80108232001 2024-04-21,03:28:43.000,112,11089641,13525,0,1713670122,13029.424975409995,88.4051832000041,53559.82204368 2024-04-21,03:28:44.000,112,11089649,13405,0,1713670123,13029.45192064999,88.34879016000195,53559.82903080001 2024-04-21,03:28:45.000,112,11089626,13445,0,1713670124,13029.49233850999,88.29944624999916,53559.84999216001 2024-04-21,03:28:46.000,112,11089678,13645,0,1713670125,13029.51254743999,88.23600407999766,53559.87095352001 2024-04-21,03:28:47.000,112,11089634,13365,0,1713670126,13029.51928375,88.18666017000214,53559.91986336001 2024-04-21,03:28:48.000,112,11089632,13285,0,1713670127,13029.55296529999,88.08092322000448,53559.905889120004 2024-04-21,03:28:49.000,112,11089651,13565,0,1713670128,13029.566437919995,88.04567757000041,53559.94781184001 2024-04-21,03:28:50.000,112,11089701,13645,0,1713670129,13029.57991054,87.97518626999954,53560.0037088 2024-04-21,03:28:51.000,112,11089630,13885,0,1713670130,13029.6203284,87.90469496999867,53559.98274744 2024-04-21,03:28:52.000,112,11089627,13245,0,1713670131,13029.65400994999,87.87649845000124,53559.98274744 2024-04-21,03:28:53.000,112,11089684,13765,0,1713670132,13029.65400994999,87.79190889000165,53560.05261864 2024-04-21,03:28:54.000,112,11089668,13445,0,1713670133,13029.707900429996,87.77076150000357,53560.024670160004 2024-04-21,03:28:55.000,112,11089649,13285,0,1713670134,13029.72137305,87.72141759000078,53560.05960576 2024-04-21,03:28:56.000,112,11089667,13645,0,1713670135,13029.734845669991,87.65797541999927,53560.073580000004 2024-04-21,03:28:57.000,112,11089647,13525,0,1713670136,13029.734845669991,87.58043498999905,53560.08056712 2024-04-21,03:28:58.000,112,11089620,13605,0,1713670137,13029.76179091,87.50994368999818,53560.143451200005 2024-04-21,03:28:59.000,112,11089619,13925,0,1713670138,13029.768527219996,87.46059978000267,53560.03165728 2024-04-21,03:29:00.000,112,11089641,13405,0,1713670139,13029.802208770001,87.43945239000459,53560.08056712 2024-04-21,03:29:01.000,112,11089641,13325,0,1713670140,13029.822417700001,87.37601022000308,53560.073580000004 2024-04-21,03:29:02.000,112,11089648,13565,0,1713670141,13029.889780799997,87.31961718000093,53560.15043832 2024-04-21,03:29:03.000,112,11089691,13325,0,1713670142,13029.909989729997,87.26322413999878,53560.16441256001 2024-04-21,03:29:04.000,112,11089661,13325,0,1713670143,13029.916726039992,87.18568370999856,53560.18537392001 2024-04-21,03:29:05.000,112,11089679,13405,0,1713670144,13029.977352829992,87.10814327999833,53560.248258 2024-04-21,03:29:06.000,112,11089676,13685,0,1713670145,13029.950407589997,87.06584850000218,53560.241270880004 2024-04-21,03:29:07.000,112,11089647,13405,0,1713670146,13029.984089140002,87.03765198000474,53560.241270880004 2024-04-21,03:29:08.000,112,11089633,13325,0,1713670147,13029.990825449997,87.01650458999939,53560.33909056 2024-04-21,03:29:09.000,112,11089631,13805,0,1713670148,13030.011034379997,86.98125894000259,53560.29018072 2024-04-21,03:29:10.000,112,11089671,13525,0,1713670149,13030.011034379997,86.91781677000108,53560.35306480001 2024-04-21,03:29:11.000,112,11089645,13205,0,1713670150,13030.011034379997,86.84732547000021,53560.32511632 2024-04-21,03:29:12.000,112,11089658,13325,0,1713670151,13030.004298070002,86.79093242999807,53560.29716784 2024-04-21,03:29:13.000,112,11089645,13565,0,1713670152,13030.024507000002,86.73453939000319,53560.41594888 2024-04-21,03:29:14.000,112,11089693,13565,0,1713670153,13030.004298070002,86.70634286999848,53560.39498752 2024-04-21,03:29:15.000,112,11089647,13405,0,1713670154,13029.997561759992,86.67814635000104,53560.429923120006 2024-04-21,03:29:16.000,112,11089683,13645,0,1713670155,13030.051452239997,86.62880243999825,53560.46485872 2024-04-21,03:29:17.000,112,11089661,13565,0,1713670156,13030.017770689992,86.57945853000274,53560.40197464001 2024-04-21,03:29:18.000,112,11089617,13245,0,1713670157,13030.051452239997,86.54421287999867,53560.478832960005 2024-04-21,03:29:19.000,112,11089688,13405,0,1713670158,13030.064924860002,86.49486897000315,53560.527742800004 2024-04-21,03:29:20.000,112,11089730,13445,0,1713670159,13030.058188549992,86.42437767000229,53560.51376856 2024-04-21,03:29:21.000,112,11089656,13565,0,1713670160,13030.091870099997,86.40323028000421,53560.54171704001 2024-04-21,03:29:22.000,112,11089650,13365,0,1713670161,13030.118815339993,86.35388637000142,53560.56966552001 2024-04-21,03:29:23.000,112,11089634,13405,0,1713670162,13030.112079029997,86.31159158999799,53560.597614000006 2024-04-21,03:29:24.000,112,11089727,13405,0,1713670163,13030.125551650002,86.29044419999991,53560.60460112 2024-04-21,03:29:25.000,112,11089692,13525,0,1713670164,13030.125551650002,86.2411002900044,53560.68844656001 2024-04-21,03:29:26.000,112,11089675,13925,0,1713670165,13030.152496889998,86.25519855000312,53560.744343520004 2024-04-21,03:29:27.000,112,11089629,13765,0,1713670166,13030.132287959997,86.1917563800016,53560.73036928 2024-04-21,03:29:28.000,112,11089673,13525,0,1713670167,13030.172705819998,86.18470725000225,53560.73735640001 2024-04-21,03:29:29.000,112,11089626,13165,0,1713670168,13030.206387370003,86.20585464000033,53560.82818896 2024-04-21,03:29:30.000,112,11089641,13365,0,1713670169,13030.253541539998,86.2270020299984,53560.80722760001 2024-04-21,03:29:31.000,112,11089660,13165,0,1713670170,13030.300695709993,86.25519855000312,53560.94697 2024-04-21,03:29:32.000,112,11089680,13685,0,1713670171,13030.374795119998,86.29749332999927,53560.95395712001 2024-04-21,03:29:33.000,112,11089641,13205,0,1713670172,13030.401740359994,86.30454245999863,53560.96094424 2024-04-21,03:29:34.000,112,11089671,13405,0,1713670173,13030.455630839999,86.33273898000334,53561.030815440005 2024-04-21,03:29:35.000,112,11089633,13445,0,1713670174,13030.52973024999,86.36798463000014,53561.051776800006 2024-04-21,03:29:36.000,112,11089616,13565,0,1713670175,13030.583620729994,86.36093550000078,53561.07273816001 2024-04-21,03:29:37.000,112,11089682,13765,0,1713670176,13030.65772014,86.42437767000229,53561.19151920001 2024-04-21,03:29:38.000,112,11089665,13405,0,1713670177,13030.704874309995,86.44552506000036,53561.219467680006 2024-04-21,03:29:39.000,112,11089632,13485,0,1713670178,13030.765501099995,86.45962331999908,53561.23344192 2024-04-21,03:29:40.000,112,11089631,13525,0,1713670179,13030.77897372,86.50896723000187,53561.30331312 2024-04-21,03:29:41.000,112,11089660,13285,0,1713670180,13030.866545749996,86.50896723000187,53561.3312616 2024-04-21,03:29:42.000,112,11089685,13325,0,1713670181,13030.89349098999,86.57240940000338,53561.44305552 2024-04-21,03:29:43.000,112,11089674,13165,0,1713670182,13031.001271950001,86.59355679000146,53561.436068400006 2024-04-21,03:29:44.000,112,11089640,13605,0,1713670183,13031.014744569991,86.60765505000018,53561.51991384 2024-04-21,03:29:45.000,112,11089629,13245,0,1713670184,13031.034953499991,86.57945853000274,53561.54786232001 2024-04-21,03:29:46.000,112,11089655,13125,0,1713670185,13031.109052909997,86.57240940000338,53561.582797920004 2024-04-21,03:29:47.000,112,11089670,13245,0,1713670186,13031.189888629997,86.59355679000146,53561.63869488 2024-04-21,03:29:48.000,112,11089675,13565,0,1713670187,13031.223570180002,86.5865076600021,53561.70856608 2024-04-21,03:29:49.000,112,11089650,13445,0,1713670188,13031.297669589992,86.64290070000425,53561.7854244 2024-04-21,03:29:50.000,112,11089632,13565,0,1713670189,13031.351560069998,86.67109722000168,53561.83433424 2024-04-21,03:29:51.000,112,11089656,13805,0,1713670190,13031.412186859998,86.69224460999976,53561.87625696 2024-04-21,03:29:52.000,112,11089626,13405,0,1713670191,13031.445868409988,86.69224460999976,53561.90420544 2024-04-21,03:29:53.000,112,11089668,13725,0,1713670192,13031.533440439998,86.72044113000447,53561.95311528 2024-04-21,03:29:54.000,112,11089659,13405,0,1713670193,13031.526704129989,86.72044113000447,53562.02997360001 2024-04-21,03:29:55.000,112,11089709,13245,0,1713670194,13031.560385679993,86.72044113000447,53562.09285768 2024-04-21,03:29:56.000,112,11089632,13325,0,1713670195,13031.526704129989,86.75568678000127,53562.14176752 2024-04-21,03:29:57.000,112,11089637,13405,0,1713670196,13031.553649369998,86.76273591000063,53562.21163872 2024-04-21,03:29:58.000,112,11089646,13445,0,1713670197,13031.587330919989,86.85437459999957,53562.24657432001 2024-04-21,03:29:59.000,112,11089667,13245,0,1713670198,13031.587330919989,86.86847285999829,53562.35138112 2024-04-21,03:30:00.000,112,11089624,13165,0,1713670199,13031.621012469994,86.93896415999916,53562.34439400001 2024-04-21,03:30:01.000,112,11089681,13525,0,1713670200,13031.600803539994,86.93896415999916,53562.40727808 2024-04-21,03:30:02.000,112,11089637,13085,0,1713670201,13031.587330919989,87.0306028499981,53562.421252320004 2024-04-21,03:30:03.000,112,11089660,13445,0,1713670202,13031.587330919989,87.02355371999874,53562.48413640001 2024-04-21,03:30:04.000,112,11089626,13245,0,1713670203,13031.499758889993,87.08699589000025,53562.53304624001 2024-04-21,03:30:05.000,112,11089630,13285,0,1713670204,13031.486286269988,87.15043806000176,53562.55400760001 2024-04-21,03:30:06.000,112,11089670,13045,0,1713670205,13031.472813649998,87.18568370999856,53562.609904560006 2024-04-21,03:30:07.000,112,11089645,13365,0,1713670206,13031.459341029993,87.21388023000327,53562.658814400005 2024-04-21,03:30:08.000,112,11089689,13245,0,1713670207,13031.439132099993,87.26322413999878,53562.71471136 2024-04-21,03:30:09.000,112,11089593,13685,0,1713670208,13031.405450550003,87.33371543999965,53562.74265984 2024-04-21,03:30:10.000,112,11089631,13725,0,1713670209,13031.412186859998,87.35486282999773,53562.84746664001 2024-04-21,03:30:11.000,112,11089683,13365,0,1713670210,13031.391977929998,87.3901084800018,53562.89637648001 2024-04-21,03:30:12.000,112,11089626,13245,0,1713670211,13031.365032690002,87.4253541299986,53562.88938936001 2024-04-21,03:30:13.000,112,11089633,13245,0,1713670212,13031.311142209997,87.48174717000074,53562.924324960004 2024-04-21,03:30:14.000,112,11089674,13685,0,1713670213,13031.331351139997,87.50289455999882,53562.95926056 2024-04-21,03:30:15.000,112,11089670,13765,0,1713670214,13031.290933279997,87.52404195000418,53562.98720904001 2024-04-21,03:30:16.000,112,11089653,13485,0,1713670215,13031.250515419997,87.50994368999818,53563.0081704 2024-04-21,03:30:17.000,112,11089689,13365,0,1713670216,13031.216833869992,87.54518934000225,53563.10599008001 2024-04-21,03:30:18.000,112,11089600,13285,0,1713670217,13031.230306489997,87.55928760000097,53563.09900296 2024-04-21,03:30:19.000,112,11089651,13085,0,1713670218,13031.243779110002,87.54518934000225,53563.13393856001 2024-04-21,03:30:20.000,112,11089667,13685,0,1713670219,13031.290933279997,87.53109108000353,53563.20380976001 2024-04-21,03:30:21.000,112,11089648,13205,0,1713670220,13031.317878519993,87.57338585999969,53563.18983552 2024-04-21,03:30:22.000,112,11089672,13205,0,1713670221,13031.331351139997,87.5381402100029,53563.30861656 2024-04-21,03:30:23.000,112,11089654,13605,0,1713670222,13031.365032690002,87.5381402100029,53563.31560368 2024-04-21,03:30:24.000,112,11089652,13365,0,1713670223,13031.391977929998,87.56633673000033,53563.35053928001 2024-04-21,03:30:25.000,112,11089701,13325,0,1713670224,13031.405450550003,87.60863151000376,53563.38547488 2024-04-21,03:30:26.000,112,11089644,13285,0,1713670225,13031.493022579998,87.61568064000312,53563.39944912001 2024-04-21,03:30:27.000,112,11089674,13165,0,1713670226,13031.533440439998,87.62977890000184,53563.48329456 2024-04-21,03:30:28.000,112,11089650,13845,0,1713670227,13031.594067229998,87.66502454999863,53563.51124304 2024-04-21,03:30:29.000,112,11089639,13125,0,1713670228,13031.627748779989,87.66502454999863,53563.56015288001 2024-04-21,03:30:30.000,112,11089667,13245,0,1713670229,13031.681639259994,87.62272977000248,53563.595088480004 2024-04-21,03:30:31.000,112,11089649,13765,0,1713670230,13031.735529739999,87.65092628999992,53563.68592104001 2024-04-21,03:30:32.000,112,11089651,13485,0,1713670231,13031.78942021999,87.72846672000014,53563.67893392 2024-04-21,03:30:33.000,112,11089644,13765,0,1713670232,13031.89046486999,87.78485976000229,53563.79072784 2024-04-21,03:30:34.000,112,11089662,13445,0,1713670233,13031.95109165999,87.8342036699978,53563.783740720006 2024-04-21,03:30:35.000,112,11089651,13285,0,1713670234,13032.03866369,87.89764583999931,53563.85361192001 2024-04-21,03:30:36.000,112,11089631,13405,0,1713670235,13032.146444649996,87.9469897500021,53563.90252176001 2024-04-21,03:30:37.000,112,11089651,13245,0,1713670236,13032.227280369996,87.9963336600049,53563.9863672 2024-04-21,03:30:38.000,112,11089608,13285,0,1713670237,13032.341797640001,88.05977582999913,53564.08418688 2024-04-21,03:30:39.000,112,11089600,13165,0,1713670238,13032.395688119992,88.12321800000063,53564.16104520001 2024-04-21,03:30:40.000,112,11089621,13485,0,1713670239,13032.523678010002,88.1937093000015,53564.18200656 2024-04-21,03:30:41.000,112,11089639,13365,0,1713670240,13032.611250039998,88.24305321000429,53564.3007876 2024-04-21,03:30:42.000,112,11089655,13365,0,1713670241,13032.712294689998,88.32764277000388,53564.32873608001 2024-04-21,03:30:43.000,112,11089688,13645,0,1713670242,13032.745976239989,88.41928146000282,53564.44053 2024-04-21,03:30:44.000,112,11089652,13445,0,1713670243,13032.860493509994,88.4756744999977,53564.51738832 2024-04-21,03:30:45.000,112,11089619,13365,0,1713670244,13032.921120299994,88.54616579999856,53564.60822088 2024-04-21,03:30:46.000,112,11089635,13565,0,1713670245,13033.00869232999,88.58846058000199,53564.76193752001 2024-04-21,03:30:47.000,112,11089637,13525,0,1713670246,13033.062582809995,88.67305014000158,53564.83180872001 2024-04-21,03:30:48.000,112,11089629,13325,0,1713670247,13033.183836389995,88.74354144000245,53564.87373144 2024-04-21,03:30:49.000,112,11089610,13485,0,1713670248,13033.2579358,88.81403274000331,53564.97853824001 2024-04-21,03:30:50.000,112,11089652,13485,0,1713670249,13033.31856259,88.90567143000226,53565.069370799996 2024-04-21,03:30:51.000,112,11089635,13365,0,1713670250,13033.37918938,88.95501533999777,53565.16719048001 2024-04-21,03:30:52.000,112,11089641,13405,0,1713670251,13033.473497719991,89.05370316000335,53565.271997280004 2024-04-21,03:30:53.000,112,11089684,13685,0,1713670252,13033.534124509992,89.04665403000399,53565.29994576 2024-04-21,03:30:54.000,112,11089629,13565,0,1713670253,13033.574542369992,89.11714533000486,53565.44667528 2024-04-21,03:30:55.000,112,11089613,13685,0,1713670254,13033.689059639997,89.15239098000166,53565.558469200005 2024-04-21,03:30:56.000,112,11089613,13565,0,1713670255,13033.823785840003,89.19468575999781,53565.64930176001 2024-04-21,03:30:57.000,112,11089608,13365,0,1713670256,13033.931566799998,89.2087840200038,53565.75410856 2024-04-21,03:30:58.000,112,11089716,13445,0,1713670257,13034.052820379999,89.21583315000316,53565.893850960005 2024-04-21,03:30:59.000,112,11089672,12925,0,1713670258,13034.21449182,89.26517705999868,53565.907825199996 2024-04-21,03:31:00.000,112,11089730,13525,0,1713670259,13034.382899569995,89.32157010000083,53566.1174388 2024-04-21,03:31:01.000,112,11089662,13445,0,1713670260,13034.544571009996,89.36386488000426,53566.18731 2024-04-21,03:31:02.000,112,11089613,13245,0,1713670261,13034.686033519996,89.3920614000017,53566.299103920006 2024-04-21,03:31:03.000,112,11089695,13525,0,1713670262,13034.847704959997,89.40615966000041,53566.41788496001 2024-04-21,03:31:04.000,112,11089657,13565,0,1713670263,13035.056530569993,89.44845444000384,53566.55762736001 2024-04-21,03:31:05.000,112,11089611,13565,0,1713670264,13035.211465699998,89.43435617999785,53566.65544704001 2024-04-21,03:31:06.000,112,11089631,13405,0,1713670265,13035.36640082999,89.49779834999936,53566.80916368 2024-04-21,03:31:07.000,112,11089654,13445,0,1713670266,13035.52807226999,89.49779834999936,53566.92095760001 2024-04-21,03:31:08.000,112,11089624,13685,0,1713670267,13035.68974370999,89.5541913900015,53567.01179016001 2024-04-21,03:31:09.000,112,11089652,13565,0,1713670268,13035.844678839996,89.58238790999894,53567.15153256 2024-04-21,03:31:10.000,112,11089623,13405,0,1713670269,13035.972668729992,89.61763356000301,53567.333197680004 2024-04-21,03:31:11.000,112,11089681,13245,0,1713670270,13036.154549099992,89.65287920999981,53567.38210752 2024-04-21,03:31:12.000,112,11089634,13365,0,1713670271,13036.296011609993,89.69517399000324,53567.51486280001 2024-04-21,03:31:13.000,112,11089687,13525,0,1713670272,13036.450946739998,89.7022231200026,53567.6546052 2024-04-21,03:31:14.000,112,11089644,13765,0,1713670273,13036.58567293999,89.74451789999875,53567.75941200001 2024-04-21,03:31:15.000,112,11089636,13485,0,1713670274,13036.76755330999,89.77271442000347,53567.85024456001 2024-04-21,03:31:16.000,112,11089650,13445,0,1713670275,13036.922488439996,89.79386181000154,53568.05287104 2024-04-21,03:31:17.000,112,11089634,13205,0,1713670276,13037.03700571,89.84320572000433,53568.08780664 2024-04-21,03:31:18.000,112,11089656,13405,0,1713670277,13037.185204529997,89.82910745999834,53568.22056192 2024-04-21,03:31:19.000,112,11089644,13405,0,1713670278,13037.340139660002,89.82910745999834,53568.3882528 2024-04-21,03:31:20.000,112,11089634,13325,0,1713670279,13037.468129549998,89.8502548500037,53568.51402096 2024-04-21,03:31:21.000,112,11089676,13445,0,1713670280,13037.535492649993,89.85730398000305,53568.61882776001 2024-04-21,03:31:22.000,112,11089648,13365,0,1713670281,13037.670218849998,89.90664788999857,53568.7725444 2024-04-21,03:31:23.000,112,11089606,13365,0,1713670282,13037.744318259989,89.93484441000328,53568.87036408 2024-04-21,03:31:24.000,112,11089643,13725,0,1713670283,13037.86557183999,89.93484441000328,53568.99613224 2024-04-21,03:31:25.000,112,11089627,13645,0,1713670284,13037.92619862999,89.99828658000479,53569.10792616 2024-04-21,03:31:26.000,112,11089632,13205,0,1713670285,13038.00703434999,89.99828658000479,53569.198758720006 2024-04-21,03:31:27.000,112,11089633,13645,0,1713670286,13038.09460638,90.00533571000415,53569.317539760006 2024-04-21,03:31:28.000,112,11089658,13605,0,1713670287,13038.14849685999,90.04058136000094,53569.40837232001 2024-04-21,03:31:29.000,112,11089643,13605,0,1713670288,13038.21585996,90.07582700999774,53569.55510184001 2024-04-21,03:31:30.000,112,11089642,13245,0,1713670289,13038.263014129996,90.07582700999774,53569.7158056 2024-04-21,03:31:31.000,112,11089579,13725,0,1713670290,13038.323640919996,90.08992527000373,53569.76471544 2024-04-21,03:31:32.000,112,11089637,14045,0,1713670291,13038.391004019992,90.11107266000181,53569.86253512001 2024-04-21,03:31:33.000,112,11089636,13725,0,1713670292,13038.377531400001,90.13222004999989,53569.9254192 2024-04-21,03:31:34.000,112,11089585,13565,0,1713670293,13038.451630809992,90.17451483000332,53570.03022600001 2024-04-21,03:31:35.000,112,11089629,13485,0,1713670294,13038.498784980002,90.12517092000053,53570.1000972 2024-04-21,03:31:36.000,112,11089632,13325,0,1713670295,13038.532466529992,90.1604165700046,53570.22586536001 2024-04-21,03:31:37.000,112,11089619,13605,0,1713670296,13038.552675459992,90.15336743999796,53570.3097108 2024-04-21,03:31:38.000,112,11089625,13365,0,1713670297,13038.586357009997,90.1956622200014,53570.351633520004 2024-04-21,03:31:39.000,112,11089670,13565,0,1713670298,13038.620038560002,90.1956622200014,53570.40753048 2024-04-21,03:31:40.000,112,11089625,13485,0,1713670299,13038.640247490002,90.20976048000011,53570.50535016 2024-04-21,03:31:41.000,112,11089620,13565,0,1713670300,13038.707610589998,90.17451483000332,53570.63111832001 2024-04-21,03:31:42.000,112,11089656,13405,0,1713670301,13038.795182619993,90.15336743999796,53570.67304104 2024-04-21,03:31:43.000,112,11089653,13605,0,1713670302,13038.882754649989,90.20976048000011,53570.77086072 2024-04-21,03:31:44.000,112,11089668,13565,0,1713670303,13038.943381439989,90.1956622200014,53570.81278344 2024-04-21,03:31:45.000,112,11089640,13845,0,1713670304,13039.00400822999,90.1956622200014,53570.854706160004 2024-04-21,03:31:46.000,112,11089672,13365,0,1713670305,13039.14547073999,90.20271135000075,53571.0084228 2024-04-21,03:31:47.000,112,11089622,13685,0,1713670306,13039.20609752999,90.20976048000011,53571.06431976001 2024-04-21,03:31:48.000,112,11089664,13445,0,1713670307,13039.320614799995,90.16746570000396,53571.13419096001 2024-04-21,03:31:49.000,112,11089679,13605,0,1713670308,13039.41492314,90.18156396000268,53571.190087920004 2024-04-21,03:31:50.000,112,11089641,13885,0,1713670309,13039.563121959996,90.21680960999947,53571.30188184001 2024-04-21,03:31:51.000,112,11089643,13405,0,1713670310,13039.677639230002,90.20976048000011,53571.38572728 2024-04-21,03:31:52.000,112,11089655,13765,0,1713670311,13039.724793399997,90.23090786999819,53571.476559840004 2024-04-21,03:31:53.000,112,11089632,13485,0,1713670312,13039.846046979997,90.23090786999819,53571.525469680004 2024-04-21,03:31:54.000,112,11089619,13965,0,1713670313,13039.940355319988,90.23795700000483,53571.602328 2024-04-21,03:31:55.000,112,11089669,13605,0,1713670314,13039.994245799993,90.26615352000226,53571.665212080006 2024-04-21,03:31:56.000,112,11089621,13845,0,1713670315,13040.102026759989,90.25205526000354,53571.763031760005 2024-04-21,03:31:57.000,112,11089584,13645,0,1713670316,13040.135708309994,90.25205526000354,53571.881812800006 2024-04-21,03:31:58.000,112,11089615,13485,0,1713670317,13040.176126169994,90.1956622200014,53571.93770976 2024-04-21,03:31:59.000,112,11089638,13485,0,1713670318,13040.216544029994,90.24500613000419,53572.000593840006 2024-04-21,03:32:00.000,112,11089642,13365,0,1713670319,13040.27043451,90.25205526000354,53572.049503680006 2024-04-21,03:32:01.000,112,11089636,13405,0,1713670320,13040.277170819994,90.21680960999947,53572.14033624001 2024-04-21,03:32:02.000,112,11089647,13405,0,1713670321,13040.31085237,90.20271135000075,53572.17527184 2024-04-21,03:32:03.000,112,11089661,13405,0,1713670322,13040.29064344,90.20271135000075,53572.196233200004 2024-04-21,03:32:04.000,112,11089671,13965,0,1713670323,13040.277170819994,90.16746570000396,53572.315014240005 2024-04-21,03:32:05.000,112,11089649,13645,0,1713670324,13040.30411605999,90.18156396000268,53572.384885440006 2024-04-21,03:32:06.000,112,11089620,13845,0,1713670325,13040.277170819994,90.16746570000396,53572.4407824 2024-04-21,03:32:07.000,112,11089648,13565,0,1713670326,13040.26369819999,90.13926917999925,53572.46174376 2024-04-21,03:32:08.000,112,11089636,13245,0,1713670327,13040.22328033999,90.12517092000053,53572.433795280005 2024-04-21,03:32:09.000,112,11089675,13605,0,1713670328,13040.162653549989,90.12517092000053,53572.55956344 2024-04-21,03:32:10.000,112,11089668,13685,0,1713670329,13040.155917239994,90.10402353000245,53572.552576320006 2024-04-21,03:32:11.000,112,11089588,13325,0,1713670330,13040.088554139998,90.09697440000309,53572.65738312 2024-04-21,03:32:12.000,112,11089664,13725,0,1713670331,13040.027927349998,90.08992527000373,53572.63642176 2024-04-21,03:32:13.000,112,11089649,13285,0,1713670332,13039.953827939993,90.09697440000309,53572.6853316 2024-04-21,03:32:14.000,112,11089591,13565,0,1713670333,13039.893201149993,90.08992527000373,53572.720267200006 2024-04-21,03:32:15.000,112,11089632,13485,0,1713670334,13039.798892810002,90.10402353000245,53572.720267200006 2024-04-21,03:32:16.000,112,11089618,13565,0,1713670335,13039.724793399997,90.08287614000437,53572.69231872001 2024-04-21,03:32:17.000,112,11089605,13245,0,1713670336,13039.590067199992,90.08992527000373,53572.74122856001 2024-04-21,03:32:18.000,112,11089564,13125,0,1713670337,13039.495758860001,90.05467961999966,53572.720267200006 2024-04-21,03:32:19.000,112,11089673,13405,0,1713670338,13039.421659449996,90.01943397000286,53572.74821568 2024-04-21,03:32:20.000,112,11089627,13805,0,1713670339,13039.34756003999,90.00533571000415,53572.79712552 2024-04-21,03:32:21.000,112,11089660,13325,0,1713670340,13039.20609752999,90.01943397000286,53572.769177040005 2024-04-21,03:32:22.000,112,11089619,13565,0,1713670341,13039.078107639994,90.0123848400035,53572.7552028 2024-04-21,03:32:23.000,112,11089621,13085,0,1713670342,13038.997271919994,89.99123744999815,53572.79712552 2024-04-21,03:32:24.000,112,11089619,13285,0,1713670343,13038.896227269994,89.95599180000136,53572.825074 2024-04-21,03:32:25.000,112,11089659,13325,0,1713670344,13038.788446309998,89.95599180000136,53572.72725432 2024-04-21,03:32:26.000,112,11089616,13565,0,1713670345,13038.687401659998,89.91369701999793,53572.73424144 2024-04-21,03:32:27.000,112,11089613,13365,0,1713670346,13038.586357009997,89.92074615000456,53572.67834448 2024-04-21,03:32:28.000,112,11089665,13285,0,1713670347,13038.539202840002,89.92074615000456,53572.67834448 2024-04-21,03:32:29.000,112,11089652,13605,0,1713670348,13038.465103429997,89.89254962999985,53572.67135736001 2024-04-21,03:32:30.000,112,11089629,13525,0,1713670349,13038.397740330001,89.89254962999985,53572.62943464 2024-04-21,03:32:31.000,112,11089672,13445,0,1713670350,13038.404476639997,89.86435311000241,53572.62943464 2024-04-21,03:32:32.000,112,11089617,13565,0,1713670351,13038.316904610001,89.86435311000241,53572.60847328 2024-04-21,03:32:33.000,112,11089680,13565,0,1713670352,13038.276486750001,89.8502548500037,53572.650396000005 2024-04-21,03:32:34.000,112,11089648,13605,0,1713670353,13038.310168299991,89.8361565899977,53572.55956344 2024-04-21,03:32:35.000,112,11089677,13765,0,1713670354,13038.229332579991,89.8361565899977,53572.55956344 2024-04-21,03:32:36.000,112,11089665,13925,0,1713670355,13038.242805199996,89.8361565899977,53572.5106536 2024-04-21,03:32:37.000,112,11089634,13525,0,1713670356,13038.21585996,89.85730398000305,53572.51764072 2024-04-21,03:32:38.000,112,11089607,13165,0,1713670357,13038.182178409996,89.89254962999985,53572.5106536 2024-04-21,03:32:39.000,112,11089695,13685,0,1713670358,13038.1754421,89.93484441000328,53572.45475664001 2024-04-21,03:32:40.000,112,11089654,13485,0,1713670359,13038.16870578999,89.948942670002,53572.4407824 2024-04-21,03:32:41.000,112,11089626,13405,0,1713670360,13038.18891471999,89.95599180000136,53572.41283392 2024-04-21,03:32:42.000,112,11089657,13325,0,1713670361,13038.19565103,89.97009006000008,53572.40584680001 2024-04-21,03:32:43.000,112,11089645,13605,0,1713670362,13038.19565103,89.99123744999815,53572.37789832001 2024-04-21,03:32:44.000,112,11089689,13405,0,1713670363,13038.249541509991,90.01943397000286,53572.315014240005 2024-04-21,03:32:45.000,112,11089645,13525,0,1713670364,13038.209123649991,90.06172874999902,53572.32898848001 2024-04-21,03:32:46.000,112,11089651,13605,0,1713670365,13038.283223059996,90.09697440000309,53572.35693696001 2024-04-21,03:32:47.000,112,11089648,13605,0,1713670366,13038.337113540001,90.1463183099986,53572.39187256 2024-04-21,03:32:48.000,112,11089655,13645,0,1713670367,13038.377531400001,90.22385873999883,53572.363924080004 2024-04-21,03:32:49.000,112,11089647,13565,0,1713670368,13038.397740330001,90.26615352000226,53572.34296272 2024-04-21,03:32:50.000,112,11089688,13045,0,1713670369,13038.451630809992,90.31549742999778,53572.34296272 2024-04-21,03:32:51.000,112,11089661,13445,0,1713670370,13038.471839739992,90.35074308000185,53572.335975600006 2024-04-21,03:32:52.000,112,11089709,13565,0,1713670371,13038.505521289997,90.42828351000207,53572.32200136 2024-04-21,03:32:53.000,112,11089636,13445,0,1713670372,13038.586357009997,90.48467655000422,53572.363924080004 2024-04-21,03:32:54.000,112,11089679,13485,0,1713670373,13038.660456420002,90.6045117600006,53572.32898848001 2024-04-21,03:32:55.000,112,11089641,13925,0,1713670374,13038.727819519998,90.64680654000404,53572.34994984 2024-04-21,03:32:56.000,112,11089608,13325,0,1713670375,13038.741292139988,90.68910132000019,53572.39187256 2024-04-21,03:32:57.000,112,11089648,13245,0,1713670376,13038.828864169998,90.7877891399985,53572.37789832001 2024-04-21,03:32:58.000,112,11089627,13325,0,1713670377,13038.849073099998,90.83713305000128,53572.3709112 2024-04-21,03:32:59.000,112,11089670,13365,0,1713670378,13038.916436199994,90.90762435000215,53572.384885440006 2024-04-21,03:33:00.000,112,11089678,13805,0,1713670379,13038.98379929999,90.99221391000174,53572.32200136 2024-04-21,03:33:01.000,112,11089626,13485,0,1713670380,13039.06463501999,91.0627052100026,53572.35693696001 2024-04-21,03:33:02.000,112,11089654,13405,0,1713670381,13039.098316569994,91.10499998999876,53572.363924080004 2024-04-21,03:33:03.000,112,11089700,13205,0,1713670382,13039.16567966999,91.18254041999899,53572.40584680001 2024-04-21,03:33:04.000,112,11089672,13565,0,1713670383,13039.23304277,91.18254041999899,53572.3709112 2024-04-21,03:33:05.000,112,11089584,13565,0,1713670384,13039.35429635,91.2459825900005,53572.335975600006 2024-04-21,03:33:06.000,112,11089670,13325,0,1713670385,13039.428395759991,91.22483520000242,53572.363924080004 2024-04-21,03:33:07.000,112,11089664,13165,0,1713670386,13039.549649339991,91.27417910999793,53572.384885440006 2024-04-21,03:33:08.000,112,11089647,13405,0,1713670387,13039.630485059992,91.309424760002,53572.3709112 2024-04-21,03:33:09.000,112,11089657,13565,0,1713670388,13039.711320779992,91.33762127999944,53572.37789832001 2024-04-21,03:33:10.000,112,11089681,13925,0,1713670389,13039.798892810002,91.33057215000008,53572.34994984 2024-04-21,03:33:11.000,112,11089656,13525,0,1713670390,13039.913410079993,91.35876867000479,53572.384885440006 2024-04-21,03:33:12.000,112,11089664,13445,0,1713670391,13040.034663659993,91.37286693000351,53572.35693696001 2024-04-21,03:33:13.000,112,11089657,13325,0,1713670392,13040.189598789999,91.33762127999944,53572.335975600006 2024-04-21,03:33:14.000,112,11089660,13445,0,1713670393,13040.34453391999,91.32352302000072,53572.39187256 2024-04-21,03:33:15.000,112,11089640,13605,0,1713670394,13040.45231488,91.33057215000008,53572.363924080004 2024-04-21,03:33:16.000,112,11089674,13765,0,1713670395,13040.58704107999,91.37991606000287,53572.384885440006 2024-04-21,03:33:17.000,112,11089628,13365,0,1713670396,13040.701558349996,91.36581780000415,53572.41283392 2024-04-21,03:33:18.000,112,11089633,13445,0,1713670397,13040.802602999996,91.31647389000136,53572.40584680001 2024-04-21,03:33:19.000,112,11089688,13245,0,1713670398,13040.883438719997,91.28122824000457,53572.45475664001 2024-04-21,03:33:20.000,112,11089654,13445,0,1713670399,13041.031637539993,91.27417910999793,53572.46873088 2024-04-21,03:33:21.000,112,11089647,13365,0,1713670400,13041.092264329993,91.26008084999921,53572.46174376 2024-04-21,03:33:22.000,112,11089672,13485,0,1713670401,13041.247199459998,91.26008084999921,53572.56655056 2024-04-21,03:33:23.000,112,11089608,13485,0,1713670402,13041.301089939989,91.2107369400037,53572.46873088 2024-04-21,03:33:24.000,112,11089645,13245,0,1713670403,13041.42234351999,91.1966386799977,53572.5106536 2024-04-21,03:33:25.000,112,11089601,13445,0,1713670404,13041.48297030999,91.18958954999835,53572.482705120005 2024-04-21,03:33:26.000,112,11089661,13205,0,1713670405,13041.59075127,91.15434390000155,53572.48969224 2024-04-21,03:33:27.000,112,11089656,13485,0,1713670406,13041.658114369995,91.14024564000283,53572.503666480006 2024-04-21,03:33:28.000,112,11089619,13245,0,1713670407,13041.71200485,91.10499998999876,53572.51764072 2024-04-21,03:33:29.000,112,11089629,13485,0,1713670408,13041.75242271,91.07680347000132,53572.47571800001 2024-04-21,03:33:30.000,112,11089663,13765,0,1713670409,13041.76589532999,91.04155782000453,53572.482705120005 2024-04-21,03:33:31.000,112,11089678,13685,0,1713670410,13041.78610425999,91.03450868999789,53572.49667936001 2024-04-21,03:33:32.000,112,11089675,13445,0,1713670411,13041.779367949996,90.9992630400011,53572.51764072 2024-04-21,03:33:33.000,112,11089629,13405,0,1713670412,13041.78610425999,90.98516478000238,53572.47571800001 2024-04-21,03:33:34.000,112,11089672,13725,0,1713670413,13041.799576879996,90.9640173900043,53572.41283392 2024-04-21,03:33:35.000,112,11089660,13565,0,1713670414,13041.759159019995,90.93582086999959,53572.46174376 2024-04-21,03:33:36.000,112,11089640,13485,0,1713670415,13041.70526853999,90.91467348000151,53572.41982104 2024-04-21,03:33:37.000,112,11089654,13605,0,1713670416,13041.678323299995,90.87237869999808,53572.503666480006 2024-04-21,03:33:38.000,112,11089671,13405,0,1713670417,13041.66485067999,90.85123131,53572.384885440006 2024-04-21,03:33:39.000,112,11089675,13365,0,1713670418,13041.637905439995,90.79483826999785,53572.3709112 2024-04-21,03:33:40.000,112,11089681,13605,0,1713670419,13041.57054234,90.73139610000362,53572.32200136 2024-04-21,03:33:41.000,112,11089636,13805,0,1713670420,13041.55033341,90.70319957999891,53572.315014240005 2024-04-21,03:33:42.000,112,11089653,13325,0,1713670421,13041.44255244999,90.68910132000019,53572.25911728001 2024-04-21,03:33:43.000,112,11089653,13645,0,1713670422,13041.46276137999,90.64680654000404,53572.29405288 2024-04-21,03:33:44.000,112,11089645,13765,0,1713670423,13041.375189349994,90.6045117600006,53572.14033624001 2024-04-21,03:33:45.000,112,11089669,13365,0,1713670424,13041.328035179999,90.58336437000253,53572.24514304 2024-04-21,03:33:46.000,112,11089630,13445,0,1713670425,13041.247199459998,90.51287307000166,53572.11238776 2024-04-21,03:33:47.000,112,11089671,13325,0,1713670426,13041.119209570003,90.4423817700008,53572.02155520001 2024-04-21,03:33:48.000,112,11089617,13645,0,1713670427,13041.045110159997,90.40008699000464,53572.000593840006 2024-04-21,03:33:49.000,112,11089647,13605,0,1713670428,13040.977747060002,90.36484134000057,53571.92373552001 2024-04-21,03:33:50.000,112,11089671,13605,0,1713670429,13040.923856579997,90.32959569000377,53571.88879992 2024-04-21,03:33:51.000,112,11089682,13645,0,1713670430,13040.836284550001,90.28025178000098,53571.82591584001 2024-04-21,03:33:52.000,112,11089662,13605,0,1713670431,13040.809339309992,90.18861309000204,53571.80495448001 2024-04-21,03:33:53.000,112,11089639,13725,0,1713670432,13040.768921449991,90.11812179000117,53571.6721992 2024-04-21,03:33:54.000,112,11089662,13805,0,1713670433,13040.728503589991,90.08287614000437,53571.644250720004 2024-04-21,03:33:55.000,112,11089651,13445,0,1713670434,13040.67461311,90.01943397000286,53571.58835376001 2024-04-21,03:33:56.000,112,11089624,13365,0,1713670435,13040.600513699996,89.9841883199988,53571.55341816 2024-04-21,03:33:57.000,112,11089618,13725,0,1713670436,13040.580304769996,89.92779528000392,53571.525469680004 2024-04-21,03:33:58.000,112,11089647,13165,0,1713670437,13040.56683214999,89.85730398000305,53571.39970152001 2024-04-21,03:33:59.000,112,11089608,13485,0,1713670438,13040.50620535999,89.79386181000154,53571.308868960004 2024-04-21,03:34:00.000,112,11089657,13405,0,1713670439,13040.49273274,89.7374687699994,53571.29489472 2024-04-21,03:34:01.000,112,11089658,13605,0,1713670440,13040.47252381,89.66697746999853,53571.22502352 2024-04-21,03:34:02.000,112,11089624,13765,0,1713670441,13040.378215469995,89.64583008000045,53571.20406216001 2024-04-21,03:34:03.000,112,11089664,13445,0,1713670442,13040.31085237,89.59648616999766,53571.05733264 2024-04-21,03:34:04.000,112,11089603,13885,0,1713670443,13040.230016649999,89.59648616999766,53571.02938416 2024-04-21,03:34:05.000,112,11089642,13525,0,1713670444,13040.155917239994,89.56124052000087,53570.973487200004 2024-04-21,03:34:06.000,112,11089665,13485,0,1713670445,13040.081817829989,89.56124052000087,53570.875667520006 2024-04-21,03:34:07.000,112,11089669,13245,0,1713670446,13040.041399969989,89.49779834999936,53570.826757680006 2024-04-21,03:34:08.000,112,11089614,13765,0,1713670447,13039.953827939993,89.49074922,53570.77086072 2024-04-21,03:34:09.000,112,11089669,13245,0,1713670448,13039.886464839998,89.48370009000064,53570.70098952001 2024-04-21,03:34:10.000,112,11089635,13405,0,1713670449,13039.765211259997,89.47665096000128,53570.6241312 2024-04-21,03:34:11.000,112,11089637,13445,0,1713670450,13039.704584469997,89.46255270000256,53570.57522136 2024-04-21,03:34:12.000,112,11089641,13325,0,1713670451,13039.630485059992,89.48370009000064,53570.49836304 2024-04-21,03:34:13.000,112,11089619,13925,0,1713670452,13039.515967790001,89.53304400000343,53570.38656912 2024-04-21,03:34:14.000,112,11089658,13365,0,1713670453,13039.43513207,89.53304400000343,53570.372594880006 2024-04-21,03:34:15.000,112,11089650,13485,0,1713670454,13039.340823729995,89.53304400000343,53570.302723680004 2024-04-21,03:34:16.000,112,11089639,13485,0,1713670455,13039.259988009995,89.54714226000215,53570.21887824 2024-04-21,03:34:17.000,112,11089616,13125,0,1713670456,13039.21283384,89.5541913900015,53570.14201992 2024-04-21,03:34:18.000,112,11089617,13485,0,1713670457,13039.158943359995,89.57533877999958,53570.09311008 2024-04-21,03:34:19.000,112,11089660,13445,0,1713670458,13039.15220705,89.57533877999958,53570.04420024 2024-04-21,03:34:20.000,112,11089617,13445,0,1713670459,13039.06463501999,89.61763356000301,53569.988303280006 2024-04-21,03:34:21.000,112,11089654,13405,0,1713670460,13038.990535609999,89.68812486000388,53569.89048360001 2024-04-21,03:34:22.000,112,11089634,13325,0,1713670461,13038.902963579989,89.71632138000132,53569.855548 2024-04-21,03:34:23.000,112,11089667,13245,0,1713670462,13038.849073099998,89.7374687699994,53569.75772832 2024-04-21,03:34:24.000,112,11089645,13485,0,1713670463,13038.781709999988,89.74451789999875,53569.76471544 2024-04-21,03:34:25.000,112,11089676,13365,0,1713670464,13038.721083209988,89.75861616000475,53569.652921520006 2024-04-21,03:34:26.000,112,11089669,13525,0,1713670465,13038.680665350003,89.75861616000475,53569.652921520006 2024-04-21,03:34:27.000,112,11089615,13445,0,1713670466,13038.586357009997,89.79386181000154,53569.534140480006 2024-04-21,03:34:28.000,112,11089674,13645,0,1713670467,13038.505521289997,89.77271442000347,53569.49920488 2024-04-21,03:34:29.000,112,11089684,13605,0,1713670468,13038.458367120002,89.75156702999811,53569.45728216001 2024-04-21,03:34:30.000,112,11089656,13765,0,1713670469,13038.411212949992,89.72337051000068,53569.37343672 2024-04-21,03:34:31.000,112,11089706,13765,0,1713670470,13038.417949260001,89.7022231200026,53569.30356552 2024-04-21,03:34:32.000,112,11089620,13285,0,1713670471,13038.431421879992,89.68107573000452,53569.21972008001 2024-04-21,03:34:33.000,112,11089607,13485,0,1713670472,13038.397740330001,89.65992833999917,53569.18478448 2024-04-21,03:34:34.000,112,11089680,13645,0,1713670473,13038.330377229991,89.67402659999789,53569.156836 2024-04-21,03:34:35.000,112,11089660,13525,0,1713670474,13038.343849849996,89.65992833999917,53569.05901632 2024-04-21,03:34:36.000,112,11089644,13445,0,1713670475,13038.25627782,89.6035353000043,53569.05202920001 2024-04-21,03:34:37.000,112,11089624,13285,0,1713670476,13038.202387339996,89.62468269000237,53568.9472224 2024-04-21,03:34:38.000,112,11089676,13765,0,1713670477,13038.16870578999,89.6035353000043,53568.93324816001 2024-04-21,03:34:39.000,112,11089657,13445,0,1713670478,13038.15523317,89.57533877999958,53568.8773512 2024-04-21,03:34:40.000,112,11089665,13645,0,1713670479,13038.07439745,89.54714226000215,53568.78651864001 2024-04-21,03:34:41.000,112,11089671,13605,0,1713670480,13038.02724327999,89.54714226000215,53568.75857016 2024-04-21,03:34:42.000,112,11089620,13685,0,1713670481,13037.959880179995,89.50484747999872,53568.68869896001 2024-04-21,03:34:43.000,112,11089647,13645,0,1713670482,13037.96661648999,89.46255270000256,53568.56991792001 2024-04-21,03:34:44.000,112,11089687,13485,0,1713670483,13037.90598969999,89.44845444000384,53568.507033840004 2024-04-21,03:34:45.000,112,11089667,13485,0,1713670484,13037.87230815,89.44845444000384,53568.4930596 2024-04-21,03:34:46.000,112,11089659,13245,0,1713670485,13037.82515397999,89.41320878999977,53568.36729144 2024-04-21,03:34:47.000,112,11089671,13765,0,1713670486,13037.791472429999,89.3920614000017,53568.27645888 2024-04-21,03:34:48.000,112,11089635,13485,0,1713670487,13037.777999809994,89.43435617999785,53568.23453616001 2024-04-21,03:34:49.000,112,11089679,13605,0,1713670488,13037.78473611999,89.40615966000041,53568.22056192 2024-04-21,03:34:50.000,112,11089653,13405,0,1713670489,13037.757790879994,89.41320878999977,53568.09479376001 2024-04-21,03:34:51.000,112,11089659,13325,0,1713670490,13037.751054569999,89.3920614000017,53568.05985816 2024-04-21,03:34:52.000,112,11089656,13445,0,1713670491,13037.724109329989,89.39911053000105,53567.96902560001 2024-04-21,03:34:53.000,112,11089663,13445,0,1713670492,13037.751054569999,89.37091401000362,53567.955051360004 2024-04-21,03:34:54.000,112,11089662,13445,0,1713670493,13037.82515397999,89.3427174899989,53567.8642188 2024-04-21,03:34:55.000,112,11089627,13245,0,1713670494,13037.89251708,89.34976661999826,53567.91312864 2024-04-21,03:34:56.000,112,11089710,13245,0,1713670495,13037.919462319995,89.41320878999977,53567.82229608 2024-04-21,03:34:57.000,112,11089664,13405,0,1713670496,13037.99356173,89.40615966000041,53567.836270320004 2024-04-21,03:34:58.000,112,11089668,13605,0,1713670497,13038.04745220999,89.36386488000426,53567.80133472001 2024-04-21,03:34:59.000,112,11089673,13885,0,1713670498,13038.14849685999,89.39911053000105,53567.7244764 2024-04-21,03:35:00.000,112,11089661,13285,0,1713670499,13038.276486750001,89.42025791999913,53567.67556656 2024-04-21,03:35:01.000,112,11089670,13365,0,1713670500,13038.357322470001,89.3920614000017,53567.6546052 2024-04-21,03:35:02.000,112,11089665,13605,0,1713670501,13038.478576050002,89.41320878999977,53567.640630960006 2024-04-21,03:35:03.000,112,11089633,13525,0,1713670502,13038.572884389992,89.42730704999849,53567.68255368001 2024-04-21,03:35:04.000,112,11089649,13085,0,1713670503,13038.714346899993,89.46255270000256,53567.68255368001 2024-04-21,03:35:05.000,112,11089647,13565,0,1713670504,13038.835600479993,89.49074922,53567.67556656 2024-04-21,03:35:06.000,112,11089628,13605,0,1713670505,13038.902963579989,89.51189660999808,53567.66159232001 2024-04-21,03:35:07.000,112,11089662,13125,0,1713670506,13039.04442608999,89.54009313000279,53567.668579440004 2024-04-21,03:35:08.000,112,11089601,13645,0,1713670507,13039.19262491,89.5894370399983,53567.73146352001 2024-04-21,03:35:09.000,112,11089672,13565,0,1713670508,13039.27346063,89.54714226000215,53567.75941200001 2024-04-21,03:35:10.000,112,11089700,13405,0,1713670509,13039.428395759991,89.56124052000087,53567.74543776 2024-04-21,03:35:11.000,112,11089651,13205,0,1713670510,13039.502495169996,89.59648616999766,53567.81530896 2024-04-21,03:35:12.000,112,11089662,13245,0,1713670511,13039.576594580001,89.61763356000301,53567.7943476 2024-04-21,03:35:13.000,112,11089679,13605,0,1713670512,13039.697848160002,89.63173182000173,53567.857231680005 2024-04-21,03:35:14.000,112,11089704,13245,0,1713670513,13039.792156499992,89.68107573000452,53567.857231680005 2024-04-21,03:35:15.000,112,11089661,13565,0,1713670514,13039.899937460003,89.74451789999875,53567.906141520005 2024-04-21,03:35:16.000,112,11089696,13565,0,1713670515,13039.980773179988,89.77976355000283,53567.955051360004 2024-04-21,03:35:17.000,112,11089681,13525,0,1713670516,13040.054872589993,89.82910745999834,53568.024922560006 2024-04-21,03:35:18.000,112,11089636,13765,0,1713670517,13040.061608899989,89.82205832999898,53568.05985816 2024-04-21,03:35:19.000,112,11089657,13765,0,1713670518,13040.128971999999,89.82910745999834,53568.024922560006 2024-04-21,03:35:20.000,112,11089652,13685,0,1713670519,13040.22328033999,89.87845137000113,53568.09479376001 2024-04-21,03:35:21.000,112,11089653,13765,0,1713670520,13040.256961889994,89.90664788999857,53568.11575512001 2024-04-21,03:35:22.000,112,11089706,13485,0,1713670521,13040.38495177999,89.9841883199988,53568.143703600006 2024-04-21,03:35:23.000,112,11089707,13605,0,1713670522,13040.46578749999,90.00533571000415,53568.192613440006 2024-04-21,03:35:24.000,112,11089693,13485,0,1713670523,13040.459051189995,90.08287614000437,53568.22056192 2024-04-21,03:35:25.000,112,11089656,13245,0,1713670524,13040.51294167,90.13222004999989,53568.3183816 2024-04-21,03:35:26.000,112,11089680,13085,0,1713670525,13040.57356846,90.21680960999947,53568.360304320006 2024-04-21,03:35:27.000,112,11089668,13285,0,1713670526,13040.600513699996,90.23090786999819,53568.360304320006 2024-04-21,03:35:28.000,112,11089635,13285,0,1713670527,13040.688085729991,90.2943500399997,53568.40222704001 2024-04-21,03:35:29.000,112,11089649,13125,0,1713670528,13040.748712519991,90.32254656000441,53568.458124000004 2024-04-21,03:35:30.000,112,11089666,13245,0,1713670529,13040.789130379992,90.43533264000143,53568.48607248 2024-04-21,03:35:31.000,112,11089639,13405,0,1713670530,13040.849757169992,90.51287307000166,53568.576905040005 2024-04-21,03:35:32.000,112,11089651,13525,0,1713670531,13040.849757169992,90.56221698000445,53568.60485352 2024-04-21,03:35:33.000,112,11089640,13445,0,1713670532,13040.917120270002,90.64680654000404,53568.66773760001 2024-04-21,03:35:34.000,112,11089634,13445,0,1713670533,13040.944065509997,90.66795393000211,53568.7026732 2024-04-21,03:35:35.000,112,11089618,13445,0,1713670534,13041.051846469993,90.75959262000106,53568.73062168 2024-04-21,03:35:36.000,112,11089666,13045,0,1713670535,13041.132682189993,90.7877891399985,53568.814467120006 2024-04-21,03:35:37.000,112,11089663,13085,0,1713670536,13041.274144699993,90.89352609000343,53568.793505760004 2024-04-21,03:35:38.000,112,11089677,13285,0,1713670537,13041.435816139994,90.95696825999767,53568.89132544 2024-04-21,03:35:39.000,112,11089672,13085,0,1713670538,13041.658114369995,90.9992630400011,53568.96818376 2024-04-21,03:35:40.000,112,11089648,13645,0,1713670539,13041.819785809996,91.04155782000453,53569.031067840006 2024-04-21,03:35:41.000,112,11089694,13845,0,1713670540,13042.035347730001,91.01336129999981,53569.06600344 2024-04-21,03:35:42.000,112,11089661,13645,0,1713670541,13042.230700719992,91.05565608000325,53569.177797360004 2024-04-21,03:35:43.000,112,11089636,13565,0,1713670542,13042.466471569998,91.05565608000325,53569.26862992001 2024-04-21,03:35:44.000,112,11089670,13565,0,1713670543,13042.735923969994,91.07680347000132,53569.33850112001 2024-04-21,03:35:45.000,112,11089580,13565,0,1713670544,13042.978431129995,91.13319651000347,53569.464269280004 2024-04-21,03:35:46.000,112,11089634,13565,0,1713670545,13043.140102569996,91.15434390000155,53569.52715336001 2024-04-21,03:35:47.000,112,11089640,13485,0,1713670546,13043.288301389992,91.23893346000114,53569.59702456 2024-04-21,03:35:48.000,112,11089643,13445,0,1713670547,13043.449972829992,91.27417910999793,53569.72977984 2024-04-21,03:35:49.000,112,11089667,13685,0,1713670548,13043.598171649988,91.28122824000457,53569.77170256001 2024-04-21,03:35:50.000,112,11089655,13285,0,1713670549,13043.786788329999,91.33057215000008,53569.93939344001 2024-04-21,03:35:51.000,112,11089655,13165,0,1713670550,13043.995613939995,91.35171953999816,53569.9952904 2024-04-21,03:35:52.000,112,11089696,13605,0,1713670551,13044.12360382999,91.39401432000159,53570.1000972 2024-04-21,03:35:53.000,112,11089641,13605,0,1713670552,13044.31222051,91.45040736000374,53570.253813840005 2024-04-21,03:35:54.000,112,11089665,13605,0,1713670553,13044.420001469996,91.50680039999861,53570.33765928 2024-04-21,03:35:55.000,112,11089671,13445,0,1713670554,13044.628827079992,91.5913899599982,53570.491375920006 2024-04-21,03:35:56.000,112,11089605,13325,0,1713670555,13044.736608040002,91.64778300000035,53570.58220848001 2024-04-21,03:35:57.000,112,11089659,13285,0,1713670556,13044.898279479989,91.69007778000378,53570.687015280004 2024-04-21,03:35:58.000,112,11089654,13245,0,1713670557,13045.026269369999,91.78876560000208,53570.854706160004 2024-04-21,03:35:59.000,112,11089632,13605,0,1713670558,13045.12057770999,91.89450254999974,53570.95252584 2024-04-21,03:36:00.000,112,11089725,13485,0,1713670559,13045.26204021999,91.97204297999997,53571.02938416 2024-04-21,03:36:01.000,112,11089648,13485,0,1713670560,13045.32940332,92.06368166999891,53571.141178080004 2024-04-21,03:36:02.000,112,11089650,13325,0,1713670561,13045.47086583,92.17646775000321,53571.23201064001 2024-04-21,03:36:03.000,112,11089611,13645,0,1713670562,13045.48433844999,92.2610573100028,53571.37175304001 2024-04-21,03:36:04.000,112,11089641,13285,0,1713670563,13045.578646789996,92.3597451300011,53571.41367576 2024-04-21,03:36:05.000,112,11089603,13605,0,1713670564,13045.639273579996,92.41613817000325,53571.56739240001 2024-04-21,03:36:06.000,112,11089695,13525,0,1713670565,13045.679691439997,92.51482599000155,53571.63027648 2024-04-21,03:36:07.000,112,11089613,13405,0,1713670566,13045.693164060001,92.53597337999963,53571.74905752 2024-04-21,03:36:08.000,112,11089673,12965,0,1713670567,13045.720109299997,92.62761206999858,53571.80495448001 2024-04-21,03:36:09.000,112,11089627,13485,0,1713670568,13045.720109299997,92.74039815000287,53571.86783856 2024-04-21,03:36:10.000,112,11089603,13765,0,1713670569,13045.713372990002,92.77564379999967,53572.02155520001 2024-04-21,03:36:11.000,112,11089633,13605,0,1713670570,13045.659482509996,92.88138075000461,53572.07745216 2024-04-21,03:36:12.000,112,11089675,13925,0,1713670571,13045.666218819992,92.89547901000333,53572.09142640001 2024-04-21,03:36:13.000,112,11089639,13245,0,1713670572,13045.619064649996,92.99416683000163,53572.29405288 2024-04-21,03:36:14.000,112,11089662,13685,0,1713670573,13045.598855719996,93.04351074000442,53572.34296272 2024-04-21,03:36:15.000,112,11089638,13405,0,1713670574,13045.585383099991,93.13514943000337,53572.46174376 2024-04-21,03:36:16.000,112,11089652,13485,0,1713670575,13045.646009889992,93.14219856000273,53572.482705120005 2024-04-21,03:36:17.000,112,11089628,13685,0,1713670576,13045.672955130001,93.22678812000231,53572.58751192 2024-04-21,03:36:18.000,112,11089679,13445,0,1713670577,13045.740318229997,93.29727942000318,53572.601486160005 2024-04-21,03:36:19.000,112,11089620,13405,0,1713670578,13045.747054539992,93.26908289999847,53572.6154604 2024-04-21,03:36:20.000,112,11089661,13445,0,1713670579,13045.875044430002,93.36777072000405,53572.77616416 2024-04-21,03:36:21.000,112,11089654,13245,0,1713670580,13045.982825389998,93.42416375999892,53572.83206112001 2024-04-21,03:36:22.000,112,11089664,13445,0,1713670581,13046.184914689999,93.44531115000427,53572.887958080006 2024-04-21,03:36:23.000,112,11089672,13685,0,1713670582,13046.265750409999,93.5228515800045,53572.985777760005 2024-04-21,03:36:24.000,112,11089684,13445,0,1713670583,13046.494784949995,93.60039201000473,53573.02071336 2024-04-21,03:36:25.000,112,11089686,13125,0,1713670584,13046.636247459996,93.73432547999982,53573.12552016001 2024-04-21,03:36:26.000,112,11089651,13125,0,1713670585,13046.804655209991,93.79071852000197,53573.25128832 2024-04-21,03:36:27.000,112,11089635,13645,0,1713670586,13046.979799269997,93.87530808000156,53573.321159520005 2024-04-21,03:36:28.000,112,11089674,13405,0,1713670587,13047.127998089993,94.03038894000201,53573.46090192001 2024-04-21,03:36:29.000,112,11089629,13045,0,1713670588,13047.323351079998,94.07268371999817,53573.51679888 2024-04-21,03:36:30.000,112,11089632,13445,0,1713670589,13047.491758829994,94.22071544999926,53573.56570872 2024-04-21,03:36:31.000,112,11089623,13525,0,1713670590,13047.6062761,94.38284543999907,53573.7333996 2024-04-21,03:36:32.000,112,11089635,13285,0,1713670591,13047.74773861,94.51677891000145,53573.824232160005 2024-04-21,03:36:33.000,112,11089665,13245,0,1713670592,13047.794892779995,94.65776151000318,53573.9080776 2024-04-21,03:36:34.000,112,11089659,13605,0,1713670593,13047.875728499996,94.82694063000235,53574.00589728001 2024-04-21,03:36:35.000,112,11089586,13565,0,1713670594,13047.90941005,94.96792323000409,53574.14563968 2024-04-21,03:36:36.000,112,11089692,13925,0,1713670595,13047.88920112,95.10890582999855,53574.26442072 2024-04-21,03:36:37.000,112,11089661,13485,0,1713670596,13047.84878326,95.23579017000156,53574.31333056 2024-04-21,03:36:38.000,112,11089652,13565,0,1713670597,13047.82857433,95.36267451000458,53574.4321116 2024-04-21,03:36:39.000,112,11089604,13565,0,1713670598,13047.76121122999,95.53185363000375,53574.48102144 2024-04-21,03:36:40.000,112,11089628,13765,0,1713670599,13047.72079336999,95.63759058000142,53574.55089264 2024-04-21,03:36:41.000,112,11089645,13685,0,1713670600,13047.653430269995,95.79267144000187,53574.66967368 2024-04-21,03:36:42.000,112,11089643,13365,0,1713670601,13047.61974871999,95.9336540400036,53574.746532 2024-04-21,03:36:43.000,112,11089658,12925,0,1713670602,13047.55912192999,96.02529273000255,53574.75351912001 2024-04-21,03:36:44.000,112,11089655,12925,0,1713670603,13047.505231449999,96.07463663999806,53574.80242896001 2024-04-21,03:36:45.000,112,11089640,13445,0,1713670604,13047.444604659999,96.16627533000428,53574.89326152001 2024-04-21,03:36:46.000,112,11089673,13405,0,1713670605,13047.363768939998,96.27201228000195,53574.97710696 2024-04-21,03:36:47.000,112,11089637,13245,0,1713670606,13047.282933219998,96.4270931400024,53574.96313272 2024-04-21,03:36:48.000,112,11089605,13805,0,1713670607,13047.255987979988,96.56102661000477,53575.0260168 2024-04-21,03:36:49.000,112,11089638,13285,0,1713670608,13047.195361190003,96.68086182000116,53575.07492664 2024-04-21,03:36:50.000,112,11089664,13125,0,1713670609,13047.134734400002,96.80774616000417,53575.08191376 2024-04-21,03:36:51.000,112,11089630,13685,0,1713670610,13047.060634989997,96.8711883299984,53575.07492664 2024-04-21,03:36:52.000,112,11089590,13485,0,1713670611,13046.952854030002,96.97692528000334,53575.10986224001 2024-04-21,03:36:53.000,112,11089675,13965,0,1713670612,13046.811391520001,97.03331831999822,53575.1308236 2024-04-21,03:36:54.000,112,11089634,13405,0,1713670613,13046.69013794,97.09676048999972,53575.13781072001 2024-04-21,03:36:55.000,112,11089645,13325,0,1713670614,13046.555411739995,97.18839917999867,53575.14479784 2024-04-21,03:36:56.000,112,11089581,13565,0,1713670615,13046.38026767999,97.28003787000489,53575.1308236 2024-04-21,03:36:57.000,112,11089672,13645,0,1713670616,13046.252277789994,97.35052916999848,53575.01902968001 2024-04-21,03:36:58.000,112,11089643,13765,0,1713670617,13046.131024209993,97.36462743000448,53575.00505544 2024-04-21,03:36:59.000,112,11089707,14005,0,1713670618,13046.016506939988,97.39987308000127,53574.949158480005 2024-04-21,03:37:00.000,112,11089634,13765,0,1713670619,13045.915462290002,97.39987308000127,53574.998068320005 2024-04-21,03:37:01.000,112,11089657,13405,0,1713670620,13045.888517049993,97.41397133999999,53574.91422288 2024-04-21,03:37:02.000,112,11089620,13325,0,1713670621,13045.814417640002,97.39987308000127,53574.879287280004 2024-04-21,03:37:03.000,112,11089658,13405,0,1713670622,13045.760527159997,97.3787256900032,53574.80242896001 2024-04-21,03:37:04.000,112,11089670,13125,0,1713670623,13045.679691439997,97.30823439000233,53574.76749336 2024-04-21,03:37:05.000,112,11089656,13445,0,1713670624,13045.666218819992,97.18839917999867,53574.77448048001 2024-04-21,03:37:06.000,112,11089619,13605,0,1713670625,13045.666218819992,97.06856397000229,53574.69063504 2024-04-21,03:37:07.000,112,11089628,13485,0,1713670626,13045.639273579996,96.95577788999799,53574.613776720005 2024-04-21,03:37:08.000,112,11089690,13445,0,1713670627,13045.693164060001,96.87823745999776,53574.59980248 2024-04-21,03:37:09.000,112,11089667,13245,0,1713670628,13045.733581920002,96.76545138000074,53574.564866880006 2024-04-21,03:37:10.000,112,11089627,13565,0,1713670629,13045.706636679992,96.68791095000051,53574.46006008 2024-04-21,03:37:11.000,112,11089665,13245,0,1713670630,13045.699900369997,96.58922313000221,53574.397176000006 2024-04-21,03:37:12.000,112,11089640,13565,0,1713670631,13045.619064649996,96.54692834999878,53574.33429192 2024-04-21,03:37:13.000,112,11089675,13685,0,1713670632,13045.632537270001,96.44824053000048,53574.2923692 2024-04-21,03:37:14.000,112,11089650,13285,0,1713670633,13045.652746200001,96.43414227000176,53574.229485120006 2024-04-21,03:37:15.000,112,11089660,13365,0,1713670634,13045.632537270001,96.33545445000345,53574.18057528001 2024-04-21,03:37:16.000,112,11089664,13645,0,1713670635,13045.713372990002,96.30020879999938,53574.110704080005 2024-04-21,03:37:17.000,112,11089623,13605,0,1713670636,13045.747054539992,96.25791402000323,53574.16660104 2024-04-21,03:37:18.000,112,11089614,13365,0,1713670637,13045.747054539992,96.3143070599981,53574.09672984 2024-04-21,03:37:19.000,112,11089626,13525,0,1713670638,13045.773999780002,96.3143070599981,53574.03384576001 2024-04-21,03:37:20.000,112,11089672,13725,0,1713670639,13045.814417640002,96.39889661999769,53574.040832880004 2024-04-21,03:37:21.000,112,11089669,13525,0,1713670640,13045.895253360002,96.39184748999833,53574.040832880004 2024-04-21,03:37:22.000,112,11089645,13445,0,1713670641,13045.922198599998,96.44119140000112,53574.04782 2024-04-21,03:37:23.000,112,11089615,13605,0,1713670642,13045.976089080003,96.46938791999855,53574.02685864 2024-04-21,03:37:24.000,112,11089647,13285,0,1713670643,13046.009770629993,96.49758444000327,53574.02685864 2024-04-21,03:37:25.000,112,11089651,13725,0,1713670644,13046.070397419993,96.59627226000157,53574.06878136 2024-04-21,03:37:26.000,112,11089635,13685,0,1713670645,13046.117551589989,96.75840225000138,53574.10371696001 2024-04-21,03:37:27.000,112,11089648,13525,0,1713670646,13046.238805169989,96.91348311000183,53574.10371696001 2024-04-21,03:37:28.000,112,11089615,13565,0,1713670647,13046.29943195999,97.01217093000014,53574.14563968 2024-04-21,03:37:29.000,112,11089626,13725,0,1713670648,13046.36679506,97.13905527000315,53574.16660104 2024-04-21,03:37:30.000,112,11089597,13445,0,1713670649,13046.434158159995,97.25184135000018,53574.110704080005 2024-04-21,03:37:31.000,112,11089676,13645,0,1713670650,13046.54193911999,97.36462743000448,53574.17358816001 2024-04-21,03:37:32.000,112,11089621,13165,0,1713670651,13046.60256590999,97.46331525000278,53574.229485120006 2024-04-21,03:37:33.000,112,11089718,13405,0,1713670652,13046.723819489991,97.62544524000259,53574.28538208 2024-04-21,03:37:34.000,112,11089638,13765,0,1713670653,13046.885490929992,97.6888874100041,53574.32031768001 2024-04-21,03:37:35.000,112,11089631,13525,0,1713670654,13046.986535579992,97.78052610000304,53574.34826616001 2024-04-21,03:37:36.000,112,11089626,13285,0,1713670655,13047.074107610002,97.91445956999814,53574.41115024 2024-04-21,03:37:37.000,112,11089635,13725,0,1713670656,13047.208833809993,98.02019652000308,53574.48800856001 2024-04-21,03:37:38.000,112,11089650,13365,0,1713670657,13047.296405839988,98.07658955999796,53574.52294416 2024-04-21,03:37:39.000,112,11089654,13325,0,1713670658,13047.410923109994,98.16822825000418,53574.48800856001 2024-04-21,03:37:40.000,112,11089640,13645,0,1713670659,13047.552385619994,98.17527738000354,53574.543905520004 2024-04-21,03:37:41.000,112,11089682,13645,0,1713670660,13047.673639199995,98.21757215999969,53574.62076384 2024-04-21,03:37:42.000,112,11089642,13565,0,1713670661,13047.76121122999,98.19642477000161,53574.72557064001 2024-04-21,03:37:43.000,112,11089663,13125,0,1713670662,13047.88246480999,98.21757215999969,53574.70460928001 2024-04-21,03:37:44.000,112,11089637,13565,0,1713670663,13048.030663630001,98.20347390000097,53574.830377440005 2024-04-21,03:37:45.000,112,11089636,13525,0,1713670664,13048.118235659997,98.1823265100029,53574.87230016001 2024-04-21,03:37:46.000,112,11089624,13485,0,1713670665,13048.232752930002,98.1329826000001,53574.94217136001 2024-04-21,03:37:47.000,112,11089657,13605,0,1713670666,13048.354006510002,98.09773695000331,53574.94217136001 2024-04-21,03:37:48.000,112,11089637,13365,0,1713670667,13048.508941639993,97.97790173999965,53575.00505544 2024-04-21,03:37:49.000,112,11089666,13565,0,1713670668,13048.609986289994,97.94970522000222,53575.08191376 2024-04-21,03:37:50.000,112,11089630,13245,0,1713670669,13048.771657729994,97.90741043999878,53575.13781072001 2024-04-21,03:37:51.000,112,11089617,13645,0,1713670670,13048.91985654999,97.84396827000455,53575.2006948 2024-04-21,03:37:52.000,112,11089653,13085,0,1713670671,13048.98721965,97.80872262000048,53575.22165616 2024-04-21,03:37:53.000,112,11089652,13085,0,1713670672,13049.12194584999,97.79462436000176,53575.34742432001 2024-04-21,03:37:54.000,112,11089671,13485,0,1713670673,13049.209517880001,97.75937870999769,53575.37537280001 2024-04-21,03:37:55.000,112,11089639,13245,0,1713670674,13049.310562530001,97.76642784000433,53575.42428264001 2024-04-21,03:37:56.000,112,11089646,13565,0,1713670675,13049.438552419997,97.73118219000025,53575.4801796 2024-04-21,03:37:57.000,112,11089649,13445,0,1713670676,13049.546333379993,97.7241330600009,53575.5849864 2024-04-21,03:37:58.000,112,11089673,13245,0,1713670677,13049.620432789998,97.70298567000282,53575.60594776 2024-04-21,03:37:59.000,112,11089642,13485,0,1713670678,13049.755158989989,97.70298567000282,53575.71075456001 2024-04-21,03:38:00.000,112,11089667,13365,0,1713670679,13049.910094119994,97.75232957999833,53575.77363864 2024-04-21,03:38:01.000,112,11089616,13365,0,1713670680,13050.02461139,97.80167349000112,53575.850496959996 2024-04-21,03:38:02.000,112,11089636,13365,0,1713670681,13050.1660739,97.87216479000199,53575.9343424 2024-04-21,03:38:03.000,112,11089638,13485,0,1713670682,13050.28059116999,97.92855783000414,53576.08805904 2024-04-21,03:38:04.000,112,11089647,13405,0,1713670683,13050.489416780001,97.99904912999773,53576.122994640005 2024-04-21,03:38:05.000,112,11089634,13405,0,1713670684,13050.624142979992,98.11888434000139,53576.220814320004 2024-04-21,03:38:06.000,112,11089675,13325,0,1713670685,13050.758869179997,98.20347390000097,53576.29767264 2024-04-21,03:38:07.000,112,11089623,13765,0,1713670686,13050.859913829998,98.316259979998,53576.44440216 2024-04-21,03:38:08.000,112,11089659,13525,0,1713670687,13051.035057889989,98.45724257999973,53576.507286240005 2024-04-21,03:38:09.000,112,11089650,13445,0,1713670688,13051.169784089994,98.60527431000082,53576.65401576 2024-04-21,03:38:10.000,112,11089625,13885,0,1713670689,13051.33819183999,98.76035517000128,53576.7727968 2024-04-21,03:38:11.000,112,11089631,13445,0,1713670690,13051.50659959,98.89428864000365,53576.842668000005 2024-04-21,03:38:12.000,112,11089669,13445,0,1713670691,13051.641325789991,99.07051689000218,53576.98241040001 2024-04-21,03:38:13.000,112,11089635,13525,0,1713670692,13051.749106750001,99.19740122999792,53577.080230080006 2024-04-21,03:38:14.000,112,11089628,13805,0,1713670693,13051.897305569997,99.40182600000117,53577.24093384001 2024-04-21,03:38:15.000,112,11089621,13645,0,1713670694,13051.957932359997,99.57100512000034,53577.359714879996 2024-04-21,03:38:16.000,112,11089627,13685,0,1713670695,13052.018559149998,99.72608598000079,53577.47849592 2024-04-21,03:38:17.000,112,11089644,13765,0,1713670696,13052.085922249993,99.88116684000124,53577.53439288001 2024-04-21,03:38:18.000,112,11089675,13805,0,1713670697,13052.139812729998,100.0010020500049,53577.67413528001 2024-04-21,03:38:19.000,112,11089674,13605,0,1713670698,13052.261066309999,100.21247595000023,53577.82086480001 2024-04-21,03:38:20.000,112,11089665,13765,0,1713670699,13052.341902029999,100.29001638000045,53577.897723120004 2024-04-21,03:38:21.000,112,11089607,13445,0,1713670700,13052.42273775,100.4803428899977,53578.02349128 2024-04-21,03:38:22.000,112,11089675,13245,0,1713670701,13052.48336454,100.593128970002,53578.12131096 2024-04-21,03:38:23.000,112,11089625,13565,0,1713670702,13052.550727639995,100.6918167900003,53578.24707912001 2024-04-21,03:38:24.000,112,11089619,13365,0,1713670703,13052.66524491,100.81870113000332,53578.37284728001 2024-04-21,03:38:25.000,112,11089623,13285,0,1713670704,13052.78649849,100.94558546999906,53578.45669272 2024-04-21,03:38:26.000,112,11089631,13565,0,1713670705,13052.901015759991,101.04427329000464,53578.5545124 2024-04-21,03:38:27.000,112,11089683,13765,0,1713670706,13053.002060409992,101.1500102400023,53578.68028056001 2024-04-21,03:38:28.000,112,11089645,13765,0,1713670707,13053.096368749997,101.27689457999804,53578.81303584 2024-04-21,03:38:29.000,112,11089700,13285,0,1713670708,13053.183940779993,101.38968066000234,53578.89688128001 2024-04-21,03:38:30.000,112,11089679,13365,0,1713670709,13053.298458049998,101.50246673999936,53579.02963656 2024-04-21,03:38:31.000,112,11089620,13525,0,1713670710,13053.412975319989,101.55181065000215,53579.1484176 2024-04-21,03:38:32.000,112,11089653,13485,0,1713670711,13053.493811039989,101.6434493400011,53579.22527592 2024-04-21,03:38:33.000,112,11089662,13085,0,1713670712,13053.61506461999,101.7421371599994,53579.37899256001 2024-04-21,03:38:34.000,112,11089629,13525,0,1713670713,13053.70263665,101.8549232400037,53579.51174784 2024-04-21,03:38:35.000,112,11089679,13365,0,1713670714,13053.830626539995,101.96770932000072,53579.6025804 2024-04-21,03:38:36.000,112,11089683,13845,0,1713670715,13053.92493488,102.06639713999903,53579.75629704001 2024-04-21,03:38:37.000,112,11089669,13405,0,1713670716,13054.073133699996,102.15803582999797,53579.85411672001 2024-04-21,03:38:38.000,112,11089629,13365,0,1713670717,13054.133760489996,102.2990184299997,53579.94494928 2024-04-21,03:38:39.000,112,11089664,13685,0,1713670718,13054.288695620002,102.36950973000057,53580.11264016 2024-04-21,03:38:40.000,112,11089674,13765,0,1713670719,13054.409949200002,102.48934494000423,53580.21045984 2024-04-21,03:38:41.000,112,11089637,13605,0,1713670720,13054.510993849988,102.63032753999869,53580.34321512 2024-04-21,03:38:42.000,112,11089651,13685,0,1713670721,13054.672665289989,102.71491709999827,53580.40609920001 2024-04-21,03:38:43.000,112,11089685,13445,0,1713670722,13054.85454565999,102.83475231000193,53580.58776432 2024-04-21,03:38:44.000,112,11089636,13245,0,1713670723,13055.00274448,102.95458751999831,53580.71353248 2024-04-21,03:38:45.000,112,11089649,13325,0,1713670724,13055.218306399991,103.10966837999877,53580.87423624 2024-04-21,03:38:46.000,112,11089674,13365,0,1713670725,13055.413659389997,103.18015967999963,53581.04192712 2024-04-21,03:38:47.000,112,11089634,13405,0,1713670726,13055.642693929993,103.29999489000329,53581.132759680004 2024-04-21,03:38:48.000,112,11089639,13565,0,1713670727,13055.912146329989,103.43392835999839,53581.23756648 2024-04-21,03:38:49.000,112,11089685,13365,0,1713670728,13056.168126109995,103.58900921999884,53581.40525736 2024-04-21,03:38:50.000,112,11089679,13765,0,1713670729,13056.44431482,103.69474617000378,53581.586922480004 2024-04-21,03:38:51.000,112,11089653,13805,0,1713670730,13056.733976149997,103.86392529000295,53581.78256184 2024-04-21,03:38:52.000,112,11089679,13605,0,1713670731,13057.043846409993,103.96261311000126,53581.922304240004 2024-04-21,03:38:53.000,112,11089708,13565,0,1713670732,13057.32003512,104.11064484000235,53582.1179436 2024-04-21,03:38:54.000,112,11089645,13325,0,1713670733,13057.609696449996,104.27277483000216,53582.28563448 2024-04-21,03:38:55.000,112,11089642,13285,0,1713670734,13057.879148849992,104.38556090999919,53582.53717080001 2024-04-21,03:38:56.000,112,11089644,13485,0,1713670735,13058.128392320003,104.52654351000092,53582.66992608 2024-04-21,03:38:57.000,112,11089630,13685,0,1713670736,13058.397844719999,104.69572263000009,53582.879539680005 2024-04-21,03:38:58.000,112,11089687,13565,0,1713670737,13058.70097867,104.84375436000118,53583.047230560005 2024-04-21,03:38:59.000,112,11089681,13925,0,1713670738,13058.983903690001,104.99883522000164,53583.263831280005 2024-04-21,03:39:00.000,112,11089668,13325,0,1713670739,13059.253356089997,105.17506347000017,53583.46645776 2024-04-21,03:39:01.000,112,11089634,13525,0,1713670740,13059.563226349994,105.29489868000383,53583.599213040005 2024-04-21,03:39:02.000,112,11089687,13565,0,1713670741,13059.83267874999,105.40768476000085,53583.78786528001 2024-04-21,03:39:03.000,112,11089710,13845,0,1713670742,13060.08192222,105.5275199700045,53584.0394016 2024-04-21,03:39:04.000,112,11089691,13685,0,1713670743,13060.297484139992,105.63325692000217,53584.179144 2024-04-21,03:39:05.000,112,11089690,13925,0,1713670744,13060.553463919998,105.66850256999896,53584.437667440005 2024-04-21,03:39:06.000,112,11089628,13605,0,1713670745,13060.762289529994,105.76719039000454,53584.61234544 2024-04-21,03:39:07.000,112,11089699,13725,0,1713670746,13061.025005619995,105.83768168999813,53584.79401056001 2024-04-21,03:39:08.000,112,11089653,13525,0,1713670747,13061.34161219,105.90112385999964,53584.98266280001 2024-04-21,03:39:09.000,112,11089647,13485,0,1713670748,13061.570646729997,105.97866428999987,53585.14336656 2024-04-21,03:39:10.000,112,11089715,13605,0,1713670749,13061.819890199993,106.01390994000394,53585.394902880005 2024-04-21,03:39:11.000,112,11089696,13525,0,1713670750,13062.08934259999,106.09145037000417,53585.576568 2024-04-21,03:39:12.000,112,11089723,13445,0,1713670751,13062.345322379995,106.16194166999776,53585.79316872001 2024-04-21,03:39:13.000,112,11089645,13525,0,1713670752,13062.547411679996,106.22538383999927,53586.0307308 2024-04-21,03:39:14.000,112,11089697,13565,0,1713670753,13062.830336699997,106.31702252999821,53586.163486080004 2024-04-21,03:39:15.000,112,11089674,13005,0,1713670754,13063.052634929998,106.33816992000357,53586.34515120001 2024-04-21,03:39:16.000,112,11089710,12885,0,1713670755,13063.254724229999,106.42275948000315,53586.5547648 2024-04-21,03:39:17.000,112,11089650,13445,0,1713670756,13063.45681353,106.49325078000402,53586.6945072 2024-04-21,03:39:18.000,112,11089654,13405,0,1713670757,13063.65216651999,106.58488947000296,53586.91809504 2024-04-21,03:39:19.000,112,11089649,13405,0,1713670758,13063.874464749992,106.63423337999848,53587.11373440001 2024-04-21,03:39:20.000,112,11089679,13405,0,1713670759,13064.110235599997,106.7117738099987,53587.33033512001 2024-04-21,03:39:21.000,112,11089661,13685,0,1713670760,13064.271907039998,106.74701946000278,53587.48405176 2024-04-21,03:39:22.000,112,11089630,13525,0,1713670761,13064.440314789994,106.824559890003,53587.64475552001 2024-04-21,03:39:23.000,112,11089590,13325,0,1713670762,13064.60872253999,106.89505119000387,53587.83340776001 2024-04-21,03:39:24.000,112,11089661,13365,0,1713670763,13064.7165035,106.9725916200041,53588.03603424 2024-04-21,03:39:25.000,112,11089671,13645,0,1713670764,13064.864702319996,107.03603378999833,53588.23866072001 2024-04-21,03:39:26.000,112,11089639,13565,0,1713670765,13064.95901066,107.12767248000455,53588.39936448 2024-04-21,03:39:27.000,112,11089668,13605,0,1713670766,13065.012901139991,107.21226204000413,53588.532119760006 2024-04-21,03:39:28.000,112,11089666,13485,0,1713670767,13065.087000549996,107.29685160000372,53588.67186216001 2024-04-21,03:39:29.000,112,11089620,13925,0,1713670768,13065.147627339997,107.3814411600033,53588.83955304001 2024-04-21,03:39:30.000,112,11089629,13045,0,1713670769,13065.140891030002,107.39553942000202,53588.99326968 2024-04-21,03:39:31.000,112,11089680,13125,0,1713670770,13065.181308890002,107.50832549999905,53589.11205072 2024-04-21,03:39:32.000,112,11089669,13605,0,1713670771,13065.188045199997,107.57881679999991,53589.23781888 2024-04-21,03:39:33.000,112,11089652,13485,0,1713670772,13065.194781509992,107.62111158000334,53589.37756128 2024-04-21,03:39:34.000,112,11089678,13445,0,1713670773,13065.241935680002,107.68455375000485,53589.50332944 2024-04-21,03:39:35.000,112,11089660,13565,0,1713670774,13065.262144610002,107.71275027000229,53589.636084720005 2024-04-21,03:39:36.000,112,11089655,13765,0,1713670775,13065.295826159992,107.74094678999973,53589.78980136 2024-04-21,03:39:37.000,112,11089682,13565,0,1713670776,13065.342980330002,107.7761924400038,53589.852685440004 2024-04-21,03:39:38.000,112,11089617,13605,0,1713670777,13065.349716639997,107.83258547999867,53589.92954376 2024-04-21,03:39:39.000,112,11089672,13725,0,1713670778,13065.417079739993,107.88897852000082,53590.069286160004 2024-04-21,03:39:40.000,112,11089665,13565,0,1713670779,13065.497915459993,107.95946982000169,53590.16710584 2024-04-21,03:39:41.000,112,11089659,13485,0,1713670780,13065.565278559989,107.95242069000233,53590.257938400006 2024-04-21,03:39:42.000,112,11089669,13485,0,1713670781,13065.68653213999,108.05110851000063,53590.36973232001 2024-04-21,03:39:43.000,112,11089589,13645,0,1713670782,13065.733686309999,108.05110851000063,53590.48851336 2024-04-21,03:39:44.000,112,11089662,13565,0,1713670783,13065.821258339995,108.10750155000278,53590.56537168001 2024-04-21,03:39:45.000,112,11089658,13765,0,1713670784,13065.86841250999,108.14274719999958,53590.63524288001 2024-04-21,03:39:46.000,112,11089672,13525,0,1713670785,13065.9964024,108.17799285000365,53590.73306256001 2024-04-21,03:39:47.000,112,11089679,13525,0,1713670786,13066.083974429996,108.16389458999765,53590.858830720004 2024-04-21,03:39:48.000,112,11089618,13485,0,1713670787,13066.225436939996,108.23438588999852,53590.93568904 2024-04-21,03:39:49.000,112,11089664,13205,0,1713670788,13066.272591109991,108.24143501999788,53590.991586 2024-04-21,03:39:50.000,112,11089653,13325,0,1713670789,13066.326481589997,108.29077893000067,53591.11735416001 2024-04-21,03:39:51.000,112,11089655,13285,0,1713670790,13066.360163140002,108.35422110000218,53591.15927688 2024-04-21,03:39:52.000,112,11089677,13765,0,1713670791,13066.393844689992,108.40356500999769,53591.29203216 2024-04-21,03:39:53.000,112,11089675,13845,0,1713670792,13066.427526239997,108.4317615300024,53591.38985184 2024-04-21,03:39:54.000,112,11089670,13245,0,1713670793,13066.407317309997,108.51635109000199,53591.45972304 2024-04-21,03:39:55.000,112,11089682,13325,0,1713670794,13066.393844689992,108.54454760999943,53591.49465864 2024-04-21,03:39:56.000,112,11089664,13325,0,1713670795,13066.353426829992,108.55864586999814,53591.578504080004 2024-04-21,03:39:57.000,112,11089672,13725,0,1713670796,13066.326481589997,108.63618629999837,53591.61343968 2024-04-21,03:39:58.000,112,11089622,13605,0,1713670797,13066.286063729996,108.68553021000116,53591.66234952 2024-04-21,03:39:59.000,112,11089667,13445,0,1713670798,13066.191755389991,108.77011977000075,53591.7252336 2024-04-21,03:40:00.000,112,11089692,13725,0,1713670799,13066.13786491,108.81946368000354,53591.697285120004 2024-04-21,03:40:01.000,112,11089665,13645,0,1713670800,13066.07050180999,108.8899549800044,53591.71125936001 2024-04-21,03:40:02.000,112,11089671,13245,0,1713670801,13066.023347639995,108.91815150000184,53591.75318208 2024-04-21,03:40:03.000,112,11089655,13445,0,1713670802,13065.942511919995,108.99569193000207,53591.78113056 2024-04-21,03:40:04.000,112,11089633,13565,0,1713670803,13065.87514882,109.06618323000293,53591.80907904001 2024-04-21,03:40:05.000,112,11089645,13245,0,1713670804,13065.80778571999,109.14372366000316,53591.7951048 2024-04-21,03:40:06.000,112,11089674,13525,0,1713670805,13065.693268449999,109.24241148000146,53591.84401464 2024-04-21,03:40:07.000,112,11089625,13525,0,1713670806,13065.585487489989,109.32700104000105,53591.80907904001 2024-04-21,03:40:08.000,112,11089646,13405,0,1713670807,13065.484442839988,109.35519755999849,53591.80209192 2024-04-21,03:40:09.000,112,11089716,13565,0,1713670808,13065.396870809993,109.43978711999807,53591.82305328 2024-04-21,03:40:10.000,112,11089617,13605,0,1713670809,13065.282353540002,109.48913103000086,53591.8300404 2024-04-21,03:40:11.000,112,11089694,13685,0,1713670810,13065.181308890002,109.57372059000045,53591.73920784001 2024-04-21,03:40:12.000,112,11089663,13085,0,1713670811,13065.113945789992,109.63716276000196,53591.73222072 2024-04-21,03:40:13.000,112,11089654,13645,0,1713670812,13064.999428520001,109.67945753999811,53591.66234952 2024-04-21,03:40:14.000,112,11089650,13445,0,1713670813,13064.89838387,109.7640470999977,53591.62042680001 2024-04-21,03:40:15.000,112,11089700,13405,0,1713670814,13064.824284459995,109.82044013999985,53591.578504080004 2024-04-21,03:40:16.000,112,11089661,13485,0,1713670815,13064.723239809995,109.89798057000007,53591.48767152 2024-04-21,03:40:17.000,112,11089662,13325,0,1713670816,13064.64914039999,109.9755210000003,53591.4457488 2024-04-21,03:40:18.000,112,11089630,13445,0,1713670817,13064.58851360999,110.08125794999796,53591.41780032 2024-04-21,03:40:19.000,112,11089670,13125,0,1713670818,13064.500941579994,110.11650360000203,53591.32696776 2024-04-21,03:40:20.000,112,11089672,13605,0,1713670819,13064.440314789994,110.17289664000418,53591.29901928 2024-04-21,03:40:21.000,112,11089667,13525,0,1713670820,13064.413369549999,110.25043707000441,53591.20818672001 2024-04-21,03:40:22.000,112,11089618,13725,0,1713670821,13064.359479069994,110.37732141000015,53591.15228976 2024-04-21,03:40:23.000,112,11089641,13605,0,1713670822,13064.312324899998,110.51125488000253,53591.08940568001 2024-04-21,03:40:24.000,112,11089645,13445,0,1713670823,13064.271907039998,110.59584444000211,53590.99857312001 2024-04-21,03:40:25.000,112,11089665,13485,0,1713670824,13064.204543940003,110.69453226000041,53590.87280496001 2024-04-21,03:40:26.000,112,11089679,13325,0,1713670825,13064.083290360002,110.75797443000192,53590.83088224001 2024-04-21,03:40:27.000,112,11089663,13325,0,1713670826,13063.988982019997,110.85666225000023,53590.72607544 2024-04-21,03:40:28.000,112,11089655,13325,0,1713670827,13063.928355229997,110.87076050999895,53590.66319136001 2024-04-21,03:40:29.000,112,11089662,13165,0,1713670828,13063.881201060001,110.85666225000023,53590.60030728 2024-04-21,03:40:30.000,112,11089674,13605,0,1713670829,13063.834046889991,110.91305529000238,53590.48152624 2024-04-21,03:40:31.000,112,11089649,13765,0,1713670830,13063.834046889991,110.97649746000388,53590.425629280006 2024-04-21,03:40:32.000,112,11089678,13765,0,1713670831,13063.820574270001,111.03993962999812,53590.29986112001 2024-04-21,03:40:33.000,112,11089672,13645,0,1713670832,13063.766683789996,111.08223441000155,53590.236977040004 2024-04-21,03:40:34.000,112,11089666,13645,0,1713670833,13063.753211169991,111.1386274500037,53590.09723464 2024-04-21,03:40:35.000,112,11089627,13285,0,1713670834,13063.712793309991,111.15977484000177,53589.99941496 2024-04-21,03:40:36.000,112,11089621,13285,0,1713670835,13063.67911176,111.17387310000049,53589.95050512 2024-04-21,03:40:37.000,112,11089662,13285,0,1713670836,13063.685848069996,111.15977484000177,53589.8387112 2024-04-21,03:40:38.000,112,11089689,13285,0,1713670837,13063.685848069996,111.13157832000434,53589.69896880001 2024-04-21,03:40:39.000,112,11089715,13605,0,1713670838,13063.69258437999,111.09633267000027,53589.60813624001 2024-04-21,03:40:40.000,112,11089646,13565,0,1713670839,13063.685848069996,111.03993962999812,53589.538265040006 2024-04-21,03:40:41.000,112,11089640,13285,0,1713670840,13063.67911176,111.03289049999876,53589.43345824 2024-04-21,03:40:42.000,112,11089615,13405,0,1713670841,13063.63195758999,111.0258413699994,53589.370574160006 2024-04-21,03:40:43.000,112,11089680,13405,0,1713670842,13063.625221279995,110.93420268000045,53589.21685752 2024-04-21,03:40:44.000,112,11089646,13365,0,1713670843,13063.57133079999,110.90600616000302,53589.09807648 2024-04-21,03:40:45.000,112,11089664,13445,0,1713670844,13063.483758769995,110.8778096399983,53589.02121816 2024-04-21,03:40:46.000,112,11089687,13485,0,1713670845,13063.47702246,110.87076050999895,53588.95134696 2024-04-21,03:40:47.000,112,11089750,13525,0,1713670846,13063.443340909995,110.84256399000151,53588.79064320001 2024-04-21,03:40:48.000,112,11089644,13605,0,1713670847,13063.45681353,110.79322007999872,53588.73474624 2024-04-21,03:40:49.000,112,11089678,13565,0,1713670848,13063.463549839995,110.82846573000279,53588.56705536 2024-04-21,03:40:50.000,112,11089640,13325,0,1713670849,13063.443340909995,110.78617094999936,53588.56006824 2024-04-21,03:40:51.000,112,11089655,13285,0,1713670850,13063.45681353,110.75092530000256,53588.45526144001 2024-04-21,03:40:52.000,112,11089708,13565,0,1713670851,13063.4366046,110.69453226000041,53588.33648040001 2024-04-21,03:40:53.000,112,11089640,13605,0,1713670852,13063.45681353,110.62404095999955,53588.23866072001 2024-04-21,03:40:54.000,112,11089610,13405,0,1713670853,13063.47702246,110.59584444000211,53588.14782816001 2024-04-21,03:40:55.000,112,11089629,13765,0,1713670854,13063.49723139,110.56059878999804,53588.00109864001 2024-04-21,03:40:56.000,112,11089681,13445,0,1713670855,13063.49049507999,110.46191096999974,53587.959175920005 2024-04-21,03:40:57.000,112,11089665,13285,0,1713670856,13063.59827604,110.44781271000102,53587.90327896001 2024-04-21,03:40:58.000,112,11089663,13445,0,1713670857,13063.605012349995,110.39846879999823,53587.805459279996 2024-04-21,03:40:59.000,112,11089619,13565,0,1713670858,13063.67911176,110.34207576000335,53587.7775108 2024-04-21,03:41:00.000,112,11089648,13485,0,1713670859,13063.726265929996,110.320928369998,53587.63078128 2024-04-21,03:41:01.000,112,11089648,13605,0,1713670860,13063.73973855,110.20814229000098,53587.58885856 2024-04-21,03:41:02.000,112,11089653,13485,0,1713670861,13063.773420099991,110.13765099000011,53587.49802600001 2024-04-21,03:41:03.000,112,11089700,13845,0,1713670862,13063.773420099991,110.09535621000396,53587.47706464001 2024-04-21,03:41:04.000,112,11089606,13405,0,1713670863,13063.847519509996,110.03191404000245,53587.407193440005 2024-04-21,03:41:05.000,112,11089664,13325,0,1713670864,13063.914882609992,110.00371751999774,53587.37225784 2024-04-21,03:41:06.000,112,11089663,13445,0,1713670865,13063.941827850002,109.95437361000222,53587.27443816 2024-04-21,03:41:07.000,112,11089696,13925,0,1713670866,13064.015927259992,109.88388231000135,53587.20456696 2024-04-21,03:41:08.000,112,11089677,13365,0,1713670867,13064.029399879997,109.8274892699992,53587.14867 2024-04-21,03:41:09.000,112,11089647,13645,0,1713670868,13064.137180839993,109.75699796999834,53587.11373440001 2024-04-21,03:41:10.000,112,11089685,13845,0,1713670869,13064.130444529997,109.67240840999875,53587.10674728 2024-04-21,03:41:11.000,112,11089635,13405,0,1713670870,13064.218016559993,109.59486797999853,53587.05085032 2024-04-21,03:41:12.000,112,11089680,13285,0,1713670871,13064.292115969998,109.5173275499983,53586.98796624 2024-04-21,03:41:13.000,112,11089649,13165,0,1713670872,13064.359479069994,109.46798364000279,53586.91809504 2024-04-21,03:41:14.000,112,11089637,13645,0,1713670873,13064.453787409999,109.41159060000064,53586.91110792 2024-04-21,03:41:15.000,112,11089636,13285,0,1713670874,13064.50767788999,109.35519755999849,53586.855210960006 2024-04-21,03:41:16.000,112,11089692,13325,0,1713670875,13064.54809574999,109.29175539000425,53586.8691852 2024-04-21,03:41:17.000,112,11089631,13085,0,1713670876,13064.59524992,109.2353623500021,53586.82027536 2024-04-21,03:41:18.000,112,11089708,13365,0,1713670877,13064.58851360999,109.20011669999803,53586.79931400001 2024-04-21,03:41:19.000,112,11089648,13605,0,1713670878,13064.57504099,109.17896930999996,53586.79232688 2024-04-21,03:41:20.000,112,11089637,13405,0,1713670879,13064.55483206,109.19306756999868,53586.72944280001 2024-04-21,03:41:21.000,112,11089674,13285,0,1713670880,13064.601986229995,109.14372366000316,53586.71546856 2024-04-21,03:41:22.000,112,11089724,13405,0,1713670881,13064.58851360999,109.14372366000316,53586.72245568 2024-04-21,03:41:23.000,112,11089674,13685,0,1713670882,13064.56830467999,109.10847800999909,53586.65957160001 2024-04-21,03:41:24.000,112,11089667,13685,0,1713670883,13064.56830467999,109.09437975000037,53586.58970040001 2024-04-21,03:41:25.000,112,11089694,13445,0,1713670884,13064.60872253999,109.08733062000101,53586.617648880005 2024-04-21,03:41:26.000,112,11089663,13685,0,1713670885,13064.55483206,109.08733062000101,53586.57572616 2024-04-21,03:41:27.000,112,11089662,13245,0,1713670886,13064.541359439994,109.12962540000444,53586.60367464 2024-04-21,03:41:28.000,112,11089647,13525,0,1713670887,13064.473996339999,109.09437975000037,53586.57572616 2024-04-21,03:41:29.000,112,11089668,13445,0,1713670888,13064.426842169989,109.08028149000165,53586.53380344 2024-04-21,03:41:30.000,112,11089623,13565,0,1713670889,13064.366215379989,109.09437975000037,53586.519829200006 2024-04-21,03:41:31.000,112,11089628,13605,0,1713670890,13064.292115969998,109.12962540000444,53586.45694512 2024-04-21,03:41:32.000,112,11089632,13885,0,1713670891,13064.204543940003,109.1366745300038,53586.4150224 2024-04-21,03:41:33.000,112,11089639,13525,0,1713670892,13064.130444529997,109.1366745300038,53586.40803528 2024-04-21,03:41:34.000,112,11089657,13645,0,1713670893,13064.083290360002,109.10847800999909,53586.40803528 2024-04-21,03:41:35.000,112,11089700,13445,0,1713670894,13064.015927259992,109.08733062000101,53586.352138320006 2024-04-21,03:41:36.000,112,11089638,13205,0,1713670895,13063.928355229997,109.12962540000444,53586.2403444 2024-04-21,03:41:37.000,112,11089683,13485,0,1713670896,13063.827310579996,109.15077279000252,53586.24733152 2024-04-21,03:41:38.000,112,11089647,13525,0,1713670897,13063.753211169991,109.21421496000403,53586.20540880001 2024-04-21,03:41:39.000,112,11089691,13365,0,1713670898,13063.69932069,109.22126409000339,53586.19143456 2024-04-21,03:41:40.000,112,11089644,13205,0,1713670899,13063.65216651999,109.2706079999989,53586.14951184 2024-04-21,03:41:41.000,112,11089686,13565,0,1713670900,13063.544385559995,109.31290278000233,53586.065666400005 2024-04-21,03:41:42.000,112,11089655,13285,0,1713670901,13063.45007721999,109.37634495000384,53586.065666400005 2024-04-21,03:41:43.000,112,11089676,13325,0,1713670902,13063.39618674,109.39044321000256,53585.946885360005 2024-04-21,03:41:44.000,112,11089629,13325,0,1713670903,13063.362505189994,109.46798364000279,53585.90496264 2024-04-21,03:41:45.000,112,11089667,13525,0,1713670904,13063.281669469994,109.54552407000301,53585.87002704001 2024-04-21,03:41:46.000,112,11089647,13045,0,1713670905,13063.200833749994,109.62306450000324,53585.84207856001 2024-04-21,03:41:47.000,112,11089649,13405,0,1713670906,13063.194097439999,109.6653592799994,53585.81413008 2024-04-21,03:41:48.000,112,11089642,13525,0,1713670907,13063.160415889994,109.77814536000369,53585.74425888 2024-04-21,03:41:49.000,112,11089611,13805,0,1713670908,13063.059371239993,109.81339101000049,53585.7163104 2024-04-21,03:41:50.000,112,11089636,13685,0,1713670909,13063.018953379993,109.90502969999943,53585.681374800006 2024-04-21,03:41:51.000,112,11089659,13485,0,1713670910,13062.965062900003,109.99666838999838,53585.68836192 2024-04-21,03:41:52.000,112,11089625,13485,0,1713670911,13062.971799209998,110.10240534000332,53585.61849072 2024-04-21,03:41:53.000,112,11089676,13405,0,1713670912,13062.951590279998,110.16584751000482,53585.58355512001 2024-04-21,03:41:54.000,112,11089634,13685,0,1713670913,13062.897699799993,110.27158446000249,53585.50669680001 2024-04-21,03:41:55.000,112,11089636,13485,0,1713670914,13062.857281939992,110.34912489000271,53585.45778696001 2024-04-21,03:41:56.000,112,11089613,13605,0,1713670915,13062.843809320002,110.39846879999823,53585.45079984 2024-04-21,03:41:57.000,112,11089661,13525,0,1713670916,13062.810127769997,110.50420575000317,53585.40887712 2024-04-21,03:41:58.000,112,11089666,13485,0,1713670917,13062.830336699997,110.6310900899989,53585.38791576001 2024-04-21,03:41:59.000,112,11089654,13125,0,1713670918,13062.830336699997,110.72977791000449,53585.33900592001 2024-04-21,03:42:00.000,112,11089642,13405,0,1713670919,13062.850545629997,110.77207269000064,53585.29708320001 2024-04-21,03:42:01.000,112,11089610,13605,0,1713670920,13062.762973600002,110.87076050999895,53585.2621476 2024-04-21,03:42:02.000,112,11089620,13525,0,1713670921,13062.823600390002,110.94125180999981,53585.2621476 2024-04-21,03:42:03.000,112,11089674,13325,0,1713670922,13062.850545629997,111.03993962999812,53585.12939232001 2024-04-21,03:42:04.000,112,11089632,13445,0,1713670923,13062.816864079992,111.1386274500037,53585.1922764 2024-04-21,03:42:05.000,112,11089650,13245,0,1713670924,13062.769709909997,111.18092222999985,53585.16432792 2024-04-21,03:42:06.000,112,11089640,13165,0,1713670925,13062.823600390002,111.2725609199988,53585.13637944 2024-04-21,03:42:07.000,112,11089597,13645,0,1713670926,13062.803391460002,111.35715047999838,53585.11541808 2024-04-21,03:42:08.000,112,11089660,13365,0,1713670927,13062.837073009992,111.37829787000373,53585.0874696 2024-04-21,03:42:09.000,112,11089617,13205,0,1713670928,13062.870754559997,111.44174003999797,53585.059521120005 2024-04-21,03:42:10.000,112,11089643,13525,0,1713670929,13062.884227180002,111.4487891700046,53585.03855976 2024-04-21,03:42:11.000,112,11089613,13245,0,1713670930,13062.897699799993,111.49813308000012,53584.98266280001 2024-04-21,03:42:12.000,112,11089600,13645,0,1713670931,13062.924645040002,111.49108395000076,53584.97567568 2024-04-21,03:42:13.000,112,11089655,13845,0,1713670932,13062.958326589993,111.55452612000227,53584.90580448 2024-04-21,03:42:14.000,112,11089653,13485,0,1713670933,13063.018953379993,111.56862438000098,53584.88484312001 2024-04-21,03:42:15.000,112,11089665,13405,0,1713670934,13063.059371239993,111.55452612000227,53584.88484312001 2024-04-21,03:42:16.000,112,11089668,13125,0,1713670935,13063.167152199989,111.56862438000098,53584.86388176001 2024-04-21,03:42:17.000,112,11089646,13285,0,1713670936,13063.254724229999,111.60387002999778,53584.81497192001 2024-04-21,03:42:18.000,112,11089661,13205,0,1713670937,13063.32882363999,111.681410459998,53584.87086888 2024-04-21,03:42:19.000,112,11089658,13525,0,1713670938,13063.42986828999,111.70255785000336,53584.842920400006 2024-04-21,03:42:20.000,112,11089648,13725,0,1713670939,13063.45681353,111.73780350000015,53584.821959040004 2024-04-21,03:42:21.000,112,11089602,12965,0,1713670940,13063.49723139,111.81534393000038,53584.76606208001 2024-04-21,03:42:22.000,112,11089680,13605,0,1713670941,13063.544385559995,111.86468784000317,53584.8079848 2024-04-21,03:42:23.000,112,11089691,13405,0,1713670942,13063.544385559995,111.87173697000253,53584.75907496 2024-04-21,03:42:24.000,112,11089649,13285,0,1713670943,13063.564594489995,111.87878610000189,53584.78003632 2024-04-21,03:42:25.000,112,11089674,13085,0,1713670944,13063.584803419995,111.89993348999997,53584.78702344001 2024-04-21,03:42:26.000,112,11089676,13605,0,1713670945,13063.55785818,111.9422282700034,53584.75208784 2024-04-21,03:42:27.000,112,11089659,13405,0,1713670946,13063.503967699995,111.99862130999827,53584.675229520006 2024-04-21,03:42:28.000,112,11089678,13645,0,1713670947,13063.47028614999,111.96337566000147,53584.75907496 2024-04-21,03:42:29.000,112,11089667,13565,0,1713670948,13063.47702246,111.99157217999891,53584.724139360005 2024-04-21,03:42:30.000,112,11089659,13285,0,1713670949,13063.42986828999,111.99862130999827,53584.675229520006 2024-04-21,03:42:31.000,112,11089643,13325,0,1713670950,13063.4366046,112.0056704400049,53584.71715224001 2024-04-21,03:42:32.000,112,11089610,13725,0,1713670951,13063.37597781,111.99862130999827,53584.61933256001 2024-04-21,03:42:33.000,112,11089698,13565,0,1713670952,13063.382714119994,112.01976870000362,53584.59138408 2024-04-21,03:42:34.000,112,11089640,13645,0,1713670953,13063.382714119994,112.02681783000298,53584.5634356 2024-04-21,03:42:35.000,112,11089627,13485,0,1713670954,13063.39618674,111.97042479000083,53584.54946136001 2024-04-21,03:42:36.000,112,11089655,14085,0,1713670955,13063.423131979995,111.99157217999891,53584.50055152001 2024-04-21,03:42:37.000,112,11089652,13445,0,1713670956,13063.41639567,111.9422282700034,53584.507538640006 2024-04-21,03:42:38.000,112,11089657,13725,0,1713670957,13063.47028614999,111.93517914000404,53584.52151288 2024-04-21,03:42:39.000,112,11089621,13765,0,1713670958,13063.47702246,111.93517914000404,53584.47959016001 2024-04-21,03:42:40.000,112,11089636,13405,0,1713670959,13063.483758769995,111.9422282700034,53584.47260304 2024-04-21,03:42:41.000,112,11089638,13725,0,1713670960,13063.483758769995,111.97042479000083,53584.486577280004 2024-04-21,03:42:42.000,112,11089616,13205,0,1713670961,13063.483758769995,111.96337566000147,53584.45164168001 2024-04-21,03:42:43.000,112,11089695,13605,0,1713670962,13063.42986828999,111.95632653000212,53584.388757600005 2024-04-21,03:42:44.000,112,11089632,13765,0,1713670963,13063.42986828999,111.98452304999955,53584.45164168001 2024-04-21,03:42:45.000,112,11089603,13645,0,1713670964,13063.45681353,111.96337566000147,53584.437667440005 2024-04-21,03:42:46.000,112,11089622,13565,0,1713670965,13063.47702246,111.92813001000468,53584.46561592 2024-04-21,03:42:47.000,112,11089675,13565,0,1713670966,13063.53091293999,111.91403174999868,53584.40971896001 2024-04-21,03:42:48.000,112,11089625,13245,0,1713670967,13063.524176629995,111.90698261999933,53584.40971896001 2024-04-21,03:42:49.000,112,11089648,13445,0,1713670968,13063.544385559995,111.91403174999868,53584.40273184 2024-04-21,03:42:50.000,112,11089660,13405,0,1713670969,13063.55112186999,111.92813001000468,53584.39574472 2024-04-21,03:42:51.000,112,11089628,13405,0,1713670970,13063.524176629995,111.96337566000147,53584.46561592 2024-04-21,03:42:52.000,112,11089675,13285,0,1713670971,13063.463549839995,111.96337566000147,53584.40971896001 2024-04-21,03:42:53.000,112,11089697,13445,0,1713670972,13063.47028614999,111.9774739200002,53584.41670608 2024-04-21,03:42:54.000,112,11089689,13485,0,1713670973,13063.4366046,112.0056704400049,53584.34683488 2024-04-21,03:42:55.000,112,11089628,13445,0,1713670974,13063.45007721999,112.01271957000426,53584.36080912001 2024-04-21,03:42:56.000,112,11089688,13525,0,1713670975,13063.423131979995,112.03386696000234,53584.36080912001 2024-04-21,03:42:57.000,112,11089693,13445,0,1713670976,13063.274933159999,112.0761617399985,53584.39574472 2024-04-21,03:42:58.000,112,11089637,13685,0,1713670977,13063.194097439999,112.10435826000321,53584.36779624 2024-04-21,03:42:59.000,112,11089604,13325,0,1713670978,13063.052634929998,112.13255478000065,53584.36779624 2024-04-21,03:43:00.000,112,11089690,13605,0,1713670979,13062.992008139998,112.13255478000065,53584.37478336 2024-04-21,03:43:01.000,112,11089627,13565,0,1713670980,13062.877490869992,112.13960391,53584.388757600005 2024-04-21,03:43:02.000,112,11089619,13405,0,1713670981,13062.742764670002,112.21009521000087,53584.339847760006 2024-04-21,03:43:03.000,112,11089655,13845,0,1713670982,13062.567620609996,112.22419346999959,53584.27696368 2024-04-21,03:43:04.000,112,11089652,13845,0,1713670983,13062.39921286,112.28058651000174,53584.24202808001 2024-04-21,03:43:05.000,112,11089650,13565,0,1713670984,13062.19712356,112.2523899900043,53584.102285680005 2024-04-21,03:43:06.000,112,11089706,13565,0,1713670985,13061.968089019989,112.23829172999831,53584.12324704001 2024-04-21,03:43:07.000,112,11089671,13725,0,1713670986,13061.752527099998,112.1889478200028,53584.102285680005 2024-04-21,03:43:08.000,112,11089665,13485,0,1713670987,13061.557174109992,112.16780043000472,53584.03241448 2024-04-21,03:43:09.000,112,11089619,13285,0,1713670988,13061.32140326,112.19599695000215,53583.96254328 2024-04-21,03:43:10.000,112,11089682,13805,0,1713670989,13061.05195085999,112.21714434000023,53583.80183952 2024-04-21,03:43:11.000,112,11089654,13645,0,1713670990,13060.802707389994,112.22419346999959,53583.7948524 2024-04-21,03:43:12.000,112,11089680,13605,0,1713670991,13060.587145469988,112.21714434000023,53583.68305848 2024-04-21,03:43:13.000,112,11089662,13205,0,1713670992,13060.412001409997,112.20304608000151,53583.61318728001 2024-04-21,03:43:14.000,112,11089666,13565,0,1713670993,13060.223384730001,112.17484956000408,53583.52934184 2024-04-21,03:43:15.000,112,11089728,13925,0,1713670994,13060.0010865,112.20304608000151,53583.40357368001 2024-04-21,03:43:16.000,112,11089679,13605,0,1713670995,13059.785524579995,112.25943912000366,53583.34767672 2024-04-21,03:43:17.000,112,11089655,13845,0,1713670996,13059.576698969999,112.28058651000174,53583.17998584 2024-04-21,03:43:18.000,112,11089607,13445,0,1713670997,13059.347664430003,112.26648825000302,53583.07517904 2024-04-21,03:43:19.000,112,11089673,13445,0,1713670998,13059.145575130002,112.30173389999982,53583.01229496 2024-04-21,03:43:20.000,112,11089629,13485,0,1713670999,13058.943485830001,112.34402868000325,53582.928449520005 2024-04-21,03:43:21.000,112,11089682,13805,0,1713671000,13058.707714979995,112.3228812899979,53582.760758640004 2024-04-21,03:43:22.000,112,11089686,13165,0,1713671001,13058.51236198999,112.37927433000004,53582.69787456 2024-04-21,03:43:23.000,112,11089637,13285,0,1713671002,13058.310272689989,112.42861824000283,53582.53018368 2024-04-21,03:43:24.000,112,11089665,13325,0,1713671003,13058.094710769998,112.47091301999899,53582.38345416 2024-04-21,03:43:25.000,112,11089631,13245,0,1713671004,13057.906094090002,112.57664997000393,53582.24371176 2024-04-21,03:43:26.000,112,11089669,13365,0,1713671005,13057.70400479,112.61189562000072,53582.18082768001 2024-04-21,03:43:27.000,112,11089662,13365,0,1713671006,13057.49517917999,112.64009213999816,53582.0480724 2024-04-21,03:43:28.000,112,11089616,13845,0,1713671007,13057.29982619,112.71763256999839,53581.943265600006 2024-04-21,03:43:29.000,112,11089642,13525,0,1713671008,13057.091000579989,112.78812386999925,53581.84544592001 2024-04-21,03:43:30.000,112,11089657,13525,0,1713671009,13056.936065449998,112.90090995000355,53581.76160048 2024-04-21,03:43:31.000,112,11089641,13605,0,1713671010,13056.700294599992,112.99959777000186,53581.5939096 2024-04-21,03:43:32.000,112,11089708,13925,0,1713671011,13056.572304709996,113.09828559000016,53581.4541672 2024-04-21,03:43:33.000,112,11089679,13565,0,1713671012,13056.390424339996,113.18287514999975,53581.28647632 2024-04-21,03:43:34.000,112,11089611,13605,0,1713671013,13056.22201659,113.25336645000061,53581.18166952 2024-04-21,03:43:35.000,112,11089678,13485,0,1713671014,13056.04013622,113.31680862000212,53581.04192712 2024-04-21,03:43:36.000,112,11089666,13405,0,1713671015,13055.891937399989,113.40844731000107,53580.965068800004 2024-04-21,03:43:37.000,112,11089688,13245,0,1713671016,13055.777420129998,113.5494299100028,53580.88122336 2024-04-21,03:43:38.000,112,11089620,13405,0,1713671017,13055.710057030003,113.65516686000046,53580.699558240005 2024-04-21,03:43:39.000,112,11089631,13525,0,1713671018,13055.534912969997,113.76795294000476,53580.62269992001 2024-04-21,03:43:40.000,112,11089631,13405,0,1713671019,13055.454077249997,113.83844423999835,53580.51789312 2024-04-21,03:43:41.000,112,11089686,13605,0,1713671020,13055.326087360001,113.93008293000457,53580.3711636 2024-04-21,03:43:42.000,112,11089678,13325,0,1713671021,13055.15767960999,114.01467249000416,53580.28033104 2024-04-21,03:43:43.000,112,11089675,13405,0,1713671022,13055.049898649995,114.08516378999775,53580.126614400004 2024-04-21,03:43:44.000,112,11089678,13645,0,1713671023,13054.94211769,114.19794987000205,53580.04975608001 2024-04-21,03:43:45.000,112,11089665,13525,0,1713671024,13054.87475458999,114.2402446499982,53579.930975040006 2024-04-21,03:43:46.000,112,11089671,13245,0,1713671025,13054.766973629994,114.31073594999907,53579.84014248 2024-04-21,03:43:47.000,112,11089636,13525,0,1713671026,13054.679401599999,114.3530307300025,53579.70040008 2024-04-21,03:43:48.000,112,11089641,13405,0,1713671027,13054.638983739998,114.39532550999866,53579.6025804 2024-04-21,03:43:49.000,112,11089660,13525,0,1713671028,13054.564884329993,114.39532550999866,53579.51174784 2024-04-21,03:43:50.000,112,11089637,13285,0,1713671029,13054.504257539993,114.40237463999802,53579.37200544 2024-04-21,03:43:51.000,112,11089650,13165,0,1713671030,13054.497521229998,114.43762029000209,53579.288160000004 2024-04-21,03:43:52.000,112,11089690,13285,0,1713671031,13054.517730159998,114.47991506999824,53579.141430480006 2024-04-21,03:43:53.000,112,11089693,13405,0,1713671032,13054.524466469993,114.49401333000424,53579.13444336001 2024-04-21,03:43:54.000,112,11089719,13405,0,1713671033,13054.544675399993,114.57155376000446,53579.0086752 2024-04-21,03:43:55.000,112,11089693,13605,0,1713671034,13054.517730159998,114.57155376000446,53578.87591992001 2024-04-21,03:43:56.000,112,11089692,13565,0,1713671035,13054.510993849988,114.59270115000254,53578.764126 2024-04-21,03:43:57.000,112,11089677,13645,0,1713671036,13054.531202779988,114.60679941000126,53578.64534496 2024-04-21,03:43:58.000,112,11089712,13405,0,1713671037,13054.490784920003,114.6349959299987,53578.54752528 2024-04-21,03:43:59.000,112,11089634,13645,0,1713671038,13054.524466469993,114.65614332000405,53578.52656392 2024-04-21,03:44:00.000,112,11089675,13405,0,1713671039,13054.510993849988,114.6984381000002,53578.3798344 2024-04-21,03:44:01.000,112,11089706,13525,0,1713671040,13054.531202779988,114.76892940000107,53578.32393744001 2024-04-21,03:44:02.000,112,11089682,13765,0,1713671041,13054.591829569988,114.747782010003,53578.240092 2024-04-21,03:44:03.000,112,11089711,13645,0,1713671042,13054.625511119993,114.82532244000322,53578.19118216 2024-04-21,03:44:04.000,112,11089677,13405,0,1713671043,13054.585093259993,114.87466634999873,53578.05842688001 2024-04-21,03:44:05.000,112,11089679,13525,0,1713671044,13054.578356949998,114.92401026000152,53578.02349128 2024-04-21,03:44:06.000,112,11089638,13405,0,1713671045,13054.578356949998,114.95220677999896,53577.89073600001 2024-04-21,03:44:07.000,112,11089640,13565,0,1713671046,13054.517730159998,115.03679633999855,53577.799903440005 2024-04-21,03:44:08.000,112,11089647,13605,0,1713671047,13054.423421819993,115.10728763999941,53577.716058 2024-04-21,03:44:09.000,112,11089662,13405,0,1713671048,13054.322377169992,115.16368068000156,53577.70208376001 2024-04-21,03:44:10.000,112,11089647,13365,0,1713671049,13054.194387279997,115.2553193700005,53577.57631560001 2024-04-21,03:44:11.000,112,11089674,13485,0,1713671050,13054.100078939991,115.35400718999881,53577.55535424001 2024-04-21,03:44:12.000,112,11089621,13445,0,1713671051,13053.93840749999,115.47384240000247,53577.42958608 2024-04-21,03:44:13.000,112,11089673,13085,0,1713671052,13053.78347237,115.5513828300027,53577.359714879996 2024-04-21,03:44:14.000,112,11089681,13485,0,1713671053,13053.668955099994,115.67121803999908,53577.21997248001 2024-04-21,03:44:15.000,112,11089675,13605,0,1713671054,13053.59485568999,115.75580759999866,53577.129139920005 2024-04-21,03:44:16.000,112,11089699,13445,0,1713671055,13053.53422889999,115.88269194000168,53577.080230080006 2024-04-21,03:44:17.000,112,11089675,13605,0,1713671056,13053.493811039989,115.9602323700019,53576.93350056001 2024-04-21,03:44:18.000,112,11089660,13405,0,1713671057,13053.514019969989,115.98842888999934,53576.89856496 2024-04-21,03:44:19.000,112,11089685,13285,0,1713671058,13053.473602109989,116.05892019000021,53576.81471952001 2024-04-21,03:44:20.000,112,11089642,13365,0,1713671059,13053.507283659994,116.12941149000108,53576.723886960004 2024-04-21,03:44:21.000,112,11089652,13765,0,1713671060,13053.520756279999,116.15760800999851,53576.61908016001 2024-04-21,03:44:22.000,112,11089670,13365,0,1713671061,13053.53422889999,116.23514843999874,53576.5631832 2024-04-21,03:44:23.000,112,11089696,13645,0,1713671062,13053.507283659994,116.31268886999896,53576.521260479996 2024-04-21,03:44:24.000,112,11089663,13445,0,1713671063,13053.453393179989,116.36908191000111,53576.45138928001 2024-04-21,03:44:25.000,112,11089658,13205,0,1713671064,13053.446656869994,116.43957321000198,53576.36754384 2024-04-21,03:44:26.000,112,11089688,13525,0,1713671065,13053.433184249989,116.49596625000413,53576.26972416 2024-04-21,03:44:27.000,112,11089707,14085,0,1713671066,13053.433184249989,116.51711364000221,53576.16491736001 2024-04-21,03:44:28.000,112,11089660,13525,0,1713671067,13053.426447939994,116.48186798999814,53576.09504616001 2024-04-21,03:44:29.000,112,11089615,13525,0,1713671068,13053.352348529988,116.48186798999814,53576.018187839996 2024-04-21,03:44:30.000,112,11089664,13085,0,1713671069,13053.359084839998,116.48186798999814,53575.96229088 2024-04-21,03:44:31.000,112,11089676,13325,0,1713671070,13053.318666979998,116.44662234000134,53575.89241968 2024-04-21,03:44:32.000,112,11089687,13525,0,1713671071,13053.251303880003,116.44662234000134,53575.7946 2024-04-21,03:44:33.000,112,11089686,13485,0,1713671072,13053.237831259998,116.4184258200039,53575.75267728 2024-04-21,03:44:34.000,112,11089677,13445,0,1713671073,13053.190677090002,116.37613104000047,53575.62690912 2024-04-21,03:44:35.000,112,11089664,13205,0,1713671074,13053.156995539997,116.32678712999768,53575.55703792 2024-04-21,03:44:36.000,112,11089705,13605,0,1713671075,13053.096368749997,116.29154148000089,53575.47319248001 2024-04-21,03:44:37.000,112,11089717,13405,0,1713671076,13053.008796720002,116.21400105000066,53575.43126976 2024-04-21,03:44:38.000,112,11089654,13485,0,1713671077,13052.927961000001,116.22105018000002,53575.32646296001 2024-04-21,03:44:39.000,112,11089650,13085,0,1713671078,13052.833652659996,116.15055887999915,53575.30550160001 2024-04-21,03:44:40.000,112,11089685,13645,0,1713671079,13052.779762179991,116.09416584000428,53575.19370768 2024-04-21,03:44:41.000,112,11089682,13405,0,1713671080,13052.73934431999,116.01662541000405,53575.03999104001 2024-04-21,03:44:42.000,112,11089660,13725,0,1713671081,13052.7258717,115.9954780199987,53574.99108120001 2024-04-21,03:44:43.000,112,11089687,13765,0,1713671082,13052.70566277,115.96728150000126,53574.89326152001 2024-04-21,03:44:44.000,112,11089665,13525,0,1713671083,13052.66524491,115.97433063000062,53574.879287280004 2024-04-21,03:44:45.000,112,11089655,13205,0,1713671084,13052.631563359995,115.91088845999911,53574.77448048001 2024-04-21,03:44:46.000,112,11089677,13525,0,1713671085,13052.550727639995,115.8615445500036,53574.69063504 2024-04-21,03:44:47.000,112,11089653,13285,0,1713671086,13052.449682989994,115.84744629000488,53574.59980248 2024-04-21,03:44:48.000,112,11089692,13485,0,1713671087,13052.35537464999,115.82629889999953,53574.543905520004 2024-04-21,03:44:49.000,112,11089666,13405,0,1713671088,13052.227384759994,115.84744629000488,53574.43909872001 2024-04-21,03:44:50.000,112,11089690,13285,0,1713671089,13052.193703209989,115.8615445500036,53574.38320176 2024-04-21,03:44:51.000,112,11089658,13565,0,1713671090,13052.099394869998,115.85449542000424,53574.35525328 2024-04-21,03:44:52.000,112,11089665,13925,0,1713671091,13052.052240700003,115.86859368000296,53574.2923692 2024-04-21,03:44:53.000,112,11089654,13245,0,1713671092,13051.998350219998,115.8615445500036,53574.16660104 2024-04-21,03:44:54.000,112,11089692,13525,0,1713671093,13051.991613910002,115.81924977000017,53574.15262680001 2024-04-21,03:44:55.000,112,11089699,13485,0,1713671094,13051.971404980002,115.80515151000145,53574.03384576001 2024-04-21,03:44:56.000,112,11089688,13605,0,1713671095,13051.924250809992,115.84744629000488,53573.99891016 2024-04-21,03:44:57.000,112,11089627,13405,0,1713671096,13051.863624019992,115.82629889999953,53573.90109048 2024-04-21,03:44:58.000,112,11089655,13245,0,1713671097,13051.789524610002,115.84039715999825,53573.86615488001 2024-04-21,03:44:59.000,112,11089715,13245,0,1713671098,13051.782788299992,115.84039715999825,53573.85218064 2024-04-21,03:45:00.000,112,11089646,13365,0,1713671099,13051.755843059997,115.84039715999825,53573.74038672 2024-04-21,03:45:01.000,112,11089667,13565,0,1713671100,13051.701952579991,115.84039715999825,53573.71942536001 2024-04-21,03:45:02.000,112,11089665,13205,0,1713671101,13051.62785317,115.85449542000424,53573.5936572 2024-04-21,03:45:03.000,112,11089639,13365,0,1713671102,13051.560490069991,115.84039715999825,53573.51679888 2024-04-21,03:45:04.000,112,11089723,13285,0,1713671103,13051.560490069991,115.8615445500036,53573.48186328001 2024-04-21,03:45:05.000,112,11089703,13325,0,1713671104,13051.533544829996,115.82629889999953,53573.39801784 2024-04-21,03:45:06.000,112,11089670,13285,0,1713671105,13051.493126969996,115.82629889999953,53573.391030720006 2024-04-21,03:45:07.000,112,11089687,13445,0,1713671106,13051.533544829996,115.79105325000273,53573.321159520005 2024-04-21,03:45:08.000,112,11089692,13285,0,1713671107,13051.513335899996,115.76990586000466,53573.23731408 2024-04-21,03:45:09.000,112,11089671,13565,0,1713671108,13051.513335899996,115.7487584699993,53573.18840424 2024-04-21,03:45:10.000,112,11089683,13645,0,1713671109,13051.49986327999,115.72056195000187,53573.09757168001 2024-04-21,03:45:11.000,112,11089681,13405,0,1713671110,13051.553753759996,115.67826716999843,53573.104558800005 2024-04-21,03:45:12.000,112,11089672,13245,0,1713671111,13051.56722638,115.67826716999843,53573.04866184001 2024-04-21,03:45:13.000,112,11089655,13685,0,1713671112,13051.641325789991,115.69941456000379,53572.97879064001 2024-04-21,03:45:14.000,112,11089713,13765,0,1713671113,13051.675007339996,115.70646369000315,53572.95084216 2024-04-21,03:45:15.000,112,11089678,13845,0,1713671114,13051.708688890001,115.72056195000187,53572.90891944001 2024-04-21,03:45:16.000,112,11089656,13405,0,1713671115,13051.715425199996,115.7135128200025,53572.8949452 2024-04-21,03:45:17.000,112,11089698,13925,0,1713671116,13051.675007339996,115.67121803999908,53572.825074 2024-04-21,03:45:18.000,112,11089679,13565,0,1713671117,13051.634589479996,115.69236543000443,53572.74122856001 2024-04-21,03:45:19.000,112,11089682,13285,0,1713671118,13051.648062100001,115.650070650001,53572.72725432 2024-04-21,03:45:20.000,112,11089705,13445,0,1713671119,13051.654798409996,115.650070650001,53572.67834448 2024-04-21,03:45:21.000,112,11089661,13445,0,1713671120,13051.60764424,115.62892326000292,53572.5805248 2024-04-21,03:45:22.000,112,11089666,13325,0,1713671121,13051.641325789991,115.64302152000164,53572.56655056 2024-04-21,03:45:23.000,112,11089701,13365,0,1713671122,13051.681743649991,115.650070650001,53572.55956344 2024-04-21,03:45:24.000,112,11089661,13605,0,1713671123,13051.661534719991,115.58662847999949,53572.46174376 2024-04-21,03:45:25.000,112,11089665,13285,0,1713671124,13051.675007339996,115.59367760999885,53572.41982104 2024-04-21,03:45:26.000,112,11089680,13445,0,1713671125,13051.708688890001,115.59367760999885,53572.41283392 2024-04-21,03:45:27.000,112,11089682,13445,0,1713671126,13051.816469849997,115.55843196000205,53572.3709112 2024-04-21,03:45:28.000,112,11089683,13525,0,1713671127,13051.877096639997,115.6148250000042,53572.30802712001 2024-04-21,03:45:29.000,112,11089673,13485,0,1713671128,13051.930987120002,115.62187413000356,53572.28007864 2024-04-21,03:45:30.000,112,11089706,13645,0,1713671129,13051.991613910002,115.64302152000164,53572.25911728001 2024-04-21,03:45:31.000,112,11089682,13925,0,1713671130,13052.005086529993,115.64302152000164,53572.20322032 2024-04-21,03:45:32.000,112,11089637,13525,0,1713671131,13052.045504389993,115.62892326000292,53572.196233200004 2024-04-21,03:45:33.000,112,11089700,13525,0,1713671132,13052.079185939998,115.66416890999972,53572.15431048 2024-04-21,03:45:34.000,112,11089666,13405,0,1713671133,13052.099394869998,115.650070650001,53572.098413520005 2024-04-21,03:45:35.000,112,11089660,13565,0,1713671134,13052.180230589998,115.6853162999978,53572.09142640001 2024-04-21,03:45:36.000,112,11089687,13565,0,1713671135,13052.227384759994,115.62187413000356,53572.07046504001 2024-04-21,03:45:37.000,112,11089709,13525,0,1713671136,13052.267802619994,115.66416890999972,53572.04251656001 2024-04-21,03:45:38.000,112,11089689,13565,0,1713671137,13052.348638339994,115.650070650001,53571.99360672001 2024-04-21,03:45:39.000,112,11089662,13485,0,1713671138,13052.40252882,115.62187413000356,53572.02155520001 2024-04-21,03:45:40.000,112,11089677,13325,0,1713671139,13052.469891919995,115.67121803999908,53571.92373552001 2024-04-21,03:45:41.000,112,11089617,13245,0,1713671140,13052.58440919,115.65711978000036,53571.97264536001 2024-04-21,03:45:42.000,112,11089680,13605,0,1713671141,13052.58440919,115.7135128200025,53571.97264536001 2024-04-21,03:45:43.000,112,11089669,13685,0,1713671142,13052.62482705,115.76285672999802,53571.95168400001 2024-04-21,03:45:44.000,112,11089706,13205,0,1713671143,13052.64503598,115.75580759999866,53571.92373552001 2024-04-21,03:45:45.000,112,11089641,13725,0,1713671144,13052.67871752999,115.78400412000337,53571.95867112 2024-04-21,03:45:46.000,112,11089628,13365,0,1713671145,13052.68545384,115.82629889999953,53571.95867112 2024-04-21,03:45:47.000,112,11089688,13525,0,1713671146,13052.793234799996,115.81924977000017,53572.01456808 2024-04-21,03:45:48.000,112,11089719,13405,0,1713671147,13052.793234799996,115.80515151000145,53572.0564908 2024-04-21,03:45:49.000,112,11089670,13325,0,1713671148,13052.901015759991,115.8615445500036,53572.07046504001 2024-04-21,03:45:50.000,112,11089692,13445,0,1713671149,13052.921224689992,115.87564281000232,53572.01456808 2024-04-21,03:45:51.000,112,11089726,13165,0,1713671150,13052.968378860001,115.88974107000104,53572.028542320004 2024-04-21,03:45:52.000,112,11089685,13285,0,1713671151,13053.029005650002,115.92498671999783,53572.07745216 2024-04-21,03:45:53.000,112,11089657,13445,0,1713671152,13053.103105059992,115.9602323700019,53572.09142640001 2024-04-21,03:45:54.000,112,11089649,13365,0,1713671153,13053.143522919992,115.97433063000062,53572.16129760001 2024-04-21,03:45:55.000,112,11089653,13485,0,1713671154,13053.150259230002,116.00252714999806,53572.15431048 2024-04-21,03:45:56.000,112,11089624,13285,0,1713671155,13053.177204469997,116.04482193000149,53572.168284720006 2024-04-21,03:45:57.000,112,11089667,13285,0,1713671156,13053.177204469997,116.04482193000149,53572.196233200004 2024-04-21,03:45:58.000,112,11089643,13405,0,1713671157,13053.163731849992,116.07301844999893,53572.23815592001 2024-04-21,03:45:59.000,112,11089702,13405,0,1713671158,13053.183940779993,116.07301844999893,53572.266104400005 2024-04-21,03:46:00.000,112,11089658,13525,0,1713671159,13053.217622329998,116.09416584000428,53572.30104 2024-04-21,03:46:01.000,112,11089635,13885,0,1713671160,13053.271512810003,116.05892019000021,53572.34296272 2024-04-21,03:46:02.000,112,11089749,13485,0,1713671161,13053.318666979998,116.04482193000149,53572.32200136 2024-04-21,03:46:03.000,112,11089628,13365,0,1713671162,13053.325403289993,116.08711670999764,53572.32898848001 2024-04-21,03:46:04.000,112,11089666,13405,0,1713671163,13053.345612219993,116.06596931999957,53572.37789832001 2024-04-21,03:46:05.000,112,11089698,13205,0,1713671164,13053.345612219993,116.05187106000085,53572.39885968 2024-04-21,03:46:06.000,112,11089668,13405,0,1713671165,13053.318666979998,116.0095762800047,53572.433795280005 2024-04-21,03:46:07.000,112,11089639,13565,0,1713671166,13053.325403289993,115.96728150000126,53572.433795280005 2024-04-21,03:46:08.000,112,11089706,13605,0,1713671167,13053.278249119998,115.97433063000062,53572.482705120005 2024-04-21,03:46:09.000,112,11089639,13365,0,1713671168,13053.244567569993,115.90383932999976,53572.47571800001 2024-04-21,03:46:10.000,112,11089631,13485,0,1713671169,13053.190677090002,115.90383932999976,53572.4407824 2024-04-21,03:46:11.000,112,11089637,13685,0,1713671170,13053.143522919992,115.82629889999953,53572.44776952 2024-04-21,03:46:12.000,112,11089667,13285,0,1713671171,13053.062687199992,115.76990586000466,53572.39187256 2024-04-21,03:46:13.000,112,11089638,13405,0,1713671172,13053.015533029997,115.7487584699993,53572.482705120005 2024-04-21,03:46:14.000,112,11089624,13325,0,1713671173,13052.921224689992,115.7135128200025,53572.37789832001 2024-04-21,03:46:15.000,112,11089639,13245,0,1713671174,13052.833652659996,115.67826716999843,53572.40584680001 2024-04-21,03:46:16.000,112,11089651,13405,0,1713671175,13052.7258717,115.69941456000379,53572.39885968 2024-04-21,03:46:17.000,112,11089687,13245,0,1713671176,13052.671981219995,115.6853162999978,53572.3709112 2024-04-21,03:46:18.000,112,11089646,13365,0,1713671177,13052.53725501999,115.67826716999843,53572.32200136 2024-04-21,03:46:19.000,112,11089663,12925,0,1713671178,13052.44294668,115.64302152000164,53572.34994984 2024-04-21,03:46:20.000,112,11089624,13485,0,1713671179,13052.348638339994,115.63597239000228,53572.30104 2024-04-21,03:46:21.000,112,11089717,13485,0,1713671180,13052.274538929989,115.66416890999972,53572.30104 2024-04-21,03:46:22.000,112,11089632,13285,0,1713671181,13052.139812729998,115.650070650001,53572.23815592001 2024-04-21,03:46:23.000,112,11089627,13605,0,1713671182,13052.045504389993,115.62892326000292,53572.16129760001 2024-04-21,03:46:24.000,112,11089685,13485,0,1713671183,13051.917514499997,115.62892326000292,53572.126362 2024-04-21,03:46:25.000,112,11089659,13085,0,1713671184,13051.843415089992,115.650070650001,53572.09142640001 2024-04-21,03:46:26.000,112,11089664,13325,0,1713671185,13051.782788299992,115.6148250000042,53572.08443928 2024-04-21,03:46:27.000,112,11089610,13285,0,1713671186,13051.708688890001,115.650070650001,53572.028542320004 2024-04-21,03:46:28.000,112,11089661,13605,0,1713671187,13051.701952579991,115.6148250000042,53571.9866196 2024-04-21,03:46:29.000,112,11089697,13445,0,1713671188,13051.634589479996,115.63597239000228,53571.90277416001 2024-04-21,03:46:30.000,112,11089616,13565,0,1713671189,13051.58743531,115.62187413000356,53571.94469688 2024-04-21,03:46:31.000,112,11089675,13525,0,1713671190,13051.513335899996,115.60777587000484,53571.88879992 2024-04-21,03:46:32.000,112,11089691,13685,0,1713671191,13051.432500179995,115.60777587000484,53571.832902960006 2024-04-21,03:46:33.000,112,11089648,13325,0,1713671192,13051.392082319995,115.60072673999821,53571.83989008 2024-04-21,03:46:34.000,112,11089630,13285,0,1713671193,13051.250619809995,115.60072673999821,53571.763031760005 2024-04-21,03:46:35.000,112,11089651,13045,0,1713671194,13051.17652039999,115.56548109000141,53571.74905752 2024-04-21,03:46:36.000,112,11089624,13285,0,1713671195,13051.062003129999,115.52318630999798,53571.693160560004 2024-04-21,03:46:37.000,112,11089617,13565,0,1713671196,13050.947485859993,115.51613717999862,53571.70713480001 2024-04-21,03:46:38.000,112,11089638,13405,0,1713671197,13050.832968590003,115.48089153000183,53571.644250720004 2024-04-21,03:46:39.000,112,11089659,13245,0,1713671198,13050.738660249997,115.45269501000439,53571.595340880005 2024-04-21,03:46:40.000,112,11089708,13605,0,1713671199,13050.637615599997,115.43154761999904,53571.55341816 2024-04-21,03:46:41.000,112,11089644,13525,0,1713671200,13050.536570949997,115.37515458000416,53571.5324568 2024-04-21,03:46:42.000,112,11089665,13405,0,1713671201,13050.428789990001,115.31876154000201,53571.51149544 2024-04-21,03:46:43.000,112,11089675,13365,0,1713671202,13050.34795427,115.26941762999923,53571.48354696 2024-04-21,03:46:44.000,112,11089680,13565,0,1713671203,13050.19975544999,115.24122111000179,53571.44162424 2024-04-21,03:46:45.000,112,11089655,13085,0,1713671204,13050.112183419995,115.20597545999772,53571.41367576 2024-04-21,03:46:46.000,112,11089672,13205,0,1713671205,13049.9639846,115.18482806999964,53571.36476592 2024-04-21,03:46:47.000,112,11089626,13365,0,1713671206,13049.876412569989,115.17072981000092,53571.329830320006 2024-04-21,03:46:48.000,112,11089650,14005,0,1713671207,13049.748422679993,115.08614025000134,53571.30188184001 2024-04-21,03:46:49.000,112,11089664,13445,0,1713671208,13049.640641719998,115.07204199000262,53571.22502352 2024-04-21,03:46:50.000,112,11089685,13445,0,1713671209,13049.519388139997,115.0579437300039,53571.190087920004 2024-04-21,03:46:51.000,112,11089615,13525,0,1713671210,13049.357716699997,114.98040330000367,53571.09925536 2024-04-21,03:46:52.000,112,11089675,13245,0,1713671211,13049.263408359991,114.92401026000152,53571.12720384 2024-04-21,03:46:53.000,112,11089708,13485,0,1713671212,13049.095000609996,114.89581374000409,53571.043358400006 2024-04-21,03:46:54.000,112,11089653,13845,0,1713671213,13048.933329169995,114.85351896000066,53570.9385516 2024-04-21,03:46:55.000,112,11089674,13525,0,1713671214,13048.791866659994,114.82532244000322,53570.9385516 2024-04-21,03:46:56.000,112,11089649,13365,0,1713671215,13048.623458909999,114.76188027000171,53570.81977056001 2024-04-21,03:46:57.000,112,11089655,13525,0,1713671216,13048.461787469998,114.75483114000235,53570.79182208 2024-04-21,03:46:58.000,112,11089701,14085,0,1713671217,13048.306852339992,114.6984381000002,53570.68002816001 2024-04-21,03:46:59.000,112,11089704,13405,0,1713671218,13048.158653519997,114.67729071000213,53570.638105440004 2024-04-21,03:47:00.000,112,11089664,13285,0,1713671219,13047.97003684,114.71958548999828,53570.58220848001 2024-04-21,03:47:01.000,112,11089658,13205,0,1713671220,13047.835310639995,114.66319245000341,53570.59618272 2024-04-21,03:47:02.000,112,11089652,13485,0,1713671221,13047.66016657999,114.62089766999998,53570.48438880001 2024-04-21,03:47:03.000,112,11089669,13565,0,1713671222,13047.485022519999,114.62089766999998,53570.40054336 2024-04-21,03:47:04.000,112,11089675,13485,0,1713671223,13047.343560009998,114.64204505999805,53570.33765928 2024-04-21,03:47:05.000,112,11089628,13405,0,1713671224,13047.175152260003,114.65614332000405,53570.27477520001 2024-04-21,03:47:06.000,112,11089688,13525,0,1713671225,13047.013480820002,114.62794679999934,53570.21887824 2024-04-21,03:47:07.000,112,11089643,13565,0,1713671226,13046.818127829996,114.64909419000469,53570.11407144 2024-04-21,03:47:08.000,112,11089688,13405,0,1713671227,13046.64298376999,114.62089766999998,53570.086122960005 2024-04-21,03:47:09.000,112,11089615,13325,0,1713671228,13046.474576019995,114.59270115000254,53570.037213120006 2024-04-21,03:47:10.000,112,11089682,13525,0,1713671229,13046.34658613,114.5997502800019,53569.98131616001 2024-04-21,03:47:11.000,112,11089628,13525,0,1713671230,13046.198387309989,114.5997502800019,53569.918432080005 2024-04-21,03:47:12.000,112,11089667,13325,0,1713671231,13046.043452179998,114.62089766999998,53569.848560880004 2024-04-21,03:47:13.000,112,11089696,13685,0,1713671232,13045.949143839993,114.55745549999847,53569.81362528001 2024-04-21,03:47:14.000,112,11089637,13405,0,1713671233,13045.834626570002,114.5997502800019,53569.68785712 2024-04-21,03:47:15.000,112,11089656,13205,0,1713671234,13045.720109299997,114.60679941000126,53569.69484424001 2024-04-21,03:47:16.000,112,11089661,13245,0,1713671235,13045.672955130001,114.55040636999911,53569.57606320001 2024-04-21,03:47:17.000,112,11089662,14005,0,1713671236,13045.565174169991,114.57860289000382,53569.57606320001 2024-04-21,03:47:18.000,112,11089664,13405,0,1713671237,13045.497811069996,114.52925898000103,53569.49221776 2024-04-21,03:47:19.000,112,11089695,13165,0,1713671238,13045.396766419995,114.53630811000039,53569.39439808 2024-04-21,03:47:20.000,112,11089685,13405,0,1713671239,13045.30919439,114.50811159000295,53569.33850112001 2024-04-21,03:47:21.000,112,11089632,13565,0,1713671240,13045.2485676,114.51516072000231,53569.28959128001 2024-04-21,03:47:22.000,112,11089622,13285,0,1713671241,13045.14078663999,114.51516072000231,53569.21972008001 2024-04-21,03:47:23.000,112,11089700,13365,0,1713671242,13045.012796749994,114.50811159000295,53569.21273296 2024-04-21,03:47:24.000,112,11089660,13605,0,1713671243,13044.918488409989,114.55745549999847,53569.14286176001 2024-04-21,03:47:25.000,112,11089662,13365,0,1713671244,13044.817443759988,114.59270115000254,53569.12190040001 2024-04-21,03:47:26.000,112,11089689,13565,0,1713671245,13044.655772320002,114.55745549999847,53569.06600344 2024-04-21,03:47:27.000,112,11089675,13245,0,1713671246,13044.507573499992,114.58565202000318,53568.94023528 2024-04-21,03:47:28.000,112,11089704,13685,0,1713671247,13044.413265160001,114.62794679999934,53568.87036408 2024-04-21,03:47:29.000,112,11089614,13365,0,1713671248,13044.26506633999,114.61384854000062,53568.83542848001 2024-04-21,03:47:30.000,112,11089678,13565,0,1713671249,13044.10339489999,114.58565202000318,53568.72363456 2024-04-21,03:47:31.000,112,11089643,13365,0,1713671250,13043.934987149994,114.62089766999998,53568.61882776001 2024-04-21,03:47:32.000,112,11089690,13325,0,1713671251,13043.773315709994,114.6349959299987,53568.59087928 2024-04-21,03:47:33.000,112,11089596,13645,0,1713671252,13043.584699029998,114.62794679999934,53568.458124000004 2024-04-21,03:47:34.000,112,11089645,13605,0,1713671253,13043.429763899992,114.64909419000469,53568.38126568001 2024-04-21,03:47:35.000,112,11089615,13765,0,1713671254,13043.247883529992,114.62794679999934,53568.3183816 2024-04-21,03:47:36.000,112,11089654,13445,0,1713671255,13043.07273947,114.61384854000062,53568.22056192 2024-04-21,03:47:37.000,112,11089608,13365,0,1713671256,13042.88412278999,114.64909419000469,53568.08780664 2024-04-21,03:47:38.000,112,11089663,13565,0,1713671257,13042.78307813999,114.62794679999934,53568.024922560006 2024-04-21,03:47:39.000,112,11089694,13405,0,1713671258,13042.668560869999,114.62089766999998,53567.94806424001 2024-04-21,03:47:40.000,112,11089668,13485,0,1713671259,13042.574252529994,114.62794679999934,53567.87819304001 2024-04-21,03:47:41.000,112,11089641,13485,0,1713671260,13042.459735259989,114.61384854000062,53567.78037336001 2024-04-21,03:47:42.000,112,11089651,13445,0,1713671261,13042.365426919998,114.5997502800019,53567.71050216001 2024-04-21,03:47:43.000,112,11089644,13805,0,1713671262,13042.378899539988,114.59270115000254,53567.75941200001 2024-04-21,03:47:44.000,112,11089605,13405,0,1713671263,13042.264382269997,114.58565202000318,53567.619669600004 2024-04-21,03:47:45.000,112,11089675,13805,0,1713671264,13042.210491789992,114.57155376000446,53567.59172112001 2024-04-21,03:47:46.000,112,11089665,13445,0,1713671265,13042.170073929992,114.55745549999847,53567.521849920005 2024-04-21,03:47:47.000,112,11089648,13445,0,1713671266,13042.069029279992,114.58565202000318,53567.50787568 2024-04-21,03:47:48.000,112,11089672,13245,0,1713671267,13042.021875109996,114.60679941000126,53567.451978720004 2024-04-21,03:47:49.000,112,11089678,13605,0,1713671268,13041.974720940001,114.6349959299987,53567.410056 2024-04-21,03:47:50.000,112,11089652,13565,0,1713671269,13041.974720940001,114.66319245000341,53567.3401848 2024-04-21,03:47:51.000,112,11089643,13365,0,1713671270,13041.907357839991,114.64909419000469,53567.29826208001 2024-04-21,03:47:52.000,112,11089621,13565,0,1713671271,13041.860203669996,114.69138897000084,53567.2004424 2024-04-21,03:47:53.000,112,11089615,13365,0,1713671272,13041.82652211999,114.73368375000427,53567.2004424 2024-04-21,03:47:54.000,112,11089681,13445,0,1713671273,13041.70526853999,114.77597853000043,53567.12358408 2024-04-21,03:47:55.000,112,11089655,13285,0,1713671274,13041.68505960999,114.8112241800045,53567.067687120005 2024-04-21,03:47:56.000,112,11089704,13205,0,1713671275,13041.577278649995,114.83237157000258,53567.03973864001 2024-04-21,03:47:57.000,112,11089578,13365,0,1713671276,13041.46276137999,114.86761721999937,53566.9558932 2024-04-21,03:47:58.000,112,11089641,13325,0,1713671277,13041.381925659989,114.90286287000345,53566.92095760001 2024-04-21,03:47:59.000,112,11089671,13805,0,1713671278,13041.260672079989,114.95220677999896,53566.90698336 2024-04-21,03:48:00.000,112,11089697,13605,0,1713671279,13041.125945879998,115.00155069000175,53566.85807352 2024-04-21,03:48:01.000,112,11089663,13885,0,1713671280,13041.051846469993,115.07204199000262,53566.82313792001 2024-04-21,03:48:02.000,112,11089649,13245,0,1713671281,13040.930592889992,115.08614025000134,53566.71833112 2024-04-21,03:48:03.000,112,11089654,13325,0,1713671282,13040.795866690001,115.0931893800007,53566.72531824001 2024-04-21,03:48:04.000,112,11089694,13605,0,1713671283,13040.69482204,115.13548416000413,53566.66243416 2024-04-21,03:48:05.000,112,11089629,13605,0,1713671284,13040.600513699996,115.191877199999,53566.59955008 2024-04-21,03:48:06.000,112,11089663,13605,0,1713671285,13040.499469049995,115.23417198000243,53566.564614480005 2024-04-21,03:48:07.000,112,11089670,13325,0,1713671286,13040.41189702,115.29056502000458,53566.5017304 2024-04-21,03:48:08.000,112,11089651,13365,0,1713671287,13040.297379749994,115.36105631999817,53566.515704640005 2024-04-21,03:48:09.000,112,11089649,13525,0,1713671288,13040.216544029994,115.42449848999968,53566.45980768001 2024-04-21,03:48:10.000,112,11089698,13605,0,1713671289,13040.081817829989,115.47384240000247,53566.396923600005 2024-04-21,03:48:11.000,112,11089638,13725,0,1713671290,13039.994245799993,115.51613717999862,53566.31307816 2024-04-21,03:48:12.000,112,11089686,13805,0,1713671291,13039.872992219993,115.57957935000013,53566.299103920006 2024-04-21,03:48:13.000,112,11089659,13405,0,1713671292,13039.758474950002,115.63597239000228,53566.23621984 2024-04-21,03:48:14.000,112,11089626,13605,0,1713671293,13039.596803510001,115.66416890999972,53566.180322880005 2024-04-21,03:48:15.000,112,11089697,13765,0,1713671294,13039.482286239996,115.6853162999978,53566.131413040006 2024-04-21,03:48:16.000,112,11089666,13485,0,1713671295,13039.33408742,115.69941456000379,53566.075516079996 2024-04-21,03:48:17.000,112,11089663,13525,0,1713671296,13039.20609752999,115.7487584699993,53566.0475676 2024-04-21,03:48:18.000,112,11089645,13285,0,1713671297,13039.07137133,115.76285672999802,53566.00564488001 2024-04-21,03:48:19.000,112,11089668,13445,0,1713671298,13038.96359036999,115.78400412000337,53565.942760800004 2024-04-21,03:48:20.000,112,11089646,13565,0,1713671299,13038.842336789989,115.82629889999953,53565.85891536 2024-04-21,03:48:21.000,112,11089654,13325,0,1713671300,13038.734555829993,115.85449542000424,53565.796031280006 2024-04-21,03:48:22.000,112,11089647,13525,0,1713671301,13038.626774869997,115.88974107000104,53565.81000552 2024-04-21,03:48:23.000,112,11089682,13525,0,1713671302,13038.492048669992,115.84744629000488,53565.7331472 2024-04-21,03:48:24.000,112,11089631,13605,0,1713671303,13038.417949260001,115.87564281000232,53565.68423736 2024-04-21,03:48:25.000,112,11089686,13565,0,1713671304,13038.364058779996,115.8615445500036,53565.61436616 2024-04-21,03:48:26.000,112,11089666,13685,0,1713671305,13038.310168299991,115.86859368000296,53565.5934048 2024-04-21,03:48:27.000,112,11089696,13005,0,1713671306,13038.276486750001,115.88269194000168,53565.53750784 2024-04-21,03:48:28.000,112,11089687,13445,0,1713671307,13038.161969479996,115.91793758999847,53565.51654648 2024-04-21,03:48:29.000,112,11089656,13485,0,1713671308,13038.060924829995,115.8967902000004,53565.44667528 2024-04-21,03:48:30.000,112,11089698,13885,0,1713671309,13037.9733528,115.92498671999783,53565.341868480005 2024-04-21,03:48:31.000,112,11089743,13245,0,1713671310,13037.818417669994,115.97433063000062,53565.32789424 2024-04-21,03:48:32.000,112,11089672,13885,0,1713671311,13037.744318259989,115.95318324000255,53565.2789844 2024-04-21,03:48:33.000,112,11089647,13605,0,1713671312,13037.629800989998,116.0095762800047,53565.26501016001 2024-04-21,03:48:34.000,112,11089699,13205,0,1713671313,13037.454656929993,115.98842888999934,53565.18116472 2024-04-21,03:48:35.000,112,11089703,13285,0,1713671314,13037.373821209992,116.04482193000149,53565.09731928001 2024-04-21,03:48:36.000,112,11089653,13325,0,1713671315,13037.252567629992,116.12236236000172,53565.02744808001 2024-04-21,03:48:37.000,112,11089655,13845,0,1713671316,13037.185204529997,116.17875540000387,53564.964564 2024-04-21,03:48:38.000,112,11089683,13445,0,1713671317,13037.063950949996,116.2069519200013,53564.95058976001 2024-04-21,03:48:39.000,112,11089664,13565,0,1713671318,13036.99658785,116.29154148000089,53564.92264128 2024-04-21,03:48:40.000,112,11089687,13525,0,1713671319,13036.90901581999,116.36203278000175,53564.79687312 2024-04-21,03:48:41.000,112,11089645,13565,0,1713671320,13036.84838902999,116.39727842999855,53564.76193752001 2024-04-21,03:48:42.000,112,11089699,13485,0,1713671321,13036.80797116999,116.46072060000006,53564.7549504 2024-04-21,03:48:43.000,112,11089643,13565,0,1713671322,13036.740608069995,116.57350668000436,53564.70604056 2024-04-21,03:48:44.000,112,11089686,13405,0,1713671323,13036.6934539,116.67924363000202,53564.63616936 2024-04-21,03:48:45.000,112,11089664,13445,0,1713671324,13036.639563419994,116.73563667000417,53564.60822088 2024-04-21,03:48:46.000,112,11089674,13285,0,1713671325,13036.558727699994,116.82022623000375,53564.56629816001 2024-04-21,03:48:47.000,112,11089620,13325,0,1713671326,13036.477891979994,116.89071753000462,53564.59424664001 2024-04-21,03:48:48.000,112,11089714,13485,0,1713671327,13036.410528879998,116.96120882999821,53564.48245272 2024-04-21,03:48:49.000,112,11089720,13525,0,1713671328,13036.275802679993,117.02465099999972,53564.42655576001 2024-04-21,03:48:50.000,112,11089675,13685,0,1713671329,13036.235384819993,117.10924055999931,53564.384633040005 2024-04-21,03:48:51.000,112,11089659,13445,0,1713671330,13036.134340169992,117.12333881999803,53564.32873608001 2024-04-21,03:48:52.000,112,11089665,13525,0,1713671331,13036.019822900002,117.21497751000425,53564.30777472001 2024-04-21,03:48:53.000,112,11089697,13325,0,1713671332,13035.918778250001,117.2220266400036,53564.31476184 2024-04-21,03:48:54.000,112,11089656,13485,0,1713671333,13035.8177336,117.24317403000168,53564.23091640001 2024-04-21,03:48:55.000,112,11089646,13525,0,1713671334,13035.65606216,117.2572722900004,53564.17501944 2024-04-21,03:48:56.000,112,11089656,13525,0,1713671335,13035.49439072,117.29956707000383,53564.119122480006 2024-04-21,03:48:57.000,112,11089651,13405,0,1713671336,13035.352928209999,117.28546880999784,53564.049251280005 2024-04-21,03:48:58.000,112,11089654,13365,0,1713671337,13035.211465699998,117.31366533000255,53563.99335432001 2024-04-21,03:48:59.000,112,11089681,13485,0,1713671338,13035.096948429993,117.3559601099987,53563.96540584 2024-04-21,03:49:00.000,112,11089679,13565,0,1713671339,13034.915068059992,117.38415663000342,53563.92348312001 2024-04-21,03:49:01.000,112,11089658,13565,0,1713671340,13034.712978759992,117.41235315000085,53563.86758616 2024-04-21,03:49:02.000,112,11089675,13485,0,1713671341,13034.51762577,117.38415663000342,53563.741818 2024-04-21,03:49:03.000,112,11089672,13405,0,1713671342,13034.36942694999,117.41940228000021,53563.73483088001 2024-04-21,03:49:04.000,112,11089646,13245,0,1713671343,13034.21449182,117.44054966999829,53563.63701120001 2024-04-21,03:49:05.000,112,11089666,13645,0,1713671344,13034.052820379999,117.5039918399998,53563.58810136001 2024-04-21,03:49:06.000,112,11089659,13365,0,1713671345,13033.918094179993,117.53923749000387,53563.49028168001 2024-04-21,03:49:07.000,112,11089678,13325,0,1713671346,13033.763159050002,117.53218836000451,53563.45534608 2024-04-21,03:49:08.000,112,11089656,13645,0,1713671347,13033.675587019992,117.56038488000195,53563.329577920005 2024-04-21,03:49:09.000,112,11089661,13565,0,1713671348,13033.621696540002,117.58858139999938,53563.29464232 2024-04-21,03:49:10.000,112,11089649,13565,0,1713671349,13033.527388199996,117.62382705000346,53563.23874536 2024-04-21,03:49:11.000,112,11089656,13325,0,1713671350,13033.426343549996,117.64497444000153,53563.161887040005 2024-04-21,03:49:12.000,112,11089680,13565,0,1713671351,13033.365716759996,117.68726921999769,53563.16887416 2024-04-21,03:49:13.000,112,11089666,13645,0,1713671352,13033.27140841999,117.75776051999856,53563.05009312 2024-04-21,03:49:14.000,112,11089688,13925,0,1713671353,13033.183836389995,117.84235007999814,53562.994196160005 2024-04-21,03:49:15.000,112,11089687,13605,0,1713671354,13033.07605543,117.92693963999773,53562.91035072 2024-04-21,03:49:16.000,112,11089659,13725,0,1713671355,13033.00869232999,118.0608731100001,53562.86144088 2024-04-21,03:49:17.000,112,11089681,13725,0,1713671356,13032.914383989999,118.09611876000417,53562.79855680001 2024-04-21,03:49:18.000,112,11089666,13565,0,1713671357,13032.799866719994,118.15251179999905,53562.72169848001 2024-04-21,03:49:19.000,112,11089678,13565,0,1713671358,13032.692085759998,118.18775745000312,53562.69375 2024-04-21,03:49:20.000,112,11089658,13285,0,1713671359,13032.570832179998,118.28644527000142,53562.61689168 2024-04-21,03:49:21.000,112,11089661,13445,0,1713671360,13032.496732769992,118.32874005000485,53562.56099472001 2024-04-21,03:49:22.000,112,11089673,13685,0,1713671361,13032.348533949997,118.39218221999909,53562.48413640001 2024-04-21,03:49:23.000,112,11089682,13445,0,1713671362,13032.20033513,118.47677177999867,53562.41426520001 2024-04-21,03:49:24.000,112,11089683,13405,0,1713671363,13032.09929048,118.54726307999954,53562.3793296 2024-04-21,03:49:25.000,112,11089697,13605,0,1713671364,13031.924146419995,118.64595089999784,53562.26753568001 2024-04-21,03:49:26.000,112,11089707,13445,0,1713671365,13031.80962914999,118.73758959000406,53562.22561296001 2024-04-21,03:49:27.000,112,11089689,13405,0,1713671366,13031.715320809999,118.8010317599983,53562.12779328001 2024-04-21,03:49:28.000,112,11089704,13685,0,1713671367,13031.600803539994,118.8644739299998,53562.085870560004 2024-04-21,03:49:29.000,112,11089657,13605,0,1713671368,13031.486286269988,118.90676871000323,53562.00202512 2024-04-21,03:49:30.000,112,11089663,13165,0,1713671369,13031.385241620002,118.96316174999811,53561.9251668 2024-04-21,03:49:31.000,112,11089715,13325,0,1713671370,13031.344823760002,118.99135827000282,53561.89023120001 2024-04-21,03:49:32.000,112,11089628,13565,0,1713671371,13031.378505309993,119.08299696000176,53561.82734712 2024-04-21,03:49:33.000,112,11089684,13485,0,1713671372,13031.297669589992,119.1111934799992,53561.771450160006 2024-04-21,03:49:34.000,112,11089674,13325,0,1713671373,13031.250515419997,119.20283216999815,53561.72254032001 2024-04-21,03:49:35.000,112,11089680,13245,0,1713671374,13031.196624939992,119.28742172999773,53561.65965624 2024-04-21,03:49:36.000,112,11089667,13765,0,1713671375,13031.183152320002,119.33676564000052,53561.582797920004 2024-04-21,03:49:37.000,112,11089695,13445,0,1713671376,13031.129261839997,119.40725694000139,53561.52690096001 2024-04-21,03:49:38.000,112,11089655,13605,0,1713671377,13031.021480880001,119.43545345999883,53561.56183656 2024-04-21,03:49:39.000,112,11089695,13485,0,1713671378,13030.954117779991,119.52004301999841,53561.484978240005 2024-04-21,03:49:40.000,112,11089701,13565,0,1713671379,13030.826127889995,119.54823954000312,53561.45004264 2024-04-21,03:49:41.000,112,11089681,13445,0,1713671380,13030.71834693,119.604632579998,53561.415107040004 2024-04-21,03:49:42.000,112,11089669,13725,0,1713671381,13030.583620729994,119.66102562000015,53561.37318432 2024-04-21,03:49:43.000,112,11089649,13245,0,1713671382,13030.401740359994,119.68922214000486,53561.38017144001 2024-04-21,03:49:44.000,112,11089667,13405,0,1713671383,13030.233332609998,119.72446779000165,53561.35921008001 2024-04-21,03:49:45.000,112,11089678,13645,0,1713671384,13030.037979619992,119.8161064800006,53561.28933888001 2024-04-21,03:49:46.000,112,11089646,13405,0,1713671385,13029.835890319991,119.87249952000275,53561.219467680006 2024-04-21,03:49:47.000,112,11089691,13605,0,1713671386,13029.55970161,119.8795486500021,53561.20549344 2024-04-21,03:49:48.000,112,11089602,13565,0,1713671387,13029.35087599999,119.9288925600049,53561.079725280004 2024-04-21,03:49:49.000,112,11089635,13325,0,1713671388,13029.128577769989,119.93594169000426,53561.02382832001 2024-04-21,03:49:50.000,112,11089712,13325,0,1713671389,13028.892806919997,119.90774516999954,53560.932995760006 2024-04-21,03:49:51.000,112,11089663,13405,0,1713671390,13028.603145590001,119.9147942999989,53560.85613744001 2024-04-21,03:49:52.000,112,11089673,13765,0,1713671391,13028.326956879995,119.95708908000233,53560.77927912 2024-04-21,03:49:53.000,112,11089649,13565,0,1713671392,13028.097922339999,119.97118734000105,53560.65351096 2024-04-21,03:49:54.000,112,11089691,13245,0,1713671393,13027.801524699993,119.97118734000105,53560.54171704001 2024-04-21,03:49:55.000,112,11089631,13725,0,1713671394,13027.565753850002,119.98528559999977,53560.47184584001 2024-04-21,03:49:56.000,112,11089668,13405,0,1713671395,13027.309774069996,120.00643298999785,53560.360051920004 2024-04-21,03:49:57.000,112,11089670,13165,0,1713671396,13027.0605306,119.98528559999977,53560.18537392001 2024-04-21,03:49:58.000,112,11089669,13085,0,1713671397,13026.804550819994,119.95708908000233,53560.08755424001 2024-04-21,03:49:59.000,112,11089693,13765,0,1713671398,13026.615934139998,119.90069604000018,53559.9338376 2024-04-21,03:50:00.000,112,11089670,13565,0,1713671399,13026.413844839997,119.85840126000403,53559.82903080001 2024-04-21,03:50:01.000,112,11089711,13405,0,1713671400,13026.130919819996,119.87249952000275,53559.66832704 2024-04-21,03:50:02.000,112,11089657,13565,0,1713671401,13025.90188528,119.89364691000083,53559.56352024001 2024-04-21,03:50:03.000,112,11089674,13285,0,1713671402,13025.69305966999,119.92184342999826,53559.48666192 2024-04-21,03:50:04.000,112,11089691,13005,0,1713671403,13025.403398339993,119.93594169000426,53559.304996800005 2024-04-21,03:50:05.000,112,11089673,13165,0,1713671404,13025.167627490002,119.9288925600049,53559.186215760004 2024-04-21,03:50:06.000,112,11089642,13245,0,1713671405,13024.88470247,119.87249952000275,53559.04647336 2024-04-21,03:50:07.000,112,11089608,13645,0,1713671406,13024.608513759995,119.88659778000147,53558.850834000004 2024-04-21,03:50:08.000,112,11089698,13485,0,1713671407,13024.39295183999,119.93594169000426,53558.78794992 2024-04-21,03:50:09.000,112,11089680,13325,0,1713671408,13024.184126229993,119.97823647000041,53558.60628480001 2024-04-21,03:50:10.000,112,11089655,13565,0,1713671409,13023.948355380002,119.98528559999977,53558.48051664 2024-04-21,03:50:11.000,112,11089701,13565,0,1713671410,13023.726057150001,120.00643298999785,53558.298851520005 2024-04-21,03:50:12.000,112,11089664,13565,0,1713671411,13023.591330949996,120.03462951000256,53558.11019928 2024-04-21,03:50:13.000,112,11089657,13245,0,1713671412,13023.389241649995,120.02053125000384,53557.99840536 2024-04-21,03:50:14.000,112,11089680,14045,0,1713671413,13023.28146069,119.96413821000169,53557.87962432 2024-04-21,03:50:15.000,112,11089697,13405,0,1713671414,13023.139998179999,119.97823647000041,53557.78879176001 2024-04-21,03:50:16.000,112,11089670,13845,0,1713671415,13022.985063049993,119.99938385999849,53557.60013952001 2024-04-21,03:50:17.000,112,11089684,13485,0,1713671416,13022.884018399993,120.05577690000064,53557.47437136 2024-04-21,03:50:18.000,112,11089661,13085,0,1713671417,13022.708874340002,120.16856297999766,53557.37655168 2024-04-21,03:50:19.000,112,11089663,13205,0,1713671418,13022.601093379992,120.26020167000388,53557.2088608 2024-04-21,03:50:20.000,112,11089670,13565,0,1713671419,13022.506785040001,120.28134906000196,53557.13200248 2024-04-21,03:50:21.000,112,11089669,13285,0,1713671420,13022.42594932,120.3729877500009,53556.97129872 2024-04-21,03:50:22.000,112,11089610,13445,0,1713671421,13022.36532253,120.45757731000049,53556.8944404 2024-04-21,03:50:23.000,112,11089694,13645,0,1713671422,13022.331640979995,120.50692122000328,53556.77565936 2024-04-21,03:50:24.000,112,11089693,13445,0,1713671423,13022.291223119995,120.62675642999966,53556.73373664001 2024-04-21,03:50:25.000,112,11089659,13445,0,1713671424,13022.25754156999,120.72544424999796,53556.59399424001 2024-04-21,03:50:26.000,112,11089664,13605,0,1713671425,13022.22386002,120.85232859000098,53556.56604576001 2024-04-21,03:50:27.000,112,11089680,13325,0,1713671426,13022.18344216,120.979212930004,53556.48220032 2024-04-21,03:50:28.000,112,11089692,13045,0,1713671427,13022.149760609995,121.1131463999991,53556.34245792 2024-04-21,03:50:29.000,112,11089664,13205,0,1713671428,13022.129551679995,121.23298161000275,53556.32149656 2024-04-21,03:50:30.000,112,11089684,13445,0,1713671429,13022.11607905999,121.36691507999785,53556.335470800004 2024-04-21,03:50:31.000,112,11089648,13445,0,1713671430,13021.954407619989,121.47970116000215,53556.1957284 2024-04-21,03:50:32.000,112,11089671,13365,0,1713671431,13021.833154039989,121.54314333000366,53556.1258572 2024-04-21,03:50:33.000,112,11089669,13325,0,1713671432,13021.765790939993,121.61363463000453,53556.13983144001 2024-04-21,03:50:34.000,112,11089686,13525,0,1713671433,13021.637801049998,121.67707679999876,53556.06297312001 2024-04-21,03:50:35.000,112,11089702,13245,0,1713671434,13021.489602230002,121.77576462000434,53556.01406328001 2024-04-21,03:50:36.000,112,11089651,13525,0,1713671435,13021.381821269992,121.86740331000328,53555.93720496 2024-04-21,03:50:37.000,112,11089715,13565,0,1713671436,13021.172995659996,121.881501570002,53555.86034664 2024-04-21,03:50:38.000,112,11089665,13445,0,1713671437,13021.00458791,121.83920678999857,53555.832398160004 2024-04-21,03:50:39.000,112,11089647,13525,0,1713671438,13020.829443849994,121.85330505000456,53555.76252696 2024-04-21,03:50:40.000,112,11089695,13285,0,1713671439,13020.600409309998,121.83215765999921,53555.71361712 2024-04-21,03:50:41.000,112,11089699,13765,0,1713671440,13020.384847389993,121.84625591999793,53555.63675880001 2024-04-21,03:50:42.000,112,11089669,13765,0,1713671441,13020.223175949992,121.85330505000456,53555.55291336 2024-04-21,03:50:43.000,112,11089678,13685,0,1713671442,13020.041295579991,121.89559983000072,53555.42015808001 2024-04-21,03:50:44.000,112,11089710,13285,0,1713671443,13019.933514619996,121.9167472199988,53555.357274 2024-04-21,03:50:45.000,112,11089667,13645,0,1713671444,13019.84594259,121.87445244000264,53555.2874028 2024-04-21,03:50:46.000,112,11089648,13365,0,1713671445,13019.70448008,121.88855070000136,53555.19657024 2024-04-21,03:50:47.000,112,11089682,13565,0,1713671446,13019.64385329,121.881501570002,53555.11971192 2024-04-21,03:50:48.000,112,11089666,13445,0,1713671447,13019.515863399989,121.87445244000264,53555.04984072 2024-04-21,03:50:49.000,112,11089661,13525,0,1713671448,13019.441763989998,121.92379634999816,53554.959008159996 2024-04-21,03:50:50.000,112,11089669,13485,0,1713671449,13019.340719339998,121.93084548000479,53554.91009832 2024-04-21,03:50:51.000,112,11089623,13445,0,1713671450,13019.253147310003,121.95199287000287,53554.78433016 2024-04-21,03:50:52.000,112,11089635,13085,0,1713671451,13019.212729450002,121.9801893900003,53554.72144608001 2024-04-21,03:50:53.000,112,11089685,13205,0,1713671452,13019.138630039997,121.98723851999966,53554.65157488001 2024-04-21,03:50:54.000,112,11089704,13365,0,1713671453,13019.051058010002,121.9801893900003,53554.56772944 2024-04-21,03:50:55.000,112,11089676,13565,0,1713671454,13019.010640150002,122.0295333000031,53554.49785824 2024-04-21,03:50:56.000,112,11089656,13325,0,1713671455,13018.943277049992,122.1282211200014,53554.455935519996 2024-04-21,03:50:57.000,112,11089659,13485,0,1713671456,13018.882650259991,122.15641763999884,53554.37209008 2024-04-21,03:50:58.000,112,11089646,13445,0,1713671457,13018.78834192,122.17756503000419,53554.323180240004 2024-04-21,03:50:59.000,112,11089640,13365,0,1713671458,13018.66035202999,122.26215459000377,53554.26728328001 2024-04-21,03:51:00.000,112,11089687,13125,0,1713671459,13018.53909844999,122.30444936999993,53554.18343784 2024-04-21,03:51:01.000,112,11089724,13165,0,1713671460,13018.471735349995,122.38903892999951,53554.14151512 2024-04-21,03:51:02.000,112,11089694,13605,0,1713671461,13018.269646049994,122.43133371000295,53554.03670832 2024-04-21,03:51:03.000,112,11089679,13485,0,1713671462,13018.121447229998,122.49477588000445,53553.987798480004 2024-04-21,03:51:04.000,112,11089692,13365,0,1713671463,13017.912621620002,122.56526717999805,53553.84805608 2024-04-21,03:51:05.000,112,11089654,13605,0,1713671464,13017.750950180001,122.61461109000084,53553.841068960006 2024-04-21,03:51:06.000,112,11089660,13485,0,1713671465,13017.60948767,122.70624977999978,53553.75722352 2024-04-21,03:51:07.000,112,11089672,13925,0,1713671466,13017.48149777999,122.75559369000257,53553.72927504 2024-04-21,03:51:08.000,112,11089705,13485,0,1713671467,13017.36698051,122.84723238000151,53553.61748112001 2024-04-21,03:51:09.000,112,11089576,13285,0,1713671468,13017.25919954999,122.96001845999854,53553.56158416 2024-04-21,03:51:10.000,112,11089675,13445,0,1713671469,13017.171627519994,123.08690280000155,53553.52664856001 2024-04-21,03:51:11.000,112,11089678,13765,0,1713671470,13017.090791799994,123.16444323000178,53553.554597040005 2024-04-21,03:51:12.000,112,11089665,13605,0,1713671471,13017.063846559999,123.29837670000416,53553.49171296 2024-04-21,03:51:13.000,112,11089682,13485,0,1713671472,13016.956065599989,123.36886799999775,53553.42184176 2024-04-21,03:51:14.000,112,11089682,13325,0,1713671473,13016.922384049998,123.41821191000054,53553.37293192 2024-04-21,03:51:15.000,112,11089661,13405,0,1713671474,13016.861757259998,123.46755582000333,53553.3659448 2024-04-21,03:51:16.000,112,11089645,13565,0,1713671475,13016.794394160002,123.55919451000227,53553.32402208 2024-04-21,03:51:17.000,112,11089632,13285,0,1713671476,13016.760712609997,123.61558755000442,53553.31004784001 2024-04-21,03:51:18.000,112,11089698,13165,0,1713671477,13016.686613199992,123.700177110004,53553.28908648001 2024-04-21,03:51:19.000,112,11089695,13445,0,1713671478,13016.599041169997,123.7354227600008,53553.19825392 2024-04-21,03:51:20.000,112,11089687,13645,0,1713671479,13016.538414379997,123.77066841000487,53553.19825392 2024-04-21,03:51:21.000,112,11089675,13805,0,1713671480,13016.477787589996,123.85525797000446,53553.219215280005 2024-04-21,03:51:22.000,112,11089696,13405,0,1713671481,13016.403688179991,123.8834544900019,53553.149344080004 2024-04-21,03:51:23.000,112,11089701,13205,0,1713671482,13016.37000663,123.95394579000276,53553.14235696001 2024-04-21,03:51:24.000,112,11089688,13325,0,1713671483,13016.30264352999,124.01033883000491,53553.07947288 2024-04-21,03:51:25.000,112,11089645,13685,0,1713671484,13016.22854412,124.03148622000299,53553.08646 2024-04-21,03:51:26.000,112,11089712,13485,0,1713671485,13016.154444709995,124.0808301299985,53553.051524400005 2024-04-21,03:51:27.000,112,11089689,13645,0,1713671486,13016.04666375,124.10902665000322,53553.051524400005 2024-04-21,03:51:28.000,112,11089689,13525,0,1713671487,13015.91867385999,124.14427230000001,53553.03056304 2024-04-21,03:51:29.000,112,11089686,13245,0,1713671488,13015.743529799998,124.20066534000216,53553.00960168 2024-04-21,03:51:30.000,112,11089650,13605,0,1713671489,13015.534704190002,124.25705838000431,53552.96767896 2024-04-21,03:51:31.000,112,11089647,13125,0,1713671490,13015.346087509992,124.30640228999982,53552.932743360005 2024-04-21,03:51:32.000,112,11089646,13645,0,1713671491,13015.19115238,124.36279533000197,53552.94671760001 2024-04-21,03:51:33.000,112,11089726,13605,0,1713671492,13014.98232676999,124.39804097999877,53552.94671760001 2024-04-21,03:51:34.000,112,11089638,13245,0,1713671493,13014.753292229994,124.41918837000412,53552.84889792 2024-04-21,03:51:35.000,112,11089668,13445,0,1713671494,13014.557939239989,124.45443402000092,53552.80697520001 2024-04-21,03:51:36.000,112,11089622,13445,0,1713671495,13014.322168389997,124.51082706000307,53552.73011688 2024-04-21,03:51:37.000,112,11089621,13245,0,1713671496,13014.086397539992,124.5390235800005,53552.7021684 2024-04-21,03:51:38.000,112,11089680,13365,0,1713671497,13013.89104455,124.58131836000393,53552.66024568001 2024-04-21,03:51:39.000,112,11089675,13285,0,1713671498,13013.70916418,124.65885879000416,53552.597361600005 2024-04-21,03:51:40.000,112,11089673,13285,0,1713671499,13013.54749274,124.6518096600048,53552.53447752 2024-04-21,03:51:41.000,112,11089616,13325,0,1713671500,13013.406030229999,124.72935008999775,53552.478580560004 2024-04-21,03:51:42.000,112,11089671,13605,0,1713671501,13013.271304029993,124.75754661000246,53552.380760880005 2024-04-21,03:51:43.000,112,11089665,13805,0,1713671502,13013.170259379993,124.77164487000118,53552.35979952 2024-04-21,03:51:44.000,112,11089621,13165,0,1713671503,13013.082687349997,124.83508704000269,53552.30390256001 2024-04-21,03:51:45.000,112,11089617,13485,0,1713671504,13012.887334359992,124.933774860001,53552.23403136001 2024-04-21,03:51:46.000,112,11089668,13205,0,1713671505,13012.75260816,124.9972170300025,53552.15717304001 2024-04-21,03:51:47.000,112,11089646,13365,0,1713671506,13012.617881959995,125.06770833000337,53552.15018592 2024-04-21,03:51:48.000,112,11089717,13285,0,1713671507,13012.516837309995,125.19459266999911,53552.08031472 2024-04-21,03:51:49.000,112,11089673,13605,0,1713671508,13012.38211110999,125.31442788000277,53552.05935336 2024-04-21,03:51:50.000,112,11089669,13605,0,1713671509,13012.294539079994,125.41311570000107,53551.96153368 2024-04-21,03:51:51.000,112,11089678,13725,0,1713671510,13012.247384909999,125.49770526000066,53551.91262384 2024-04-21,03:51:52.000,112,11089669,13485,0,1713671511,13012.126131329998,125.63868786000239,53551.877688240005 2024-04-21,03:51:53.000,112,11089676,13605,0,1713671512,13011.991405129993,125.77967046000413,53551.84973976001 2024-04-21,03:51:54.000,112,11089668,13565,0,1713671513,13011.930778339993,125.92770218999794,53551.807817040004 2024-04-21,03:51:55.000,112,11089652,13325,0,1713671514,13011.775843210002,126.0827830499984,53551.78685568 2024-04-21,03:51:56.000,112,11089673,13565,0,1713671515,13011.674798560001,126.23786390999885,53551.828778400006 2024-04-21,03:51:57.000,112,11089628,13205,0,1713671516,13011.587226529991,126.37179738000123,53551.75192008001 2024-04-21,03:51:58.000,112,11089685,13245,0,1713671517,13011.45250033,126.49868172000424,53551.73794584 2024-04-21,03:51:59.000,112,11089679,13405,0,1713671518,13011.38513722999,126.67490997000277,53551.71698448 2024-04-21,03:52:00.000,112,11089643,13405,0,1713671519,13011.31103782,126.87228560999938,53551.66807464 2024-04-21,03:52:01.000,112,11089682,13565,0,1713671520,13011.216729479995,127.0626121200039,53551.6191648 2024-04-21,03:52:02.000,112,11089696,13245,0,1713671521,13011.10894852,127.21769298000436,53551.640126160004 2024-04-21,03:52:03.000,112,11089720,13605,0,1713671522,13011.048321729999,127.37982297000417,53551.661087520006 2024-04-21,03:52:04.000,112,11089624,13365,0,1713671523,13010.940540769989,127.57719861000078,53551.62615192 2024-04-21,03:52:05.000,112,11089651,13605,0,1713671524,13010.846232429998,127.76047598999867,53551.5492936 2024-04-21,03:52:06.000,112,11089659,13245,0,1713671525,13010.718242540002,127.94375337000383,53551.51435800001 2024-04-21,03:52:07.000,112,11089653,13285,0,1713671526,13010.684560989997,128.12703075000172,53551.53531936001 2024-04-21,03:52:08.000,112,11089675,13405,0,1713671527,13010.644143129997,128.25391509000474,53551.493396640006 2024-04-21,03:52:09.000,112,11089633,13565,0,1713671528,13010.563307409997,128.37375030000112,53551.4794224 2024-04-21,03:52:10.000,112,11089633,13165,0,1713671529,13010.522889549997,128.46538899000006,53551.41653832001 2024-04-21,03:52:11.000,112,11089673,13365,0,1713671530,13010.455526450001,128.57112593999773,53551.423525440005 2024-04-21,03:52:12.000,112,11089668,13085,0,1713671531,13010.428581209992,128.67686289000267,53551.45147392 2024-04-21,03:52:13.000,112,11089674,13325,0,1713671532,13010.394899660001,128.7896489699997,53551.45846104 2024-04-21,03:52:14.000,112,11089641,13125,0,1713671533,13010.354481800001,128.89538592000463,53551.40256408 2024-04-21,03:52:15.000,112,11089661,13085,0,1713671534,13010.320800249996,128.98702461000357,53551.44448680001 2024-04-21,03:52:16.000,112,11089685,13565,0,1713671535,13010.24670083999,129.0504667799978,53551.31173152 2024-04-21,03:52:17.000,112,11089655,13445,0,1713671536,13010.18607404999,129.13505634000467,53551.26980880001 2024-04-21,03:52:18.000,112,11089687,13645,0,1713671537,13010.159128809995,129.15620373000274,53551.26282168 2024-04-21,03:52:19.000,112,11089640,13245,0,1713671538,13010.09176571,129.19144937999954,53551.19295048 2024-04-21,03:52:20.000,112,11089633,13805,0,1713671539,13010.02440260999,129.28308806999848,53551.19993760001 2024-04-21,03:52:21.000,112,11089666,13565,0,1713671540,13009.93009427,129.36767762999807,53551.17897624001 2024-04-21,03:52:22.000,112,11089662,13685,0,1713671541,13009.855994859994,129.43816892999894,53551.12307928 2024-04-21,03:52:23.000,112,11089691,13285,0,1713671542,13009.721268659989,129.50161110000045,53551.01128536001 2024-04-21,03:52:24.000,112,11089628,13165,0,1713671543,13009.620224009988,129.53685675000452,53551.0252596 2024-04-21,03:52:25.000,112,11089632,13525,0,1713671544,13009.573069839993,129.58620066000003,53550.87853008 2024-04-21,03:52:26.000,112,11089634,13325,0,1713671545,13009.472025189993,129.6073480499981,53550.822633120006 2024-04-21,03:52:27.000,112,11089615,13445,0,1713671546,13009.404662089997,129.72718326000177,53550.7807104 2024-04-21,03:52:28.000,112,11089654,13485,0,1713671547,13009.330562679992,129.77652717000456,53550.68987784 2024-04-21,03:52:29.000,112,11089708,13565,0,1713671548,13009.323826369997,129.84701846999815,53550.68289072 2024-04-21,03:52:30.000,112,11089671,13405,0,1713671549,13009.229518029992,129.94570629000373,53550.62699376001 2024-04-21,03:52:31.000,112,11089660,13405,0,1713671550,13009.155418620001,130.0302958500033,53550.50821272001 2024-04-21,03:52:32.000,112,11089691,13565,0,1713671551,13009.101528139996,130.10078715000418,53550.438341520006 2024-04-21,03:52:33.000,112,11089673,13485,0,1713671552,13009.04763765999,130.23472061999928,53550.368470320005 2024-04-21,03:52:34.000,112,11089638,13605,0,1713671553,13008.939856699995,130.38275235000037,53550.29161200001 2024-04-21,03:52:35.000,112,11089657,13085,0,1713671554,13008.84554835999,130.50258756000403,53550.24270216001 2024-04-21,03:52:36.000,112,11089645,13325,0,1713671555,13008.757976329995,130.6224227700004,53550.17981808 2024-04-21,03:52:37.000,112,11089672,13325,0,1713671556,13008.68387691999,130.7352088500047,53550.10994688 2024-04-21,03:52:38.000,112,11089673,13765,0,1713671557,13008.66366798999,130.84799493000173,53549.99815296 2024-04-21,03:52:39.000,112,11089670,13485,0,1713671558,13008.576095959994,130.93963362000068,53549.90033328 2024-04-21,03:52:40.000,112,11089616,13565,0,1713671559,13008.542414409989,131.0806162200024,53549.83046208 2024-04-21,03:52:41.000,112,11089602,13565,0,1713671560,13008.508732859998,131.20750055999815,53549.77456512 2024-04-21,03:52:42.000,112,11089631,13525,0,1713671561,13008.454842379993,131.3132375100031,53549.70469392 2024-04-21,03:52:43.000,112,11089665,13525,0,1713671562,13008.400951899988,131.45422011000483,53549.60687424 2024-04-21,03:52:44.000,112,11089628,13365,0,1713671563,13008.394215589993,131.60225183999864,53549.53700304 2024-04-21,03:52:45.000,112,11089671,13405,0,1713671564,13008.400951899988,131.68684139999823,53549.46713184 2024-04-21,03:52:46.000,112,11089612,13645,0,1713671565,13008.360534039988,131.75028356999974,53549.418222 2024-04-21,03:52:47.000,112,11089660,13685,0,1713671566,13008.299907250002,131.84897138999804,53549.2784796 2024-04-21,03:52:48.000,112,11089645,13165,0,1713671567,13008.259489390002,131.9194626899989,53549.194634160005 2024-04-21,03:52:49.000,112,11089688,13765,0,1713671568,13008.225807839997,131.98290486000042,53549.16668568001 2024-04-21,03:52:50.000,112,11089659,13325,0,1713671569,13008.239280460002,132.0181505100045,53549.1038016 2024-04-21,03:52:51.000,112,11089684,13525,0,1713671570,13008.252753079993,132.06749442,53549.01995616001 2024-04-21,03:52:52.000,112,11089636,13845,0,1713671571,13008.246016769997,132.12388746000215,53548.93611072 2024-04-21,03:52:53.000,112,11089636,13325,0,1713671572,13008.279698320002,132.20142789000238,53548.86623952 2024-04-21,03:52:54.000,112,11089596,13565,0,1713671573,13008.252753079993,132.2155261500011,53548.81732968 2024-04-21,03:52:55.000,112,11089664,13245,0,1713671574,13008.165181049997,132.30011571000068,53548.67758728 2024-04-21,03:52:56.000,112,11089636,13485,0,1713671575,13008.131499499992,132.34945962000347,53548.642651680006 2024-04-21,03:52:57.000,112,11089661,13765,0,1713671576,13008.070872709992,132.4129017899977,53548.523870640005 2024-04-21,03:52:58.000,112,11089672,13245,0,1713671577,13008.064136399997,132.43404918000306,53548.48893504 2024-04-21,03:52:59.000,112,11089698,13565,0,1713671578,13007.949619129991,132.4622457000005,53548.426050960006 2024-04-21,03:53:00.000,112,11089603,13365,0,1713671579,13007.956355440001,132.49749135000457,53548.32823128001 2024-04-21,03:53:01.000,112,11089687,13245,0,1713671580,13007.922673889996,132.51863874000264,53548.24438584 2024-04-21,03:53:02.000,112,11089653,13525,0,1713671581,13007.882256029996,132.51158961000328,53548.1256048 2024-04-21,03:53:03.000,112,11089670,13405,0,1713671582,13007.83510186,132.53978613000072,53548.04175936001 2024-04-21,03:53:04.000,112,11089676,13405,0,1713671583,13007.82836554999,132.55388438999944,53548.00682376 2024-04-21,03:53:05.000,112,11089673,13485,0,1713671584,13007.83510186,132.55388438999944,53547.922978320006 2024-04-21,03:53:06.000,112,11089658,13645,0,1713671585,13007.81489293,132.55388438999944,53547.87406848001 2024-04-21,03:53:07.000,112,11089671,13565,0,1713671586,13007.80815661999,132.58208091000415,53547.8111844 2024-04-21,03:53:08.000,112,11089643,13405,0,1713671587,13007.740793519995,132.60322830000223,53547.671442 2024-04-21,03:53:09.000,112,11089668,13965,0,1713671588,13007.720584589995,132.6102774300016,53547.69240336 2024-04-21,03:53:10.000,112,11089661,13645,0,1713671589,13007.66669410999,132.5891300400035,53547.59458368 2024-04-21,03:53:11.000,112,11089674,13365,0,1713671590,13007.60606731999,132.59617917000287,53547.48977688001 2024-04-21,03:53:12.000,112,11089680,13765,0,1713671591,13007.52523159999,132.58208091000415,53547.43387992 2024-04-21,03:53:13.000,112,11089631,13645,0,1713671592,13007.49155005,132.54683526000008,53547.36400872 2024-04-21,03:53:14.000,112,11089666,13445,0,1713671593,13007.437659569994,132.56798264999816,53547.31509888 2024-04-21,03:53:15.000,112,11089665,13565,0,1713671594,13007.316405989994,132.60322830000223,53547.18933072 2024-04-21,03:53:16.000,112,11089644,13645,0,1713671595,13007.255779199993,132.61732656000095,53547.09849816 2024-04-21,03:53:17.000,112,11089652,13445,0,1713671596,13007.161470859988,132.63142481999967,53547.02163984 2024-04-21,03:53:18.000,112,11089630,13205,0,1713671597,13007.100844070002,132.64552307999838,53546.895871680004 2024-04-21,03:53:19.000,112,11089642,13525,0,1713671598,13007.013272039992,132.63142481999967,53546.86792320001 2024-04-21,03:53:20.000,112,11089671,13685,0,1713671599,13006.898754770002,132.65257220999774,53546.7631164 2024-04-21,03:53:21.000,112,11089647,13245,0,1713671600,13006.716874400001,132.68781786000181,53546.728180800004 2024-04-21,03:53:22.000,112,11089658,13605,0,1713671601,13006.53499403,132.68076873000246,53546.62337400001 2024-04-21,03:53:23.000,112,11089704,13485,0,1713671602,13006.40700413999,132.68781786000181,53546.52555432 2024-04-21,03:53:24.000,112,11089719,13085,0,1713671603,13006.238596389994,132.74421090000396,53546.448696 2024-04-21,03:53:25.000,112,11089665,13685,0,1713671604,13006.070188639998,132.74421090000396,53546.33690208001 2024-04-21,03:53:26.000,112,11089682,13645,0,1713671605,13005.921989820003,132.8217513300042,53546.294979360006 2024-04-21,03:53:27.000,112,11089697,13565,0,1713671606,13005.753582069992,132.8358495900029,53546.2041468 2024-04-21,03:53:28.000,112,11089656,13085,0,1713671607,13005.544756459996,132.9345374100012,53546.08536576 2024-04-21,03:53:29.000,112,11089637,13645,0,1713671608,13005.36961239999,132.97683219000464,53545.959597600006 2024-04-21,03:53:30.000,112,11089680,13565,0,1713671609,13005.19446834,133.05437262000487,53545.88273928001 2024-04-21,03:53:31.000,112,11089630,13525,0,1713671610,13005.019324279994,133.07552001000295,53545.81286808001 2024-04-21,03:53:32.000,112,11089655,13365,0,1713671611,13004.857652839994,133.13191304999782,53545.6801128 2024-04-21,03:53:33.000,112,11089704,13725,0,1713671612,13004.655563539993,133.24469913000212,53545.51242192 2024-04-21,03:53:34.000,112,11089697,13725,0,1713671613,13004.534309959992,133.30814130000363,53545.42857648001 2024-04-21,03:53:35.000,112,11089641,13685,0,1713671614,13004.413056379992,133.39977999000257,53545.31678256 2024-04-21,03:53:36.000,112,11089666,13565,0,1713671615,13004.285066489996,133.53371345999767,53545.19800152 2024-04-21,03:53:37.000,112,11089688,13365,0,1713671616,13004.19075814999,133.54781172000366,53545.07922048 2024-04-21,03:53:38.000,112,11089711,13245,0,1713671617,13004.062768259995,133.59715562999918,53545.002362160005 2024-04-21,03:53:39.000,112,11089668,13285,0,1713671618,13004.002141469995,133.68174518999876,53544.86960688 2024-04-21,03:53:40.000,112,11089657,13645,0,1713671619,13003.901096819995,133.7733838799977,53544.70890312001 2024-04-21,03:53:41.000,112,11089671,13645,0,1713671620,13003.76637061999,133.79453127000306,53544.618070560005 2024-04-21,03:53:42.000,112,11089696,13885,0,1713671621,13003.658589659994,133.91436647999944,53544.56217360001 2024-04-21,03:53:43.000,112,11089680,13445,0,1713671622,13003.557545009993,133.92846473999816,53544.499289520005 2024-04-21,03:53:44.000,112,11089699,13085,0,1713671623,13003.443027740002,134.02715256000374,53544.380508480004 2024-04-21,03:53:45.000,112,11089682,13285,0,1713671624,13003.267883679997,134.0976438600046,53544.2477532 2024-04-21,03:53:46.000,112,11089685,13565,0,1713671625,13003.193784269992,134.16108602999884,53544.163907760005 2024-04-21,03:53:47.000,112,11089664,13485,0,1713671626,13003.086003309996,134.21042994000163,53544.010191119996 2024-04-21,03:53:48.000,112,11089696,13525,0,1713671627,13002.97822235,134.3161668899993,53543.95429416 2024-04-21,03:53:49.000,112,11089663,13365,0,1713671628,13002.85696877,134.38665819000016,53543.84948736001 2024-04-21,03:53:50.000,112,11089699,13285,0,1713671629,13002.74918780999,134.47124774999975,53543.75166768001 2024-04-21,03:53:51.000,112,11089673,13445,0,1713671630,13002.63467054,134.5628864399987,53543.660835120005 2024-04-21,03:53:52.000,112,11089628,13365,0,1713671631,13002.533625889999,134.56993556999805,53543.48615712001 2024-04-21,03:53:53.000,112,11089696,13405,0,1713671632,13002.466262789989,134.66157426000427,53543.47218288 2024-04-21,03:53:54.000,112,11089652,13125,0,1713671633,13002.398899689993,134.76026208000258,53543.40231168 2024-04-21,03:53:55.000,112,11089644,13565,0,1713671634,13002.277646109993,134.8096059899981,53543.29750488001 2024-04-21,03:53:56.000,112,11089699,13605,0,1713671635,13002.217019319993,134.89419554999768,53543.18571096 2024-04-21,03:53:57.000,112,11089658,13285,0,1713671636,13002.115974669992,134.9717359799979,53543.11583976 2024-04-21,03:53:58.000,112,11089675,13405,0,1713671637,13002.055347879992,135.04927640999813,53542.97609736 2024-04-21,03:53:59.000,112,11089675,13485,0,1713671638,13001.987984779997,135.14091510000435,53542.892251920006 2024-04-21,03:54:00.000,112,11089674,13525,0,1713671639,13001.893676439991,135.19730813999922,53542.75250952 2024-04-21,03:54:01.000,112,11089696,13365,0,1713671640,13001.846522269996,135.27484856999945,53542.67565120001 2024-04-21,03:54:02.000,112,11089677,13645,0,1713671641,13001.785895479996,135.37353638999775,53542.57783152001 2024-04-21,03:54:03.000,112,11089717,13685,0,1713671642,13001.765686549996,135.44402768999862,53542.45905048001 2024-04-21,03:54:04.000,112,11089660,13845,0,1713671643,13001.73200499999,135.56386290000228,53542.3961664 2024-04-21,03:54:05.000,112,11089705,13605,0,1713671644,13001.73200499999,135.62025594000443,53542.26341112001 2024-04-21,03:54:06.000,112,11089692,13565,0,1713671645,13001.772422859991,135.66255072000058,53542.22847552 2024-04-21,03:54:07.000,112,11089683,13085,0,1713671646,13001.812840719991,135.75418940999953,53542.09572024001 2024-04-21,03:54:08.000,112,11089693,13405,0,1713671647,13001.826313339996,135.79648419000296,53542.03982328 2024-04-21,03:54:09.000,112,11089666,13365,0,1713671648,13001.81957703,135.79648419000296,53541.90008088 2024-04-21,03:54:10.000,112,11089638,13405,0,1713671649,13001.859994890001,135.85287722999783,53541.84418392 2024-04-21,03:54:11.000,112,11089687,13405,0,1713671650,13001.866731199996,135.86697549000382,53541.75335136 2024-04-21,03:54:12.000,112,11089645,13325,0,1713671651,13001.886940129996,135.89517201000126,53541.67649304 2024-04-21,03:54:13.000,112,11089723,13405,0,1713671652,13001.913885369991,135.93041765999806,53541.599634720005 2024-04-21,03:54:14.000,112,11089649,13605,0,1713671653,13001.934094299992,135.89517201000126,53541.550724880006 2024-04-21,03:54:15.000,112,11089654,13845,0,1713671654,13001.967775849997,135.90927026999998,53541.45290520001 2024-04-21,03:54:16.000,112,11089649,13845,0,1713671655,13001.981248470001,135.90222114000062,53541.362072640004 2024-04-21,03:54:17.000,112,11089667,13525,0,1713671656,13002.028402639997,135.83172983999975,53541.30617568001 2024-04-21,03:54:18.000,112,11089689,13725,0,1713671657,13002.062084190002,135.84582809999847,53541.2432916 2024-04-21,03:54:19.000,112,11089645,13165,0,1713671658,13002.136183599992,135.8387789699991,53541.12451056 2024-04-21,03:54:20.000,112,11089702,13565,0,1713671659,13002.163128840002,135.8246807100004,53541.11053632 2024-04-21,03:54:21.000,112,11089645,13805,0,1713671660,13002.210283009998,135.7894350600036,53541.04066512001 2024-04-21,03:54:22.000,112,11089685,13485,0,1713671661,13002.250700869998,135.77533680000488,53540.99874240001 2024-04-21,03:54:23.000,112,11089668,13245,0,1713671662,13002.277646109993,135.77533680000488,53540.95681968 2024-04-21,03:54:24.000,112,11089670,13925,0,1713671663,13002.284382419988,135.76123853999889,53540.88694848 2024-04-21,03:54:25.000,112,11089673,13365,0,1713671664,13002.270909799998,135.7400911500008,53540.7891288 2024-04-21,03:54:26.000,112,11089668,13565,0,1713671665,13002.345009209988,135.73304202000145,53540.77515456 2024-04-21,03:54:27.000,112,11089688,13405,0,1713671666,13002.371954449998,135.79648419000296,53540.73323184001 2024-04-21,03:54:28.000,112,11089690,13365,0,1713671667,13002.351745519998,135.8246807100004,53540.642399280005 2024-04-21,03:54:29.000,112,11089717,13445,0,1713671668,13002.351745519998,135.84582809999847,53540.67034776 2024-04-21,03:54:30.000,112,11089673,13245,0,1713671669,13002.358481829993,135.90927026999998,53540.63541216001 2024-04-21,03:54:31.000,112,11089683,13405,0,1713671670,13002.365218139988,135.94451592000405,53540.51663112001 2024-04-21,03:54:32.000,112,11089643,13565,0,1713671671,13002.338272899993,135.97976157000085,53540.44675992001 2024-04-21,03:54:33.000,112,11089685,13445,0,1713671672,13002.297855039993,136.01500721999764,53540.38387584 2024-04-21,03:54:34.000,112,11089675,13445,0,1713671673,13002.324800279988,136.04320374000235,53540.34195312 2024-04-21,03:54:35.000,112,11089661,13205,0,1713671674,13002.291118729998,136.11369504000322,53540.307017520005 2024-04-21,03:54:36.000,112,11089672,13205,0,1713671675,13002.270909799998,136.16303894999874,53540.27208192 2024-04-21,03:54:37.000,112,11089704,13245,0,1713671676,13002.243964560002,136.22648112000024,53540.27906904001 2024-04-21,03:54:38.000,112,11089669,13565,0,1713671677,13002.237228249993,136.28992329000175,53540.188236480004 2024-04-21,03:54:39.000,112,11089694,12965,0,1713671678,13002.243964560002,136.32516893999855,53540.10439104 2024-04-21,03:54:40.000,112,11089706,13565,0,1713671679,13002.230491939998,136.35336546000326,53540.020545600004 2024-04-21,03:54:41.000,112,11089722,13525,0,1713671680,13002.210283009998,136.3815619800007,53540.02753272 2024-04-21,03:54:42.000,112,11089669,13485,0,1713671681,13002.217019319993,136.4309058900035,53539.97862288 2024-04-21,03:54:43.000,112,11089667,13805,0,1713671682,13002.217019319993,136.46615154000028,53539.90875168 2024-04-21,03:54:44.000,112,11089706,13365,0,1713671683,13002.196810389993,136.5295937100018,53539.922725920005 2024-04-21,03:54:45.000,112,11089695,13325,0,1713671684,13002.163128840002,136.5295937100018,53539.76900928 2024-04-21,03:54:46.000,112,11089693,13205,0,1713671685,13002.156392529992,136.5436919700005,53539.74804792001 2024-04-21,03:54:47.000,112,11089697,13525,0,1713671686,13002.136183599992,136.57188848999795,53539.71311232 2024-04-21,03:54:48.000,112,11089690,13885,0,1713671687,13002.129447289997,136.5436919700005,53539.64324112 2024-04-21,03:54:49.000,112,11089667,13525,0,1713671688,13002.129447289997,136.5295937100018,53539.60830552001 2024-04-21,03:54:50.000,112,11089686,13605,0,1713671689,13002.136183599992,136.55074109999987,53539.54542144 2024-04-21,03:54:51.000,112,11089644,13365,0,1713671690,13002.102502050002,136.53664284000115,53539.50349872 2024-04-21,03:54:52.000,112,11089680,13525,0,1713671691,13002.102502050002,136.53664284000115,53539.46157600001 2024-04-21,03:54:53.000,112,11089684,13485,0,1713671692,13002.055347879992,136.52254458000243,53539.349782080004 2024-04-21,03:54:54.000,112,11089672,13645,0,1713671693,13002.035138949992,136.53664284000115,53539.36375632001 2024-04-21,03:54:55.000,112,11089671,13725,0,1713671694,13002.028402639997,136.5295937100018,53539.33580784 2024-04-21,03:54:56.000,112,11089681,13405,0,1713671695,13002.021666330002,136.5084463200037,53539.27991088 2024-04-21,03:54:57.000,112,11089744,13605,0,1713671696,13001.967775849997,136.5295937100018,53539.19606544001 2024-04-21,03:54:58.000,112,11089667,13645,0,1713671697,13001.927357989996,136.57188848999795,53539.12619424001 2024-04-21,03:54:59.000,112,11089700,13525,0,1713671698,13001.927357989996,136.55779022999923,53539.10523288001 2024-04-21,03:55:00.000,112,11089699,13365,0,1713671699,13001.880203820001,136.57893762000458,53539.07029728 2024-04-21,03:55:01.000,112,11089707,13365,0,1713671700,13001.886940129996,136.5295937100018,53539.00042608 2024-04-21,03:55:02.000,112,11089688,13365,0,1713671701,13001.83978596,136.51549545000307,53538.90959352001 2024-04-21,03:55:03.000,112,11089685,13325,0,1713671702,13001.846522269996,136.5295937100018,53538.916580640005 2024-04-21,03:55:04.000,112,11089669,13165,0,1713671703,13001.846522269996,136.48729892999836,53538.867670800006 2024-04-21,03:55:05.000,112,11089701,13205,0,1713671704,13001.83978596,136.47320066999964,53538.78382536 2024-04-21,03:55:06.000,112,11089676,13725,0,1713671705,13001.81957703,136.42385676000413,53538.75587688 2024-04-21,03:55:07.000,112,11089713,13605,0,1713671706,13001.83978596,136.40270936999877,53538.68600568 2024-04-21,03:55:08.000,112,11089666,13205,0,1713671707,13001.907149059996,136.38861111000006,53538.64408296001 2024-04-21,03:55:09.000,112,11089730,13565,0,1713671708,13001.886940129996,136.35336546000326,53538.5183148 2024-04-21,03:55:10.000,112,11089718,13645,0,1713671709,13001.954303229992,136.3181198099992,53538.53927616 2024-04-21,03:55:11.000,112,11089705,13445,0,1713671710,13001.994721089992,136.31107067999983,53538.4484436 2024-04-21,03:55:12.000,112,11089677,13645,0,1713671711,13001.994721089992,136.27582503000303,53538.39953376 2024-04-21,03:55:13.000,112,11089679,13605,0,1713671712,13002.014930019992,136.27582503000303,53538.364598160006 2024-04-21,03:55:14.000,112,11089690,13885,0,1713671713,13002.035138949992,136.2828741600024,53538.35062392 2024-04-21,03:55:15.000,112,11089680,13565,0,1713671714,13002.068820499997,136.24762850999832,53538.32966256 2024-04-21,03:55:16.000,112,11089705,13685,0,1713671715,13002.048611569997,136.25467763999768,53538.315688320006 2024-04-21,03:55:17.000,112,11089637,13565,0,1713671716,13002.122710980002,136.21943199000088,53538.2737656 2024-04-21,03:55:18.000,112,11089692,13445,0,1713671717,13002.176601459993,136.22648112000024,53538.16895880001 2024-04-21,03:55:19.000,112,11089697,13605,0,1713671718,13002.190074079997,136.24057937999896,53538.175945920004 2024-04-21,03:55:20.000,112,11089696,13405,0,1713671719,13002.156392529992,136.24762850999832,53538.11306184 2024-04-21,03:55:21.000,112,11089663,13645,0,1713671720,13002.149656219997,136.25467763999768,53538.05017776001 2024-04-21,03:55:22.000,112,11089683,13685,0,1713671721,13002.190074079997,136.27582503000303,53538.064152 2024-04-21,03:55:23.000,112,11089699,13405,0,1713671722,13002.210283009998,136.3181198099992,53538.02222928001 2024-04-21,03:55:24.000,112,11089706,13085,0,1713671723,13002.203546700002,136.3181198099992,53537.98729368 2024-04-21,03:55:25.000,112,11089671,13325,0,1713671724,13002.203546700002,136.33926720000454,53537.959345200004 2024-04-21,03:55:26.000,112,11089696,13285,0,1713671725,13002.318063969993,136.32516893999855,53537.980306560006 2024-04-21,03:55:27.000,112,11089743,13325,0,1713671726,13002.291118729998,136.3181198099992,53537.91742248 2024-04-21,03:55:28.000,112,11089692,13645,0,1713671727,13002.284382419988,136.38861111000006,53537.889474 2024-04-21,03:55:29.000,112,11089673,13405,0,1713671728,13002.270909799998,136.40975849999813,53537.87549976 2024-04-21,03:55:30.000,112,11089672,13445,0,1713671729,13002.318063969993,136.4450041500022,53537.88248688001 2024-04-21,03:55:31.000,112,11089696,13485,0,1713671730,13002.324800279988,136.5295937100018,53537.861525520006 2024-04-21,03:55:32.000,112,11089680,13645,0,1713671731,13002.297855039993,136.57188848999795,53537.861525520006 2024-04-21,03:55:33.000,112,11089668,13485,0,1713671732,13002.264173490003,136.58598675000394,53537.77069296 2024-04-21,03:55:34.000,112,11089626,13325,0,1713671733,13002.277646109993,136.6282815300001,53537.791654320004 2024-04-21,03:55:35.000,112,11089721,13845,0,1713671734,13002.250700869998,136.6564780500048,53537.68684752001 2024-04-21,03:55:36.000,112,11089664,13365,0,1713671735,13002.237228249993,136.67762544000288,53537.70780888 2024-04-21,03:55:37.000,112,11089686,13565,0,1713671736,13002.190074079997,136.71287108999968,53537.66588616001 2024-04-21,03:55:38.000,112,11089676,13125,0,1713671737,13002.142919910002,136.71287108999968,53537.70780888 2024-04-21,03:55:39.000,112,11089686,13405,0,1713671738,13002.163128840002,136.71287108999968,53537.65191192 2024-04-21,03:55:40.000,112,11089698,13525,0,1713671739,13002.163128840002,136.71287108999968,53537.60300208 2024-04-21,03:55:41.000,112,11089742,13645,0,1713671740,13002.169865149997,136.66352718000417,53537.58902784 2024-04-21,03:55:42.000,112,11089702,13445,0,1713671741,13002.190074079997,136.67057631000353,53537.540118 2024-04-21,03:55:43.000,112,11089729,13525,0,1713671742,13002.237228249993,136.6282815300001,53537.49819528001 2024-04-21,03:55:44.000,112,11089647,13285,0,1713671743,13002.223755630002,136.63533065999945,53537.526143760006 2024-04-21,03:55:45.000,112,11089690,13565,0,1713671744,13002.250700869998,136.64942891999817,53537.505182400004 2024-04-21,03:55:46.000,112,11089695,13205,0,1713671745,13002.257437179993,136.6423797899988,53537.40037560001 2024-04-21,03:55:47.000,112,11089688,13565,0,1713671746,13002.250700869998,136.61418327000138,53537.37941424001 2024-04-21,03:55:48.000,112,11089699,13285,0,1713671747,13002.230491939998,136.5930358800033,53537.34447864 2024-04-21,03:55:49.000,112,11089665,13365,0,1713671748,13002.243964560002,136.5930358800033,53537.337491520004 2024-04-21,03:55:50.000,112,11089704,13525,0,1713671749,13002.203546700002,136.5436919700005,53537.31653016 2024-04-21,03:55:51.000,112,11089696,13685,0,1713671750,13002.264173490003,136.53664284000115,53537.26762032 2024-04-21,03:55:52.000,112,11089682,13765,0,1713671751,13002.230491939998,136.5084463200037,53537.24665896 2024-04-21,03:55:53.000,112,11089710,13605,0,1713671752,13002.210283009998,136.50139719000435,53537.16281352001 2024-04-21,03:55:54.000,112,11089690,13085,0,1713671753,13002.163128840002,136.480249799999,53537.10691656 2024-04-21,03:55:55.000,112,11089670,13565,0,1713671754,13002.136183599992,136.50139719000435,53537.071980960005 2024-04-21,03:55:56.000,112,11089694,13525,0,1713671755,13002.089029429997,136.45910241000092,53537.10691656 2024-04-21,03:55:57.000,112,11089673,13445,0,1713671756,13002.014930019992,136.45205328000156,53537.0859552 2024-04-21,03:55:58.000,112,11089680,13485,0,1713671757,13001.961039540001,136.4450041500022,53537.002109760004 2024-04-21,03:55:59.000,112,11089701,13445,0,1713671758,13001.947566919996,136.41680763000477,53536.94621280001 2024-04-21,03:56:00.000,112,11089707,13445,0,1713671759,13001.900412750001,136.45205328000156,53536.904290080005 2024-04-21,03:56:01.000,112,11089640,13245,0,1713671760,13001.833049649991,136.42385676000413,53536.834418880004 2024-04-21,03:56:02.000,112,11089684,13605,0,1713671761,13001.745477619996,136.4309058900035,53536.82044464 2024-04-21,03:56:03.000,112,11089713,13445,0,1713671762,13001.684850829995,136.43795502000285,53536.72961208001 2024-04-21,03:56:04.000,112,11089657,13405,0,1713671763,13001.604015109995,136.45910241000092,53536.687689360006 2024-04-21,03:56:05.000,112,11089685,13645,0,1713671764,13001.523179389995,136.47320066999964,53536.666728000004 2024-04-21,03:56:06.000,112,11089671,13285,0,1713671765,13001.46928890999,136.480249799999,53536.68070224001 2024-04-21,03:56:07.000,112,11089673,13525,0,1713671766,13001.43560736,136.5084463200037,53536.55493408 2024-04-21,03:56:08.000,112,11089651,13765,0,1713671767,13001.3951895,136.5295937100018,53536.50602424 2024-04-21,03:56:09.000,112,11089709,13725,0,1713671768,13001.321090089994,136.5295937100018,53536.44314016001 2024-04-21,03:56:10.000,112,11089692,13045,0,1713671769,13001.240254369994,136.5295937100018,53536.40820456 2024-04-21,03:56:11.000,112,11089665,13565,0,1713671770,13001.206572819989,136.5295937100018,53536.37326896001 2024-04-21,03:56:12.000,112,11089673,13285,0,1713671771,13001.119000789993,136.53664284000115,53536.282436400004 2024-04-21,03:56:13.000,112,11089636,13765,0,1713671772,13001.011219829998,136.5648393599986,53536.25448792001 2024-04-21,03:56:14.000,112,11089707,13445,0,1713671773,13000.930384109997,136.5930358800033,53536.184616720006 2024-04-21,03:56:15.000,112,11089674,13405,0,1713671774,13000.849548389997,136.5930358800033,53536.135706880006 2024-04-21,03:56:16.000,112,11089707,13365,0,1713671775,13000.795657909992,136.61418327000138,53536.07980992 2024-04-21,03:56:17.000,112,11089670,13525,0,1713671776,13000.721558500001,136.5930358800033,53536.00993872001 2024-04-21,03:56:18.000,112,11089645,13565,0,1713671777,13000.640722780001,136.5930358800033,53536.00993872001 2024-04-21,03:56:19.000,112,11089665,13405,0,1713671778,13000.546414439996,136.60713414000202,53535.91211904 2024-04-21,03:56:20.000,112,11089671,13565,0,1713671779,13000.45884241,136.57188848999795,53535.79333800001 2024-04-21,03:56:21.000,112,11089669,13285,0,1713671780,13000.384742999995,136.5436919700005,53535.7584024 2024-04-21,03:56:22.000,112,11089705,13165,0,1713671781,13000.33085251999,136.5436919700005,53535.72346680001 2024-04-21,03:56:23.000,112,11089672,13085,0,1713671782,13000.27696204,136.52254458000243,53535.65359560001 2024-04-21,03:56:24.000,112,11089657,13565,0,1713671783,13000.243280489995,136.49434805999772,53535.56975016 2024-04-21,03:56:25.000,112,11089681,13725,0,1713671784,13000.22980786999,136.49434805999772,53535.562763040005 2024-04-21,03:56:26.000,112,11089649,13645,0,1713671785,13000.142235839994,136.49434805999772,53535.45795624001 2024-04-21,03:56:27.000,112,11089678,13685,0,1713671786,13000.074872739999,136.50139719000435,53535.47193048 2024-04-21,03:56:28.000,112,11089633,13405,0,1713671787,13000.054663809999,136.50139719000435,53535.43000776 2024-04-21,03:56:29.000,112,11089640,13365,0,1713671788,12999.926673919988,136.480249799999,53535.31821384001 2024-04-21,03:56:30.000,112,11089673,13365,0,1713671789,12999.913201299998,136.46615154000028,53535.24135552 2024-04-21,03:56:31.000,112,11089661,13645,0,1713671790,12999.845838200003,136.43795502000285,53535.20641992 2024-04-21,03:56:32.000,112,11089696,13605,0,1713671791,12999.785211410002,136.45910241000092,53535.19244568 2024-04-21,03:56:33.000,112,11089661,13405,0,1713671792,12999.744793550002,136.42385676000413,53535.010780560006 2024-04-21,03:56:34.000,112,11089675,13445,0,1713671793,12999.697639379992,136.46615154000028,53535.05270328001 2024-04-21,03:56:35.000,112,11089664,13245,0,1713671794,12999.677430449992,136.49434805999772,53534.98283208001 2024-04-21,03:56:36.000,112,11089682,13325,0,1713671795,12999.569649489997,136.51549545000307,53534.89898664 2024-04-21,03:56:37.000,112,11089689,13205,0,1713671796,12999.502286390001,136.52254458000243,53534.80815408 2024-04-21,03:56:38.000,112,11089646,13405,0,1713671797,12999.448395909996,136.5295937100018,53534.7802056 2024-04-21,03:56:39.000,112,11089648,13365,0,1713671798,12999.354087569991,136.5436919700005,53534.76623136001 2024-04-21,03:56:40.000,112,11089670,13245,0,1713671799,12999.31366970999,136.52254458000243,53534.7103344 2024-04-21,03:56:41.000,112,11089713,13765,0,1713671800,12999.23283398999,136.55779022999923,53534.63347608 2024-04-21,03:56:42.000,112,11089681,13645,0,1713671801,12999.09137147999,136.5648393599986,53534.61251472 2024-04-21,03:56:43.000,112,11089692,13685,0,1713671802,12998.983590519994,136.57893762000458,53534.507707920005 2024-04-21,03:56:44.000,112,11089671,13325,0,1713671803,12998.936436349999,136.62123240000074,53534.49373368 2024-04-21,03:56:45.000,112,11089674,13485,0,1713671804,12998.794973839998,136.66352718000417,53534.43084960001 2024-04-21,03:56:46.000,112,11089652,13405,0,1713671805,12998.720874429993,136.67762544000288,53534.42386248 2024-04-21,03:56:47.000,112,11089649,13205,0,1713671806,12998.646775019988,136.67057631000353,53534.31206856001 2024-04-21,03:56:48.000,112,11089691,13445,0,1713671807,12998.545730370002,136.67057631000353,53534.22822312 2024-04-21,03:56:49.000,112,11089676,13605,0,1713671808,12998.411004169997,136.66352718000417,53534.20027464 2024-04-21,03:56:50.000,112,11089619,13685,0,1713671809,12998.330168449997,136.64942891999817,53534.10944208 2024-04-21,03:56:51.000,112,11089698,13285,0,1713671810,12998.249332729996,136.66352718000417,53533.99764816001 2024-04-21,03:56:52.000,112,11089700,13365,0,1713671811,12998.11460652999,136.6564780500048,53533.97668680001 2024-04-21,03:56:53.000,112,11089729,13765,0,1713671812,12998.047243429995,136.67057631000353,53533.97668680001 2024-04-21,03:56:54.000,112,11089621,13525,0,1713671813,12997.946198779995,136.6423797899988,53533.86489288 2024-04-21,03:56:55.000,112,11089680,13565,0,1713671814,12997.83841782,136.64942891999817,53533.77406032 2024-04-21,03:56:56.000,112,11089645,13485,0,1713671815,12997.79799996,136.61418327000138,53533.697202 2024-04-21,03:56:57.000,112,11089634,13205,0,1713671816,12997.764318409994,136.63533065999945,53533.620343680006 2024-04-21,03:56:58.000,112,11089667,13405,0,1713671817,12997.696955309999,136.6282815300001,53533.5574596 2024-04-21,03:56:59.000,112,11089611,13565,0,1713671818,12997.622855899994,136.62123240000074,53533.49457552001 2024-04-21,03:57:00.000,112,11089632,13685,0,1713671819,12997.562229109993,136.58598675000394,53533.4177172 2024-04-21,03:57:01.000,112,11089665,13405,0,1713671820,12997.488129699988,136.57188848999795,53533.30592328001 2024-04-21,03:57:02.000,112,11089658,13365,0,1713671821,12997.427502909988,136.55074109999987,53533.29893616 2024-04-21,03:57:03.000,112,11089664,13445,0,1713671822,12997.400557669993,136.51549545000307,53533.2430392 2024-04-21,03:57:04.000,112,11089687,13405,0,1713671823,12997.373612429998,136.55074109999987,53533.11028392001 2024-04-21,03:57:05.000,112,11089659,13685,0,1713671824,12997.346667190002,136.55779022999923,53533.0334256 2024-04-21,03:57:06.000,112,11089653,13405,0,1713671825,12997.245622540002,136.58598675000394,53532.97054152001 2024-04-21,03:57:07.000,112,11089677,13245,0,1713671826,12997.191732059997,136.57188848999795,53532.91464456 2024-04-21,03:57:08.000,112,11089695,13405,0,1713671827,12997.110896339997,136.55074109999987,53532.85176048001 2024-04-21,03:57:09.000,112,11089663,13285,0,1713671828,12997.083951100001,136.5930358800033,53532.80285064001 2024-04-21,03:57:10.000,112,11089647,13525,0,1713671829,12997.036796929991,136.6282815300001,53532.70503096001 2024-04-21,03:57:11.000,112,11089657,13325,0,1713671830,12997.003115380001,136.64942891999817,53532.5792628 2024-04-21,03:57:12.000,112,11089667,13325,0,1713671831,12996.969433829996,136.70582196000032,53532.56528856001 2024-04-21,03:57:13.000,112,11089713,13565,0,1713671832,12996.935752279991,136.71992021999904,53532.52336584 2024-04-21,03:57:14.000,112,11089665,13125,0,1713671833,12996.87512548999,136.76926413000183,53532.474456 2024-04-21,03:57:15.000,112,11089669,13325,0,1713671834,12996.79428976999,136.73401847999776,53532.327726480005 2024-04-21,03:57:16.000,112,11089685,13285,0,1713671835,12996.71345404999,136.81860804000462,53532.22990680001 2024-04-21,03:57:17.000,112,11089675,13725,0,1713671836,12996.73366297999,136.8397554300027,53532.222919679996 2024-04-21,03:57:18.000,112,11089679,13845,0,1713671837,12996.69324511999,136.8397554300027,53532.17400984 2024-04-21,03:57:19.000,112,11089638,13205,0,1713671838,12996.6797725,136.8750010799995,53532.160035600005 2024-04-21,03:57:20.000,112,11089648,13565,0,1713671839,12996.61914571,136.8890993399982,53532.03426744001 2024-04-21,03:57:21.000,112,11089687,13365,0,1713671840,12996.646090949995,136.91729586000292,53532.01330608001 2024-04-21,03:57:22.000,112,11089676,13805,0,1713671841,12996.585464159994,136.96663976999844,53531.93644776001 2024-04-21,03:57:23.000,112,11089671,13405,0,1713671842,12996.59893678,137.0018854200025,53531.8805508 2024-04-21,03:57:24.000,112,11089615,13445,0,1713671843,12996.61914571,137.05122932999802,53531.84561520001 2024-04-21,03:57:25.000,112,11089656,13285,0,1713671844,12996.63261832999,137.07942585000274,53531.78971824 2024-04-21,03:57:26.000,112,11089645,13485,0,1713671845,12996.585464159994,137.1005732400008,53531.719847039996 2024-04-21,03:57:27.000,112,11089636,13405,0,1713671846,12996.57872785,137.0864749800021,53531.6709372 2024-04-21,03:57:28.000,112,11089661,13445,0,1713671847,12996.565255229994,137.1005732400008,53531.6709372 2024-04-21,03:57:29.000,112,11089650,13565,0,1713671848,12996.55178260999,137.14286802000424,53531.62202736 2024-04-21,03:57:30.000,112,11089625,13325,0,1713671849,12996.57872785,137.1851628000004,53531.61504024 2024-04-21,03:57:31.000,112,11089697,13805,0,1713671850,12996.57872785,137.19221192999976,53531.54516904 2024-04-21,03:57:32.000,112,11089663,13245,0,1713671851,12996.57199153999,137.20631018999848,53531.489272080005 2024-04-21,03:57:33.000,112,11089681,13565,0,1713671852,12996.59893678,137.17811367000104,53531.44734936 2024-04-21,03:57:34.000,112,11089645,13485,0,1713671853,12996.625882019995,137.17811367000104,53531.39843952 2024-04-21,03:57:35.000,112,11089668,13165,0,1713671854,12996.65282725999,137.17811367000104,53531.39145240001 2024-04-21,03:57:36.000,112,11089649,13285,0,1713671855,12996.69998143,137.1851628000004,53531.34254256001 2024-04-21,03:57:37.000,112,11089694,13285,0,1713671856,12996.76060822,137.21335931999783,53531.26568424001 2024-04-21,03:57:38.000,112,11089672,13085,0,1713671857,12996.83470762999,137.21335931999783,53531.27965848 2024-04-21,03:57:39.000,112,11089624,13325,0,1713671858,12996.84144394,137.19926105999912,53531.251710000004 2024-04-21,03:57:40.000,112,11089684,13365,0,1713671859,12996.915543349991,137.22745758000383,53531.202800160005 2024-04-21,03:57:41.000,112,11089676,13445,0,1713671860,12996.94248859,137.22745758000383,53531.153890320005 2024-04-21,03:57:42.000,112,11089625,13325,0,1713671861,12996.969433829996,137.20631018999848,53531.1119676 2024-04-21,03:57:43.000,112,11089704,13205,0,1713671862,12996.98290645,137.20631018999848,53531.084019120004 2024-04-21,03:57:44.000,112,11089640,13645,0,1713671863,12997.030060619996,137.2486049700019,53530.986199440005 2024-04-21,03:57:45.000,112,11089646,13205,0,1713671864,12997.057005859991,137.26270323000062,53530.97921232001 2024-04-21,03:57:46.000,112,11089680,13525,0,1713671865,12997.077214789992,137.2486049700019,53530.9722252 2024-04-21,03:57:47.000,112,11089670,13485,0,1713671866,12997.131105269997,137.26975235999998,53530.916328240004 2024-04-21,03:57:48.000,112,11089711,13605,0,1713671867,12997.144577890002,137.30499801000406,53530.88139264001 2024-04-21,03:57:49.000,112,11089690,13445,0,1713671868,12997.164786820002,137.31204714000341,53530.89536688 2024-04-21,03:57:50.000,112,11089678,13725,0,1713671869,12997.184995750002,137.38253844000428,53530.84645704 2024-04-21,03:57:51.000,112,11089679,13405,0,1713671870,12997.191732059997,137.41778409000108,53530.79056008001 2024-04-21,03:57:52.000,112,11089673,13245,0,1713671871,12997.245622540002,137.45302973999787,53530.727676 2024-04-21,03:57:53.000,112,11089679,13245,0,1713671872,12997.245622540002,137.4600788700045,53530.69274040001 2024-04-21,03:57:54.000,112,11089702,13765,0,1713671873,12997.252358849997,137.48827539000195,53530.6578048 2024-04-21,03:57:55.000,112,11089691,13285,0,1713671874,12997.232149919997,137.5940123399996,53530.64383056001 2024-04-21,03:57:56.000,112,11089676,13485,0,1713671875,12997.198468369992,137.63630712000304,53530.580946480004 2024-04-21,03:57:57.000,112,11089640,13645,0,1713671876,12997.144577890002,137.68565102999855,53530.53902376 2024-04-21,03:57:58.000,112,11089680,13445,0,1713671877,12997.144577890002,137.75614232999942,53530.55299800001 2024-04-21,03:57:59.000,112,11089643,13645,0,1713671878,12997.097423719992,137.81253537000157,53530.49011392 2024-04-21,03:58:00.000,112,11089685,13245,0,1713671879,12997.016587999991,137.85483014999772,53530.44120408 2024-04-21,03:58:01.000,112,11089683,13485,0,1713671880,12996.96269752,137.86892841000372,53530.39229424 2024-04-21,03:58:02.000,112,11089662,13285,0,1713671881,12996.90207073,137.93237057999795,53530.3433844 2024-04-21,03:58:03.000,112,11089629,13245,0,1713671882,12996.868389179996,137.97466536000138,53530.25255184 2024-04-21,03:58:04.000,112,11089633,13285,0,1713671883,12996.81449869999,137.96056710000266,53530.25255184 2024-04-21,03:58:05.000,112,11089716,13485,0,1713671884,12996.767344529995,138.00991100999818,53530.21761624001 2024-04-21,03:58:06.000,112,11089666,13925,0,1713671885,12996.71345404999,138.02400927000417,53530.12678368 2024-04-21,03:58:07.000,112,11089697,13485,0,1713671886,12996.67303618999,138.03105840000353,53530.0638996 2024-04-21,03:58:08.000,112,11089681,13405,0,1713671887,12996.65282725999,138.0522057900016,53530.01498976 2024-04-21,03:58:09.000,112,11089694,13685,0,1713671888,12996.59893678,138.07335317999969,53530.02197688001 2024-04-21,03:58:10.000,112,11089643,13565,0,1713671889,12996.57199153999,138.05925492000097,53529.9590928 2024-04-21,03:58:11.000,112,11089653,13325,0,1713671890,12996.51136474999,138.0522057900016,53529.861273120005 2024-04-21,03:58:12.000,112,11089686,13605,0,1713671891,12996.47094688999,138.02400927000417,53529.82633752 2024-04-21,03:58:13.000,112,11089684,13565,0,1713671892,12996.423792719994,138.04515666000225,53529.742492080004 2024-04-21,03:58:14.000,112,11089653,13405,0,1713671893,12996.383374859994,137.99581274999946,53529.679608 2024-04-21,03:58:15.000,112,11089703,13325,0,1713671894,12996.356429619998,137.97466536000138,53529.63069816 2024-04-21,03:58:16.000,112,11089640,13805,0,1713671895,12996.295802829998,137.94646884000394,53529.58877544001 2024-04-21,03:58:17.000,112,11089662,13325,0,1713671896,12996.309275449988,137.8900758000018,53529.53287848 2024-04-21,03:58:18.000,112,11089712,13765,0,1713671897,12996.262121279993,137.88302667000244,53529.50493 2024-04-21,03:58:19.000,112,11089647,13605,0,1713671898,12996.241912349993,137.86892841000372,53529.3651876 2024-04-21,03:58:20.000,112,11089685,13685,0,1713671899,12996.235176039998,137.8900758000018,53529.34422624 2024-04-21,03:58:21.000,112,11089708,13405,0,1713671900,12996.201494489993,137.81958450000093,53529.26736792 2024-04-21,03:58:22.000,112,11089687,13165,0,1713671901,12996.262121279993,137.81253537000157,53529.155574 2024-04-21,03:58:23.000,112,11089721,13485,0,1713671902,12996.214967109998,137.79843711000285,53529.08570280001 2024-04-21,03:58:24.000,112,11089676,13525,0,1713671903,12996.268857589988,137.7913879800035,53529.00884448 2024-04-21,03:58:25.000,112,11089691,13525,0,1713671904,12996.262121279993,137.8054862400022,53528.904037680004 2024-04-21,03:58:26.000,112,11089732,13125,0,1713671905,12996.228439729988,137.78433885000413,53528.855127840005 2024-04-21,03:58:27.000,112,11089728,13285,0,1713671906,12996.221703419993,137.79843711000285,53528.70141120001 2024-04-21,03:58:28.000,112,11089685,13325,0,1713671907,12996.262121279993,137.81958450000093,53528.638527120005 2024-04-21,03:58:29.000,112,11089718,13605,0,1713671908,12996.268857589988,137.840731889999,53528.568655920004 2024-04-21,03:58:30.000,112,11089692,13645,0,1713671909,12996.255384969998,137.86187928000436,53528.51275896001 2024-04-21,03:58:31.000,112,11089699,13405,0,1713671910,12996.255384969998,137.8900758000018,53528.44288776001 2024-04-21,03:58:32.000,112,11089685,13605,0,1713671911,12996.248648659988,137.89712493000116,53528.32410672001 2024-04-21,03:58:33.000,112,11089686,13685,0,1713671912,12996.208230800003,137.87597754000308,53528.22628704001 2024-04-21,03:58:34.000,112,11089673,13285,0,1713671913,12996.208230800003,137.9041740600005,53528.17737720001 2024-04-21,03:58:35.000,112,11089716,13245,0,1713671914,12996.235176039998,137.9041740600005,53528.11449312 2024-04-21,03:58:36.000,112,11089673,13565,0,1713671915,12996.235176039998,137.91122318999987,53527.98872496001 2024-04-21,03:58:37.000,112,11089663,13805,0,1713671916,12996.228439729988,137.9253214499986,53527.932828 2024-04-21,03:58:38.000,112,11089694,13565,0,1713671917,12996.228439729988,137.9394197100046,53527.87693104 2024-04-21,03:58:39.000,112,11089663,13365,0,1713671918,12996.228439729988,137.93237057999795,53527.75815 2024-04-21,03:58:40.000,112,11089674,13885,0,1713671919,12996.255384969998,137.93237057999795,53527.71622728 2024-04-21,03:58:41.000,112,11089645,13725,0,1713671920,12996.255384969998,137.98171449000074,53527.6184076 2024-04-21,03:58:42.000,112,11089721,13525,0,1713671921,12996.282330209993,137.96761623000202,53527.52058792 2024-04-21,03:58:43.000,112,11089648,13885,0,1713671922,12996.282330209993,137.96761623000202,53527.43674248001 2024-04-21,03:58:44.000,112,11089671,13445,0,1713671923,12996.295802829998,138.0169601400048,53527.35988416001 2024-04-21,03:58:45.000,112,11089645,13685,0,1713671924,12996.302539139993,137.9535179700033,53527.32494856 2024-04-21,03:58:46.000,112,11089671,13965,0,1713671925,12996.309275449988,137.9535179700033,53527.22014176001 2024-04-21,03:58:47.000,112,11089707,13725,0,1713671926,12996.336220689998,137.98171449000074,53527.13629632 2024-04-21,03:58:48.000,112,11089678,13605,0,1713671927,12996.336220689998,137.98171449000074,53527.129309200005 2024-04-21,03:58:49.000,112,11089692,13445,0,1713671928,12996.403583789994,138.0169601400048,53527.04546376 2024-04-21,03:58:50.000,112,11089702,12925,0,1713671929,12996.383374859994,138.0169601400048,53526.95463120001 2024-04-21,03:58:51.000,112,11089659,13645,0,1713671930,12996.403583789994,137.99581274999946,53526.863798640006 2024-04-21,03:58:52.000,112,11089673,13725,0,1713671931,12996.417056409999,137.98171449000074,53526.82187592 2024-04-21,03:58:53.000,112,11089664,13605,0,1713671932,12996.444001649994,137.99581274999946,53526.7799532 2024-04-21,03:58:54.000,112,11089700,13405,0,1713671933,12996.47094688999,138.02400927000417,53526.68213352 2024-04-21,03:58:55.000,112,11089671,13085,0,1713671934,12996.484419509994,138.0169601400048,53526.58431384 2024-04-21,03:58:56.000,112,11089748,13325,0,1713671935,12996.518101059999,138.00286187999882,53526.49348128 2024-04-21,03:58:57.000,112,11089672,13645,0,1713671936,12996.504628439994,137.98171449000074,53526.388674480004 2024-04-21,03:58:58.000,112,11089652,13325,0,1713671937,12996.55178260999,137.99581274999946,53526.34675176 2024-04-21,03:58:59.000,112,11089670,13445,0,1713671938,12996.504628439994,137.97466536000138,53526.27688056 2024-04-21,03:59:00.000,112,11089649,13605,0,1713671939,12996.477683199999,137.96761623000202,53526.20002224 2024-04-21,03:59:01.000,112,11089650,13245,0,1713671940,12996.49115581999,137.97466536000138,53526.17906088 2024-04-21,03:59:02.000,112,11089663,13685,0,1713671941,12996.497892129999,137.96761623000202,53526.08822832 2024-04-21,03:59:03.000,112,11089637,13285,0,1713671942,12996.477683199999,137.9394197100046,53525.98342152 2024-04-21,03:59:04.000,112,11089673,13725,0,1713671943,12996.450737959989,137.91122318999987,53525.89258896 2024-04-21,03:59:05.000,112,11089668,13405,0,1713671944,12996.437265339999,137.86892841000372,53525.787782160005 2024-04-21,03:59:06.000,112,11089649,13685,0,1713671945,12996.356429619998,137.81253537000157,53525.78079504001 2024-04-21,03:59:07.000,112,11089659,13405,0,1713671946,12996.295802829998,137.78433885000413,53525.59912992 2024-04-21,03:59:08.000,112,11089725,13285,0,1713671947,12996.235176039998,137.7913879800035,53525.57816856 2024-04-21,03:59:09.000,112,11089659,13765,0,1713671948,12996.188021870003,137.75614232999942,53525.51528448001 2024-04-21,03:59:10.000,112,11089678,13845,0,1713671949,12996.140867699993,137.69974929000455,53525.41047768 2024-04-21,03:59:11.000,112,11089682,13645,0,1713671950,12996.086977220002,137.67155276999983,53525.32663224001 2024-04-21,03:59:12.000,112,11089652,13525,0,1713671951,12996.039823049992,137.58696321000025,53525.20785120001 2024-04-21,03:59:13.000,112,11089617,13445,0,1713671952,12995.952251019997,137.52352103999874,53525.08907016001 2024-04-21,03:59:14.000,112,11089686,13765,0,1713671953,12995.918569469992,137.44598060999851,53525.047147440004 2024-04-21,03:59:15.000,112,11089643,13445,0,1713671954,12995.804052200001,137.41073496000172,53524.9283664 2024-04-21,03:59:16.000,112,11089708,13325,0,1713671955,12995.797315889991,137.34024366000085,53524.83753384 2024-04-21,03:59:17.000,112,11089697,13405,0,1713671956,12995.65585337999,137.27680148999934,53524.73971416 2024-04-21,03:59:18.000,112,11089699,13565,0,1713671957,12995.6019629,137.19926105999912,53524.5790104 2024-04-21,03:59:19.000,112,11089688,13285,0,1713671958,12995.507654559995,137.1217206299989,53524.48119072 2024-04-21,03:59:20.000,112,11089675,13645,0,1713671959,12995.3998736,137.03008193999995,53524.376383920004 2024-04-21,03:59:21.000,112,11089695,13365,0,1713671960,12995.366192049994,136.95959063999908,53524.25061576001 2024-04-21,03:59:22.000,112,11089661,13485,0,1713671961,12995.31230156999,136.88205020999885,53524.11786048 2024-04-21,03:59:23.000,112,11089647,13325,0,1713671962,12995.217993229999,136.81155890999798,53524.04798928 2024-04-21,03:59:24.000,112,11089677,12965,0,1713671963,12995.164102749994,136.7551658700031,53523.90824688 2024-04-21,03:59:25.000,112,11089711,13245,0,1713671964,12995.096739649998,136.6423797899988,53523.79645296001 2024-04-21,03:59:26.000,112,11089677,13285,0,1713671965,12994.995694999998,136.60008501000266,53523.740556 2024-04-21,03:59:27.000,112,11089667,13605,0,1713671966,12994.962013449993,136.55779022999923,53523.607800720005 2024-04-21,03:59:28.000,112,11089679,13645,0,1713671967,12994.887914040002,136.51549545000307,53523.51696816 2024-04-21,03:59:29.000,112,11089742,13285,0,1713671968,12994.807078320002,136.46615154000028,53523.32831592 2024-04-21,03:59:30.000,112,11089699,13045,0,1713671969,12994.773396769997,136.43795502000285,53523.223509120005 2024-04-21,03:59:31.000,112,11089633,13445,0,1713671970,12994.753187839997,136.42385676000413,53523.11870232 2024-04-21,03:59:32.000,112,11089650,13445,0,1713671971,12994.652143189996,136.38861111000006,53522.91607584 2024-04-21,03:59:33.000,112,11089674,13565,0,1713671972,12994.618461639991,136.37451285000134,53522.83223040001 2024-04-21,03:59:34.000,112,11089616,13445,0,1713671973,12994.557834849991,136.32516893999855,53522.76235920001 2024-04-21,03:59:35.000,112,11089711,13125,0,1713671974,12994.47699912999,136.31107067999983,53522.60864256 2024-04-21,03:59:36.000,112,11089703,13605,0,1713671975,12994.450053889996,136.26877590000367,53522.53877136 2024-04-21,03:59:37.000,112,11089691,13365,0,1713671976,12994.369218169995,136.2969724200011,53522.385054720005 2024-04-21,03:59:38.000,112,11089685,13605,0,1713671977,12994.369218169995,136.28992329000175,53522.280247919996 2024-04-21,03:59:39.000,112,11089708,13405,0,1713671978,12994.328800309995,136.26172677000432,53522.147492640004 2024-04-21,03:59:40.000,112,11089674,13605,0,1713671979,12994.30185507,136.26172677000432,53522.00775024 2024-04-21,03:59:41.000,112,11089633,13365,0,1713671980,12994.26143721,136.19123547000345,53521.881982080005 2024-04-21,03:59:42.000,112,11089684,13525,0,1713671981,12994.21428303999,136.1700880799981,53521.819098 2024-04-21,03:59:43.000,112,11089675,13165,0,1713671982,12994.146919939994,136.14894069000002,53521.69332984 2024-04-21,03:59:44.000,112,11089677,13525,0,1713671983,12994.1199747,136.0854985199985,53521.53262608 2024-04-21,03:59:45.000,112,11089703,13365,0,1713671984,12994.09302945999,136.04320374000235,53521.46275488 2024-04-21,03:59:46.000,112,11089719,13485,0,1713671985,12994.106502079994,135.97976157000085,53521.35096096001 2024-04-21,03:59:47.000,112,11089679,13645,0,1713671986,12994.039138979999,135.93041765999806,53521.25314128001 2024-04-21,03:59:48.000,112,11089658,13165,0,1713671987,12994.039138979999,135.90222114000062,53521.11339888001 2024-04-21,03:59:49.000,112,11089707,13205,0,1713671988,12994.025666359994,135.89517201000126,53520.98763072001 2024-04-21,03:59:50.000,112,11089623,13365,0,1713671989,12994.012193739989,135.7894350600036,53520.89679816001 2024-04-21,03:59:51.000,112,11089682,13245,0,1713671990,12994.066084219994,135.7259928900021,53520.79199136 2024-04-21,03:59:52.000,112,11089657,13645,0,1713671991,12994.05261159999,135.68369810999866,53520.72212016 2024-04-21,03:59:53.000,112,11089661,13645,0,1713671992,12994.039138979999,135.55681377000292,53520.61731336 2024-04-21,03:59:54.000,112,11089693,13485,0,1713671993,12994.045875289994,135.50746986000013,53520.50551944 2024-04-21,03:59:55.000,112,11089705,13645,0,1713671994,12994.09302945999,135.37353638999775,53520.39372552001 2024-04-21,03:59:56.000,112,11089684,13525,0,1713671995,12994.099765769999,135.3805855200044,53520.31686720001 2024-04-21,03:59:57.000,112,11089646,13445,0,1713671996,12994.09302945999,135.2818976999988,53520.26097024 2024-04-21,03:59:58.000,112,11089712,13765,0,1713671997,12994.11323838999,135.2325537900033,53520.1421892 2024-04-21,03:59:59.000,112,11089675,13365,0,1713671998,12994.106502079994,135.15501336000307,53520.11424072 2024-04-21,04:00:00.000,112,11089670,13645,0,1713671999,12994.099765769999,135.06337467000412,53519.96052408001 2024-04-21,04:00:01.000,112,11089682,13405,0,1713672000,12994.146919939994,135.02812902000005,53519.87667864 2024-04-21,04:00:02.000,112,11089719,13525,0,1713672001,12994.16039256,134.92944120000175,53519.820781680006 2024-04-21,04:00:03.000,112,11089691,13485,0,1713672002,12994.17386517999,134.9364903300011,53519.73693624 2024-04-21,04:00:04.000,112,11089662,13765,0,1713672003,12994.18060149,134.8096059899981,53519.632129440004 2024-04-21,04:00:05.000,112,11089686,13325,0,1713672004,12994.17386517999,134.76026208000258,53519.59020672 2024-04-21,04:00:06.000,112,11089676,13405,0,1713672005,12994.21428303999,134.70386904000043,53519.45046432 2024-04-21,04:00:07.000,112,11089640,13565,0,1713672006,12994.19407410999,134.64747599999828,53519.35963176001 2024-04-21,04:00:08.000,112,11089727,13365,0,1713672007,12994.21428303999,134.60518122000212,53519.31072192001 2024-04-21,04:00:09.000,112,11089677,13405,0,1713672008,12994.16039256,134.53468992000126,53519.19194088001 2024-04-21,04:00:10.000,112,11089685,13285,0,1713672009,12994.20081042,134.52059166000254,53519.13604392 2024-04-21,04:00:11.000,112,11089641,13685,0,1713672010,12994.20081042,134.50649340000382,53519.0591856 2024-04-21,04:00:12.000,112,11089709,13485,0,1713672011,12994.20081042,134.49239513999783,53518.961365920004 2024-04-21,04:00:13.000,112,11089730,13285,0,1713672012,12994.23449196999,134.43600210000295,53518.94739168 2024-04-21,04:00:14.000,112,11089688,13565,0,1713672013,12994.25470089999,134.3796090600008,53518.849572 2024-04-21,04:00:15.000,112,11089672,13645,0,1713672014,12994.26143721,134.35846167000273,53518.72380384 2024-04-21,04:00:16.000,112,11089660,13445,0,1713672015,12994.308591379995,134.27387211000314,53518.63297128 2024-04-21,04:00:17.000,112,11089674,13405,0,1713672016,12994.328800309995,134.2527247199978,53518.57008720001 2024-04-21,04:00:18.000,112,11089706,13485,0,1713672017,12994.349009239995,134.20338081000227,53518.51419024 2024-04-21,04:00:19.000,112,11089672,13285,0,1713672018,12994.429844959996,134.16108602999884,53518.42335768001 2024-04-21,04:00:20.000,112,11089730,13485,0,1713672019,12994.497208059991,134.1328895100014,53518.33951224 2024-04-21,04:00:21.000,112,11089666,13085,0,1713672020,12994.54436223,134.04829995000182,53518.26265392001 2024-04-21,04:00:22.000,112,11089702,13245,0,1713672021,12994.631934259996,133.99190690999967,53518.28361528001 2024-04-21,04:00:23.000,112,11089660,13205,0,1713672022,12994.665615810001,133.92846473999816,53518.24867968 2024-04-21,04:00:24.000,112,11089679,13445,0,1713672023,12994.699297359992,133.8720717000033,53518.15784712 2024-04-21,04:00:25.000,112,11089667,13525,0,1713672024,12994.753187839997,133.83682604999922,53518.03906608 2024-04-21,04:00:26.000,112,11089680,13605,0,1713672025,12994.820550939992,133.78043301000434,53518.0111176 2024-04-21,04:00:27.000,112,11089722,13245,0,1713672026,12994.847496180002,133.7381382300009,53517.955220640004 2024-04-21,04:00:28.000,112,11089673,13725,0,1713672027,12994.908122970002,133.68174518999876,53517.88534944 2024-04-21,04:00:29.000,112,11089637,13485,0,1713672028,12995.002431309993,133.59715562999918,53517.80150400001 2024-04-21,04:00:30.000,112,11089666,13405,0,1713672029,12995.069794409988,133.53371345999767,53517.73163280001 2024-04-21,04:00:31.000,112,11089658,13085,0,1713672030,12995.123684889993,133.4773204200028,53517.72464568 2024-04-21,04:00:32.000,112,11089649,13525,0,1713672031,12995.177575369999,133.40682912000193,53517.626826 2024-04-21,04:00:33.000,112,11089658,13765,0,1713672032,12995.231465849989,133.35043607999978,53517.61285176001 2024-04-21,04:00:34.000,112,11089673,13725,0,1713672033,12995.258411089999,133.27289564999955,53517.50105784 2024-04-21,04:00:35.000,112,11089674,13765,0,1713672034,12995.31230156999,133.2024043499987,53517.43118664 2024-04-21,04:00:36.000,112,11089669,13885,0,1713672035,12995.37966467,133.15306044000317,53517.41022528 2024-04-21,04:00:37.000,112,11089712,13485,0,1713672036,12995.406609909995,133.10371653000038,53517.354328320005 2024-04-21,04:00:38.000,112,11089698,13565,0,1713672037,12995.43355514999,133.0191269700008,53517.29843136001 2024-04-21,04:00:39.000,112,11089618,13445,0,1713672038,12995.487445629995,132.9204391500025,53517.24952152001 2024-04-21,04:00:40.000,112,11089689,13525,0,1713672039,12995.527863489995,132.84994785000163,53517.19362456 2024-04-21,04:00:41.000,112,11089669,13365,0,1713672040,12995.608699209995,132.75126003000332,53517.14471472 2024-04-21,04:00:42.000,112,11089598,13525,0,1713672041,12995.65585337999,132.68781786000181,53517.116766240004 2024-04-21,04:00:43.000,112,11089700,13605,0,1713672042,12995.67606230999,132.6243756900003,53517.05388216 2024-04-21,04:00:44.000,112,11089695,13725,0,1713672043,12995.756898029991,132.53273700000136,53516.97702384 2024-04-21,04:00:45.000,112,11089667,13525,0,1713672044,12995.804052200001,132.39175439999963,53516.89317840001 2024-04-21,04:00:46.000,112,11089629,13525,0,1713672045,12995.864678990001,132.28601745000196,53516.900165520005 2024-04-21,04:00:47.000,112,11089614,13565,0,1713672046,12995.938778399992,132.22962440999981,53516.81632008 2024-04-21,04:00:48.000,112,11089643,13765,0,1713672047,12996.033086739997,132.1168383300028,53516.7883716 2024-04-21,04:00:49.000,112,11089628,13525,0,1713672048,12996.113922459997,131.98995398999978,53516.732474640005 2024-04-21,04:00:50.000,112,11089702,13405,0,1713672049,12996.174549249998,131.9053644300002,53516.66260344 2024-04-21,04:00:51.000,112,11089687,13325,0,1713672050,12996.255384969998,131.82782399999996,53516.55779664001 2024-04-21,04:00:52.000,112,11089667,13645,0,1713672051,12996.316011759998,131.70798879000358,53516.57875800001 2024-04-21,04:00:53.000,112,11089676,13725,0,1713672052,12996.369902239989,131.58815357999993,53516.49491256 2024-04-21,04:00:54.000,112,11089646,13605,0,1713672053,12996.430529029989,131.5388096700044,53516.43901560001 2024-04-21,04:00:55.000,112,11089684,13645,0,1713672054,12996.53830999,131.4471709799982,53516.397092880004 2024-04-21,04:00:56.000,112,11089622,13645,0,1713672055,12996.605673089995,131.32028664000245,53516.34119592001 2024-04-21,04:00:57.000,112,11089650,13525,0,1713672056,12996.61240939999,131.2145496900048,53516.27132472001 2024-04-21,04:00:58.000,112,11089682,13445,0,1713672057,12996.72019036,131.1017636100005,53516.25735048 2024-04-21,04:00:59.000,112,11089673,13285,0,1713672058,12996.77408083999,130.99602666000283,53516.17350504001 2024-04-21,04:01:10.000,112,11089688,13605,0,1713672069,12997.339930879993,129.77652717000456,53515.57261272001 2024-04-21,04:01:11.000,112,11089633,13605,0,1713672070,12997.319721949993,129.68488847999834,53515.48876728 2024-04-21,04:01:12.000,112,11089644,13365,0,1713672071,12997.346667190002,129.5932497899994,53515.38396048001 2024-04-21,04:01:13.000,112,11089697,13845,0,1713672072,12997.400557669993,129.4593163200043,53515.37697336 2024-04-21,04:01:14.000,112,11089656,13765,0,1713672073,12997.393821359998,129.38882502000342,53515.342037760005 2024-04-21,04:01:15.000,112,11089698,13765,0,1713672074,12997.380348739993,129.3112845900032,53515.25819232 2024-04-21,04:01:16.000,112,11089658,13845,0,1713672075,12997.380348739993,129.23374416000297,53515.174346880005 2024-04-21,04:01:17.000,112,11089674,13685,0,1713672076,12997.360139809993,129.14915460000338,53515.09748856001 2024-04-21,04:01:18.000,112,11089701,13925,0,1713672077,12997.312985639997,129.0504667799978,53515.055565840004 2024-04-21,04:01:19.000,112,11089656,13765,0,1713672078,12997.387085050002,128.97292635000485,53515.02063024 2024-04-21,04:01:20.000,112,11089648,13405,0,1713672079,12997.333194569997,128.87423852999927,53514.92979768001 2024-04-21,04:01:21.000,112,11089671,13525,0,1713672080,12997.279304089992,128.78259984000033,53514.85992648001 2024-04-21,04:01:22.000,112,11089661,13645,0,1713672081,12997.279304089992,128.71210853999946,53514.769093920004 2024-04-21,04:01:23.000,112,11089719,13605,0,1713672082,12997.252358849997,128.62046985000052,53514.71319696001 2024-04-21,04:01:24.000,112,11089661,13765,0,1713672083,12997.252358849997,128.52883116000157,53514.59441592001 2024-04-21,04:01:25.000,112,11089661,13525,0,1713672084,12997.232149919997,128.4230942100039,53514.54550608001 2024-04-21,04:01:26.000,112,11089666,13645,0,1713672085,12997.198468369992,128.33850465000432,53514.482622 2024-04-21,04:01:27.000,112,11089650,13445,0,1713672086,12997.205204680002,128.2609642200041,53514.42672504001 2024-04-21,04:01:28.000,112,11089730,13605,0,1713672087,12997.164786820002,128.16227639999852,53514.32191824 2024-04-21,04:01:29.000,112,11089685,13925,0,1713672088,12997.131105269997,128.06358858000021,53514.2730084 2024-04-21,04:01:30.000,112,11089644,13605,0,1713672089,12997.104160030001,127.95080250000319,53514.217111440004 2024-04-21,04:01:31.000,112,11089661,13765,0,1713672090,12997.117632649992,127.9014585900004,53514.098330400004 2024-04-21,04:01:32.000,112,11089675,13405,0,1713672091,12997.090687409996,127.79572164000274,53514.0284592 2024-04-21,04:01:33.000,112,11089733,13445,0,1713672092,12997.083951100001,127.66178817000036,53513.930639520004 2024-04-21,04:01:34.000,112,11089671,14005,0,1713672093,12997.070478479996,127.5912968699995,53513.832819840005 2024-04-21,04:01:35.000,112,11089662,13685,0,1713672094,12997.063742170001,127.50670730999991,53513.832819840005 2024-04-21,04:01:36.000,112,11089666,13245,0,1713672095,12997.090687409996,127.42916687999968,53513.76993576 2024-04-21,04:01:37.000,112,11089684,13605,0,1713672096,12997.124368960001,127.3445773200001,53513.70705168001 2024-04-21,04:01:38.000,112,11089756,13445,0,1713672097,12997.063742170001,127.26703688999987,53513.616219120006 2024-04-21,04:01:39.000,112,11089673,13445,0,1713672098,12997.083951100001,127.21064384999772,53513.55333504 2024-04-21,04:01:40.000,112,11089664,13205,0,1713672099,12997.030060619996,127.14720168000349,53513.51839944001 2024-04-21,04:01:41.000,112,11089666,13445,0,1713672100,12996.996379069991,127.09080864000134,53513.434554 2024-04-21,04:01:42.000,112,11089675,13285,0,1713672101,12997.009851689996,127.03441559999919,53513.399618400006 2024-04-21,04:01:43.000,112,11089678,13165,0,1713672102,12996.969433829996,126.97802256000432,53513.3646828 2024-04-21,04:01:44.000,112,11089652,13685,0,1713672103,12996.969433829996,126.90753126000345,53513.30179872001 2024-04-21,04:01:45.000,112,11089668,13325,0,1713672104,12996.996379069991,126.8863838699981,53513.30179872001 2024-04-21,04:01:46.000,112,11089668,13285,0,1713672105,12996.955961209991,126.78064692000044,53513.1900048 2024-04-21,04:01:47.000,112,11089653,13605,0,1713672106,12996.96269752,126.73130300999765,53513.162056320005 2024-04-21,04:01:48.000,112,11089711,13765,0,1713672107,12996.976170139991,126.6396643199987,53513.064236640006 2024-04-21,04:01:49.000,112,11089644,13245,0,1713672108,12996.929015969996,126.63261518999934,53513.064236640006 2024-04-21,04:01:50.000,112,11089663,13445,0,1713672109,12996.915543349991,126.57622215000447,53512.96641696001 2024-04-21,04:01:51.000,112,11089694,13925,0,1713672110,12996.89533441999,126.61146780000126,53512.93148136 2024-04-21,04:01:52.000,112,11089696,13605,0,1713672111,12996.949224899996,126.56212388999847,53512.95942984 2024-04-21,04:01:53.000,112,11089755,13805,0,1713672112,12996.94248859,126.53392737000104,53512.88955864001 2024-04-21,04:01:54.000,112,11089684,13485,0,1713672113,12996.868389179996,126.52687824000168,53512.78475184 2024-04-21,04:01:55.000,112,11089645,13805,0,1713672114,12996.848180249995,126.52687824000168,53512.77077760001 2024-04-21,04:01:56.000,112,11089678,13405,0,1713672115,12996.807762389995,126.47048519999953,53512.728854880006 2024-04-21,04:01:57.000,112,11089678,13405,0,1713672116,12996.767344529995,126.5057308500036,53512.67295792 2024-04-21,04:01:58.000,112,11089650,13525,0,1713672117,12996.69998143,126.49868172000424,53512.610073840005 2024-04-21,04:01:59.000,112,11089664,13405,0,1713672118,12996.666299879995,126.45638694000081,53512.63103520001 2024-04-21,04:02:00.000,112,11089646,13445,0,1713672119,12996.6797725,126.4422886800021,53512.5960996 2024-04-21,04:02:01.000,112,11089700,13405,0,1713672120,12996.605673089995,126.42819042000338,53512.50526704 2024-04-21,04:02:02.000,112,11089693,13325,0,1713672121,12996.61914571,126.43523955000273,53512.51924128 2024-04-21,04:02:03.000,112,11089672,13205,0,1713672122,12996.585464159994,126.42114129000402,53512.4563572 2024-04-21,04:02:04.000,112,11089632,13485,0,1713672123,12996.57872785,126.39999389999866,53512.421421600004 2024-04-21,04:02:05.000,112,11089692,13525,0,1713672124,12996.55178260999,126.37884651000059,53512.40046024 2024-04-21,04:02:06.000,112,11089635,13605,0,1713672125,12996.55178260999,126.35064999000315,53512.40046024 2024-04-21,04:02:07.000,112,11089653,13285,0,1713672126,12996.51136474999,126.34360086000379,53512.393473120006 2024-04-21,04:02:08.000,112,11089702,13405,0,1713672127,12996.51136474999,126.28720782000164,53512.37949888 2024-04-21,04:02:09.000,112,11089636,13525,0,1713672128,12996.484419509994,126.30130608000036,53512.30962768 2024-04-21,04:02:10.000,112,11089655,13285,0,1713672129,12996.47094688999,126.2590113000042,53512.28866632 2024-04-21,04:02:11.000,112,11089627,13405,0,1713672130,12996.545046299994,126.20966739000141,53512.274692080005 2024-04-21,04:02:12.000,112,11089640,13165,0,1713672131,12996.49115581999,126.16032347999862,53512.30962768 2024-04-21,04:02:13.000,112,11089729,13765,0,1713672132,12996.477683199999,126.1462252199999,53512.211808 2024-04-21,04:02:14.000,112,11089645,13005,0,1713672133,12996.47094688999,126.08983217999776,53512.21879512001 2024-04-21,04:02:15.000,112,11089648,13085,0,1713672134,12996.47094688999,126.06868478999968,53512.16988528 2024-04-21,04:02:16.000,112,11089657,13245,0,1713672135,12996.51136474999,126.07573391999904,53512.21879512001 2024-04-21,04:02:17.000,112,11089665,13165,0,1713672136,12996.51136474999,126.03343914000288,53512.225782240006 2024-04-21,04:02:18.000,112,11089676,13485,0,1713672137,12996.53157367999,126.01934088000417,53512.155911040005 2024-04-21,04:02:19.000,112,11089639,13085,0,1713672138,12996.53830999,126.00524261999817,53512.16289816 2024-04-21,04:02:20.000,112,11089676,13285,0,1713672139,12996.545046299994,125.99114435999945,53512.16988528 2024-04-21,04:02:21.000,112,11089697,13565,0,1713672140,12996.59893678,125.9488495800033,53512.1419368 2024-04-21,04:02:22.000,112,11089652,13285,0,1713672141,12996.565255229994,125.87835828000243,53512.06507848 2024-04-21,04:02:23.000,112,11089685,13885,0,1713672142,12996.585464159994,125.85016175999772,53512.11398832 2024-04-21,04:02:24.000,112,11089677,13405,0,1713672143,12996.625882019995,125.81491611000092,53512.0720656 2024-04-21,04:02:25.000,112,11089651,13365,0,1713672144,12996.61240939999,125.78671959000349,53512.0720656 2024-04-21,04:02:26.000,112,11089641,13605,0,1713672145,12996.65956357,125.77967046000413,53512.07905272001 2024-04-21,04:02:27.000,112,11089689,13405,0,1713672146,12996.65282725999,125.74442481000006,53512.07905272001 2024-04-21,04:02:28.000,112,11089678,13485,0,1713672147,12996.63935464,125.70917916000326,53512.07905272001 2024-04-21,04:02:29.000,112,11089662,13405,0,1713672148,12996.65956357,125.70917916000326,53512.07905272001 2024-04-21,04:02:30.000,112,11089633,13525,0,1713672149,12996.646090949995,125.6880317699979,53512.09302696 2024-04-21,04:02:31.000,112,11089675,13245,0,1713672150,12996.65956357,125.65983525000047,53512.04411712 2024-04-21,04:02:32.000,112,11089704,13645,0,1713672151,12996.6797725,125.61754047000431,53511.988220160005 2024-04-21,04:02:33.000,112,11089695,13205,0,1713672152,12996.686508809995,125.5893439499996,53512.12796256001 2024-04-21,04:02:34.000,112,11089707,13525,0,1713672153,12996.706717739995,125.56819656000152,53512.06507848 2024-04-21,04:02:35.000,112,11089631,13845,0,1713672154,12996.686508809995,125.54704917000345,53512.03014288001 2024-04-21,04:02:36.000,112,11089640,13605,0,1713672155,12996.69998143,125.49770526000066,53512.04411712 2024-04-21,04:02:37.000,112,11089637,13645,0,1713672156,12996.71345404999,125.49770526000066,53512.037130000004 2024-04-21,04:02:38.000,112,11089665,13365,0,1713672157,12996.69998143,125.42721395999979,53512.086039840004 2024-04-21,04:02:39.000,112,11089635,13565,0,1713672158,12996.69998143,125.391968310003,53512.037130000004 2024-04-21,04:02:40.000,112,11089684,13365,0,1713672159,12996.706717739995,125.36377178999828,53512.07905272001 2024-04-21,04:02:41.000,112,11089689,13445,0,1713672160,12996.75387190999,125.33557527000085,53512.10001408001 2024-04-21,04:02:42.000,112,11089630,13645,0,1713672161,12996.69998143,125.2791822299987,53512.07905272001 2024-04-21,04:02:43.000,112,11089679,13565,0,1713672162,12996.74039929,125.22278919000382,53512.09302696 2024-04-21,04:02:44.000,112,11089696,13245,0,1713672163,12996.71345404999,125.22278919000382,53512.086039840004 2024-04-21,04:02:45.000,112,11089645,13525,0,1713672164,12996.6797725,125.16639615000167,53512.02315576 2024-04-21,04:02:46.000,112,11089707,13405,0,1713672165,12996.686508809995,125.13115050000488,53512.02315576 2024-04-21,04:02:47.000,112,11089695,13605,0,1713672166,12996.65282725999,125.12410136999824,53512.058091360006 2024-04-21,04:02:48.000,112,11089686,13485,0,1713672167,12996.605673089995,125.0324626799993,53512.05110424001 2024-04-21,04:02:49.000,112,11089690,13645,0,1713672168,12996.57872785,125.03951180999866,53512.037130000004 2024-04-21,04:02:50.000,112,11089692,13485,0,1713672169,12996.53830999,124.98311877000378,53512.07905272001 2024-04-21,04:02:51.000,112,11089656,13285,0,1713672170,12996.53830999,124.92672573000164,53512.06507848 2024-04-21,04:02:52.000,112,11089649,13685,0,1713672171,12996.524837369994,124.8844309499982,53512.086039840004 2024-04-21,04:02:53.000,112,11089667,13405,0,1713672172,12996.55851892,124.82803791000333,53512.09302696 2024-04-21,04:02:54.000,112,11089701,13245,0,1713672173,12996.59220046999,124.72935008999775,53512.14892392001 2024-04-21,04:02:55.000,112,11089682,13445,0,1713672174,12996.565255229994,124.72230095999839,53512.17687240001 2024-04-21,04:02:56.000,112,11089682,13485,0,1713672175,12996.524837369994,124.60951488000137,53512.13494968 2024-04-21,04:02:57.000,112,11089715,13685,0,1713672176,12996.518101059999,124.56017096999858,53512.107001200005 2024-04-21,04:02:58.000,112,11089652,13645,0,1713672177,12996.47094688999,124.52492532000178,53512.12097544 2024-04-21,04:02:59.000,112,11089708,13445,0,1713672178,12996.47094688999,124.4403357600022,53512.13494968 2024-04-21,04:03:00.000,112,11089702,13605,0,1713672179,12996.437265339999,124.40509010999813,53512.13494968 2024-04-21,04:03:01.000,112,11089674,13525,0,1713672180,12996.450737959989,124.3275496799979,53512.10001408001 2024-04-21,04:03:02.000,112,11089681,13285,0,1713672181,12996.450737959989,124.27115664000303,53512.1419368 2024-04-21,04:03:03.000,112,11089633,13485,0,1713672182,12996.457474269999,124.18656708000344,53512.10001408001 2024-04-21,04:03:04.000,112,11089648,13645,0,1713672183,12996.47094688999,124.11607578000257,53512.1419368 2024-04-21,04:03:05.000,112,11089684,13605,0,1713672184,12996.518101059999,124.03853535000235,53512.12097544 2024-04-21,04:03:06.000,112,11089702,13565,0,1713672185,12996.49115581999,124.02443709000363,53512.14892392001 2024-04-21,04:03:07.000,112,11089688,13405,0,1713672186,12996.53830999,123.96099492000212,53512.155911040005 2024-04-21,04:03:08.000,112,11089670,13685,0,1713672187,12996.55178260999,123.93984753000404,53512.12097544 2024-04-21,04:03:09.000,112,11089699,13165,0,1713672188,12996.55851892,123.89755275000061,53512.12097544 2024-04-21,04:03:10.000,112,11089680,13365,0,1713672189,12996.57872785,123.78476667000359,53512.16988528 2024-04-21,04:03:11.000,112,11089645,13685,0,1713672190,12996.57872785,123.77066841000487,53512.16289816 2024-04-21,04:03:12.000,112,11089659,13565,0,1713672191,12996.585464159994,123.67902971999865,53512.16988528 2024-04-21,04:03:13.000,112,11089662,13485,0,1713672192,12996.57872785,123.66493145999993,53512.18385952 2024-04-21,04:03:14.000,112,11089670,13565,0,1713672193,12996.57872785,123.60148928999843,53512.13494968 2024-04-21,04:03:15.000,112,11089596,13565,0,1713672194,12996.605673089995,123.56624364000163,53512.1419368 2024-04-21,04:03:16.000,112,11089663,13605,0,1713672195,12996.59220046999,123.53099799000483,53512.19783376001 2024-04-21,04:03:17.000,112,11089696,13405,0,1713672196,12996.625882019995,123.50985059999948,53512.14892392001 2024-04-21,04:03:18.000,112,11089662,13485,0,1713672197,12996.63935464,123.4887032100014,53512.13494968 2024-04-21,04:03:19.000,112,11089667,13365,0,1713672198,12996.605673089995,123.43231016999925,53512.18385952 2024-04-21,04:03:20.000,112,11089670,13205,0,1713672199,12996.605673089995,123.43935929999861,53512.204820880004 2024-04-21,04:03:21.000,112,11089693,13525,0,1713672200,12996.61914571,123.41821191000054,53512.14892392001 2024-04-21,04:03:22.000,112,11089672,13485,0,1713672201,12996.65956357,123.3900153900031,53512.16988528 2024-04-21,04:03:23.000,112,11089696,13325,0,1713672202,12996.67303618999,123.36886799999775,53512.253730720004 2024-04-21,04:03:24.000,112,11089705,13365,0,1713672203,12996.625882019995,123.36886799999775,53512.19084664 2024-04-21,04:03:25.000,112,11089666,13605,0,1713672204,12996.625882019995,123.35476973999903,53512.26071784 2024-04-21,04:03:26.000,112,11089705,13445,0,1713672205,12996.61914571,123.33362235000095,53512.26770496001 2024-04-21,04:03:27.000,112,11089704,13365,0,1713672206,12996.63935464,123.28427843999816,53512.253730720004 2024-04-21,04:03:28.000,112,11089669,13285,0,1713672207,12996.605673089995,123.29837670000416,53512.19783376001 2024-04-21,04:03:29.000,112,11089674,13485,0,1713672208,12996.61914571,123.25608192000072,53512.18385952 2024-04-21,04:03:30.000,112,11089706,13845,0,1713672209,12996.625882019995,123.25608192000072,53512.211808 2024-04-21,04:03:31.000,112,11089737,13405,0,1713672210,12996.666299879995,123.21378714000457,53512.274692080005 2024-04-21,04:03:32.000,112,11089659,13405,0,1713672211,12996.666299879995,123.20673800999793,53512.24674360001 2024-04-21,04:03:33.000,112,11089712,13325,0,1713672212,12996.6797725,123.16444323000178,53512.26071784 2024-04-21,04:03:34.000,112,11089699,13605,0,1713672213,12996.747135599995,123.15034497000306,53512.29565344001 2024-04-21,04:03:35.000,112,11089702,13485,0,1713672214,12996.75387190999,123.1432958400037,53512.30962768 2024-04-21,04:03:36.000,112,11089682,13085,0,1713672215,12996.76060822,123.0798536700022,53512.33058904 2024-04-21,04:03:37.000,112,11089687,13485,0,1713672216,12996.79428976999,123.09395193000091,53512.40046024 2024-04-21,04:03:38.000,112,11089723,13485,0,1713672217,12996.81449869999,123.06575541000348,53512.36552464001 2024-04-21,04:03:39.000,112,11089704,13445,0,1713672218,12996.86165287,123.04460801999812,53512.4563572 2024-04-21,04:03:40.000,112,11089662,13445,0,1713672219,12996.90207073,123.0305097599994,53512.46334432001 2024-04-21,04:03:41.000,112,11089685,13605,0,1713672220,12996.89533441999,123.00231324000197,53512.46334432001 2024-04-21,04:03:42.000,112,11089656,13805,0,1713672221,12996.94248859,122.93887107000046,53512.46334432001 2024-04-21,04:03:43.000,112,11089692,13165,0,1713672222,12997.003115380001,122.92477281000174,53512.53321552001 2024-04-21,04:03:44.000,112,11089668,13605,0,1713672223,12997.009851689996,122.90362542000366,53512.51924128 2024-04-21,04:03:45.000,112,11089670,13565,0,1713672224,12996.996379069991,122.87542889999895,53512.51225416001 2024-04-21,04:03:46.000,112,11089691,13325,0,1713672225,12997.030060619996,122.84018325000216,53512.5262284 2024-04-21,04:03:47.000,112,11089679,13325,0,1713672226,12997.043533240001,122.81198673000472,53512.589112480004 2024-04-21,04:03:48.000,112,11089626,13845,0,1713672227,12997.070478479996,122.77674108000065,53512.658983680005 2024-04-21,04:03:49.000,112,11089704,13245,0,1713672228,12997.097423719992,122.73444630000449,53512.6659708 2024-04-21,04:03:50.000,112,11089704,13445,0,1713672229,12997.097423719992,122.72739716999786,53512.64500944 2024-04-21,04:03:51.000,112,11089677,13525,0,1713672230,12997.104160030001,122.67100413000298,53512.67295792 2024-04-21,04:03:52.000,112,11089678,13645,0,1713672231,12997.144577890002,122.63575847999891,53512.71488064 2024-04-21,04:03:53.000,112,11089658,13405,0,1713672232,12997.178259439992,122.60051283000212,53512.71488064 2024-04-21,04:03:54.000,112,11089702,13645,0,1713672233,12997.164786820002,122.55821804999869,53512.756803360004 2024-04-21,04:03:55.000,112,11089681,13725,0,1713672234,12997.232149919997,122.50887414000317,53512.79173896 2024-04-21,04:03:56.000,112,11089713,13245,0,1713672235,12997.218677299992,122.50887414000317,53512.84763592001 2024-04-21,04:03:57.000,112,11089722,13445,0,1713672236,12997.232149919997,122.48067761999846,53512.81968744001 2024-04-21,04:03:58.000,112,11089645,13245,0,1713672237,12997.205204680002,122.42428458000359,53512.83366168 2024-04-21,04:03:59.000,112,11089676,13245,0,1713672238,12997.245622540002,122.41018632000487,53512.81968744001 2024-04-21,04:04:00.000,112,11089696,13405,0,1713672239,12997.225413610002,122.33264589000464,53512.875584400004 2024-04-21,04:04:01.000,112,11089675,13445,0,1713672240,12997.245622540002,122.339695020004,53512.88257152 2024-04-21,04:04:02.000,112,11089685,13445,0,1713672241,12997.211940989997,122.325596759998,53512.924494240004 2024-04-21,04:04:03.000,112,11089638,13605,0,1713672242,12997.225413610002,122.29035111000121,53512.88955864001 2024-04-21,04:04:04.000,112,11089709,13565,0,1713672243,12997.211940989997,122.26920372000313,53512.95942984 2024-04-21,04:04:05.000,112,11089703,13245,0,1713672244,12997.225413610002,122.31149849999929,53512.93846848001 2024-04-21,04:04:06.000,112,11089694,13565,0,1713672245,12997.191732059997,122.26215459000377,53513.00833968 2024-04-21,04:04:07.000,112,11089718,13605,0,1713672246,12997.205204680002,122.21985981000034,53513.00135256 2024-04-21,04:04:08.000,112,11089674,13445,0,1713672247,12997.178259439992,122.19871242000227,53512.9803912 2024-04-21,04:04:09.000,112,11089679,13245,0,1713672248,12997.184995750002,122.14936850999948,53513.02930104 2024-04-21,04:04:10.000,112,11089733,13445,0,1713672249,12997.117632649992,122.13527025000076,53513.092185120004 2024-04-21,04:04:11.000,112,11089701,13365,0,1713672250,12997.063742170001,122.12117199000204,53513.08519800001 2024-04-21,04:04:12.000,112,11089703,13325,0,1713672251,12997.077214789992,122.1282211200014,53513.07122376 2024-04-21,04:04:13.000,112,11089711,13165,0,1713672252,12997.077214789992,122.11412286000268,53513.10615936001 2024-04-21,04:04:14.000,112,11089670,13565,0,1713672253,12997.030060619996,122.10002460000396,53513.10615936001 2024-04-21,04:04:15.000,112,11089713,13405,0,1713672254,12997.003115380001,122.07182807999925,53513.13410784001 2024-04-21,04:04:16.000,112,11089684,13565,0,1713672255,12996.969433829996,122.05772982000053,53513.09917224 2024-04-21,04:04:17.000,112,11089690,13565,0,1713672256,12996.955961209991,122.04363156000181,53513.13410784001 2024-04-21,04:04:18.000,112,11089642,13845,0,1713672257,12996.949224899996,122.05772982000053,53513.1900048 2024-04-21,04:04:19.000,112,11089710,13525,0,1713672258,12996.94248859,122.02248417000374,53513.17603056 2024-04-21,04:04:20.000,112,11089692,13445,0,1713672259,12996.96269752,122.0295333000031,53513.16904344 2024-04-21,04:04:21.000,112,11089679,13285,0,1713672260,12996.929015969996,122.03658243000245,53513.14808208 2024-04-21,04:04:22.000,112,11089692,13605,0,1713672261,12996.908807039996,122.05772982000053,53513.1201336 2024-04-21,04:04:23.000,112,11089674,13685,0,1713672262,12996.92227966,122.04363156000181,53513.14109496 2024-04-21,04:04:24.000,112,11089726,13085,0,1713672263,12996.90207073,122.03658243000245,53513.10615936001 2024-04-21,04:04:25.000,112,11089736,13445,0,1713672264,12996.85491655999,122.08592633999797,53513.12712072 2024-04-21,04:04:26.000,112,11089715,13445,0,1713672265,12996.848180249995,122.10707373000332,53513.14808208 2024-04-21,04:04:27.000,112,11089678,13605,0,1713672266,12996.85491655999,122.11412286000268,53513.17603056 2024-04-21,04:04:28.000,112,11089646,13325,0,1713672267,12996.82123501,122.0929754700046,53513.1900048 2024-04-21,04:04:29.000,112,11089667,13525,0,1713672268,12996.83470762999,122.10707373000332,53513.17603056 2024-04-21,04:04:30.000,112,11089685,13565,0,1713672269,12996.86165287,122.08592633999797,53513.1900048 2024-04-21,04:04:31.000,112,11089690,13245,0,1713672270,12996.78081715,122.12117199000204,53513.19699192 2024-04-21,04:04:32.000,112,11089731,13485,0,1713672271,12996.74039929,122.13527025000076,53513.19699192 2024-04-21,04:04:33.000,112,11089695,13645,0,1713672272,12996.75387190999,122.15641763999884,53513.17603056 2024-04-21,04:04:34.000,112,11089686,13285,0,1713672273,12996.73366297999,122.14936850999948,53513.23891464 2024-04-21,04:04:35.000,112,11089672,13405,0,1713672274,12996.6797725,122.14231938000012,53513.22494040001 2024-04-21,04:04:36.000,112,11089706,13805,0,1713672275,12996.63261832999,122.0929754700046,53513.1900048 2024-04-21,04:04:37.000,112,11089687,13605,0,1713672276,12996.61240939999,122.11412286000268,53513.22494040001 2024-04-21,04:04:38.000,112,11089674,13645,0,1713672277,12996.57872785,122.07182807999925,53513.22494040001 2024-04-21,04:04:39.000,112,11089629,13685,0,1713672278,12996.57199153999,122.07182807999925,53513.210966160004 2024-04-21,04:04:40.000,112,11089671,13325,0,1713672279,12996.53157367999,122.08592633999797,53513.20397904001 2024-04-21,04:04:41.000,112,11089698,13205,0,1713672280,12996.484419509994,122.04363156000181,53513.21795328 2024-04-21,04:04:42.000,112,11089708,13365,0,1713672281,12996.464210579994,122.04363156000181,53513.20397904001 2024-04-21,04:04:43.000,112,11089689,13645,0,1713672282,12996.444001649994,121.98723851999966,53513.26686312 2024-04-21,04:04:44.000,112,11089666,13365,0,1713672283,12996.403583789994,121.97314026000095,53513.20397904001 2024-04-21,04:04:45.000,112,11089695,13405,0,1713672284,12996.363165929994,121.96609113000159,53513.16904344 2024-04-21,04:04:46.000,112,11089650,13605,0,1713672285,12996.336220689998,121.94494374000351,53513.13410784001 2024-04-21,04:04:47.000,112,11089687,13205,0,1713672286,12996.322748069993,121.89559983000072,53513.20397904001 2024-04-21,04:04:48.000,112,11089711,13565,0,1713672287,12996.275593899998,121.89559983000072,53513.18301768001 2024-04-21,04:04:49.000,112,11089672,13645,0,1713672288,12996.268857589988,121.89559983000072,53513.15506920001 2024-04-21,04:04:50.000,112,11089671,13365,0,1713672289,12996.262121279993,121.87445244000264,53513.14808208 2024-04-21,04:04:51.000,112,11089711,13405,0,1713672290,12996.241912349993,121.881501570002,53513.113146480006 2024-04-21,04:04:52.000,112,11089717,13765,0,1713672291,12996.214967109998,121.89559983000072,53513.14109496 2024-04-21,04:04:53.000,112,11089693,13805,0,1713672292,12996.188021870003,121.85330505000456,53513.10615936001 2024-04-21,04:04:54.000,112,11089677,13325,0,1713672293,12996.228439729988,121.85330505000456,53513.09917224 2024-04-21,04:04:55.000,112,11089717,13565,0,1713672294,12996.208230800003,121.9167472199988,53513.07122376 2024-04-21,04:04:56.000,112,11089647,13445,0,1713672295,12996.188021870003,121.90264896000008,53513.01532680001 2024-04-21,04:04:57.000,112,11089663,13605,0,1713672296,12996.241912349993,121.93789461000415,53513.0502624 2024-04-21,04:04:58.000,112,11089715,13565,0,1713672297,12996.194758179998,121.98723851999966,53513.043275280004 2024-04-21,04:04:59.000,112,11089691,13285,0,1713672298,12996.188021870003,122.00133677999838,53513.07821088 2024-04-21,04:05:00.000,112,11089690,13525,0,1713672299,12996.181285559993,122.02248417000374,53513.01532680001 2024-04-21,04:05:01.000,112,11089672,13525,0,1713672300,12996.208230800003,122.08592633999797,53513.00833968 2024-04-21,04:05:02.000,112,11089728,13565,0,1713672301,12996.221703419993,122.1282211200014,53513.03628816001 2024-04-21,04:05:03.000,112,11089697,13165,0,1713672302,12996.221703419993,122.15641763999884,53513.00833968 2024-04-21,04:05:04.000,112,11089657,13645,0,1713672303,12996.255384969998,122.14936850999948,53513.043275280004 2024-04-21,04:05:05.000,112,11089686,13445,0,1713672304,12996.289066519988,122.20576155000163,53512.924494240004 2024-04-21,04:05:06.000,112,11089705,13845,0,1713672305,12996.268857589988,122.21985981000034,53512.9803912 2024-04-21,04:05:07.000,112,11089672,13525,0,1713672306,12996.235176039998,122.2269089399997,53512.90353288 2024-04-21,04:05:08.000,112,11089668,13525,0,1713672307,12996.248648659988,122.26215459000377,53512.95942984 2024-04-21,04:05:09.000,112,11089658,13605,0,1713672308,12996.255384969998,122.28330198000185,53512.98737832001 2024-04-21,04:05:10.000,112,11089696,13525,0,1713672309,12996.255384969998,122.31854762999865,53512.97340408 2024-04-21,04:05:11.000,112,11089706,13725,0,1713672310,12996.241912349993,122.31149849999929,53512.924494240004 2024-04-21,04:05:12.000,112,11089701,13245,0,1713672311,12996.289066519988,122.339695020004,53513.00135256 2024-04-21,04:05:13.000,112,11089682,13205,0,1713672312,12996.309275449988,122.36789154000144,53512.9803912 2024-04-21,04:05:14.000,112,11089664,13245,0,1713672313,12996.289066519988,122.38198980000016,53512.945455600006 2024-04-21,04:05:15.000,112,11089700,13485,0,1713672314,12996.309275449988,122.38903892999951,53512.896545760006 2024-04-21,04:05:16.000,112,11089724,13525,0,1713672315,12996.329484379989,122.38903892999951,53512.9803912 2024-04-21,04:05:17.000,112,11089667,13365,0,1713672316,12996.376638549998,122.40313718999823,53512.95244272 2024-04-21,04:05:18.000,112,11089692,13285,0,1713672317,12996.410320099989,122.40313718999823,53512.9803912 2024-04-21,04:05:19.000,112,11089697,13445,0,1713672318,12996.423792719994,122.42428458000359,53512.97340408 2024-04-21,04:05:20.000,112,11089673,13565,0,1713672319,12996.410320099989,122.4383828400023,53512.95942984 2024-04-21,04:05:21.000,112,11089715,13605,0,1713672320,12996.437265339999,122.44543197000166,53512.93148136 2024-04-21,04:05:22.000,112,11089711,13565,0,1713672321,12996.47094688999,122.4736284899991,53512.994365440005 2024-04-21,04:05:23.000,112,11089699,13405,0,1713672322,12996.497892129999,122.48772674999782,53512.95942984 2024-04-21,04:05:24.000,112,11089654,13285,0,1713672323,12996.444001649994,122.4736284899991,53512.91750712001 2024-04-21,04:05:25.000,112,11089711,13365,0,1713672324,12996.51136474999,122.49477588000445,53513.00833968 2024-04-21,04:05:26.000,112,11089667,13445,0,1713672325,12996.524837369994,122.48772674999782,53512.98737832001 2024-04-21,04:05:27.000,112,11089662,13405,0,1713672326,12996.55851892,122.50887414000317,53512.924494240004 2024-04-21,04:05:28.000,112,11089683,13525,0,1713672327,12996.55851892,122.53707066000061,53512.93846848001 2024-04-21,04:05:29.000,112,11089702,13405,0,1713672328,12996.565255229994,122.54411978999997,53512.93846848001 2024-04-21,04:05:30.000,112,11089665,13765,0,1713672329,12996.55851892,122.55116891999933,53512.93846848001 2024-04-21,04:05:31.000,112,11089703,13485,0,1713672330,12996.53157367999,122.55116891999933,53512.93148136 2024-04-21,04:05:32.000,112,11089685,13245,0,1713672331,12996.55178260999,122.55821804999869,53512.88257152 2024-04-21,04:05:33.000,112,11089690,13005,0,1713672332,12996.53157367999,122.60051283000212,53512.93846848001 2024-04-21,04:05:34.000,112,11089686,13445,0,1713672333,12996.53830999,122.61461109000084,53512.945455600006 2024-04-21,04:05:35.000,112,11089673,13325,0,1713672334,12996.53830999,122.59346370000276,53512.88955864001 2024-04-21,04:05:36.000,112,11089708,13405,0,1713672335,12996.565255229994,122.60051283000212,53512.93148136 2024-04-21,04:05:37.000,112,11089663,13405,0,1713672336,12996.59220046999,122.6216602200002,53512.91750712001 2024-04-21,04:05:38.000,112,11089707,13605,0,1713672337,12996.605673089995,122.63575847999891,53512.93846848001 2024-04-21,04:05:39.000,112,11089677,13805,0,1713672338,12996.61240939999,122.67100413000298,53512.91052 2024-04-21,04:05:40.000,112,11089689,13165,0,1713672339,12996.59220046999,122.70624977999978,53512.86859728001 2024-04-21,04:05:41.000,112,11089719,13605,0,1713672340,12996.585464159994,122.74149543000385,53512.86859728001 2024-04-21,04:05:42.000,112,11089686,13685,0,1713672341,12996.61914571,122.74854456000321,53512.88257152 2024-04-21,04:05:43.000,112,11089679,13445,0,1713672342,12996.646090949995,122.72739716999786,53512.8406488 2024-04-21,04:05:44.000,112,11089698,13405,0,1713672343,12996.63261832999,122.72739716999786,53512.875584400004 2024-04-21,04:05:45.000,112,11089687,13445,0,1713672344,12996.65956357,122.76264282000193,53512.83366168 2024-04-21,04:05:46.000,112,11089677,13245,0,1713672345,12996.646090949995,122.78379021,53512.74981624001 2024-04-21,04:05:47.000,112,11089678,13605,0,1713672346,12996.666299879995,122.78379021,53512.69391928 2024-04-21,04:05:48.000,112,11089705,13565,0,1713672347,12996.666299879995,122.76969195000129,53512.71488064 2024-04-21,04:05:49.000,112,11089697,13845,0,1713672348,12996.646090949995,122.78379021,53512.6659708 2024-04-21,04:05:50.000,112,11089684,13565,0,1713672349,12996.65282725999,122.81198673000472,53512.67295792 2024-04-21,04:05:51.000,112,11089678,13365,0,1713672350,12996.69324511999,122.74149543000385,53512.67994504001 2024-04-21,04:05:52.000,112,11089694,13645,0,1713672351,12996.69324511999,122.74854456000321,53512.63103520001 2024-04-21,04:05:53.000,112,11089705,13565,0,1713672352,12996.69998143,122.75559369000257,53512.610073840005 2024-04-21,04:05:54.000,112,11089669,13445,0,1713672353,12996.706717739995,122.72739716999786,53512.63802232 2024-04-21,04:05:55.000,112,11089668,13605,0,1713672354,12996.71345404999,122.72739716999786,53512.60308672001 2024-04-21,04:05:56.000,112,11089655,13485,0,1713672355,12996.726926669995,122.6851023900017,53512.610073840005 2024-04-21,04:05:57.000,112,11089691,13525,0,1713672356,12996.73366297999,122.6851023900017,53512.58212536001 2024-04-21,04:05:58.000,112,11089660,13445,0,1713672357,12996.73366297999,122.6498567400049,53512.57513824 2024-04-21,04:05:59.000,112,11089668,13325,0,1713672358,12996.767344529995,122.62870934999955,53512.53321552001 2024-04-21,04:06:00.000,112,11089666,13365,0,1713672359,12996.79428976999,122.63575847999891,53512.48430568001 2024-04-21,04:06:01.000,112,11089719,12845,0,1713672360,12996.81449869999,122.59346370000276,53512.4563572 2024-04-21,04:06:02.000,112,11089672,13285,0,1713672361,12996.79428976999,122.53002153000125,53512.44937008 2024-04-21,04:06:03.000,112,11089702,13685,0,1713672362,12996.84144394,122.55116891999933,53512.43539584001 2024-04-21,04:06:04.000,112,11089658,13445,0,1713672363,12996.82123501,122.50887414000317,53512.40744736 2024-04-21,04:06:05.000,112,11089652,13245,0,1713672364,12996.83470762999,122.48772674999782,53512.41443448001 2024-04-21,04:06:06.000,112,11089639,13205,0,1713672365,12996.85491655999,122.44543197000166,53512.34456328001 2024-04-21,04:06:07.000,112,11089670,13405,0,1713672366,12996.83470762999,122.43133371000295,53512.24674360001 2024-04-21,04:06:08.000,112,11089675,13525,0,1713672367,12996.89533441999,122.3749406700008,53512.2816792 2024-04-21,04:06:09.000,112,11089674,13525,0,1713672368,12996.87512548999,122.3749406700008,53512.211808 2024-04-21,04:06:10.000,112,11089628,13245,0,1713672369,12996.915543349991,122.34674415000336,53512.24674360001 2024-04-21,04:06:11.000,112,11089656,13405,0,1713672370,12996.908807039996,122.30444936999993,53512.12097544 2024-04-21,04:06:12.000,112,11089635,13285,0,1713672371,12996.888598109996,122.29740024000057,53512.16988528 2024-04-21,04:06:13.000,112,11089640,13605,0,1713672372,12996.915543349991,122.26920372000313,53512.11398832 2024-04-21,04:06:14.000,112,11089739,13645,0,1713672373,12996.92227966,122.29035111000121,53512.09302696 2024-04-21,04:06:15.000,112,11089716,13445,0,1713672374,12996.929015969996,122.27625285000249,53512.09302696 2024-04-21,04:06:16.000,112,11089705,13325,0,1713672375,12996.935752279991,122.24805632999778,53512.05110424001 2024-04-21,04:06:17.000,112,11089688,13365,0,1713672376,12996.96269752,122.26215459000377,53512.03014288001 2024-04-21,04:06:18.000,112,11089652,13685,0,1713672377,12996.908807039996,122.23395806999906,53511.98123304001 2024-04-21,04:06:19.000,112,11089654,13485,0,1713672378,12996.935752279991,122.20576155000163,53511.918348960004 2024-04-21,04:06:20.000,112,11089629,13365,0,1713672379,12996.935752279991,122.1634667699982,53511.869439120004 2024-04-21,04:06:21.000,112,11089650,13445,0,1713672380,12996.8818618,122.21985981000034,53511.85546488 2024-04-21,04:06:22.000,112,11089682,13445,0,1713672381,12996.90207073,122.17756503000419,53511.76463232001 2024-04-21,04:06:23.000,112,11089655,13525,0,1713672382,12996.888598109996,122.17756503000419,53511.73668384 2024-04-21,04:06:24.000,112,11089660,13605,0,1713672383,12996.84144394,122.14936850999948,53511.70873536 2024-04-21,04:06:25.000,112,11089691,13525,0,1713672384,12996.86165287,122.11412286000268,53511.62488992001 2024-04-21,04:06:26.000,112,11089637,13725,0,1713672385,12996.87512548999,122.10002460000396,53511.56899296 2024-04-21,04:06:27.000,112,11089686,13405,0,1713672386,12996.848180249995,122.07887720999861,53511.54104448 2024-04-21,04:06:28.000,112,11089704,13965,0,1713672387,12996.848180249995,122.05772982000053,53511.485147520005 2024-04-21,04:06:29.000,112,11089652,13325,0,1713672388,12996.81449869999,122.00838590999774,53511.4432248 2024-04-21,04:06:30.000,112,11089653,13525,0,1713672389,12996.848180249995,122.00838590999774,53511.387327840006 2024-04-21,04:06:31.000,112,11089676,13205,0,1713672390,12996.83470762999,121.95904200000223,53511.331430879996 2024-04-21,04:06:32.000,112,11089655,13005,0,1713672391,12996.86165287,121.93789461000415,53511.268546800005 2024-04-21,04:06:33.000,112,11089678,13725,0,1713672392,12996.89533441999,121.93084548000479,53511.268546800005 2024-04-21,04:06:34.000,112,11089664,13245,0,1713672393,12996.908807039996,121.881501570002,53511.19168848001 2024-04-21,04:06:35.000,112,11089660,13645,0,1713672394,12996.92227966,121.86740331000328,53511.11483016 2024-04-21,04:06:36.000,112,11089656,13405,0,1713672395,12996.888598109996,121.86035418000392,53511.0589332 2024-04-21,04:06:37.000,112,11089660,13445,0,1713672396,12996.94248859,121.85330505000456,53511.04495896001 2024-04-21,04:06:38.000,112,11089694,13205,0,1713672397,12996.969433829996,121.83215765999921,53510.989062 2024-04-21,04:06:39.000,112,11089633,13245,0,1713672398,12996.969433829996,121.81101027000113,53510.96111352 2024-04-21,04:06:40.000,112,11089645,13245,0,1713672399,12996.94248859,121.79691201000242,53510.884255200006 2024-04-21,04:06:41.000,112,11089691,13525,0,1713672400,12996.989642759996,121.79691201000242,53510.84233248 2024-04-21,04:06:42.000,112,11089665,13245,0,1713672401,12997.003115380001,121.77576462000434,53510.75149992 2024-04-21,04:06:43.000,112,11089658,13605,0,1713672402,12997.036796929991,121.7687154899977,53510.73752568001 2024-04-21,04:06:44.000,112,11089653,13405,0,1713672403,12997.003115380001,121.74051897000027,53510.61175752 2024-04-21,04:06:45.000,112,11089710,13605,0,1713672404,12997.016587999991,121.71232245000283,53510.58380904 2024-04-21,04:06:46.000,112,11089656,13085,0,1713672405,12997.009851689996,121.71232245000283,53510.527912080004 2024-04-21,04:06:47.000,112,11089641,13525,0,1713672406,12997.030060619996,121.69117506000475,53510.45804088 2024-04-21,04:06:48.000,112,11089688,13605,0,1713672407,12997.023324310001,121.66297854000004,53510.381182560006 2024-04-21,04:06:49.000,112,11089611,13445,0,1713672408,12997.070478479996,121.62773289000324,53510.360221200004 2024-04-21,04:06:50.000,112,11089736,13445,0,1713672409,12997.131105269997,121.59953636999853,53510.311311360005 2024-04-21,04:06:51.000,112,11089672,13765,0,1713672410,12997.043533240001,121.57838898000045,53510.22746592 2024-04-21,04:06:52.000,112,11089631,13285,0,1713672411,12997.131105269997,121.52904506999766,53510.26938864 2024-04-21,04:06:53.000,112,11089688,13325,0,1713672412,12997.117632649992,121.51494680999895,53510.1506076 2024-04-21,04:06:54.000,112,11089686,13645,0,1713672413,12997.158050509992,121.43740637999872,53510.08772352001 2024-04-21,04:06:55.000,112,11089663,13525,0,1713672414,12997.110896339997,121.45855377000407,53510.024839440004 2024-04-21,04:06:56.000,112,11089667,13725,0,1713672415,12997.110896339997,121.43035724999936,53509.96894248001 2024-04-21,04:06:57.000,112,11089696,13325,0,1713672416,12997.117632649992,121.41625899000064,53509.88509704 2024-04-21,04:06:58.000,112,11089669,13445,0,1713672417,12997.131105269997,121.34576768999978,53509.857148560004 2024-04-21,04:06:59.000,112,11089681,13325,0,1713672418,12997.151314199997,121.3246203000017,53509.79426448 2024-04-21,04:07:00.000,112,11089683,13485,0,1713672419,12997.144577890002,121.30347291000362,53509.766316 2024-04-21,04:07:01.000,112,11089654,13365,0,1713672420,12997.124368960001,121.31757117000234,53509.71740616 2024-04-21,04:07:02.000,112,11089699,13405,0,1713672421,12997.104160030001,121.30347291000362,53509.64753496 2024-04-21,04:07:03.000,112,11089716,13245,0,1713672422,12997.104160030001,121.30347291000362,53509.521766800004 2024-04-21,04:07:04.000,112,11089717,13525,0,1713672423,12997.131105269997,121.24003074000211,53509.50080544 2024-04-21,04:07:05.000,112,11089662,13285,0,1713672424,12997.158050509992,121.19068682999932,53509.43093424 2024-04-21,04:07:06.000,112,11089639,13165,0,1713672425,12997.171523129997,121.14134292000381,53509.33311456 2024-04-21,04:07:07.000,112,11089645,13285,0,1713672426,12997.191732059997,121.09904814000038,53509.31914032001 2024-04-21,04:07:08.000,112,11089693,13405,0,1713672427,12997.171523129997,121.04265509999823,53509.24926912001 2024-04-21,04:07:09.000,112,11089685,13005,0,1713672428,12997.218677299992,121.04970423000486,53509.22830776001 2024-04-21,04:07:10.000,112,11089718,13165,0,1713672429,12997.279304089992,120.965114669998,53509.11651384 2024-04-21,04:07:11.000,112,11089654,13445,0,1713672430,12997.259095159992,120.95806553999864,53509.04664264 2024-04-21,04:07:12.000,112,11089648,13125,0,1713672431,12997.360139809993,120.92281989000185,53509.00471992 2024-04-21,04:07:13.000,112,11089672,13365,0,1713672432,12997.373612429998,120.8664268499997,53508.93484872 2024-04-21,04:07:14.000,112,11089695,13005,0,1713672433,12997.414030289998,120.84527946000162,53508.920874480005 2024-04-21,04:07:15.000,112,11089712,13205,0,1713672434,12997.447711839988,120.80298467999819,53508.87895176 2024-04-21,04:07:16.000,112,11089703,13285,0,1713672435,12997.521811249993,120.7324933800046,53508.871964640006 2024-04-21,04:07:17.000,112,11089690,13605,0,1713672436,12997.555492799998,120.69724773000053,53508.83004192 2024-04-21,04:07:18.000,112,11089723,13485,0,1713672437,12997.582438039994,120.66200208000373,53508.76017072 2024-04-21,04:07:19.000,112,11089673,13285,0,1713672438,12997.683482689994,120.59151078000286,53508.72523512001 2024-04-21,04:07:20.000,112,11089704,13765,0,1713672439,12997.717164239999,120.54216687000007,53508.65536392001 2024-04-21,04:07:21.000,112,11089662,13445,0,1713672440,12997.744109479994,120.49282296000456,53508.62741544001 2024-04-21,04:07:22.000,112,11089704,13605,0,1713672441,12997.804736269994,120.46462643999985,53508.57850560001 2024-04-21,04:07:23.000,112,11089728,13365,0,1713672442,12997.885571989995,120.4082333999977,53508.55754424001 2024-04-21,04:07:24.000,112,11089703,13805,0,1713672443,12997.91251722999,120.3729877500009,53508.4736988 2024-04-21,04:07:25.000,112,11089669,13285,0,1713672444,12997.97988033,120.3095455799994,53508.41081472001 2024-04-21,04:07:26.000,112,11089694,13645,0,1713672445,12997.986616639995,120.30249645000004,53508.42478896 2024-04-21,04:07:27.000,112,11089691,13285,0,1713672446,12998.07418866999,120.21790689000045,53508.38286624 2024-04-21,04:07:28.000,112,11089722,13605,0,1713672447,12998.087661289996,120.20380863000173,53508.34094352001 2024-04-21,04:07:29.000,112,11089636,13325,0,1713672448,12998.128079149996,120.18971037000301,53508.34094352001 2024-04-21,04:07:30.000,112,11089662,13285,0,1713672449,12998.208914869996,120.13331733000086,53508.27805944 2024-04-21,04:07:31.000,112,11089679,13525,0,1713672450,12998.18196963,120.09807168000407,53508.2291496 2024-04-21,04:07:32.000,112,11089666,13645,0,1713672451,12998.188705939996,120.06282603,53508.201201120006 2024-04-21,04:07:33.000,112,11089734,13445,0,1713672452,12998.256069039991,120.02053125000384,53508.19421400001 2024-04-21,04:07:34.000,112,11089660,13125,0,1713672453,12998.289750589996,119.93594169000426,53508.11735568 2024-04-21,04:07:35.000,112,11089655,13925,0,1713672454,12998.296486899992,119.9288925600049,53508.082420080005 2024-04-21,04:07:36.000,112,11089672,13405,0,1713672455,12998.276277969991,119.87249952000275,53508.033510240006 2024-04-21,04:07:37.000,112,11089654,13565,0,1713672456,12998.377322619992,119.83020473999932,53508.019536 2024-04-21,04:07:38.000,112,11089673,13525,0,1713672457,12998.343641070001,119.77381170000444,53507.99158752 2024-04-21,04:07:39.000,112,11089665,13765,0,1713672458,12998.377322619992,119.71036953000294,53507.94267768 2024-04-21,04:07:40.000,112,11089730,13365,0,1713672459,12998.397531549992,119.65397649000079,53507.865819360006 2024-04-21,04:07:41.000,112,11089631,13325,0,1713672460,12998.390795239997,119.58348518999992,53507.844858000004 2024-04-21,04:07:42.000,112,11089703,13325,0,1713672461,12998.431213099997,119.54119041000376,53507.83088376 2024-04-21,04:07:43.000,112,11089698,13565,0,1713672462,12998.431213099997,119.48479737000162,53507.83787088001 2024-04-21,04:07:44.000,112,11089688,13245,0,1713672463,12998.424476790002,119.43545345999883,53507.76101256 2024-04-21,04:07:45.000,112,11089700,13525,0,1713672464,12998.431213099997,119.3720112900046,53507.74005120001 2024-04-21,04:07:46.000,112,11089720,13605,0,1713672465,12998.464894650002,119.30856912000309,53507.66319288 2024-04-21,04:07:47.000,112,11089697,13525,0,1713672466,12998.444685720002,119.21693043000414,53507.64223152001 2024-04-21,04:07:48.000,112,11089690,13285,0,1713672467,12998.444685720002,119.16053739000199,53507.62127016001 2024-04-21,04:07:49.000,112,11089689,13525,0,1713672468,12998.424476790002,119.0759478300024,53507.58633456 2024-04-21,04:07:50.000,112,11089641,13365,0,1713672469,12998.384058930002,118.99135827000282,53507.509476240004 2024-04-21,04:07:51.000,112,11089698,13485,0,1713672470,12998.384058930002,118.94201436000003,53507.51646336 2024-04-21,04:07:52.000,112,11089685,13405,0,1713672471,12998.397531549992,118.88562131999788,53507.46755352 2024-04-21,04:07:53.000,112,11089680,13605,0,1713672472,12998.384058930002,118.82217915000365,53507.41864368 2024-04-21,04:07:54.000,112,11089683,13685,0,1713672473,12998.384058930002,118.74463872000342,53507.411656560005 2024-04-21,04:07:55.000,112,11089723,13845,0,1713672474,12998.370586309997,118.71644219999871,53507.38370808001 2024-04-21,04:07:56.000,112,11089678,13685,0,1713672475,12998.350377379997,118.63890176999848,53507.32781112 2024-04-21,04:07:57.000,112,11089695,13605,0,1713672476,12998.289750589996,118.59660699000233,53507.28588840001 2024-04-21,04:07:58.000,112,11089693,13325,0,1713672477,12998.276277969991,118.52611569000146,53507.21601720001 2024-04-21,04:07:59.000,112,11089649,13485,0,1713672478,12998.249332729996,118.44152613000188,53507.20204296 2024-04-21,04:08:00.000,112,11089706,13765,0,1713672479,12998.208914869996,118.42742787000316,53507.13915888001 2024-04-21,04:08:01.000,112,11089662,13125,0,1713672480,12998.14155177,118.37808396000037,53507.11819752001 2024-04-21,04:08:02.000,112,11089694,13525,0,1713672481,12998.128079149996,118.31464178999886,53507.076274800005 2024-04-21,04:08:03.000,112,11089679,13605,0,1713672482,12998.107870219996,118.2723470100027,53506.99941648001 2024-04-21,04:08:04.000,112,11089673,13445,0,1713672483,12998.067452359996,118.25824875000399,53506.908583920005 2024-04-21,04:08:05.000,112,11089652,13405,0,1713672484,12998.03377080999,118.18775745000312,53506.88063544001 2024-04-21,04:08:06.000,112,11089670,13045,0,1713672485,12997.966407709995,118.14546266999969,53506.83172560001 2024-04-21,04:08:07.000,112,11089676,13565,0,1713672486,12997.93946247,118.08202049999818,53506.78281576001 2024-04-21,04:08:08.000,112,11089653,13565,0,1713672487,12997.89230829999,118.01857833000395,53506.78281576001 2024-04-21,04:08:09.000,112,11089688,13165,0,1713672488,12997.87883568,117.9621852900018,53506.7269188 2024-04-21,04:08:10.000,112,11089682,13245,0,1713672489,12997.845154129995,117.91989050999837,53506.63608624001 2024-04-21,04:08:11.000,112,11089695,13565,0,1713672490,12997.79126364999,117.82120269000006,53506.5871764 2024-04-21,04:08:12.000,112,11089683,13605,0,1713672491,12997.79799996,117.77890791000391,53506.54525368001 2024-04-21,04:08:13.000,112,11089681,13565,0,1713672492,12997.703691619994,117.70841661000304,53506.46140824 2024-04-21,04:08:14.000,112,11089664,13405,0,1713672493,12997.656537449999,117.68726921999769,53506.43345976 2024-04-21,04:08:15.000,112,11089686,13405,0,1713672494,12997.663273759994,117.64497444000153,53506.38454992 2024-04-21,04:08:16.000,112,11089681,13525,0,1713672495,12997.636328519999,117.60972879000474,53506.4124984 2024-04-21,04:08:17.000,112,11089714,13285,0,1713672496,12997.568965419989,117.58858139999938,53506.32865296001 2024-04-21,04:08:18.000,112,11089657,13285,0,1713672497,12997.575701729998,117.49694271000044,53506.29371736 2024-04-21,04:08:19.000,112,11089670,13925,0,1713672498,12997.508338629988,117.468746190003,53506.22384616 2024-04-21,04:08:20.000,112,11089679,13645,0,1713672499,12997.474657079998,117.39120576000278,53506.188910560006 2024-04-21,04:08:21.000,112,11089663,13765,0,1713672500,12997.467920769988,117.32776359000127,53506.10506512 2024-04-21,04:08:22.000,112,11089704,13405,0,1713672501,12997.447711839988,117.28546880999784,53506.04916816 2024-04-21,04:08:23.000,112,11089687,13685,0,1713672502,12997.407293980003,117.21497751000425,53506.04916816 2024-04-21,04:08:24.000,112,11089681,13845,0,1713672503,12997.387085050002,117.17973186000017,53506.0282068 2024-04-21,04:08:25.000,112,11089701,13325,0,1713672504,12997.353403499998,117.11628968999867,53506.000258320004 2024-04-21,04:08:26.000,112,11089724,13405,0,1713672505,12997.272567779997,117.06694578000315,53505.93038712 2024-04-21,04:08:27.000,112,11089702,13525,0,1713672506,12997.225413610002,117.03874925999844,53505.87449016001 2024-04-21,04:08:28.000,112,11089725,13405,0,1713672507,12997.238886229992,116.99645448000228,53505.87449016001 2024-04-21,04:08:29.000,112,11089718,13485,0,1713672508,12997.198468369992,116.87661926999863,53505.82558032001 2024-04-21,04:08:30.000,112,11089672,13605,0,1713672509,12997.178259439992,116.83432449000247,53505.79064472 2024-04-21,04:08:31.000,112,11089713,13285,0,1713672510,12997.178259439992,116.78498057999968,53505.74173488 2024-04-21,04:08:32.000,112,11089697,13565,0,1713672511,12997.191732059997,116.72858754000481,53505.69981216 2024-04-21,04:08:33.000,112,11089671,13685,0,1713672512,12997.171523129997,116.68629276000138,53505.664876560004 2024-04-21,04:08:34.000,112,11089676,13365,0,1713672513,12997.158050509992,116.67924363000202,53505.65090232 2024-04-21,04:08:35.000,112,11089674,13205,0,1713672514,12997.158050509992,116.64399797999795,53505.67186368 2024-04-21,04:08:36.000,112,11089672,13565,0,1713672515,12997.137841579992,116.6017032000018,53505.62295384 2024-04-21,04:08:37.000,112,11089715,13125,0,1713672516,12997.110896339997,116.52416277000157,53505.664876560004 2024-04-21,04:08:38.000,112,11089698,13765,0,1713672517,12997.151314199997,116.50301538000349,53505.60897960001 2024-04-21,04:08:39.000,112,11089628,13725,0,1713672518,12997.124368960001,116.42547495000326,53505.56006976001 2024-04-21,04:08:40.000,112,11089711,13565,0,1713672519,12997.124368960001,116.40432755999791,53505.51115992001 2024-04-21,04:08:41.000,112,11089702,13325,0,1713672520,12997.110896339997,116.36908191000111,53505.54609552 2024-04-21,04:08:42.000,112,11089717,13605,0,1713672521,12997.144577890002,116.34793452000304,53505.51115992001 2024-04-21,04:08:43.000,112,11089703,13085,0,1713672522,12997.131105269997,116.32678712999768,53505.55308264 2024-04-21,04:08:44.000,112,11089689,13365,0,1713672523,12997.110896339997,116.28449235000153,53505.46225008001 2024-04-21,04:08:45.000,112,11089696,13605,0,1713672524,12997.124368960001,116.25629583000409,53505.46225008001 2024-04-21,04:08:46.000,112,11089683,13245,0,1713672525,12997.131105269997,116.2421975699981,53505.448275840004 2024-04-21,04:08:47.000,112,11089715,13325,0,1713672526,12997.110896339997,116.2069519200013,53505.40635312 2024-04-21,04:08:48.000,112,11089656,13245,0,1713672527,12997.124368960001,116.16465713999787,53505.3644304 2024-04-21,04:08:49.000,112,11089689,13245,0,1713672528,12997.171523129997,116.13646062000043,53505.40635312 2024-04-21,04:08:50.000,112,11089728,13245,0,1713672529,12997.205204680002,116.12941149000108,53505.40635312 2024-04-21,04:08:51.000,112,11089722,13605,0,1713672530,12997.158050509992,116.11531323000236,53505.350456160006 2024-04-21,04:08:52.000,112,11089671,13165,0,1713672531,12997.178259439992,116.08711670999764,53505.39237888001 2024-04-21,04:08:53.000,112,11089639,13085,0,1713672532,12997.198468369992,116.108264100003,53505.399366000005 2024-04-21,04:08:54.000,112,11089688,13605,0,1713672533,12997.198468369992,116.05892019000021,53505.40635312 2024-04-21,04:08:55.000,112,11089690,13285,0,1713672534,12997.198468369992,116.03072367000277,53505.329494800004 2024-04-21,04:08:56.000,112,11089690,13325,0,1713672535,12997.184995750002,116.05187106000085,53505.35744328 2024-04-21,04:08:57.000,112,11089690,14005,0,1713672536,12997.124368960001,116.05187106000085,53505.33648192 2024-04-21,04:08:58.000,112,11089662,13445,0,1713672537,12997.124368960001,116.02367454000341,53505.38539176 2024-04-21,04:08:59.000,112,11089714,13645,0,1713672538,12997.144577890002,116.04482193000149,53505.34346904001 2024-04-21,04:09:00.000,112,11089682,13645,0,1713672539,12997.151314199997,116.0095762800047,53505.31552056 2024-04-21,04:09:01.000,112,11089687,13925,0,1713672540,12997.151314199997,116.01662541000405,53505.350456160006 2024-04-21,04:09:02.000,112,11089674,14085,0,1713672541,12997.131105269997,115.96728150000126,53505.3644304 2024-04-21,04:09:03.000,112,11089692,13605,0,1713672542,12997.131105269997,115.95318324000255,53505.3644304 2024-04-21,04:09:04.000,112,11089699,13565,0,1713672543,12997.191732059997,115.93908498000383,53505.3644304 2024-04-21,04:09:05.000,112,11089716,13605,0,1713672544,12997.198468369992,115.88269194000168,53505.33648192 2024-04-21,04:09:06.000,112,11089694,13885,0,1713672545,12997.198468369992,115.85449542000424,53505.33648192 2024-04-21,04:09:07.000,112,11089725,13605,0,1713672546,12997.205204680002,115.83334802999889,53505.33648192 2024-04-21,04:09:08.000,112,11089683,13565,0,1713672547,12997.252358849997,115.84039715999825,53505.27359784001 2024-04-21,04:09:09.000,112,11089702,13565,0,1713672548,12997.218677299992,115.79105325000273,53505.28757208 2024-04-21,04:09:10.000,112,11089679,13565,0,1713672549,12997.218677299992,115.79105325000273,53505.32250768001 2024-04-21,04:09:11.000,112,11089688,13645,0,1713672550,12997.252358849997,115.75580759999866,53505.31552056 2024-04-21,04:09:12.000,112,11089702,13205,0,1713672551,12997.245622540002,115.7487584699993,53505.34346904001 2024-04-21,04:09:13.000,112,11089739,13485,0,1713672552,12997.205204680002,115.69236543000443,53505.301546320006 2024-04-21,04:09:14.000,112,11089725,13685,0,1713672553,12997.225413610002,115.6853162999978,53505.329494800004 2024-04-21,04:09:15.000,112,11089666,13085,0,1713672554,12997.198468369992,115.62187413000356,53505.280584960004 2024-04-21,04:09:16.000,112,11089671,13765,0,1713672555,12997.252358849997,115.62187413000356,53505.28757208 2024-04-21,04:09:17.000,112,11089712,13365,0,1713672556,12997.279304089992,115.57957935000013,53505.329494800004 2024-04-21,04:09:18.000,112,11089658,13925,0,1713672557,12997.238886229992,115.51613717999862,53505.231675120005 2024-04-21,04:09:19.000,112,11089729,13605,0,1713672558,12997.272567779997,115.47384240000247,53505.30853344 2024-04-21,04:09:20.000,112,11089714,13125,0,1713672559,12997.279304089992,115.4385967499984,53505.23866224 2024-04-21,04:09:21.000,112,11089749,13405,0,1713672560,12997.245622540002,115.4033511000016,53505.231675120005 2024-04-21,04:09:22.000,112,11089700,13685,0,1713672561,12997.259095159992,115.45269501000439,53505.231675120005 2024-04-21,04:09:23.000,112,11089738,13565,0,1713672562,12997.259095159992,115.45269501000439,53505.280584960004 2024-04-21,04:09:24.000,112,11089698,12925,0,1713672563,12997.272567779997,115.42449848999968,53505.25263648001 2024-04-21,04:09:25.000,112,11089706,13445,0,1713672564,12997.218677299992,115.41040023000096,53505.23866224 2024-04-21,04:09:26.000,112,11089694,13405,0,1713672565,12997.238886229992,115.39630197000224,53505.231675120005 2024-04-21,04:09:27.000,112,11089722,13565,0,1713672566,12997.218677299992,115.34695805999945,53505.21770088 2024-04-21,04:09:28.000,112,11089716,13605,0,1713672567,12997.211940989997,115.3681054500048,53505.23866224 2024-04-21,04:09:29.000,112,11089728,13445,0,1713672568,12997.211940989997,115.33990893000009,53505.2596236 2024-04-21,04:09:30.000,112,11089688,13285,0,1713672569,12997.211940989997,115.3046632800033,53505.231675120005 2024-04-21,04:09:31.000,112,11089672,13485,0,1713672570,12997.211940989997,115.26941762999923,53505.19673952 2024-04-21,04:09:32.000,112,11089720,13205,0,1713672571,12997.191732059997,115.21302459000435,53505.17577816001 2024-04-21,04:09:33.000,112,11089712,13565,0,1713672572,12997.158050509992,115.1566315500022,53505.15481680001 2024-04-21,04:09:34.000,112,11089715,13845,0,1713672573,12997.137841579992,115.10728763999941,53505.15481680001 2024-04-21,04:09:35.000,112,11089761,13525,0,1713672574,12997.164786820002,115.06499286000326,53505.15481680001 2024-04-21,04:09:36.000,112,11089711,13685,0,1713672575,12997.124368960001,115.0438454699979,53505.07795848 2024-04-21,04:09:37.000,112,11089714,13485,0,1713672576,12997.124368960001,114.97335417000431,53505.09891984 2024-04-21,04:09:38.000,112,11089717,13605,0,1713672577,12997.131105269997,114.93105939000088,53505.05699712001 2024-04-21,04:09:39.000,112,11089683,13245,0,1713672578,12997.104160030001,114.8464698300013,53505.04302288 2024-04-21,04:09:40.000,112,11089709,13245,0,1713672579,12997.070478479996,114.79007678999915,53505.02206152 2024-04-21,04:09:41.000,112,11089673,13605,0,1713672580,12997.063742170001,114.72663462000492,53505.02904864 2024-04-21,04:09:42.000,112,11089737,13645,0,1713672581,12997.036796929991,114.67729071000213,53505.04302288 2024-04-21,04:09:43.000,112,11089705,13605,0,1713672582,12997.036796929991,114.65614332000405,53504.98712592001 2024-04-21,04:09:44.000,112,11089704,13325,0,1713672583,12997.030060619996,114.60679941000126,53504.9801388 2024-04-21,04:09:45.000,112,11089739,13485,0,1713672584,12997.063742170001,114.57155376000446,53504.95917744001 2024-04-21,04:09:46.000,112,11089723,13605,0,1713672585,12996.955961209991,114.50811159000295,53504.945203200004 2024-04-21,04:09:47.000,112,11089690,13485,0,1713672586,12996.915543349991,114.47991506999824,53504.92424184 2024-04-21,04:09:48.000,112,11089714,13445,0,1713672587,12996.90207073,114.39532550999866,53504.92424184 2024-04-21,04:09:49.000,112,11089732,13325,0,1713672588,12996.80102608,114.36007986000186,53504.86135776 2024-04-21,04:09:50.000,112,11089726,13445,0,1713672589,12996.80102608,114.26844117000292,53504.847383520006 2024-04-21,04:09:51.000,112,11089696,13685,0,1713672590,12996.71345404999,114.2402446499982,53504.777512320004 2024-04-21,04:09:52.000,112,11089691,13085,0,1713672591,12996.65282725999,114.16975335000461,53504.78449944 2024-04-21,04:09:53.000,112,11089692,13405,0,1713672592,12996.585464159994,114.11336031000246,53504.798473680006 2024-04-21,04:09:54.000,112,11089701,13725,0,1713672593,12996.53157367999,114.09926205000374,53504.71462824 2024-04-21,04:09:55.000,112,11089748,13565,0,1713672594,12996.51136474999,114.06401639999967,53504.76353808 2024-04-21,04:09:56.000,112,11089718,13285,0,1713672595,12996.444001649994,114.03581988000224,53504.72161536001 2024-04-21,04:09:57.000,112,11089725,13245,0,1713672596,12996.369902239989,114.01467249000416,53504.658731280004 2024-04-21,04:09:58.000,112,11089717,13285,0,1713672597,12996.302539139993,113.98647596999945,53504.65174416001 2024-04-21,04:09:59.000,112,11089694,13205,0,1713672598,12996.275593899998,113.96532858000137,53504.609821440004 2024-04-21,04:10:00.000,112,11089713,13245,0,1713672599,12996.214967109998,113.91598466999858,53504.63776992 2024-04-21,04:10:01.000,112,11089683,13565,0,1713672600,12996.120658769993,113.88778815000114,53504.61680856 2024-04-21,04:10:02.000,112,11089732,13765,0,1713672601,12996.100449839993,113.831395109999,53504.560911600005 2024-04-21,04:10:03.000,112,11089687,13525,0,1713672602,12996.066768290002,113.85254250000435,53504.58886008 2024-04-21,04:10:04.000,112,11089650,13925,0,1713672603,12996.012877809997,113.76795294000476,53504.512001760006 2024-04-21,04:10:05.000,112,11089701,13925,0,1713672604,12996.006141500002,113.84549336999771,53504.491040400004 2024-04-21,04:10:06.000,112,11089688,13445,0,1713672605,12995.972459949997,113.80319859000156,53504.45610480001 2024-04-21,04:10:07.000,112,11089734,13725,0,1713672606,12995.932042089997,113.71860903000197,53504.463091920006 2024-04-21,04:10:08.000,112,11089676,13365,0,1713672607,12995.878151609992,113.6833633799979,53504.47706616 2024-04-21,04:10:09.000,112,11089712,13565,0,1713672608,12995.824261130001,113.61992121000367,53504.43514344001 2024-04-21,04:10:10.000,112,11089684,13525,0,1713672609,12995.804052200001,113.59172468999896,53504.42815632 2024-04-21,04:10:11.000,112,11089705,13485,0,1713672610,12995.756898029991,113.59877381999831,53504.35828512 2024-04-21,04:10:12.000,112,11089709,13605,0,1713672611,12995.729952789996,113.52123338999809,53504.36527224001 2024-04-21,04:10:13.000,112,11089680,13805,0,1713672612,12995.689534929996,113.47893861000193,53504.35828512 2024-04-21,04:10:14.000,112,11089678,13445,0,1713672613,12995.68279862,113.4507420900045,53504.393220720005 2024-04-21,04:10:15.000,112,11089669,13605,0,1713672614,12995.628908139995,113.37320166000427,53504.31636240001 2024-04-21,04:10:16.000,112,11089662,13805,0,1713672615,12995.6019629,113.38729992000299,53504.351298 2024-04-21,04:10:17.000,112,11089733,13685,0,1713672616,12995.568281349995,113.35910339999828,53504.323349520004 2024-04-21,04:10:18.000,112,11089700,13805,0,1713672617,12995.568281349995,113.31680862000212,53504.323349520004 2024-04-21,04:10:19.000,112,11089682,13125,0,1713672618,12995.57501765999,113.28156296999805,53504.30937528 2024-04-21,04:10:20.000,112,11089705,13565,0,1713672619,12995.548072419995,113.2392681900019,53504.31636240001 2024-04-21,04:10:21.000,112,11089712,13485,0,1713672620,12995.48070932,113.28156296999805,53504.30937528 2024-04-21,04:10:22.000,112,11089724,13245,0,1713672621,12995.447027769995,113.26746470999933,53504.344310880006 2024-04-21,04:10:23.000,112,11089711,13565,0,1713672622,12995.39313728999,113.28861210000468,53504.28841392001 2024-04-21,04:10:24.000,112,11089696,13565,0,1713672623,12995.366192049994,113.28861210000468,53504.295401040006 2024-04-21,04:10:25.000,112,11089703,13205,0,1713672624,12995.406609909995,113.26746470999933,53504.323349520004 2024-04-21,04:10:26.000,112,11089675,13405,0,1713672625,12995.33251049999,113.28861210000468,53504.28841392001 2024-04-21,04:10:27.000,112,11089663,13125,0,1713672626,12995.31230156999,113.28156296999805,53504.323349520004 2024-04-21,04:10:28.000,112,11089706,13445,0,1713672627,12995.33924681,113.28156296999805,53504.35828512 2024-04-21,04:10:29.000,112,11089675,13285,0,1713672628,12995.319037879999,113.32385775000148,53504.30937528 2024-04-21,04:10:30.000,112,11089678,13445,0,1713672629,12995.265147399994,113.29566123000404,53504.33033664 2024-04-21,04:10:31.000,112,11089709,13045,0,1713672630,12995.244938469994,113.3027103600034,53504.35828512 2024-04-21,04:10:32.000,112,11089699,13205,0,1713672631,12995.197784299999,113.33090688000084,53504.28841392001 2024-04-21,04:10:33.000,112,11089699,13325,0,1713672632,12995.170839059989,113.33090688000084,53504.33033664 2024-04-21,04:10:34.000,112,11089659,13605,0,1713672633,12995.157366439998,113.36615253000491,53504.33732376001 2024-04-21,04:10:35.000,112,11089677,13565,0,1713672634,12995.184311679994,113.38025079000363,53504.36527224001 2024-04-21,04:10:36.000,112,11089652,13085,0,1713672635,12995.184311679994,113.34500513999956,53504.31636240001 2024-04-21,04:10:37.000,112,11089684,13365,0,1713672636,12995.191047989989,113.35205426999892,53504.37225936 2024-04-21,04:10:38.000,112,11089675,13565,0,1713672637,12995.224729539994,113.38025079000363,53504.37225936 2024-04-21,04:10:39.000,112,11089681,13565,0,1713672638,12995.25167477999,113.41549644000042,53504.38623360001 2024-04-21,04:10:40.000,112,11089691,13245,0,1713672639,12995.31230156999,113.4013981800017,53504.38623360001 2024-04-21,04:10:41.000,112,11089633,13245,0,1713672640,12995.31230156999,113.42254556999978,53504.43514344001 2024-04-21,04:10:42.000,112,11089706,13245,0,1713672641,12995.37966467,113.40844731000107,53504.49802752 2024-04-21,04:10:43.000,112,11089706,13765,0,1713672642,12995.386400979995,113.39434905000235,53504.45610480001 2024-04-21,04:10:44.000,112,11089700,13485,0,1713672643,12995.386400979995,113.40844731000107,53504.50501464001 2024-04-21,04:10:45.000,112,11089666,13085,0,1713672644,12995.487445629995,113.42959469999914,53504.525976 2024-04-21,04:10:46.000,112,11089695,13245,0,1713672645,12995.467236699995,113.42959469999914,53504.62379568001 2024-04-21,04:10:47.000,112,11089659,13365,0,1713672646,12995.49418193999,113.46484035000321,53504.56789872 2024-04-21,04:10:48.000,112,11089658,13805,0,1713672647,12995.59522658999,113.42959469999914,53504.60283432001 2024-04-21,04:10:49.000,112,11089748,13285,0,1713672648,12995.628908139995,113.40844731000107,53504.65174416001 2024-04-21,04:10:50.000,112,11089672,13485,0,1713672649,12995.716480169991,113.42959469999914,53504.5958472 2024-04-21,04:10:51.000,112,11089696,13725,0,1713672650,12995.65585337999,113.36615253000491,53504.70764112 2024-04-21,04:10:52.000,112,11089671,13565,0,1713672651,12995.72321648,113.37320166000427,53504.69366688 2024-04-21,04:10:53.000,112,11089712,13405,0,1713672652,12995.750161719996,113.35910339999828,53504.728602480005 2024-04-21,04:10:54.000,112,11089666,13325,0,1713672653,12995.777106959991,113.35910339999828,53504.8054608 2024-04-21,04:10:55.000,112,11089654,13245,0,1713672654,12995.824261130001,113.38729992000299,53504.81244792 2024-04-21,04:10:56.000,112,11089687,13245,0,1713672655,12995.837733749991,113.38729992000299,53504.826422160004 2024-04-21,04:10:57.000,112,11089685,13645,0,1713672656,12995.905096850001,113.38025079000363,53504.86834488001 2024-04-21,04:10:58.000,112,11089681,13125,0,1713672657,12995.945514710002,113.36615253000491,53504.86135776 2024-04-21,04:10:59.000,112,11089733,13205,0,1713672658,12995.958987329992,113.34500513999956,53504.9102676 2024-04-21,04:11:00.000,112,11089709,13325,0,1713672659,12996.060031979992,113.36615253000491,53504.91725472001 2024-04-21,04:11:01.000,112,11089638,13605,0,1713672660,12996.053295669997,113.3379560100002,53504.95917744001 2024-04-21,04:11:02.000,112,11089691,13605,0,1713672661,12996.100449839993,113.32385775000148,53505.04302288 2024-04-21,04:11:03.000,112,11089723,13565,0,1713672662,12996.134131389997,113.35205426999892,53505.02206152 2024-04-21,04:11:04.000,112,11089673,13605,0,1713672663,12996.154340319998,113.3027103600034,53505.112894080004 2024-04-21,04:11:05.000,112,11089687,13445,0,1713672664,12996.228439729988,113.26041557999997,53505.12686832001 2024-04-21,04:11:06.000,112,11089664,13565,0,1713672665,12996.228439729988,113.2392681900019,53505.14782968 2024-04-21,04:11:07.000,112,11089685,13365,0,1713672666,12996.268857589988,113.21107167000446,53505.19673952 2024-04-21,04:11:08.000,112,11089668,13285,0,1713672667,12996.302539139993,113.14762950000295,53505.21770088 2024-04-21,04:11:09.000,112,11089706,13245,0,1713672668,12996.342956999993,113.09828559000016,53505.280584960004 2024-04-21,04:11:10.000,112,11089653,13245,0,1713672669,12996.383374859994,113.07713820000208,53505.28757208 2024-04-21,04:11:11.000,112,11089709,13845,0,1713672670,12996.417056409999,113.02074515999993,53505.30853344 2024-04-21,04:11:12.000,112,11089670,13405,0,1713672671,12996.504628439994,112.98549951000314,53505.41334024 2024-04-21,04:11:13.000,112,11089720,13405,0,1713672672,12996.565255229994,112.93615560000035,53505.41334024 2024-04-21,04:11:14.000,112,11089687,13485,0,1713672673,12996.61240939999,112.93615560000035,53505.42032736001 2024-04-21,04:11:15.000,112,11089672,13605,0,1713672674,12996.646090949995,112.8797625599982,53505.48321144 2024-04-21,04:11:16.000,112,11089686,13325,0,1713672675,12996.6797725,112.85156604000076,53505.53212128 2024-04-21,04:11:17.000,112,11089699,13565,0,1713672676,12996.72019036,112.8092712600046,53505.58103112 2024-04-21,04:11:18.000,112,11089680,13445,0,1713672677,12996.807762389995,112.76697648000118,53505.53910840001 2024-04-21,04:11:19.000,112,11089681,13365,0,1713672678,12996.87512548999,112.73877996000374,53505.59500536 2024-04-21,04:11:20.000,112,11089661,13405,0,1713672679,12996.955961209991,112.68943605000095,53505.664876560004 2024-04-21,04:11:21.000,112,11089692,13445,0,1713672680,12997.003115380001,112.64009213999816,53505.72077352 2024-04-21,04:11:22.000,112,11089743,13405,0,1713672681,12997.070478479996,112.58369910000329,53505.734747760005 2024-04-21,04:11:23.000,112,11089663,13565,0,1713672682,12997.110896339997,112.61189562000072,53505.74173488 2024-04-21,04:11:24.000,112,11089749,13485,0,1713672683,12997.171523129997,112.59074823000265,53505.82558032001 2024-04-21,04:11:25.000,112,11089662,13925,0,1713672684,12997.211940989997,112.56255170999793,53505.84654168001 2024-04-21,04:11:26.000,112,11089696,13445,0,1713672685,12997.286040400002,112.52025693000178,53505.90942576 2024-04-21,04:11:27.000,112,11089710,13285,0,1713672686,12997.319721949993,112.56255170999793,53505.90942576 2024-04-21,04:11:28.000,112,11089674,13485,0,1713672687,12997.380348739993,112.51320780000242,53505.92340000001 2024-04-21,04:11:29.000,112,11089659,13445,0,1713672688,12997.387085050002,112.51320780000242,53506.000258320004 2024-04-21,04:11:30.000,112,11089722,13365,0,1713672689,12997.467920769988,112.4991095400037,53506.09109088001 2024-04-21,04:11:31.000,112,11089663,13125,0,1713672690,12997.508338629988,112.49206041000434,53506.09109088001 2024-04-21,04:11:32.000,112,11089655,13405,0,1713672691,12997.548756489989,112.47796214999835,53506.11205224001 2024-04-21,04:11:33.000,112,11089727,13365,0,1713672692,12997.548756489989,112.49206041000434,53506.2028848 2024-04-21,04:11:34.000,112,11089685,13765,0,1713672693,12997.595910659998,112.4850112799977,53506.23083328001 2024-04-21,04:11:35.000,112,11089667,13405,0,1713672694,12997.616119589999,112.51320780000242,53506.24480752 2024-04-21,04:11:36.000,112,11089674,13285,0,1713672695,12997.69021899999,112.50615867000306,53506.30769160001 2024-04-21,04:11:37.000,112,11089661,13725,0,1713672696,12997.73063685999,112.4991095400037,53506.32166584 2024-04-21,04:11:38.000,112,11089734,13765,0,1713672697,12997.737373169999,112.50615867000306,53506.31467872 2024-04-21,04:11:39.000,112,11089677,13405,0,1713672698,12997.75084578999,112.54140431999986,53506.41948552 2024-04-21,04:11:40.000,112,11089685,13365,0,1713672699,12997.77779103,112.54845344999922,53506.43345976 2024-04-21,04:11:41.000,112,11089671,13405,0,1713672700,12997.7575821,112.54140431999986,53506.4823696 2024-04-21,04:11:42.000,112,11089681,13525,0,1713672701,12997.77105471999,112.5343551900005,53506.47538248001 2024-04-21,04:11:43.000,112,11089666,13325,0,1713672702,12997.764318409994,112.5343551900005,53506.503330960004 2024-04-21,04:11:44.000,112,11089735,13125,0,1713672703,12997.784527339994,112.54845344999922,53506.53127944 2024-04-21,04:11:45.000,112,11089717,13405,0,1713672704,12997.79799996,112.54140431999986,53506.53127944 2024-04-21,04:11:46.000,112,11089709,13605,0,1713672705,12997.804736269994,112.59074823000265,53506.573202160005 2024-04-21,04:11:47.000,112,11089706,13445,0,1713672706,12997.77779103,112.60484649000136,53506.60813776 2024-04-21,04:11:48.000,112,11089730,13605,0,1713672707,12997.79799996,112.61894475000008,53506.63608624001 2024-04-21,04:11:49.000,112,11089704,13285,0,1713672708,12997.79126364999,112.6330430099988,53506.671021840004 2024-04-21,04:11:50.000,112,11089727,13685,0,1713672709,12997.764318409994,112.6471412700048,53506.62909912 2024-04-21,04:11:51.000,112,11089669,13525,0,1713672710,12997.784527339994,112.6471412700048,53506.691983200006 2024-04-21,04:11:52.000,112,11089672,13485,0,1713672711,12997.75084578999,112.6330430099988,53506.76884152 2024-04-21,04:11:53.000,112,11089683,13605,0,1713672712,12997.737373169999,112.60484649000136,53506.70595744 2024-04-21,04:11:54.000,112,11089659,13205,0,1713672713,12997.75084578999,112.64009213999816,53506.691983200006 2024-04-21,04:11:55.000,112,11089728,13605,0,1713672714,12997.77779103,112.59074823000265,53506.7269188 2024-04-21,04:11:56.000,112,11089683,13645,0,1713672715,12997.764318409994,112.57664997000393,53506.74788016 2024-04-21,04:11:57.000,112,11089687,13365,0,1713672716,12997.75084578999,112.54140431999986,53506.74788016 2024-04-21,04:11:58.000,112,11089675,13405,0,1713672717,12997.77105471999,112.5343551900005,53506.740893040005 2024-04-21,04:11:59.000,112,11089657,13445,0,1713672718,12997.75084578999,112.5343551900005,53506.71993168 2024-04-21,04:12:00.000,112,11089703,13325,0,1713672719,12997.73063685999,112.4991095400037,53506.78281576001 2024-04-21,04:12:01.000,112,11089664,13645,0,1713672720,12997.717164239999,112.42861824000283,53506.76884152 2024-04-21,04:12:02.000,112,11089669,13165,0,1713672721,12997.75084578999,112.42861824000283,53506.74788016 2024-04-21,04:12:03.000,112,11089712,13325,0,1713672722,12997.737373169999,112.35812694000197,53506.789802880005 2024-04-21,04:12:04.000,112,11089674,13245,0,1713672723,12997.703691619994,112.30173389999982,53506.80377712001 2024-04-21,04:12:05.000,112,11089682,13725,0,1713672724,12997.683482689994,112.3228812899979,53506.84569984 2024-04-21,04:12:06.000,112,11089751,13405,0,1713672725,12997.696955309999,112.28058651000174,53506.76185440001 2024-04-21,04:12:07.000,112,11089651,13285,0,1713672726,12997.703691619994,112.23829172999831,53506.81775136 2024-04-21,04:12:08.000,112,11089720,13245,0,1713672727,12997.683482689994,112.19599695000215,53506.77582864 2024-04-21,04:12:09.000,112,11089691,13445,0,1713672728,12997.703691619994,112.21009521000087,53506.81076424001 2024-04-21,04:12:10.000,112,11089678,13365,0,1713672729,12997.75084578999,112.1889478200028,53506.76185440001 2024-04-21,04:12:11.000,112,11089669,13525,0,1713672730,12997.784527339994,112.18189869000344,53506.75486728 2024-04-21,04:12:12.000,112,11089689,13205,0,1713672731,12997.79126364999,112.18189869000344,53506.78281576001 2024-04-21,04:12:13.000,112,11089706,13565,0,1713672732,12997.81147257999,112.18189869000344,53506.78281576001 2024-04-21,04:12:14.000,112,11089665,13685,0,1713672733,12997.865363059995,112.14665303999936,53506.740893040005 2024-04-21,04:12:15.000,112,11089693,13125,0,1713672734,12997.89230829999,112.16075129999808,53506.75486728 2024-04-21,04:12:16.000,112,11089698,13525,0,1713672735,12997.97988033,112.16780043000472,53506.77582864 2024-04-21,04:12:17.000,112,11089650,13205,0,1713672736,12997.93946247,112.15370216999872,53506.76185440001 2024-04-21,04:12:18.000,112,11089707,13605,0,1713672737,12997.97314401999,112.21009521000087,53506.7269188 2024-04-21,04:12:19.000,112,11089717,13565,0,1713672738,12998.02029819,112.21009521000087,53506.76185440001 2024-04-21,04:12:20.000,112,11089690,13525,0,1713672739,12998.006825569995,112.24534085999767,53506.80377712001 2024-04-21,04:12:21.000,112,11089677,13365,0,1713672740,12998.03377080999,112.27353738000238,53506.87364832 2024-04-21,04:12:22.000,112,11089695,13445,0,1713672741,12998.04050712,112.30173389999982,53506.83172560001 2024-04-21,04:12:23.000,112,11089716,13685,0,1713672742,12998.067452359996,112.30173389999982,53506.838712720004 2024-04-21,04:12:24.000,112,11089672,13245,0,1713672743,12998.067452359996,112.30878302999918,53506.80377712001 2024-04-21,04:12:25.000,112,11089677,13285,0,1713672744,12998.12134284,112.35812694000197,53506.87364832 2024-04-21,04:12:26.000,112,11089704,13605,0,1713672745,12998.134815459991,112.42861824000283,53506.77582864 2024-04-21,04:12:27.000,112,11089679,13445,0,1713672746,12998.175233319991,112.4356673700022,53506.82473848 2024-04-21,04:12:28.000,112,11089704,13685,0,1713672747,12998.195442249991,112.41451998000412,53506.88063544001 2024-04-21,04:12:29.000,112,11089730,13085,0,1713672748,12998.20217856,112.46386388999963,53506.87364832 2024-04-21,04:12:30.000,112,11089689,13845,0,1713672749,12998.208914869996,112.47091301999899,53506.90159680001 2024-04-21,04:12:31.000,112,11089734,13245,0,1713672750,12998.269541659996,112.52730606000114,53506.92954528001 2024-04-21,04:12:32.000,112,11089675,13885,0,1713672751,12998.235860109991,112.51320780000242,53506.88063544001 2024-04-21,04:12:33.000,112,11089773,13285,0,1713672752,12998.276277969991,112.51320780000242,53506.957493760005 2024-04-21,04:12:34.000,112,11089707,13365,0,1713672753,12998.289750589996,112.5343551900005,53506.859674080006 2024-04-21,04:12:35.000,112,11089709,13205,0,1713672754,12998.323432140001,112.5343551900005,53506.97146800001 2024-04-21,04:12:36.000,112,11089677,13365,0,1713672755,12998.336904759992,112.52730606000114,53506.97845512001 2024-04-21,04:12:37.000,112,11089670,13605,0,1713672756,12998.411004169997,112.54140431999986,53507.01339072 2024-04-21,04:12:38.000,112,11089755,13325,0,1713672757,12998.431213099997,112.5343551900005,53507.01339072 2024-04-21,04:12:39.000,112,11089718,13565,0,1713672758,12998.505312510002,112.56255170999793,53507.02037784001 2024-04-21,04:12:40.000,112,11089687,13325,0,1713672759,12998.525521440002,112.54140431999986,53507.02037784001 2024-04-21,04:12:41.000,112,11089743,13365,0,1713672760,12998.586148230002,112.54140431999986,53507.076274800005 2024-04-21,04:12:42.000,112,11089694,13245,0,1713672761,12998.633302399998,112.57664997000393,53507.027364960006 2024-04-21,04:12:43.000,112,11089725,13365,0,1713672762,12998.640038709993,112.57664997000393,53507.027364960006 2024-04-21,04:12:44.000,112,11089706,13285,0,1713672763,12998.700665499993,112.58369910000329,53507.11819752001 2024-04-21,04:12:45.000,112,11089653,13005,0,1713672764,12998.734347049998,112.57664997000393,53507.09723616001 2024-04-21,04:12:46.000,112,11089692,13365,0,1713672765,12998.761292289993,112.57664997000393,53507.09723616001 2024-04-21,04:12:47.000,112,11089689,13405,0,1713672766,12998.801710149994,112.55550257999857,53507.10422328 2024-04-21,04:12:48.000,112,11089726,13005,0,1713672767,12998.882545869994,112.54845344999922,53507.15313312 2024-04-21,04:12:49.000,112,11089713,13405,0,1713672768,12998.92970003999,112.5343551900005,53507.174094480004 2024-04-21,04:12:50.000,112,11089746,13485,0,1713672769,12998.943172659994,112.49206041000434,53507.16710736001 2024-04-21,04:12:51.000,112,11089721,13405,0,1713672770,12999.03074468999,112.51320780000242,53507.22999144 2024-04-21,04:12:52.000,112,11089701,13365,0,1713672771,12999.07789886,112.5343551900005,53507.28588840001 2024-04-21,04:12:53.000,112,11089690,13365,0,1713672772,12999.07789886,112.52025693000178,53507.31383688001 2024-04-21,04:12:54.000,112,11089689,13325,0,1713672773,12999.15199826999,112.52730606000114,53507.362746720006 2024-04-21,04:12:55.000,112,11089689,13485,0,1713672774,12999.21936137,112.49206041000434,53507.36973384 2024-04-21,04:12:56.000,112,11089659,13365,0,1713672775,12999.286724469996,112.4850112799977,53507.38370808001 2024-04-21,04:12:57.000,112,11089683,13565,0,1713672776,12999.31366970999,112.46386388999963,53507.38370808001 2024-04-21,04:12:58.000,112,11089695,13325,0,1713672777,12999.40124174,112.4356673700022,53507.36973384 2024-04-21,04:12:59.000,112,11089676,13405,0,1713672778,12999.455132219991,112.41451998000412,53507.48152776001 2024-04-21,04:13:00.000,112,11089657,13325,0,1713672779,12999.515759009992,112.40747085000476,53507.52345048001 2024-04-21,04:13:01.000,112,11089697,13525,0,1713672780,12999.583122110002,112.40747085000476,53507.47454064001 2024-04-21,04:13:02.000,112,11089725,13565,0,1713672781,12999.610067349997,112.39337258999876,53507.55139896001 2024-04-21,04:13:03.000,112,11089691,13245,0,1713672782,12999.684166760002,112.36517607000133,53507.61428304 2024-04-21,04:13:04.000,112,11089704,13245,0,1713672783,12999.744793550002,112.37927433000004,53507.579347440005 2024-04-21,04:13:05.000,112,11089724,13285,0,1713672784,12999.812156649998,112.35107781000261,53507.66319288 2024-04-21,04:13:06.000,112,11089702,13405,0,1713672785,12999.859310819993,112.30878302999918,53507.73306408 2024-04-21,04:13:07.000,112,11089735,13685,0,1713672786,12999.899728679993,112.30878302999918,53507.73306408 2024-04-21,04:13:08.000,112,11089642,13205,0,1713672787,12999.967091779989,112.2876356400011,53507.76101256 2024-04-21,04:13:09.000,112,11089708,13365,0,1713672788,13000.020982259994,112.28058651000174,53507.83088376 2024-04-21,04:13:10.000,112,11089720,13765,0,1713672789,13000.081609049994,112.24534085999767,53507.90774208001 2024-04-21,04:13:11.000,112,11089717,13645,0,1713672790,13000.135499529999,112.23829172999831,53507.88678072001 2024-04-21,04:13:12.000,112,11089726,13245,0,1713672791,13000.202862629994,112.21714434000023,53507.914729200005 2024-04-21,04:13:13.000,112,11089663,13525,0,1713672792,13000.29043465999,112.1889478200028,53507.92870344 2024-04-21,04:13:14.000,112,11089739,13645,0,1713672793,13000.324116209995,112.15370216999872,53508.04049736 2024-04-21,04:13:15.000,112,11089670,13845,0,1713672794,13000.37127037999,112.14665303999936,53508.04748448 2024-04-21,04:13:16.000,112,11089676,13685,0,1713672795,13000.39147930999,112.16075129999808,53508.11735568 2024-04-21,04:13:17.000,112,11089727,13565,0,1713672796,13000.445369789995,112.18189869000344,53508.180239760004 2024-04-21,04:13:18.000,112,11089670,13405,0,1713672797,13000.505996579996,112.14665303999936,53508.19421400001 2024-04-21,04:13:19.000,112,11089746,13525,0,1713672798,13000.53967813,112.13960391,53508.22216248001 2024-04-21,04:13:20.000,112,11089716,13285,0,1713672799,13000.55988706,112.15370216999872,53508.2640852 2024-04-21,04:13:21.000,112,11089682,13485,0,1713672800,13000.586832299996,112.18189869000344,53508.28504656 2024-04-21,04:13:22.000,112,11089666,13645,0,1713672801,13000.573359679991,112.15370216999872,53508.32696928 2024-04-21,04:13:23.000,112,11089666,13125,0,1713672802,13000.55315074999,112.14665303999936,53508.43177608 2024-04-21,04:13:24.000,112,11089712,13685,0,1713672803,13000.627250159996,112.09026000000449,53508.48068592001 2024-04-21,04:13:25.000,112,11089674,13525,0,1713672804,13000.586832299996,112.10435826000321,53508.45972456001 2024-04-21,04:13:26.000,112,11089670,13565,0,1713672805,13000.62051385,112.12550565000129,53508.50863440001 2024-04-21,04:13:27.000,112,11089695,13565,0,1713672806,13000.607041229996,112.11140739000257,53508.585492720005 2024-04-21,04:13:28.000,112,11089689,13405,0,1713672807,13000.640722780001,112.08321086999786,53508.57151848 2024-04-21,04:13:29.000,112,11089693,13405,0,1713672808,13000.613777539991,112.04796522000106,53508.62741544001 2024-04-21,04:13:30.000,112,11089701,13685,0,1713672809,13000.62051385,112.06206347999978,53508.57850560001 2024-04-21,04:13:31.000,112,11089771,13405,0,1713672810,13000.613777539991,112.08321086999786,53508.64138968 2024-04-21,04:13:32.000,112,11089670,13565,0,1713672811,13000.58009599,112.11140739000257,53508.64837680001 2024-04-21,04:13:33.000,112,11089716,13325,0,1713672812,13000.633986469991,112.11845652000193,53508.704273760006 2024-04-21,04:13:34.000,112,11089709,13565,0,1713672813,13000.607041229996,112.10435826000321,53508.74619648001 2024-04-21,04:13:35.000,112,11089731,13365,0,1713672814,13000.60030492,112.09026000000449,53508.76017072 2024-04-21,04:13:36.000,112,11089715,13365,0,1713672815,13000.573359679991,112.03386696000234,53508.81606768001 2024-04-21,04:13:37.000,112,11089704,13605,0,1713672816,13000.526205509996,112.0761617399985,53508.7881192 2024-04-21,04:13:38.000,112,11089726,13405,0,1713672817,13000.53967813,112.06206347999978,53508.79510632001 2024-04-21,04:13:39.000,112,11089709,13645,0,1713672818,13000.5194692,112.06206347999978,53508.79510632001 2024-04-21,04:13:40.000,112,11089723,13245,0,1713672819,13000.53967813,112.02681783000298,53508.8579904 2024-04-21,04:13:41.000,112,11089710,13565,0,1713672820,13000.485787649995,112.06911260999914,53508.9278616 2024-04-21,04:13:42.000,112,11089721,13245,0,1713672821,13000.47231502999,112.01271957000426,53508.86497752001 2024-04-21,04:13:43.000,112,11089713,13525,0,1713672822,13000.47905134,112.04796522000106,53508.91388736001 2024-04-21,04:13:44.000,112,11089721,13525,0,1713672823,13000.425160859995,112.0409160900017,53508.96279720001 2024-04-21,04:13:45.000,112,11089709,13525,0,1713672824,13000.43863348,112.02681783000298,53508.96279720001 2024-04-21,04:13:46.000,112,11089692,13645,0,1713672825,13000.43189716999,111.99862130999827,53508.98375856001 2024-04-21,04:13:47.000,112,11089712,13565,0,1713672826,13000.404951929995,111.99862130999827,53508.9977328 2024-04-21,04:13:48.000,112,11089697,13565,0,1713672827,13000.384742999995,111.99157217999891,53509.018694160004 2024-04-21,04:13:49.000,112,11089713,13245,0,1713672828,13000.37800669,111.96337566000147,53508.969784320005 2024-04-21,04:13:50.000,112,11089739,13605,0,1713672829,13000.37127037999,111.97042479000083,53509.00471992 2024-04-21,04:13:51.000,112,11089717,13205,0,1713672830,13000.364534069995,111.9422282700034,53509.018694160004 2024-04-21,04:13:52.000,112,11089727,13605,0,1713672831,13000.364534069995,111.9422282700034,53508.9977328 2024-04-21,04:13:53.000,112,11089736,13565,0,1713672832,13000.37127037999,111.96337566000147,53509.01170704001 2024-04-21,04:13:54.000,112,11089712,13445,0,1713672833,13000.37127037999,111.91403174999868,53509.01170704001 2024-04-21,04:13:55.000,112,11089712,13525,0,1713672834,13000.37127037999,111.87173697000253,53509.018694160004 2024-04-21,04:13:56.000,112,11089702,13845,0,1713672835,13000.35106144999,111.87878610000189,53509.03266840001 2024-04-21,04:13:57.000,112,11089723,13765,0,1713672836,13000.364534069995,111.7941965400023,53509.07459112 2024-04-21,04:13:58.000,112,11089694,13525,0,1713672837,13000.3173799,111.77304915000423,53509.067604 2024-04-21,04:13:59.000,112,11089710,13485,0,1713672838,13000.33085251999,111.7941965400023,53509.03266840001 2024-04-21,04:14:00.000,112,11089735,13445,0,1713672839,13000.31064358999,111.75895088999823,53509.00471992 2024-04-21,04:14:01.000,112,11089714,13405,0,1713672840,13000.27696204,111.78714741000294,53509.00471992 2024-04-21,04:14:02.000,112,11089723,13445,0,1713672841,13000.25001679999,111.72370524000144,53509.02568128 2024-04-21,04:14:03.000,112,11089747,13445,0,1713672842,13000.22980786999,111.64616481000121,53508.99074568001 2024-04-21,04:14:04.000,112,11089747,13405,0,1713672843,13000.21633525,111.63206655000249,53508.98375856001 2024-04-21,04:14:05.000,112,11089722,13445,0,1713672844,13000.175917389999,111.59682089999842,53508.969784320005 2024-04-21,04:14:06.000,112,11089717,13765,0,1713672845,13000.12876321999,111.51223133999883,53508.9977328 2024-04-21,04:14:07.000,112,11089732,13685,0,1713672846,13000.10855428999,111.50518220999948,53508.95581008 2024-04-21,04:14:08.000,112,11089706,13445,0,1713672847,13000.041191189994,111.42764177999925,53508.95581008 2024-04-21,04:14:09.000,112,11089692,13525,0,1713672848,13000.007509639989,111.41354352000053,53508.94183584001 2024-04-21,04:14:10.000,112,11089720,13325,0,1713672849,13000.014245949998,111.40649439000117,53508.93484872 2024-04-21,04:14:11.000,112,11089765,13445,0,1713672850,12999.994037019998,111.32190483000159,53508.90690024 2024-04-21,04:14:12.000,112,11089712,13205,0,1713672851,13000.007509639989,111.25846266000008,53508.86497752001 2024-04-21,04:14:13.000,112,11089685,13365,0,1713672852,13000.014245949998,111.20911875000456,53508.90690024 2024-04-21,04:14:14.000,112,11089717,13605,0,1713672853,13000.014245949998,111.15977484000177,53508.84401616001 2024-04-21,04:14:15.000,112,11089714,13205,0,1713672854,12999.987300709989,111.11748005999834,53508.81606768001 2024-04-21,04:14:16.000,112,11089736,13285,0,1713672855,13000.027718569989,111.05403789000411,53508.78113208 2024-04-21,04:14:17.000,112,11089754,13365,0,1713672856,13000.020982259994,111.0258413699994,53508.76715784 2024-04-21,04:14:18.000,112,11089692,13445,0,1713672857,13000.014245949998,110.98354659000324,53508.78113208 2024-04-21,04:14:19.000,112,11089717,13245,0,1713672858,13000.027718569989,110.92010442000173,53508.67632528001 2024-04-21,04:14:20.000,112,11089747,13245,0,1713672859,13000.068136429989,110.87076050999895,53508.71126088 2024-04-21,04:14:21.000,112,11089744,13845,0,1713672860,13000.061400119994,110.80731834000471,53508.704273760006 2024-04-21,04:14:22.000,112,11089713,13365,0,1713672861,13000.068136429989,110.80731834000471,53508.73920936 2024-04-21,04:14:23.000,112,11089746,13485,0,1713672862,13000.054663809999,110.78617094999936,53508.66235104 2024-04-21,04:14:24.000,112,11089742,12925,0,1713672863,13000.074872739999,110.7438761700032,53508.6134412 2024-04-21,04:14:25.000,112,11089749,13325,0,1713672864,13000.10855428999,110.71567964999849,53508.59247984 2024-04-21,04:14:26.000,112,11089787,13205,0,1713672865,13000.12876321999,110.67338487000234,53508.64138968 2024-04-21,04:14:27.000,112,11089712,13445,0,1713672866,13000.135499529999,110.63813921999827,53508.54357 2024-04-21,04:14:28.000,112,11089739,13405,0,1713672867,13000.115290599999,110.60994270000083,53508.536582880006 2024-04-21,04:14:29.000,112,11089747,13565,0,1713672868,13000.162444769994,110.57469705000403,53508.54357 2024-04-21,04:14:30.000,112,11089719,13605,0,1713672869,13000.19612632,110.54650052999932,53508.50164728 2024-04-21,04:14:31.000,112,11089761,13485,0,1713672870,13000.182653699994,110.50420575000317,53508.536582880006 2024-04-21,04:14:32.000,112,11089744,13085,0,1713672871,13000.21633525,110.48305835999781,53508.43876320001 2024-04-21,04:14:33.000,112,11089745,13685,0,1713672872,13000.18939000999,110.46191096999974,53508.38985336001 2024-04-21,04:14:34.000,112,11089686,13605,0,1713672873,13000.175917389999,110.4971566200038,53508.32696928 2024-04-21,04:14:35.000,112,11089745,13445,0,1713672874,13000.175917389999,110.46191096999974,53508.3339564 2024-04-21,04:14:36.000,112,11089717,13805,0,1713672875,13000.182653699994,110.39846879999823,53508.299020800005 2024-04-21,04:14:37.000,112,11089734,13645,0,1713672876,13000.223071559994,110.39846879999823,53508.30600792 2024-04-21,04:14:38.000,112,11089708,13365,0,1713672877,13000.202862629994,110.35617402000207,53508.22216248001 2024-04-21,04:14:39.000,112,11089716,13205,0,1713672878,13000.25675311,110.32797750000464,53508.24312384001 2024-04-21,04:14:40.000,112,11089711,13805,0,1713672879,13000.25675311,110.32797750000464,53508.21517536 2024-04-21,04:14:41.000,112,11089687,13565,0,1713672880,13000.25675311,110.25748620000377,53508.17325264001 2024-04-21,04:14:42.000,112,11089689,13845,0,1713672881,13000.29043465999,110.25043707000441,53508.19421400001 2024-04-21,04:14:43.000,112,11089730,13645,0,1713672882,13000.27696204,110.15879837999819,53508.17325264001 2024-04-21,04:14:44.000,112,11089674,13605,0,1713672883,13000.25675311,110.16584751000482,53508.14530416001 2024-04-21,04:14:45.000,112,11089692,13725,0,1713672884,13000.23654418,110.16584751000482,53508.10338144001 2024-04-21,04:14:46.000,112,11089729,13205,0,1713672885,13000.29717097,110.13060186000075,53508.11735568 2024-04-21,04:14:47.000,112,11089700,13405,0,1713672886,13000.27022572999,110.12355273000139,53508.09639432 2024-04-21,04:14:48.000,112,11089691,13525,0,1713672887,13000.283698349995,110.08125794999796,53508.082420080005 2024-04-21,04:14:49.000,112,11089720,14085,0,1713672888,13000.27696204,110.02486491000309,53508.05447160001 2024-04-21,04:14:50.000,112,11089714,13605,0,1713672889,13000.324116209995,109.98961925999902,53507.98460040001 2024-04-21,04:14:51.000,112,11089681,13965,0,1713672890,13000.33758883,109.90502969999943,53507.94267768 2024-04-21,04:14:52.000,112,11089737,13685,0,1713672891,13000.29717097,109.89798057000007,53507.95665192001 2024-04-21,04:14:53.000,112,11089751,13445,0,1713672892,13000.27022572999,109.88388231000135,53507.90774208001 2024-04-21,04:14:54.000,112,11089723,13805,0,1713672893,13000.27696204,109.86978405000264,53507.90774208001 2024-04-21,04:14:55.000,112,11089704,13285,0,1713672894,13000.263489419995,109.8274892699992,53507.81690952001 2024-04-21,04:14:56.000,112,11089703,13565,0,1713672895,13000.324116209995,109.86273492000328,53507.844858000004 2024-04-21,04:14:57.000,112,11089690,13405,0,1713672896,13000.27022572999,109.82044013999985,53507.73306408 2024-04-21,04:14:58.000,112,11089759,13405,0,1713672897,13000.31064358999,109.78519449000305,53507.83787088001 2024-04-21,04:14:59.000,112,11089692,13365,0,1713672898,13000.29043465999,109.75699796999834,53507.7051156 2024-04-21,04:15:00.000,112,11089700,13445,0,1713672899,13000.263489419995,109.7640470999977,53507.67018000001 2024-04-21,04:15:01.000,112,11089698,13245,0,1713672900,13000.29043465999,109.73585058000026,53507.61428304 2024-04-21,04:15:02.000,112,11089654,13765,0,1713672901,13000.27696204,109.68650667000475,53507.60030880001 2024-04-21,04:15:03.000,112,11089737,13645,0,1713672902,13000.27696204,109.6301136300026,53507.57236032001 2024-04-21,04:15:04.000,112,11089707,13245,0,1713672903,13000.27022572999,109.58781884999917,53507.55838608 2024-04-21,04:15:05.000,112,11089677,13085,0,1713672904,13000.283698349995,109.58781884999917,53507.58633456 2024-04-21,04:15:06.000,112,11089721,13485,0,1713672905,13000.344325139995,109.57372059000045,53507.60030880001 2024-04-21,04:15:07.000,112,11089715,13405,0,1713672906,13000.31064358999,109.53847494000365,53507.5653732 2024-04-21,04:15:08.000,112,11089708,13445,0,1713672907,13000.29717097,109.5173275499983,53507.48152776001 2024-04-21,04:15:09.000,112,11089739,13245,0,1713672908,13000.25001679999,109.50322928999958,53507.46755352 2024-04-21,04:15:10.000,112,11089699,13085,0,1713672909,13000.202862629994,109.51027841999894,53507.44659216 2024-04-21,04:15:11.000,112,11089721,13125,0,1713672910,13000.18939000999,109.4820819000015,53507.411656560005 2024-04-21,04:15:12.000,112,11089685,13165,0,1713672911,13000.202862629994,109.46798364000279,53507.35575960001 2024-04-21,04:15:13.000,112,11089700,13445,0,1713672912,13000.182653699994,109.47503277000214,53507.35575960001 2024-04-21,04:15:14.000,112,11089712,13405,0,1713672913,13000.20959893999,109.43978711999807,53507.29986264 2024-04-21,04:15:15.000,112,11089724,13445,0,1713672914,13000.202862629994,109.43978711999807,53507.2509528 2024-04-21,04:15:16.000,112,11089742,13085,0,1713672915,13000.19612632,109.41863973,53507.174094480004 2024-04-21,04:15:17.000,112,11089718,13605,0,1713672916,13000.20959893999,109.41159060000064,53507.16012024 2024-04-21,04:15:18.000,112,11089744,13605,0,1713672917,13000.21633525,109.37634495000384,53507.16710736001 2024-04-21,04:15:19.000,112,11089712,13605,0,1713672918,13000.23654418,109.36929582000448,53507.125184640005 2024-04-21,04:15:20.000,112,11089740,13685,0,1713672919,13000.25001679999,109.29880452000361,53507.11819752001 2024-04-21,04:15:21.000,112,11089734,13605,0,1713672920,13000.20959893999,109.32700104000105,53507.08326192 2024-04-21,04:15:22.000,112,11089686,13165,0,1713672921,13000.202862629994,109.32700104000105,53507.04832632001 2024-04-21,04:15:23.000,112,11089717,13405,0,1713672922,13000.182653699994,109.32700104000105,53506.95050664001 2024-04-21,04:15:24.000,112,11089702,13285,0,1713672923,13000.175917389999,109.30585365000297,53506.92954528001 2024-04-21,04:15:25.000,112,11089687,13445,0,1713672924,13000.175917389999,109.29175539000425,53506.85268696001 2024-04-21,04:15:26.000,112,11089706,13245,0,1713672925,13000.18939000999,109.31290278000233,53506.83172560001 2024-04-21,04:15:27.000,112,11089680,13605,0,1713672926,13000.16918107999,109.29880452000361,53506.81775136 2024-04-21,04:15:28.000,112,11089675,13245,0,1713672927,13000.122026909994,109.29175539000425,53506.78281576001 2024-04-21,04:15:29.000,112,11089699,13565,0,1713672928,13000.115290599999,109.29175539000425,53506.71294456001 2024-04-21,04:15:30.000,112,11089685,13165,0,1713672929,13000.068136429989,109.26355886999954,53506.71294456001 2024-04-21,04:15:31.000,112,11089720,13245,0,1713672930,13000.047927499989,109.24946061000082,53506.671021840004 2024-04-21,04:15:32.000,112,11089717,13325,0,1713672931,13000.054663809999,109.26355886999954,53506.60813776 2024-04-21,04:15:33.000,112,11089763,13365,0,1713672932,12999.960355469993,109.21421496000403,53506.5522408 2024-04-21,04:15:34.000,112,11089689,13245,0,1713672933,12999.980564399993,109.22126409000339,53506.53127944 2024-04-21,04:15:35.000,112,11089717,13605,0,1713672934,12999.872783439998,109.21421496000403,53506.405511280005 2024-04-21,04:15:36.000,112,11089672,13285,0,1713672935,12999.852574509998,109.18601843999932,53506.454421120005 2024-04-21,04:15:37.000,112,11089664,13245,0,1713672936,12999.866047129988,109.1719201800006,53506.31467872 2024-04-21,04:15:38.000,112,11089722,13245,0,1713672937,12999.812156649998,109.10847800999909,53506.30070448001 2024-04-21,04:15:39.000,112,11089715,13445,0,1713672938,12999.771738789997,109.08028149000165,53506.286730240005 2024-04-21,04:15:40.000,112,11089680,13565,0,1713672939,12999.765002480002,109.05913410000358,53506.237820400005 2024-04-21,04:15:41.000,112,11089674,13245,0,1713672940,12999.731320929997,109.05913410000358,53506.140000720006 2024-04-21,04:15:42.000,112,11089650,13685,0,1713672941,12999.704375690002,109.01683932000014,53506.06314240001 2024-04-21,04:15:43.000,112,11089728,13365,0,1713672942,12999.724584620002,108.98159367000335,53506.09109088001 2024-04-21,04:15:44.000,112,11089697,13285,0,1713672943,12999.670694139997,108.94634801999928,53505.97929696 2024-04-21,04:15:45.000,112,11089723,13245,0,1713672944,12999.663957830002,108.89700411000376,53505.94436136001 2024-04-21,04:15:46.000,112,11089715,13085,0,1713672945,12999.670694139997,108.8899549800044,53505.951348480005 2024-04-21,04:15:47.000,112,11089711,13605,0,1713672946,12999.657221519992,108.86880758999905,53505.8884644 2024-04-21,04:15:48.000,112,11089703,13285,0,1713672947,12999.650485209997,108.84766020000097,53505.8185932 2024-04-21,04:15:49.000,112,11089666,13445,0,1713672948,12999.637012589992,108.81946368000354,53505.748722 2024-04-21,04:15:50.000,112,11089681,13365,0,1713672949,12999.643748900002,108.74897238000267,53505.77667048001 2024-04-21,04:15:51.000,112,11089660,13605,0,1713672950,12999.589858419997,108.74897238000267,53505.7137864 2024-04-21,04:15:52.000,112,11089706,13245,0,1713672951,12999.670694139997,108.72077585999796,53505.67186368 2024-04-21,04:15:53.000,112,11089673,13325,0,1713672952,12999.670694139997,108.68553021000116,53505.636928080006 2024-04-21,04:15:54.000,112,11089659,13405,0,1713672953,12999.717848309992,108.69962846999988,53505.58103112 2024-04-21,04:15:55.000,112,11089688,13365,0,1713672954,12999.738057239992,108.69257934000052,53505.574044 2024-04-21,04:15:56.000,112,11089710,13165,0,1713672955,12999.758266169993,108.69962846999988,53505.48321144 2024-04-21,04:15:57.000,112,11089663,13285,0,1713672956,12999.758266169993,108.6150389100003,53505.47622432 2024-04-21,04:15:58.000,112,11089694,13405,0,1713672957,12999.805420340002,108.66438282000308,53505.4343016 2024-04-21,04:15:59.000,112,11089688,13485,0,1713672958,12999.791947719998,108.65733369000372,53505.38539176 2024-04-21,04:16:00.000,112,11089692,13165,0,1713672959,12999.845838200003,108.64323542999773,53505.38539176 2024-04-21,04:16:01.000,112,11089715,13565,0,1713672960,12999.845838200003,108.67143195000244,53505.3644304 2024-04-21,04:16:02.000,112,11089707,13365,0,1713672961,12999.879519749993,108.64323542999773,53505.31552056 2024-04-21,04:16:03.000,112,11089731,13765,0,1713672962,12999.906464989988,108.62913716999901,53505.31552056 2024-04-21,04:16:04.000,112,11089713,13005,0,1713672963,12999.933410229998,108.65733369000372,53505.23866224 2024-04-21,04:16:05.000,112,11089723,13645,0,1713672964,12999.940146539993,108.64323542999773,53505.27359784001 2024-04-21,04:16:06.000,112,11089716,13445,0,1713672965,12999.946882849988,108.65733369000372,53505.21770088 2024-04-21,04:16:07.000,112,11089703,13565,0,1713672966,12999.946882849988,108.60094065000158,53505.161803920004 2024-04-21,04:16:08.000,112,11089713,13365,0,1713672967,12999.980564399993,108.62208803999965,53505.161803920004 2024-04-21,04:16:09.000,112,11089703,13565,0,1713672968,12999.987300709989,108.60094065000158,53505.14084256 2024-04-21,04:16:10.000,112,11089679,13525,0,1713672969,13000.014245949998,108.60094065000158,53505.09891984 2024-04-21,04:16:11.000,112,11089701,13245,0,1713672970,13000.041191189994,108.60798978000093,53505.14084256 2024-04-21,04:16:12.000,112,11089685,13565,0,1713672971,13000.095081669999,108.62913716999901,53505.05001 2024-04-21,04:16:13.000,112,11089787,13485,0,1713672972,13000.142235839994,108.63618629999837,53505.1198812 2024-04-21,04:16:14.000,112,11089698,13325,0,1713672973,13000.175917389999,108.59389152000222,53505.112894080004 2024-04-21,04:16:15.000,112,11089725,13485,0,1713672974,13000.19612632,108.6150389100003,53505.07097136 2024-04-21,04:16:16.000,112,11089675,13605,0,1713672975,13000.25001679999,108.59389152000222,53505.10590696001 2024-04-21,04:16:17.000,112,11089685,13565,0,1713672976,13000.263489419995,108.59389152000222,53505.10590696001 2024-04-21,04:16:18.000,112,11089705,13565,0,1713672977,13000.33085251999,108.60798978000093,53505.07097136 2024-04-21,04:16:19.000,112,11089718,13565,0,1713672978,13000.35106144999,108.62208803999965,53505.09193272 2024-04-21,04:16:20.000,112,11089713,13245,0,1713672979,13000.404951929995,108.66438282000308,53505.12686832001 2024-04-21,04:16:21.000,112,11089664,13605,0,1713672980,13000.39821562,108.66438282000308,53505.063984240005 2024-04-21,04:16:22.000,112,11089697,13605,0,1713672981,13000.43863348,108.67143195000244,53505.02206152 2024-04-21,04:16:23.000,112,11089690,13525,0,1713672982,13000.51273288999,108.70667759999924,53505.08494560001 2024-04-21,04:16:24.000,112,11089699,13285,0,1713672983,13000.51273288999,108.69962846999988,53505.02904864 2024-04-21,04:16:25.000,112,11089682,13525,0,1713672984,13000.586832299996,108.72782499000459,53505.07097136 2024-04-21,04:16:26.000,112,11089702,13405,0,1713672985,13000.586832299996,108.74192325000331,53505.05001 2024-04-21,04:16:27.000,112,11089719,13245,0,1713672986,13000.593568609991,108.76307064000139,53505.05699712001 2024-04-21,04:16:28.000,112,11089732,13285,0,1713672987,13000.694613259991,108.78421802999947,53505.12686832001 2024-04-21,04:16:29.000,112,11089703,13565,0,1713672988,13000.728294809996,108.8265128100029,53505.112894080004 2024-04-21,04:16:30.000,112,11089657,13245,0,1713672989,13000.822603150002,108.8265128100029,53505.1198812 2024-04-21,04:16:31.000,112,11089693,13205,0,1713672990,13000.876493629992,108.79831628999818,53505.08494560001 2024-04-21,04:16:32.000,112,11089681,13285,0,1713672991,13000.970801969997,108.79126715999882,53505.14782968 2024-04-21,04:16:33.000,112,11089733,13565,0,1713672992,13001.031428759998,108.8265128100029,53505.21071376 2024-04-21,04:16:34.000,112,11089690,13485,0,1713672993,13001.065110310003,108.81241455000418,53505.21071376 2024-04-21,04:16:35.000,112,11089714,13205,0,1713672994,13001.125737099988,108.81241455000418,53505.23866224 2024-04-21,04:16:36.000,112,11089678,13165,0,1713672995,13001.226781749989,108.8265128100029,53505.23866224 2024-04-21,04:16:37.000,112,11089693,13285,0,1713672996,13001.240254369994,108.8265128100029,53505.26661072 2024-04-21,04:16:38.000,112,11089694,13605,0,1713672997,13001.294144849999,108.84061107000161,53505.350456160006 2024-04-21,04:16:39.000,112,11089718,13445,0,1713672998,13001.32782639999,108.85470933000033,53505.32250768001 2024-04-21,04:16:40.000,112,11089714,13485,0,1713672999,13001.41539843,108.84061107000161,53505.329494800004 2024-04-21,04:16:41.000,112,11089640,13445,0,1713673000,13001.43560736,108.80536542000482,53505.3644304 2024-04-21,04:16:42.000,112,11089717,13085,0,1713673001,13001.502970459995,108.83356194000226,53505.4343016 2024-04-21,04:16:43.000,112,11089762,13485,0,1713673002,13001.51644308,108.85470933000033,53505.48321144 2024-04-21,04:16:44.000,112,11089697,13125,0,1713673003,13001.5972788,108.84766020000097,53505.55308264 2024-04-21,04:16:45.000,112,11089729,13365,0,1713673004,13001.684850829995,108.84061107000161,53505.55308264 2024-04-21,04:16:46.000,112,11089702,13205,0,1713673005,13001.69832345,108.84766020000097,53505.56006976001 2024-04-21,04:16:47.000,112,11089620,13325,0,1713673006,13001.73874131,108.86880758999905,53505.65090232 2024-04-21,04:16:48.000,112,11089723,13525,0,1713673007,13001.75895024,108.84061107000161,53505.65788944001 2024-04-21,04:16:49.000,112,11089676,13405,0,1713673008,13001.77915917,108.84766020000097,53505.69981216 2024-04-21,04:16:50.000,112,11089660,13165,0,1713673009,13001.772422859991,108.81946368000354,53505.65090232 2024-04-21,04:16:51.000,112,11089681,13405,0,1713673010,13001.826313339996,108.80536542000482,53505.74173488 2024-04-21,04:16:52.000,112,11089714,13365,0,1713673011,13001.886940129996,108.79126715999882,53505.748722 2024-04-21,04:16:53.000,112,11089717,13525,0,1713673012,13001.880203820001,108.76307064000139,53505.79763184001 2024-04-21,04:16:54.000,112,11089690,13205,0,1713673013,13001.934094299992,108.78421802999947,53505.83955456 2024-04-21,04:16:55.000,112,11089720,13285,0,1713673014,13002.008193709997,108.74192325000331,53505.86750304 2024-04-21,04:16:56.000,112,11089670,13245,0,1713673015,13002.055347879992,108.68553021000116,53505.88147728 2024-04-21,04:16:57.000,112,11089663,13125,0,1713673016,13002.062084190002,108.70667759999924,53505.93038712 2024-04-21,04:16:58.000,112,11089748,13565,0,1713673017,13002.122710980002,108.66438282000308,53505.972309840006 2024-04-21,04:16:59.000,112,11089666,13325,0,1713673018,13002.142919910002,108.64323542999773,53505.972309840006 2024-04-21,04:17:00.000,112,11089670,13245,0,1713673019,13002.190074079997,108.65028456000437,53506.03519392 2024-04-21,04:17:01.000,112,11089678,13605,0,1713673020,13002.210283009998,108.5797932600035,53506.03519392 2024-04-21,04:17:02.000,112,11089734,13605,0,1713673021,13002.237228249993,108.54454760999943,53506.03519392 2024-04-21,04:17:03.000,112,11089764,13405,0,1713673022,13002.270909799998,108.53044935000071,53506.08410376 2024-04-21,04:17:04.000,112,11089682,13205,0,1713673023,13002.318063969993,108.48110543999792,53506.140000720006 2024-04-21,04:17:05.000,112,11089714,13245,0,1713673024,13002.351745519998,108.48815457000455,53506.15397496 2024-04-21,04:17:06.000,112,11089704,13285,0,1713673025,13002.398899689993,108.43881066000176,53506.188910560006 2024-04-21,04:17:07.000,112,11089719,13765,0,1713673026,13002.425844929989,108.41766327000369,53506.23083328001 2024-04-21,04:17:08.000,112,11089715,13765,0,1713673027,13002.466262789989,108.36127023000154,53506.26576888 2024-04-21,04:17:09.000,112,11089715,13245,0,1713673028,13002.526889579989,108.35422110000218,53506.29371736 2024-04-21,04:17:10.000,112,11089705,13565,0,1713673029,13002.58751636999,108.32602458000474,53506.356601440006 2024-04-21,04:17:11.000,112,11089684,13365,0,1713673030,13002.62793422999,108.31192631999875,53506.36358856 2024-04-21,04:17:12.000,112,11089728,13645,0,1713673031,13002.68856101999,108.27668067000195,53506.4124984 2024-04-21,04:17:13.000,112,11089723,13365,0,1713673032,13002.762660429995,108.20618937000108,53506.44044688 2024-04-21,04:17:14.000,112,11089692,13525,0,1713673033,13002.80981459999,108.17799285000365,53506.46839536001 2024-04-21,04:17:15.000,112,11089701,13245,0,1713673034,13002.8771777,108.13569807000022,53506.46839536001 2024-04-21,04:17:16.000,112,11089688,13085,0,1713673035,13002.93106817999,108.1215998100015,53506.46839536001 2024-04-21,04:17:17.000,112,11089689,13525,0,1713673036,13003.005167589996,108.10045242000342,53506.54525368001 2024-04-21,04:17:18.000,112,11089761,13405,0,1713673037,13003.052321759991,108.03701025000191,53506.60115064 2024-04-21,04:17:19.000,112,11089687,13245,0,1713673038,13003.086003309996,108.0229119900032,53506.61512488001 2024-04-21,04:17:20.000,112,11089698,13565,0,1713673039,13003.139893790001,108.01586286000384,53506.6570476 2024-04-21,04:17:21.000,112,11089685,13365,0,1713673040,13003.187047959997,107.9735680800004,53506.67800896 2024-04-21,04:17:22.000,112,11089682,12925,0,1713673041,13003.187047959997,107.94537156000297,53506.71294456001 2024-04-21,04:17:23.000,112,11089739,13085,0,1713673042,13003.247674749997,107.91717503999826,53506.80377712001 2024-04-21,04:17:24.000,112,11089641,13285,0,1713673043,13003.274619989992,107.86783113000274,53506.789802880005 2024-04-21,04:17:25.000,112,11089705,13645,0,1713673044,13003.267883679997,107.79733983000187,53506.789802880005 2024-04-21,04:17:26.000,112,11089676,13765,0,1713673045,13003.301565230002,107.7620941799978,53506.87364832 2024-04-21,04:17:27.000,112,11089730,13525,0,1713673046,13003.335246779992,107.69160288000421,53506.85268696001 2024-04-21,04:17:28.000,112,11089702,13565,0,1713673047,13003.362192020002,107.63520984000206,53506.92954528001 2024-04-21,04:17:29.000,112,11089679,13245,0,1713673048,13003.422818810002,107.57176767000055,53507.02037784001 2024-04-21,04:17:30.000,112,11089766,13565,0,1713673049,13003.443027740002,107.53652202000376,53506.97845512001 2024-04-21,04:17:31.000,112,11089679,13405,0,1713673050,13003.476709289993,107.48717811000097,53507.01339072 2024-04-21,04:17:32.000,112,11089690,13685,0,1713673051,13003.463236670003,107.42373593999946,53507.027364960006 2024-04-21,04:17:33.000,112,11089736,13245,0,1713673052,13003.490181909998,107.38849029000266,53507.06928768001 2024-04-21,04:17:34.000,112,11089727,13445,0,1713673053,13003.503654529988,107.31094986000244,53507.04832632001 2024-04-21,04:17:35.000,112,11089738,13605,0,1713673054,13003.510390839998,107.23340943000221,53507.11819752001 2024-04-21,04:17:36.000,112,11089736,13285,0,1713673055,13003.517127149993,107.23340943000221,53507.08326192 2024-04-21,04:17:37.000,112,11089680,13485,0,1713673056,13003.517127149993,107.18406551999942,53507.18806872001 2024-04-21,04:17:38.000,112,11089718,13165,0,1713673057,13003.523863459988,107.07832857000176,53507.20204296 2024-04-21,04:17:39.000,112,11089708,13605,0,1713673058,13003.550808699998,107.05013205000432,53507.16012024 2024-04-21,04:17:40.000,112,11089710,13285,0,1713673059,13003.550808699998,107.00783727000089,53507.22999144 2024-04-21,04:17:41.000,112,11089777,13245,0,1713673060,13003.510390839998,106.96554249000474,53507.23697856001 2024-04-21,04:17:42.000,112,11089693,13285,0,1713673061,13003.503654529988,106.9232477100013,53507.27191416 2024-04-21,04:17:43.000,112,11089669,13285,0,1713673062,13003.469972979998,106.88095292999787,53507.2509528 2024-04-21,04:17:44.000,112,11089677,13765,0,1713673063,13003.503654529988,106.83160902000236,53507.320824 2024-04-21,04:17:45.000,112,11089719,13565,0,1713673064,13003.510390839998,106.76816685000085,53507.31383688001 2024-04-21,04:17:46.000,112,11089691,13725,0,1713673065,13003.436291429993,106.69767554999999,53507.27890128 2024-04-21,04:17:47.000,112,11089757,13365,0,1713673066,13003.395873569993,106.64833164000447,53507.320824 2024-04-21,04:17:48.000,112,11089749,13165,0,1713673067,13003.402609880002,106.58488947000296,53507.37672096 2024-04-21,04:17:49.000,112,11089729,13605,0,1713673068,13003.375664639992,106.58488947000296,53507.32781112 2024-04-21,04:17:50.000,112,11089662,13365,0,1713673069,13003.341983090002,106.45095600000059,53507.320824 2024-04-21,04:17:51.000,112,11089650,13525,0,1713673070,13003.274619989992,106.4016120899978,53507.34877248 2024-04-21,04:17:52.000,112,11089695,13525,0,1713673071,13003.227465819997,106.38046469999972,53507.34877248 2024-04-21,04:17:53.000,112,11089706,13725,0,1713673072,13003.220729510002,106.3311207900042,53507.36973384 2024-04-21,04:17:54.000,112,11089693,13445,0,1713673073,13003.213993199992,106.26062949000334,53507.30684976001 2024-04-21,04:17:55.000,112,11089716,13245,0,1713673074,13003.153366409992,106.20423645000119,53507.33479824001 2024-04-21,04:17:56.000,112,11089712,13365,0,1713673075,13003.133157479991,106.1196468900016,53507.34877248 2024-04-21,04:17:57.000,112,11089720,13165,0,1713673076,13003.112948549991,106.02800820000266,53507.341785360004 2024-04-21,04:17:58.000,112,11089719,13485,0,1713673077,13003.03884914,106.01390994000394,53507.30684976001 2024-04-21,04:17:59.000,112,11089690,13645,0,1713673078,13003.032112829991,105.93636951000371,53507.320824 2024-04-21,04:18:00.000,112,11089733,13685,0,1713673079,13003.052321759991,105.83063255999878,53507.28588840001 2024-04-21,04:18:01.000,112,11089695,13325,0,1713673080,13003.03884914,105.7742395200039,53507.29986264 2024-04-21,04:18:02.000,112,11089724,13405,0,1713673081,13003.03884914,105.73899386999983,53507.26492704001 2024-04-21,04:18:03.000,112,11089734,13205,0,1713673082,13002.991694969991,105.64735518000089,53507.28588840001 2024-04-21,04:18:04.000,112,11089732,13165,0,1713673083,13002.991694969991,105.58391300999938,53507.292875520005 2024-04-21,04:18:05.000,112,11089715,13725,0,1713673084,13002.97148603999,105.5275199700045,53507.292875520005 2024-04-21,04:18:06.000,112,11089731,13445,0,1713673085,13002.964749729996,105.45702867000364,53507.30684976001 2024-04-21,04:18:07.000,112,11089721,13245,0,1713673086,13002.95801342,105.3653899800047,53507.22999144 2024-04-21,04:18:08.000,112,11089684,13725,0,1713673087,13002.944540799996,105.32309520000126,53507.22999144 2024-04-21,04:18:09.000,112,11089717,13565,0,1713673088,13002.93780449,105.25965302999975,53507.2509528 2024-04-21,04:18:10.000,112,11089718,13245,0,1713673089,13002.93106817999,105.18916172999889,53507.2509528 2024-04-21,04:18:11.000,112,11089702,13725,0,1713673090,13002.904122939995,105.13981782000337,53507.27191416 2024-04-21,04:18:12.000,112,11089677,13365,0,1713673091,13002.89738663,105.09752303999994,53507.21601720001 2024-04-21,04:18:13.000,112,11089707,13325,0,1713673092,13002.91085924999,105.05522826000379,53507.26492704001 2024-04-21,04:18:14.000,112,11089737,13725,0,1713673093,13002.80981459999,104.9706387000042,53507.174094480004 2024-04-21,04:18:15.000,112,11089687,13325,0,1713673094,13002.782869359995,104.95654043999821,53507.18806872001 2024-04-21,04:18:16.000,112,11089725,13365,0,1713673095,13002.76939673999,104.9071965300027,53507.16012024 2024-04-21,04:18:17.000,112,11089754,13605,0,1713673096,13002.742451499995,104.85080349000054,53507.174094480004 2024-04-21,04:18:18.000,112,11089670,13125,0,1713673097,13002.72897887999,104.80850871000439,53507.22300432 2024-04-21,04:18:19.000,112,11089737,13405,0,1713673098,13002.71550626,104.73801741000352,53507.1810816 2024-04-21,04:18:20.000,112,11089725,13245,0,1713673099,13002.681824709995,104.68867350000073,53507.20903008 2024-04-21,04:18:21.000,112,11089691,13645,0,1713673100,13002.64814315999,104.6604769800033,53507.20204296 2024-04-21,04:18:22.000,112,11089727,13685,0,1713673101,13002.66835208999,104.6111330700005,53507.20204296 2024-04-21,04:18:23.000,112,11089699,13445,0,1713673102,13002.69529733,104.59703481000179,53507.20903008 2024-04-21,04:18:24.000,112,11089760,13245,0,1713673103,13002.71550626,104.51949438000156,53507.23697856001 2024-04-21,04:18:25.000,112,11089749,13205,0,1713673104,13002.722242569995,104.46310133999941,53507.22999144 2024-04-21,04:18:26.000,112,11089732,13245,0,1713673105,13002.73571519,104.40670830000454,53507.16710736001 2024-04-21,04:18:27.000,112,11089721,13285,0,1713673106,13002.742451499995,104.40670830000454,53507.22300432 2024-04-21,04:18:28.000,112,11089708,13445,0,1713673107,13002.762660429995,104.39261003999854,53507.21601720001 2024-04-21,04:18:29.000,112,11089753,13405,0,1713673108,13002.72897887999,104.37146265000047,53507.22999144 2024-04-21,04:18:30.000,112,11089756,13445,0,1713673109,13002.762660429995,104.33621700000367,53507.20903008 2024-04-21,04:18:31.000,112,11089714,13565,0,1713673110,13002.72897887999,104.35736439000175,53507.22300432 2024-04-21,04:18:32.000,112,11089743,13525,0,1713673111,13002.762660429995,104.29392222000024,53507.22300432 2024-04-21,04:18:33.000,112,11089679,13165,0,1713673112,13002.803078289995,104.30802047999896,53507.2509528 2024-04-21,04:18:34.000,112,11089717,13805,0,1713673113,13002.83002352999,104.29392222000024,53507.33479824001 2024-04-21,04:18:35.000,112,11089642,13565,0,1713673114,13002.87044138999,104.25162744000409,53507.320824 2024-04-21,04:18:36.000,112,11089738,13445,0,1713673115,13002.924331869996,104.25162744000409,53507.40466944001 2024-04-21,04:18:37.000,112,11089711,13725,0,1713673116,13002.93780449,104.22343091999937,53507.37672096 2024-04-21,04:18:38.000,112,11089680,13605,0,1713673117,13002.93780449,104.24457831000473,53507.411656560005 2024-04-21,04:18:39.000,112,11089746,13365,0,1713673118,13002.95801342,104.21638179000001,53507.37672096 2024-04-21,04:18:40.000,112,11089710,13525,0,1713673119,13002.964749729996,104.19523440000194,53507.38370808001 2024-04-21,04:18:41.000,112,11089747,13525,0,1713673120,13002.99843128,104.19523440000194,53507.46755352 2024-04-21,04:18:42.000,112,11089733,13725,0,1713673121,13002.99843128,104.18113614000322,53507.46755352 2024-04-21,04:18:43.000,112,11089745,13485,0,1713673122,13003.011903899991,104.1529396199985,53507.53742472 2024-04-21,04:18:44.000,112,11089750,13405,0,1713673123,13003.011903899991,104.12474310000107,53507.55838608 2024-04-21,04:18:45.000,112,11089699,13605,0,1713673124,13003.032112829991,104.13179223000043,53507.60030880001 2024-04-21,04:18:46.000,112,11089732,13485,0,1713673125,13003.032112829991,104.08244832000491,53507.68415424 2024-04-21,04:18:47.000,112,11089706,13325,0,1713673126,13002.991694969991,104.09654658000363,53507.628257280005 2024-04-21,04:18:48.000,112,11089724,13565,0,1713673127,13003.045585449996,104.08244832000491,53507.69114136001 2024-04-21,04:18:49.000,112,11089769,13485,0,1713673128,13003.01864021,104.00490789000469,53507.677167120004 2024-04-21,04:18:50.000,112,11089744,13485,0,1713673129,13003.065794379996,103.98376049999933,53507.75402544 2024-04-21,04:18:51.000,112,11089767,13645,0,1713673130,13003.032112829991,103.96966224000062,53507.75402544 2024-04-21,04:18:52.000,112,11089745,13325,0,1713673131,13003.01864021,103.94146572000318,53507.76101256 2024-04-21,04:18:53.000,112,11089766,13685,0,1713673132,13003.011903899991,103.89917093999975,53507.82389664 2024-04-21,04:18:54.000,112,11089703,13285,0,1713673133,13002.991694969991,103.88507268000103,53507.78197392 2024-04-21,04:18:55.000,112,11089734,13685,0,1713673134,13002.93780449,103.91326919999847,53507.865819360006 2024-04-21,04:18:56.000,112,11089703,13085,0,1713673135,13002.93780449,103.87802355000167,53507.83787088001 2024-04-21,04:18:57.000,112,11089712,13765,0,1713673136,13002.91085924999,103.91326919999847,53507.844858000004 2024-04-21,04:18:58.000,112,11089745,13245,0,1713673137,13002.85696877,103.89212181000039,53507.85883224001 2024-04-21,04:18:59.000,112,11089716,13285,0,1713673138,13002.85696877,103.88507268000103,53507.90774208001 2024-04-21,04:19:00.000,112,11089725,13165,0,1713673139,13002.75592412,103.86392529000295,53507.90075496 2024-04-21,04:19:01.000,112,11089741,13365,0,1713673140,13002.702033639995,103.8568761600036,53507.914729200005 2024-04-21,04:19:02.000,112,11089713,13485,0,1713673141,13002.68856101999,103.8568761600036,53507.92870344 2024-04-21,04:19:03.000,112,11089707,13525,0,1713673142,13002.681824709995,103.82163050999952,53507.963639040005 2024-04-21,04:19:04.000,112,11089734,13405,0,1713673143,13002.64814315999,103.83572876999824,53507.99158752 2024-04-21,04:19:05.000,112,11089750,13285,0,1713673144,13002.580780059994,103.81458138000016,53508.012548880004 2024-04-21,04:19:06.000,112,11089762,13365,0,1713673145,13002.540362199994,103.77933573000337,53507.99857464 2024-04-21,04:19:07.000,112,11089750,13525,0,1713673146,13002.493208029999,103.77933573000337,53507.99857464 2024-04-21,04:19:08.000,112,11089736,13405,0,1713673147,13002.452790169998,103.7440900799993,53508.012548880004 2024-04-21,04:19:09.000,112,11089692,13445,0,1713673148,13002.385427069989,103.72999182000058,53507.98460040001 2024-04-21,04:19:10.000,112,11089706,13525,0,1713673149,13002.331536589998,103.72999182000058,53508.012548880004 2024-04-21,04:19:11.000,112,11089697,13405,0,1713673150,13002.284382419988,103.7088444300025,53508.00556176001 2024-04-21,04:19:12.000,112,11089726,13485,0,1713673151,13002.257437179993,103.67359877999843,53507.97761328001 2024-04-21,04:19:13.000,112,11089760,13525,0,1713673152,13002.217019319993,103.63130400000227,53507.98460040001 2024-04-21,04:19:14.000,112,11089758,13605,0,1713673153,13002.196810389993,103.6101566100042,53507.963639040005 2024-04-21,04:19:15.000,112,11089732,13445,0,1713673154,13002.163128840002,103.5960583499982,53508.00556176001 2024-04-21,04:19:16.000,112,11089715,13285,0,1713673155,13002.075556809992,103.5608127000014,53507.90774208001 2024-04-21,04:19:17.000,112,11089742,13205,0,1713673156,13002.048611569997,103.5608127000014,53507.9496648 2024-04-21,04:19:18.000,112,11089714,13445,0,1713673157,13002.035138949992,103.52556705000461,53507.92870344 2024-04-21,04:19:19.000,112,11089718,13205,0,1713673158,13001.981248470001,103.53261618000397,53507.914729200005 2024-04-21,04:19:20.000,112,11089739,13605,0,1713673159,13001.961039540001,103.50441965999926,53507.92870344 2024-04-21,04:19:21.000,112,11089684,13605,0,1713673160,13001.947566919996,103.4621248800031,53507.914729200005 2024-04-21,04:19:22.000,112,11089768,13845,0,1713673161,13001.886940129996,103.45507575000374,53507.89376784 2024-04-21,04:19:23.000,112,11089682,13165,0,1713673162,13001.833049649991,103.45507575000374,53507.88678072001 2024-04-21,04:19:24.000,112,11089765,13325,0,1713673163,13001.7993681,103.41983009999967,53507.8797936 2024-04-21,04:19:25.000,112,11089737,13605,0,1713673164,13001.812840719991,103.4621248800031,53507.865819360006 2024-04-21,04:19:26.000,112,11089707,13565,0,1713673165,13001.792631789991,103.42687922999903,53507.8797936 2024-04-21,04:19:27.000,112,11089741,13365,0,1713673166,13001.745477619996,103.39163358000224,53507.8797936 2024-04-21,04:19:28.000,112,11089718,13525,0,1713673167,13001.67137820999,103.3634370600048,53507.78896104001 2024-04-21,04:19:29.000,112,11089775,13605,0,1713673168,13001.61748773,103.3493387999988,53507.83088376 2024-04-21,04:19:30.000,112,11089739,13725,0,1713673169,13001.57706987,103.3634370600048,53507.81690952001 2024-04-21,04:19:31.000,112,11089724,13405,0,1713673170,13001.51644308,103.34228966999945,53507.82389664 2024-04-21,04:19:32.000,112,11089775,13365,0,1713673171,13001.47602522,103.35638792999816,53507.80992240001 2024-04-21,04:19:33.000,112,11089742,13605,0,1713673172,13001.41539843,103.3493387999988,53507.81690952001 2024-04-21,04:19:34.000,112,11089732,13125,0,1713673173,13001.3951895,103.32114228000137,53507.75402544 2024-04-21,04:19:35.000,112,11089697,13325,0,1713673174,13001.381716879994,103.30704402000265,53507.74005120001 2024-04-21,04:19:36.000,112,11089730,13285,0,1713673175,13001.354771639999,103.3493387999988,53507.747038320005 2024-04-21,04:19:37.000,112,11089746,13645,0,1713673176,13001.314353779999,103.32819141000073,53507.76101256 2024-04-21,04:19:38.000,112,11089681,13565,0,1713673177,13001.287408539989,103.33524054000009,53507.71908984001 2024-04-21,04:19:39.000,112,11089735,13845,0,1713673178,13001.233518059998,103.31409315000201,53507.73306408 2024-04-21,04:19:40.000,112,11089721,13285,0,1713673179,13001.186363889989,103.33524054000009,53507.71908984001 2024-04-21,04:19:41.000,112,11089722,13325,0,1713673180,13001.159418649993,103.3493387999988,53507.72607696 2024-04-21,04:19:42.000,112,11089731,13085,0,1713673181,13001.098791859993,103.39163358000224,53507.73306408 2024-04-21,04:19:43.000,112,11089703,13605,0,1713673182,13001.092055549998,103.3986827100016,53507.71210272 2024-04-21,04:19:44.000,112,11089708,13285,0,1713673183,13001.004483520002,103.3986827100016,53507.68415424 2024-04-21,04:19:45.000,112,11089695,13605,0,1713673184,13001.011219829998,103.3986827100016,53507.69114136001 2024-04-21,04:19:46.000,112,11089716,13565,0,1713673185,13000.957329349993,103.41278097000031,53507.7051156 2024-04-21,04:19:47.000,112,11089712,13485,0,1713673186,13000.916911489992,103.3986827100016,53507.64223152001 2024-04-21,04:19:48.000,112,11089776,13405,0,1713673187,13000.903438870002,103.41278097000031,53507.62127016001 2024-04-21,04:19:49.000,112,11089688,13885,0,1713673188,13000.849548389997,103.40573184000095,53507.57236032001 2024-04-21,04:19:50.000,112,11089765,13285,0,1713673189,13000.795657909992,103.43392835999839,53507.64921864001 2024-04-21,04:19:51.000,112,11089710,13285,0,1713673190,13000.822603150002,103.41983009999967,53507.59332168 2024-04-21,04:19:52.000,112,11089715,13085,0,1713673191,13000.755240049992,103.41983009999967,53507.57236032001 2024-04-21,04:19:53.000,112,11089684,13645,0,1713673192,13000.728294809996,103.41983009999967,53507.579347440005 2024-04-21,04:19:54.000,112,11089693,13405,0,1713673193,13000.674404329991,103.42687922999903,53507.509476240004 2024-04-21,04:19:55.000,112,11089713,13405,0,1713673194,13000.640722780001,103.45507575000374,53507.53742472 2024-04-21,04:19:56.000,112,11089730,13325,0,1713673195,13000.593568609991,103.39163358000224,53507.54441184 2024-04-21,04:19:57.000,112,11089721,13125,0,1713673196,13000.586832299996,103.40573184000095,53507.53742472 2024-04-21,04:19:58.000,112,11089663,13245,0,1713673197,13000.55315074999,103.41278097000031,53507.46755352 2024-04-21,04:19:59.000,112,11089697,13005,0,1713673198,13000.51273288999,103.42687922999903,53507.52345048001 2024-04-21,04:20:00.000,112,11089765,13405,0,1713673199,13000.49252395999,103.44802662000438,53507.509476240004 2024-04-21,04:20:01.000,112,11089665,13525,0,1713673200,13000.43863348,103.3986827100016,53507.4256308 2024-04-21,04:20:02.000,112,11089709,13365,0,1713673201,13000.39821562,103.3986827100016,53507.48851488 2024-04-21,04:20:03.000,112,11089779,13605,0,1713673202,13000.384742999995,103.39163358000224,53507.411656560005 2024-04-21,04:20:04.000,112,11089676,13205,0,1713673203,13000.344325139995,103.42687922999903,53507.36973384 2024-04-21,04:20:05.000,112,11089677,13685,0,1713673204,13000.303907279995,103.3986827100016,53507.37672096 2024-04-21,04:20:06.000,112,11089710,13525,0,1713673205,13000.29043465999,103.38458445000288,53507.37672096 2024-04-21,04:20:07.000,112,11089714,13565,0,1713673206,13000.243280489995,103.40573184000095,53507.341785360004 2024-04-21,04:20:08.000,112,11089747,13325,0,1713673207,13000.182653699994,103.41278097000031,53507.32781112 2024-04-21,04:20:09.000,112,11089703,13445,0,1713673208,13000.18939000999,103.3986827100016,53507.29986264 2024-04-21,04:20:10.000,112,11089695,13205,0,1713673209,13000.115290599999,103.39163358000224,53507.27191416 2024-04-21,04:20:11.000,112,11089670,13765,0,1713673210,13000.034454879999,103.41983009999967,53507.25793992 2024-04-21,04:20:12.000,112,11089694,13125,0,1713673211,12999.994037019998,103.43392835999839,53507.243965680005 2024-04-21,04:20:13.000,112,11089730,13525,0,1713673212,12999.953619159998,103.43392835999839,53507.195055840006 2024-04-21,04:20:14.000,112,11089666,13125,0,1713673213,12999.919937609993,103.38458445000288,53507.20903008 2024-04-21,04:20:15.000,112,11089707,13445,0,1713673214,12999.818892959993,103.33524054000009,53507.16710736001 2024-04-21,04:20:16.000,112,11089763,13085,0,1713673215,12999.751529859997,103.3493387999988,53507.1112104 2024-04-21,04:20:17.000,112,11089730,13285,0,1713673216,12999.711111999997,103.37753532000352,53507.125184640005 2024-04-21,04:20:18.000,112,11089688,12965,0,1713673217,12999.650485209997,103.38458445000288,53507.06928768001 2024-04-21,04:20:19.000,112,11089710,13205,0,1713673218,12999.616803659992,103.41983009999967,53507.04832632001 2024-04-21,04:20:20.000,112,11089693,13205,0,1713673219,12999.556176869992,103.37048619000416,53507.01339072 2024-04-21,04:20:21.000,112,11089709,13325,0,1713673220,12999.509022699996,103.3493387999988,53506.98544224 2024-04-21,04:20:22.000,112,11089703,13725,0,1713673221,12999.482077460001,103.35638792999816,53506.95050664001 2024-04-21,04:20:23.000,112,11089699,13805,0,1713673222,12999.461868530001,103.34228966999945,53506.95050664001 2024-04-21,04:20:24.000,112,11089726,13165,0,1713673223,12999.428186979996,103.34228966999945,53506.92954528001 2024-04-21,04:20:25.000,112,11089692,13325,0,1713673224,12999.414714359991,103.33524054000009,53506.91557104 2024-04-21,04:20:26.000,112,11089726,13605,0,1713673225,12999.40124174,103.3634370600048,53506.88063544001 2024-04-21,04:20:27.000,112,11089701,13605,0,1713673226,12999.34061495,103.34228966999945,53506.838712720004 2024-04-21,04:20:28.000,112,11089677,13325,0,1713673227,12999.286724469996,103.33524054000009,53506.80377712001 2024-04-21,04:20:29.000,112,11089704,13365,0,1713673228,12999.30019709,103.34228966999945,53506.740893040005 2024-04-21,04:20:30.000,112,11089695,13445,0,1713673229,12999.266515539995,103.3634370600048,53506.71993168 2024-04-21,04:20:31.000,112,11089697,13885,0,1713673230,12999.286724469996,103.31409315000201,53506.69897032 2024-04-21,04:20:32.000,112,11089690,13445,0,1713673231,12999.27325184999,103.3493387999988,53506.71294456001 2024-04-21,04:20:33.000,112,11089677,13645,0,1713673232,12999.246306609995,103.3634370600048,53506.69897032 2024-04-21,04:20:34.000,112,11089710,13485,0,1713673233,12999.246306609995,103.38458445000288,53506.69897032 2024-04-21,04:20:35.000,112,11089743,13605,0,1713673234,12999.15873458,103.39163358000224,53506.67800896 2024-04-21,04:20:36.000,112,11089671,13565,0,1713673235,12999.13178933999,103.39163358000224,53506.64307336001 2024-04-21,04:20:37.000,112,11089670,13525,0,1713673236,12999.11831672,103.3493387999988,53506.61512488001 2024-04-21,04:20:38.000,112,11089709,13405,0,1713673237,12999.05095361999,103.37753532000352,53506.61512488001 2024-04-21,04:20:39.000,112,11089692,13285,0,1713673238,12999.03074468999,103.41278097000031,53506.53127944 2024-04-21,04:20:40.000,112,11089727,13805,0,1713673239,12998.99032682999,103.3986827100016,53506.573202160005 2024-04-21,04:20:41.000,112,11089657,13565,0,1713673240,12998.97685421,103.42687922999903,53506.53826656 2024-04-21,04:20:42.000,112,11089721,13605,0,1713673241,12998.896018489999,103.45507575000374,53506.503330960004 2024-04-21,04:20:43.000,112,11089697,13245,0,1713673242,12998.842128009994,103.47622314000182,53506.454421120005 2024-04-21,04:20:44.000,112,11089701,13605,0,1713673243,12998.808446459989,103.49032140000054,53506.46839536001 2024-04-21,04:20:45.000,112,11089712,13445,0,1713673244,12998.761292289993,103.53966531000333,53506.42647264001 2024-04-21,04:20:46.000,112,11089752,13445,0,1713673245,12998.754555979998,103.52556705000461,53506.335640080004 2024-04-21,04:20:47.000,112,11089712,13325,0,1713673246,12998.741083359993,103.51851791999798,53506.34961432001 2024-04-21,04:20:48.000,112,11089717,13605,0,1713673247,12998.714138119998,103.53261618000397,53506.32865296001 2024-04-21,04:20:49.000,112,11089712,13365,0,1713673248,12998.680456569993,103.5608127000014,53506.37057568 2024-04-21,04:20:50.000,112,11089687,13605,0,1713673249,12998.666983949988,103.56786183000077,53506.37756280001 2024-04-21,04:20:51.000,112,11089689,13725,0,1713673250,12998.687192879988,103.57491096000012,53506.37756280001 2024-04-21,04:20:52.000,112,11089703,13285,0,1713673251,12998.666983949988,103.6101566100042,53506.32166584 2024-04-21,04:20:53.000,112,11089724,13325,0,1713673252,12998.633302399998,103.6101566100042,53506.27974312001 2024-04-21,04:20:54.000,112,11089705,13725,0,1713673253,12998.579411919993,103.63130400000227,53506.18192344001 2024-04-21,04:20:55.000,112,11089684,13605,0,1713673254,12998.592884539998,103.63130400000227,53506.188910560006 2024-04-21,04:20:56.000,112,11089717,13285,0,1713673255,12998.552466679997,103.67359877999843,53506.18192344001 2024-04-21,04:20:57.000,112,11089652,13605,0,1713673256,12998.559202989993,103.65245139000035,53506.17493632 2024-04-21,04:20:58.000,112,11089748,13285,0,1713673257,12998.552466679997,103.66654964999907,53506.15397496 2024-04-21,04:20:59.000,112,11089665,13325,0,1713673258,12998.518785129992,103.68769704000442,53506.13301360001 2024-04-21,04:21:00.000,112,11089644,13085,0,1713673259,12998.512048819997,103.67359877999843,53506.03519392 2024-04-21,04:21:01.000,112,11089690,13525,0,1713673260,12998.464894650002,103.68769704000442,53506.07711664 2024-04-21,04:21:02.000,112,11089664,13005,0,1713673261,12998.437949409992,103.65950051999971,53506.05615528 2024-04-21,04:21:03.000,112,11089676,13085,0,1713673262,12998.417740479992,103.67359877999843,53506.098078 2024-04-21,04:21:04.000,112,11089746,13285,0,1713673263,12998.384058930002,103.69474617000378,53506.09109088001 2024-04-21,04:21:05.000,112,11089685,13645,0,1713673264,12998.417740479992,103.72294269000122,53506.04218104001 2024-04-21,04:21:06.000,112,11089680,13405,0,1713673265,12998.370586309997,103.7088444300025,53505.97929696 2024-04-21,04:21:07.000,112,11089722,13405,0,1713673266,12998.363850000002,103.73704094999994,53505.96532272001 2024-04-21,04:21:08.000,112,11089720,13445,0,1713673267,12998.357113689992,103.7440900799993,53506.0282068 2024-04-21,04:21:09.000,112,11089746,13245,0,1713673268,12998.343641070001,103.72999182000058,53506.00724544 2024-04-21,04:21:10.000,112,11089720,13525,0,1713673269,12998.309959519996,103.76523747000465,53505.96532272001 2024-04-21,04:21:11.000,112,11089738,13085,0,1713673270,12998.269541659996,103.78638486000273,53505.951348480005 2024-04-21,04:21:12.000,112,11089754,13245,0,1713673271,12998.222387490001,103.83572876999824,53505.951348480005 2024-04-21,04:21:13.000,112,11089743,13205,0,1713673272,12998.1617607,103.82867963999888,53505.87449016001 2024-04-21,04:21:14.000,112,11089687,13205,0,1713673273,12998.1617607,103.87802355000167,53505.88147728 2024-04-21,04:21:15.000,112,11089720,13205,0,1713673274,12998.11460652999,103.89212181000039,53505.853528800006 2024-04-21,04:21:16.000,112,11089726,13525,0,1713673275,12998.047243429995,103.91326919999847,53505.853528800006 2024-04-21,04:21:17.000,112,11089698,13205,0,1713673276,12998.00008926,103.94851485000254,53505.84654168001 2024-04-21,04:21:18.000,112,11089709,13165,0,1713673277,12997.93946247,103.92031832999783,53505.81160608 2024-04-21,04:21:19.000,112,11089718,13445,0,1713673278,12997.87209936999,103.94851485000254,53505.81160608 2024-04-21,04:21:20.000,112,11089699,13205,0,1713673279,12997.85189043999,103.96261311000126,53505.79763184001 2024-04-21,04:21:21.000,112,11089737,13285,0,1713673280,12997.804736269994,103.9555639800019,53505.804618960006 2024-04-21,04:21:22.000,112,11089705,13605,0,1713673281,12997.81147257999,103.94851485000254,53505.748722 2024-04-21,04:21:23.000,112,11089679,13245,0,1713673282,12997.81147257999,103.94851485000254,53505.7137864 2024-04-21,04:21:24.000,112,11089724,13325,0,1713673283,12997.75084578999,103.96966224000062,53505.7137864 2024-04-21,04:21:25.000,112,11089691,13285,0,1713673284,12997.764318409994,103.97671136999998,53505.7137864 2024-04-21,04:21:26.000,112,11089658,13445,0,1713673285,12997.7575821,103.99785875999805,53505.65090232 2024-04-21,04:21:27.000,112,11089711,13845,0,1713673286,12997.75084578999,104.00490789000469,53505.65788944001 2024-04-21,04:21:28.000,112,11089682,13205,0,1713673287,12997.703691619994,104.03310441000212,53505.567056880005 2024-04-21,04:21:29.000,112,11089731,13445,0,1713673288,12997.723900549994,104.08244832000491,53505.636928080006 2024-04-21,04:21:30.000,112,11089698,13325,0,1713673289,12997.73063685999,104.0542518000002,53505.65090232 2024-04-21,04:21:31.000,112,11089704,13525,0,1713673290,12997.79126364999,104.08244832000491,53505.60199248 2024-04-21,04:21:32.000,112,11089705,13445,0,1713673291,12997.75084578999,104.08244832000491,53505.62295384 2024-04-21,04:21:33.000,112,11089697,13685,0,1713673292,12997.71042792999,104.11769397000171,53505.574044 2024-04-21,04:21:34.000,112,11089695,13525,0,1713673293,12997.71042792999,104.12474310000107,53505.60199248 2024-04-21,04:21:35.000,112,11089695,13285,0,1713673294,12997.670010069989,104.1670378800045,53505.53212128 2024-04-21,04:21:36.000,112,11089679,13685,0,1713673295,12997.676746379999,104.20933266000065,53505.54609552 2024-04-21,04:21:37.000,112,11089681,13405,0,1713673296,12997.656537449999,104.20933266000065,53505.518147040006 2024-04-21,04:21:38.000,112,11089720,13165,0,1713673297,12997.636328519999,104.23048004999873,53505.5041728 2024-04-21,04:21:39.000,112,11089689,13205,0,1713673298,12997.629592209989,104.22343091999937,53505.497185680004 2024-04-21,04:21:40.000,112,11089739,13525,0,1713673299,12997.582438039994,104.23752917999809,53505.45526296 2024-04-21,04:21:41.000,112,11089686,13565,0,1713673300,12997.542020179993,104.27982396000152,53505.49019856001 2024-04-21,04:21:42.000,112,11089706,13765,0,1713673301,12997.515074939998,104.3009713499996,53505.42032736001 2024-04-21,04:21:43.000,112,11089669,13485,0,1713673302,12997.488129699988,104.32916787000431,53505.40635312 2024-04-21,04:21:44.000,112,11089731,13125,0,1713673303,12997.515074939998,104.34326613000303,53505.399366000005 2024-04-21,04:21:45.000,112,11089681,13365,0,1713673304,12997.454448149998,104.31506960999832,53505.37141752001 2024-04-21,04:21:46.000,112,11089694,13325,0,1713673305,12997.407293980003,104.33621700000367,53505.37141752001 2024-04-21,04:21:47.000,112,11089742,13605,0,1713673306,12997.434239219998,104.34326613000303,53505.32250768001 2024-04-21,04:21:48.000,112,11089691,13445,0,1713673307,12997.407293980003,104.37146265000047,53505.35744328 2024-04-21,04:21:49.000,112,11089715,13325,0,1713673308,12997.353403499998,104.36441352000111,53505.301546320006 2024-04-21,04:21:50.000,112,11089694,13485,0,1713673309,12997.339930879993,104.30802047999896,53505.26661072 2024-04-21,04:21:51.000,112,11089737,13525,0,1713673310,12997.299513019992,104.32211873999768,53505.2596236 2024-04-21,04:21:52.000,112,11089662,13565,0,1713673311,12997.292776709997,104.35736439000175,53505.231675120005 2024-04-21,04:21:53.000,112,11089686,13845,0,1713673312,12997.299513019992,104.31506960999832,53505.1897524 2024-04-21,04:21:54.000,112,11089698,13365,0,1713673313,12997.265831470002,104.33621700000367,53505.19673952 2024-04-21,04:21:55.000,112,11089695,13285,0,1713673314,12997.245622540002,104.3009713499996,53505.1198812 2024-04-21,04:21:56.000,112,11089710,13725,0,1713673315,12997.232149919997,104.27277483000216,53505.133855440006 2024-04-21,04:21:57.000,112,11089726,13765,0,1713673316,12997.252358849997,104.29392222000024,53505.14084256 2024-04-21,04:21:58.000,112,11089737,13565,0,1713673317,12997.245622540002,104.27982396000152,53505.09193272 2024-04-21,04:21:59.000,112,11089711,13445,0,1713673318,12997.259095159992,104.2657257000028,53505.112894080004 2024-04-21,04:22:00.000,112,11089696,13085,0,1713673319,12997.245622540002,104.27277483000216,53505.09891984 2024-04-21,04:22:01.000,112,11089742,13485,0,1713673320,12997.265831470002,104.24457831000473,53505.07097136 2024-04-21,04:22:02.000,112,11089699,13605,0,1713673321,12997.259095159992,104.27277483000216,53505.09193272 2024-04-21,04:22:03.000,112,11089734,13285,0,1713673322,12997.245622540002,104.23048004999873,53505.00808728001 2024-04-21,04:22:04.000,112,11089740,13725,0,1713673323,12997.259095159992,104.25867657000344,53505.015074400006 2024-04-21,04:22:05.000,112,11089718,13445,0,1713673324,12997.272567779997,104.25867657000344,53505.00110016 2024-04-21,04:22:06.000,112,11089714,13565,0,1713673325,12997.339930879993,104.24457831000473,53504.95917744001 2024-04-21,04:22:07.000,112,11089674,13405,0,1713673326,12997.306249330002,104.24457831000473,53504.93122896 2024-04-21,04:22:08.000,112,11089717,13525,0,1713673327,12997.312985639997,104.20933266000065,53504.896293360005 2024-04-21,04:22:09.000,112,11089698,13245,0,1713673328,12997.353403499998,104.21638179000001,53504.88231912 2024-04-21,04:22:10.000,112,11089716,13565,0,1713673329,12997.387085050002,104.23752917999809,53504.83340928 2024-04-21,04:22:11.000,112,11089714,13285,0,1713673330,12997.420766599993,104.24457831000473,53504.88231912 2024-04-21,04:22:12.000,112,11089687,13125,0,1713673331,12997.467920769988,104.25162744000409,53504.875332 2024-04-21,04:22:13.000,112,11089726,13365,0,1713673332,12997.521811249993,104.22343091999937,53504.875332 2024-04-21,04:22:14.000,112,11089721,13365,0,1713673333,12997.528547559989,104.21638179000001,53504.81943504001 2024-04-21,04:22:15.000,112,11089739,13445,0,1713673334,12997.562229109993,104.25162744000409,53504.847383520006 2024-04-21,04:22:16.000,112,11089728,13285,0,1713673335,12997.589174349989,104.23752917999809,53504.798473680006 2024-04-21,04:22:17.000,112,11089709,13325,0,1713673336,12997.616119589999,104.25867657000344,53504.81244792 2024-04-21,04:22:18.000,112,11089762,13245,0,1713673337,12997.629592209989,104.25162744000409,53504.85437064 2024-04-21,04:22:19.000,112,11089698,13525,0,1713673338,12997.643064829994,104.25162744000409,53504.8054608 2024-04-21,04:22:20.000,112,11089707,13205,0,1713673339,12997.676746379999,104.25162744000409,53504.8054608 2024-04-21,04:22:21.000,112,11089695,13805,0,1713673340,12997.703691619994,104.27277483000216,53504.83340928 2024-04-21,04:22:22.000,112,11089745,13205,0,1713673341,12997.717164239999,104.27277483000216,53504.826422160004 2024-04-21,04:22:23.000,112,11089701,13365,0,1713673342,12997.77779103,104.29392222000024,53504.81244792 2024-04-21,04:22:24.000,112,11089708,13365,0,1713673343,12997.79126364999,104.30802047999896,53504.8054608 2024-04-21,04:22:25.000,112,11089685,13445,0,1713673344,12997.865363059995,104.29392222000024,53504.81943504001 2024-04-21,04:22:26.000,112,11089724,13645,0,1713673345,12997.946198779995,104.29392222000024,53504.798473680006 2024-04-21,04:22:27.000,112,11089727,13685,0,1713673346,12997.946198779995,104.32211873999768,53504.777512320004 2024-04-21,04:22:28.000,112,11089731,13285,0,1713673347,12998.02029819,104.32211873999768,53504.81943504001 2024-04-21,04:22:29.000,112,11089723,13165,0,1713673348,12998.02029819,104.32211873999768,53504.74257672 2024-04-21,04:22:30.000,112,11089721,13245,0,1713673349,12998.04050712,104.37146265000047,53504.78449944 2024-04-21,04:22:31.000,112,11089687,13485,0,1713673350,12998.107870219996,104.35736439000175,53504.76353808 2024-04-21,04:22:32.000,112,11089703,13365,0,1713673351,12998.168497009996,104.38556090999919,53504.79148656001 2024-04-21,04:22:33.000,112,11089688,13325,0,1713673352,12998.195442249991,104.38556090999919,53504.81244792 2024-04-21,04:22:34.000,112,11089686,13525,0,1713673353,12998.283014280001,104.38556090999919,53504.86135776 2024-04-21,04:22:35.000,112,11089720,13485,0,1713673354,12998.357113689992,104.39261003999854,53504.83340928 2024-04-21,04:22:36.000,112,11089733,13525,0,1713673355,12998.390795239997,104.37146265000047,53504.847383520006 2024-04-21,04:22:37.000,112,11089701,13365,0,1713673356,12998.411004169997,104.39261003999854,53504.90328048 2024-04-21,04:22:38.000,112,11089695,13325,0,1713673357,12998.437949409992,104.40670830000454,53504.85437064 2024-04-21,04:22:39.000,112,11089718,13405,0,1713673358,12998.485103580002,104.42785569000262,53504.88231912 2024-04-21,04:22:40.000,112,11089745,13445,0,1713673359,12998.525521440002,104.39261003999854,53504.86135776 2024-04-21,04:22:41.000,112,11089717,13245,0,1713673360,12998.518785129992,104.3996591699979,53504.875332 2024-04-21,04:22:42.000,112,11089773,13045,0,1713673361,12998.552466679997,104.3996591699979,53504.826422160004 2024-04-21,04:22:43.000,112,11089710,13285,0,1713673362,12998.606357160003,104.3996591699979,53504.86135776 2024-04-21,04:22:44.000,112,11089743,13205,0,1713673363,12998.606357160003,104.37146265000047,53504.84039640001 2024-04-21,04:22:45.000,112,11089730,13765,0,1713673364,12998.700665499993,104.33621700000367,53504.85437064 2024-04-21,04:22:46.000,112,11089722,13405,0,1713673365,12998.734347049998,104.31506960999832,53504.90328048 2024-04-21,04:22:47.000,112,11089680,13725,0,1713673366,12998.761292289993,104.3009713499996,53504.88231912 2024-04-21,04:22:48.000,112,11089716,13525,0,1713673367,12998.848864319989,104.27982396000152,53504.84039640001 2024-04-21,04:22:49.000,112,11089715,13285,0,1713673368,12998.869073249989,104.27982396000152,53504.875332 2024-04-21,04:22:50.000,112,11089718,13405,0,1713673369,12998.963381589994,104.27277483000216,53504.88930624001 2024-04-21,04:22:51.000,112,11089725,13485,0,1713673370,12999.01727207,104.2657257000028,53504.88231912 2024-04-21,04:22:52.000,112,11089733,13525,0,1713673371,12999.084635169995,104.21638179000001,53504.91725472001 2024-04-21,04:22:53.000,112,11089762,13245,0,1713673372,12999.125053029995,104.18113614000322,53504.93122896 2024-04-21,04:22:54.000,112,11089693,13765,0,1713673373,12999.19241612999,104.17408701000386,53504.93122896 2024-04-21,04:22:55.000,112,11089731,13245,0,1713673374,12999.27325184999,104.14589048999915,53504.93821608001 2024-04-21,04:22:56.000,112,11089746,13525,0,1713673375,12999.327142329996,104.1529396199985,53504.95219032 2024-04-21,04:22:57.000,112,11089739,13445,0,1713673376,12999.374296499991,104.17408701000386,53504.9801388 2024-04-21,04:22:58.000,112,11089710,13365,0,1713673377,12999.421450670001,104.2022835300013,53505.02206152 2024-04-21,04:22:59.000,112,11089731,13285,0,1713673378,12999.509022699996,104.19523440000194,53504.994113040004 2024-04-21,04:23:00.000,112,11089715,13525,0,1713673379,12999.509022699996,104.19523440000194,53505.02206152 2024-04-21,04:23:01.000,112,11089728,13165,0,1713673380,12999.509022699996,104.18113614000322,53505.09193272 2024-04-21,04:23:02.000,112,11089738,13525,0,1713673381,12999.556176869992,104.19523440000194,53505.063984240005 2024-04-21,04:23:03.000,112,11089737,13685,0,1713673382,12999.576385799992,104.18818527000258,53505.10590696001 2024-04-21,04:23:04.000,112,11089737,13405,0,1713673383,12999.603331040002,104.2022835300013,53505.15481680001 2024-04-21,04:23:05.000,112,11089711,13285,0,1713673384,12999.650485209997,104.18113614000322,53505.133855440006 2024-04-21,04:23:06.000,112,11089725,13525,0,1713673385,12999.623539970002,104.23048004999873,53505.17577816001 2024-04-21,04:23:07.000,112,11089758,13565,0,1713673386,12999.630276279997,104.22343091999937,53505.161803920004 2024-04-21,04:23:08.000,112,11089754,13845,0,1713673387,12999.643748900002,104.18818527000258,53505.15481680001 2024-04-21,04:23:09.000,112,11089724,13285,0,1713673388,12999.690903069997,104.20933266000065,53505.14782968 2024-04-21,04:23:10.000,112,11089713,13405,0,1713673389,12999.690903069997,104.18818527000258,53505.14782968 2024-04-21,04:23:11.000,112,11089766,13325,0,1713673390,12999.717848309992,104.18818527000258,53505.1897524 2024-04-21,04:23:12.000,112,11089713,13485,0,1713673391,12999.717848309992,104.24457831000473,53505.19673952 2024-04-21,04:23:13.000,112,11089782,13365,0,1713673392,12999.751529859997,104.23752917999809,53505.2596236 2024-04-21,04:23:14.000,112,11089731,13525,0,1713673393,12999.744793550002,104.25867657000344,53505.25263648001 2024-04-21,04:23:15.000,112,11089752,13605,0,1713673394,12999.744793550002,104.28687309000088,53505.27359784001 2024-04-21,04:23:16.000,112,11089731,13765,0,1713673395,12999.778475099993,104.2657257000028,53505.231675120005 2024-04-21,04:23:17.000,112,11089717,13165,0,1713673396,12999.778475099993,104.27982396000152,53505.23866224 2024-04-21,04:23:18.000,112,11089751,13245,0,1713673397,12999.845838200003,104.3009713499996,53505.29455920001 2024-04-21,04:23:19.000,112,11089719,13245,0,1713673398,12999.892992369998,104.33621700000367,53505.30853344 2024-04-21,04:23:20.000,112,11089797,12925,0,1713673399,12999.859310819993,104.28687309000088,53505.28757208 2024-04-21,04:23:21.000,112,11089699,13445,0,1713673400,12999.899728679993,104.27982396000152,53505.32250768001 2024-04-21,04:23:22.000,112,11089717,13445,0,1713673401,12999.960355469993,104.28687309000088,53505.42731448 2024-04-21,04:23:23.000,112,11089738,13565,0,1713673402,12999.940146539993,104.2657257000028,53505.37141752001 2024-04-21,04:23:24.000,112,11089730,13645,0,1713673403,13000.007509639989,104.3009713499996,53505.41334024 2024-04-21,04:23:25.000,112,11089732,13445,0,1713673404,13000.014245949998,104.3009713499996,53505.40635312 2024-04-21,04:23:26.000,112,11089725,13165,0,1713673405,13000.061400119994,104.32916787000431,53505.48321144 2024-04-21,04:23:27.000,112,11089726,13525,0,1713673406,13000.10855428999,104.31506960999832,53505.54609552 2024-04-21,04:23:28.000,112,11089747,13445,0,1713673407,13000.12876321999,104.32916787000431,53505.518147040006 2024-04-21,04:23:29.000,112,11089748,13325,0,1713673408,13000.12876321999,104.35736439000175,53505.518147040006 2024-04-21,04:23:30.000,112,11089715,13365,0,1713673409,13000.18939000999,104.37851177999983,53505.55308264 2024-04-21,04:23:31.000,112,11089714,13405,0,1713673410,13000.21633525,104.36441352000111,53505.56006976001 2024-04-21,04:23:32.000,112,11089761,13365,0,1713673411,13000.202862629994,104.40670830000454,53505.58801824001 2024-04-21,04:23:33.000,112,11089737,13205,0,1713673412,13000.223071559994,104.37146265000047,53505.6439152 2024-04-21,04:23:34.000,112,11089719,13605,0,1713673413,13000.202862629994,104.40670830000454,53505.65090232 2024-04-21,04:23:35.000,112,11089693,13325,0,1713673414,13000.23654418,104.40670830000454,53505.69282504 2024-04-21,04:23:36.000,112,11089719,13325,0,1713673415,13000.25675311,104.42080656000326,53505.7137864 2024-04-21,04:23:37.000,112,11089723,13405,0,1713673416,13000.263489419995,104.44195395000133,53505.67885080001 2024-04-21,04:23:38.000,112,11089762,13445,0,1713673417,13000.27022572999,104.45605221000005,53505.67885080001 2024-04-21,04:23:39.000,112,11089740,13245,0,1713673418,13000.27696204,104.45605221000005,53505.7137864 2024-04-21,04:23:40.000,112,11089740,13245,0,1713673419,13000.29043465999,104.48424873000477,53505.748722 2024-04-21,04:23:41.000,112,11089680,13525,0,1713673420,13000.27696204,104.50539612000284,53505.74173488 2024-04-21,04:23:42.000,112,11089706,13405,0,1713673421,13000.29043465999,104.50539612000284,53505.75570912001 2024-04-21,04:23:43.000,112,11089731,13285,0,1713673422,13000.27022572999,104.547690899999,53505.804618960006 2024-04-21,04:23:44.000,112,11089713,13325,0,1713673423,13000.31064358999,104.6111330700005,53505.8185932 2024-04-21,04:23:45.000,112,11089756,13405,0,1713673424,13000.303907279995,104.62523132999922,53505.84654168001 2024-04-21,04:23:46.000,112,11089745,13325,0,1713673425,13000.324116209995,104.6111330700005,53505.84654168001 2024-04-21,04:23:47.000,112,11089685,13445,0,1713673426,13000.27022572999,104.65342785000394,53505.84654168001 2024-04-21,04:23:48.000,112,11089741,13285,0,1713673427,13000.29043465999,104.65342785000394,53505.82558032001 2024-04-21,04:23:49.000,112,11089698,13365,0,1713673428,13000.3173799,104.68162437000137,53505.92340000001 2024-04-21,04:23:50.000,112,11089745,13405,0,1713673429,13000.31064358999,104.70277175999945,53505.93038712 2024-04-21,04:23:51.000,112,11089694,13285,0,1713673430,13000.384742999995,104.73096828000416,53505.972309840006 2024-04-21,04:23:52.000,112,11089746,13765,0,1713673431,13000.41168823999,104.78031218999968,53505.93038712 2024-04-21,04:23:53.000,112,11089712,13565,0,1713673432,13000.43863348,104.76621393000096,53505.93737424 2024-04-21,04:23:54.000,112,11089723,13325,0,1713673433,13000.45210609999,104.7944104499984,53506.01423256001 2024-04-21,04:23:55.000,112,11089711,13245,0,1713673434,13000.485787649995,104.84375436000118,53506.070129520005 2024-04-21,04:23:56.000,112,11089721,13405,0,1713673435,13000.51273288999,104.8578526199999,53506.00724544 2024-04-21,04:23:57.000,112,11089695,13525,0,1713673436,13000.55988706,104.9071965300027,53506.0282068 2024-04-21,04:23:58.000,112,11089707,13565,0,1713673437,13000.55315074999,104.91424566000205,53506.08410376 2024-04-21,04:23:59.000,112,11089714,13605,0,1713673438,13000.58009599,104.94244217999949,53506.11205224001 2024-04-21,04:24:00.000,112,11089759,13285,0,1713673439,13000.60030492,104.96358957000484,53506.09109088001 2024-04-21,04:24:01.000,112,11089716,13445,0,1713673440,13000.647459089996,104.95654043999821,53506.140000720006 2024-04-21,04:24:02.000,112,11089708,13285,0,1713673441,13000.687876949996,104.99883522000164,53506.119039360005 2024-04-21,04:24:03.000,112,11089755,13885,0,1713673442,13000.708085879996,105.01293348000036,53506.188910560006 2024-04-21,04:24:04.000,112,11089751,13245,0,1713673443,13000.755240049992,105.05522826000379,53506.25878176001 2024-04-21,04:24:05.000,112,11089719,13205,0,1713673444,13000.822603150002,105.04112999999779,53506.32166584 2024-04-21,04:24:06.000,112,11089761,13165,0,1713673445,13000.910175179997,105.06227739000315,53506.335640080004 2024-04-21,04:24:07.000,112,11089741,13125,0,1713673446,13000.964065660002,105.11867042999802,53506.36358856 2024-04-21,04:24:08.000,112,11089766,13245,0,1713673447,13001.031428759998,105.11162129999866,53506.39153704 2024-04-21,04:24:09.000,112,11089707,13605,0,1713673448,13001.051637689998,105.12571956000465,53506.46140824 2024-04-21,04:24:10.000,112,11089738,13645,0,1713673449,13001.105528169988,105.15391608000209,53506.46140824 2024-04-21,04:24:11.000,112,11089673,13645,0,1713673450,13001.166154959988,105.18916172999889,53506.4823696 2024-04-21,04:24:12.000,112,11089735,14045,0,1713673451,13001.193100199998,105.2173582500036,53506.53826656 2024-04-21,04:24:13.000,112,11089754,13645,0,1713673452,13001.246990679989,105.19621085999825,53506.58018928 2024-04-21,04:24:14.000,112,11089747,13325,0,1713673453,13001.34803532999,105.2173582500036,53506.60813776 2024-04-21,04:24:15.000,112,11089736,13565,0,1713673454,13001.40866211999,105.22440738000296,53506.622112000005 2024-04-21,04:24:16.000,112,11089741,13245,0,1713673455,13001.45581629,105.2526039000004,53506.691983200006 2024-04-21,04:24:17.000,112,11089733,13525,0,1713673456,13001.523179389995,105.25965302999975,53506.76185440001 2024-04-21,04:24:18.000,112,11089741,13845,0,1713673457,13001.53665201,105.28784955000447,53506.76884152 2024-04-21,04:24:19.000,112,11089717,13445,0,1713673458,13001.5972788,105.34424258999934,53506.80377712001 2024-04-21,04:24:20.000,112,11089774,13725,0,1713673459,13001.67137820999,105.34424258999934,53506.89460968 2024-04-21,04:24:21.000,112,11089771,13445,0,1713673460,13001.69158713999,105.37948824000341,53506.81076424001 2024-04-21,04:24:22.000,112,11089705,13645,0,1713673461,13001.71853238,105.39358650000213,53506.92954528001 2024-04-21,04:24:23.000,112,11089752,13605,0,1713673462,13001.772422859991,105.40768476000085,53506.908583920005 2024-04-21,04:24:24.000,112,11089753,13405,0,1713673463,13001.826313339996,105.45702867000364,53506.92954528001 2024-04-21,04:24:25.000,112,11089663,13725,0,1713673464,13001.886940129996,105.45702867000364,53507.02037784001 2024-04-21,04:24:26.000,112,11089706,13605,0,1713673465,13001.920621680001,105.50637257999915,53507.06928768001 2024-04-21,04:24:27.000,112,11089722,13405,0,1713673466,13001.947566919996,105.47817606000172,53506.98544224 2024-04-21,04:24:28.000,112,11089729,13165,0,1713673467,13001.994721089992,105.47817606000172,53506.99941648001 2024-04-21,04:24:29.000,112,11089766,13525,0,1713673468,13002.041875260002,105.49227432000043,53507.06230056 2024-04-21,04:24:30.000,112,11089718,13565,0,1713673469,13002.115974669992,105.51342170999851,53507.08326192 2024-04-21,04:24:31.000,112,11089737,13245,0,1713673470,13002.183337770002,105.49227432000043,53507.10422328 2024-04-21,04:24:32.000,112,11089722,13565,0,1713673471,13002.277646109993,105.51342170999851,53507.15313312 2024-04-21,04:24:33.000,112,11089751,12965,0,1713673472,13002.345009209988,105.50637257999915,53507.195055840006 2024-04-21,04:24:34.000,112,11089712,13765,0,1713673473,13002.365218139988,105.51342170999851,53507.21601720001 2024-04-21,04:24:35.000,112,11089712,13765,0,1713673474,13002.459526479994,105.54161823000322,53507.26492704001 2024-04-21,04:24:36.000,112,11089718,13405,0,1713673475,13002.506680649989,105.53456910000386,53507.25793992 2024-04-21,04:24:37.000,112,11089751,13445,0,1713673476,13002.600988989994,105.55571649000194,53507.30684976001 2024-04-21,04:24:38.000,112,11089709,13325,0,1713673477,13002.64814315999,105.53456910000386,53507.30684976001 2024-04-21,04:24:39.000,112,11089752,13645,0,1713673478,13002.661615779994,105.54866736000258,53507.362746720006 2024-04-21,04:24:40.000,112,11089722,13765,0,1713673479,13002.722242569995,105.56981475000066,53507.36973384 2024-04-21,04:24:41.000,112,11089711,13085,0,1713673480,13002.80981459999,105.53456910000386,53507.3906952 2024-04-21,04:24:42.000,112,11089728,13805,0,1713673481,13002.89738663,105.53456910000386,53507.4256308 2024-04-21,04:24:43.000,112,11089730,13805,0,1713673482,13002.964749729996,105.52047083999787,53507.48152776001 2024-04-21,04:24:44.000,112,11089753,13285,0,1713673483,13002.984958659996,105.50637257999915,53507.45357928001 2024-04-21,04:24:45.000,112,11089757,13765,0,1713673484,13003.045585449996,105.52047083999787,53507.51646336 2024-04-21,04:24:46.000,112,11089782,13325,0,1713673485,13003.065794379996,105.54866736000258,53507.53742472 2024-04-21,04:24:47.000,112,11089742,13645,0,1713673486,13003.099475930001,105.55571649000194,53507.579347440005 2024-04-21,04:24:48.000,112,11089741,13725,0,1713673487,13003.126421169996,105.5275199700045,53507.58633456 2024-04-21,04:24:49.000,112,11089743,13965,0,1713673488,13003.166839029996,105.51342170999851,53507.66319288 2024-04-21,04:24:50.000,112,11089715,13445,0,1713673489,13003.153366409992,105.52047083999787,53507.60030880001 2024-04-21,04:24:51.000,112,11089734,13605,0,1713673490,13003.213993199992,105.49227432000043,53507.64921864001 2024-04-21,04:24:52.000,112,11089714,13765,0,1713673491,13003.227465819997,105.464077800003,53507.628257280005 2024-04-21,04:24:53.000,112,11089744,13285,0,1713673492,13003.247674749997,105.42883214999893,53507.60030880001 2024-04-21,04:24:54.000,112,11089747,13565,0,1713673493,13003.267883679997,105.4147338900002,53507.73306408 2024-04-21,04:24:55.000,112,11089735,13405,0,1713673494,13003.261147370002,105.40063563000149,53507.677167120004 2024-04-21,04:24:56.000,112,11089703,13365,0,1713673495,13003.281356300002,105.34424258999934,53507.7749868 2024-04-21,04:24:57.000,112,11089737,13685,0,1713673496,13003.348719399997,105.3160460700019,53507.74005120001 2024-04-21,04:24:58.000,112,11089786,13405,0,1713673497,13003.368928329997,105.30899694000254,53507.747038320005 2024-04-21,04:24:59.000,112,11089711,13525,0,1713673498,13003.355455709992,105.28080041999783,53507.74005120001 2024-04-21,04:25:00.000,112,11089723,13445,0,1713673499,13003.362192020002,105.26670215999911,53507.73306408 2024-04-21,04:25:01.000,112,11089728,13285,0,1713673500,13003.362192020002,105.27375128999847,53507.7749868 2024-04-21,04:25:02.000,112,11089734,13565,0,1713673501,13003.409346189997,105.29489868000383,53507.81690952001 2024-04-21,04:25:03.000,112,11089741,13285,0,1713673502,13003.382400950002,105.28080041999783,53507.78896104001 2024-04-21,04:25:04.000,112,11089735,13805,0,1713673503,13003.389137259997,105.30194781000318,53507.78197392 2024-04-21,04:25:05.000,112,11089773,13845,0,1713673504,13003.416082499993,105.25965302999975,53507.78197392 2024-04-21,04:25:06.000,112,11089746,13525,0,1713673505,13003.422818810002,105.23850564000168,53507.795948160005 2024-04-21,04:25:07.000,112,11089740,13645,0,1713673506,13003.389137259997,105.22440738000296,53507.747038320005 2024-04-21,04:25:08.000,112,11089727,13485,0,1713673507,13003.382400950002,105.2173582500036,53507.78896104001 2024-04-21,04:25:09.000,112,11089742,13365,0,1713673508,13003.382400950002,105.19621085999825,53507.73306408 2024-04-21,04:25:10.000,112,11089732,13165,0,1713673509,13003.409346189997,105.16096521000145,53507.76101256 2024-04-21,04:25:11.000,112,11089751,13485,0,1713673510,13003.395873569993,105.16096521000145,53507.76799968001 2024-04-21,04:25:12.000,112,11089754,13485,0,1713673511,13003.449764049998,105.16801434000081,53507.795948160005 2024-04-21,04:25:13.000,112,11089759,13765,0,1713673512,13003.456500359993,105.12571956000465,53507.75402544 2024-04-21,04:25:14.000,112,11089686,13325,0,1713673513,13003.476709289993,105.09047391000058,53507.76799968001 2024-04-21,04:25:15.000,112,11089690,13445,0,1713673514,13003.517127149993,105.1045721699993,53507.795948160005 2024-04-21,04:25:16.000,112,11089737,13725,0,1713673515,13003.537336079993,105.04817913000443,53507.76101256 2024-04-21,04:25:17.000,112,11089736,13405,0,1713673516,13003.557545009993,105.07637565000186,53507.747038320005 2024-04-21,04:25:18.000,112,11089722,13405,0,1713673517,13003.557545009993,105.05522826000379,53507.76101256 2024-04-21,04:25:19.000,112,11089724,13525,0,1713673518,13003.618171799993,105.02703173999907,53507.78197392 2024-04-21,04:25:20.000,112,11089693,13485,0,1713673519,13003.631644419998,105.02703173999907,53507.78197392 2024-04-21,04:25:21.000,112,11089720,13445,0,1713673520,13003.618171799993,105.005884350001,53507.747038320005 2024-04-21,04:25:22.000,112,11089719,13325,0,1713673521,13003.645117039989,104.99178609000228,53507.7749868 2024-04-21,04:25:23.000,112,11089707,13485,0,1713673522,13003.692271209999,104.93539305000013,53507.7051156 2024-04-21,04:25:24.000,112,11089701,13925,0,1713673523,13003.678798589994,104.95654043999821,53507.75402544 2024-04-21,04:25:25.000,112,11089688,13765,0,1713673524,13003.685534899989,104.91424566000205,53507.78896104001 2024-04-21,04:25:26.000,112,11089734,13525,0,1713673525,13003.719216449994,104.92834392000077,53507.80293528 2024-04-21,04:25:27.000,112,11089723,13485,0,1713673526,13003.773106929999,104.9071965300027,53507.747038320005 2024-04-21,04:25:28.000,112,11089691,13605,0,1713673527,13003.739425379994,104.90014740000333,53507.795948160005 2024-04-21,04:25:29.000,112,11089694,13325,0,1713673528,13003.759634309994,104.88604914000462,53507.78197392 2024-04-21,04:25:30.000,112,11089703,13325,0,1713673529,13003.76637061999,104.88604914000462,53507.81690952001 2024-04-21,04:25:31.000,112,11089679,13365,0,1713673530,13003.779843239994,104.86490174999926,53507.82389664 2024-04-21,04:25:32.000,112,11089708,13285,0,1713673531,13003.76637061999,104.87900000999798,53507.76101256 2024-04-21,04:25:33.000,112,11089728,13685,0,1713673532,13003.752897999999,104.83670523000183,53507.71210272 2024-04-21,04:25:34.000,112,11089706,13365,0,1713673533,13003.732689069999,104.82260697000311,53507.65620576 2024-04-21,04:25:35.000,112,11089734,13285,0,1713673534,13003.752897999999,104.82965610000247,53507.71210272 2024-04-21,04:25:36.000,112,11089707,13085,0,1713673535,13003.759634309994,104.82965610000247,53507.677167120004 2024-04-21,04:25:37.000,112,11089736,13245,0,1713673536,13003.739425379994,104.81555784000375,53507.698128480006 2024-04-21,04:25:38.000,112,11089717,13565,0,1713673537,13003.78657954999,104.7944104499984,53507.64223152001 2024-04-21,04:25:39.000,112,11089707,13445,0,1713673538,13003.78657954999,104.77326306000032,53507.677167120004 2024-04-21,04:25:40.000,112,11089706,13285,0,1713673539,13003.800052169994,104.78031218999968,53507.6352444 2024-04-21,04:25:41.000,112,11089718,13325,0,1713673540,13003.78657954999,104.75211567000224,53507.62127016001 2024-04-21,04:25:42.000,112,11089695,13125,0,1713673541,13003.80678847999,104.73801741000352,53507.58633456 2024-04-21,04:25:43.000,112,11089706,13205,0,1713673542,13003.80678847999,104.7239191500048,53507.60729592 2024-04-21,04:25:44.000,112,11089729,13125,0,1713673543,13003.820261099994,104.68162437000137,53507.62127016001 2024-04-21,04:25:45.000,112,11089762,13125,0,1713673544,13003.800052169994,104.70277175999945,53507.60030880001 2024-04-21,04:25:46.000,112,11089737,13525,0,1713673545,13003.80678847999,104.71687001999817,53507.60030880001 2024-04-21,04:25:47.000,112,11089728,13165,0,1713673546,13003.773106929999,104.68867350000073,53507.60030880001 2024-04-21,04:25:48.000,112,11089740,13245,0,1713673547,13003.759634309994,104.66752611000265,53507.5653732 2024-04-21,04:25:49.000,112,11089697,13165,0,1713673548,13003.759634309994,104.66752611000265,53507.53742472 2024-04-21,04:25:50.000,112,11089676,13645,0,1713673549,13003.800052169994,104.63228045999858,53507.55139896001 2024-04-21,04:25:51.000,112,11089687,13645,0,1713673550,13003.78657954999,104.60408394000115,53507.5653732 2024-04-21,04:25:52.000,112,11089721,13085,0,1713673551,13003.779843239994,104.61818219999986,53507.55139896001 2024-04-21,04:25:53.000,112,11089710,13165,0,1713673552,13003.76637061999,104.6111330700005,53507.45357928001 2024-04-21,04:25:54.000,112,11089719,13605,0,1713673553,13003.739425379994,104.58998568000243,53507.495502 2024-04-21,04:25:55.000,112,11089758,13245,0,1713673554,13003.699007519994,104.547690899999,53507.495502 2024-04-21,04:25:56.000,112,11089763,13325,0,1713673555,13003.732689069999,104.56883829000435,53507.48851488 2024-04-21,04:25:57.000,112,11089741,13245,0,1713673556,13003.76637061999,104.57588742000371,53507.40466944001 2024-04-21,04:25:58.000,112,11089721,13245,0,1713673557,13003.712480139999,104.55474002999836,53507.38370808001 2024-04-21,04:25:59.000,112,11089653,13565,0,1713673558,13003.74616168999,104.547690899999,53507.37672096 2024-04-21,04:26:00.000,112,11089722,13445,0,1713673559,13003.74616168999,104.52654351000092,53507.40466944001 2024-04-21,04:26:01.000,112,11089693,13205,0,1713673560,13003.752897999999,104.53359264000028,53507.341785360004 2024-04-21,04:26:02.000,112,11089677,13325,0,1713673561,13003.74616168999,104.54064176999964,53507.30684976001 2024-04-21,04:26:03.000,112,11089688,13205,0,1713673562,13003.752897999999,104.50539612000284,53507.25793992 2024-04-21,04:26:04.000,112,11089739,13605,0,1713673563,13003.813524789999,104.51949438000156,53507.32781112 2024-04-21,04:26:05.000,112,11089724,13445,0,1713673564,13003.813524789999,104.52654351000092,53507.28588840001 2024-04-21,04:26:06.000,112,11089694,13205,0,1713673565,13003.84720633999,104.53359264000028,53507.25793992 2024-04-21,04:26:07.000,112,11089727,13485,0,1713673566,13003.880887889994,104.45605221000005,53507.26492704001 2024-04-21,04:26:08.000,112,11089743,13445,0,1713673567,13003.921305749995,104.4490030800007,53507.28588840001 2024-04-21,04:26:09.000,112,11089704,13445,0,1713673568,13003.961723609995,104.45605221000005,53507.30684976001 2024-04-21,04:26:20.000,112,11089722,13285,0,1713673579,13004.244648629996,104.3009713499996,53507.243965680005 2024-04-21,04:26:21.000,112,11089696,13445,0,1713673580,13004.278330180001,104.3009713499996,53507.2509528 2024-04-21,04:26:22.000,112,11089710,13685,0,1713673581,13004.285066489996,104.27982396000152,53507.25793992 2024-04-21,04:26:23.000,112,11089731,13725,0,1713673582,13004.312011729991,104.27277483000216,53507.29986264 2024-04-21,04:26:24.000,112,11089723,13485,0,1713673583,13004.325484349996,104.25162744000409,53507.36973384 2024-04-21,04:26:25.000,112,11089705,13285,0,1713673584,13004.298539110001,104.21638179000001,53507.31383688001 2024-04-21,04:26:26.000,112,11089743,12965,0,1713673585,13004.372638519992,104.18113614000322,53507.33479824001 2024-04-21,04:26:27.000,112,11089687,13525,0,1713673586,13004.359165900001,104.15998874999786,53507.32781112 2024-04-21,04:26:28.000,112,11089709,13525,0,1713673587,13004.413056379992,104.09654658000363,53507.341785360004 2024-04-21,04:26:29.000,112,11089752,13525,0,1713673588,13004.433265309992,104.07539918999828,53507.31383688001 2024-04-21,04:26:30.000,112,11089716,13205,0,1713673589,13004.493892099992,104.07539918999828,53507.40466944001 2024-04-21,04:26:31.000,112,11089673,13565,0,1713673590,13004.527573649997,104.02605528000277,53507.37672096 2024-04-21,04:26:32.000,112,11089712,13525,0,1713673591,13004.581464130002,104.04015354000148,53507.39768232 2024-04-21,04:26:33.000,112,11089761,13485,0,1713673592,13004.662299850002,104.02605528000277,53507.41864368 2024-04-21,04:26:34.000,112,11089672,13525,0,1713673593,13004.662299850002,104.00490789000469,53507.45357928001 2024-04-21,04:26:35.000,112,11089730,13685,0,1713673594,13004.736399259993,103.97671136999998,53507.43261792001 2024-04-21,04:26:36.000,112,11089701,13685,0,1713673595,13004.797026049993,103.90622006999911,53507.45357928001 2024-04-21,04:26:37.000,112,11089736,13245,0,1713673596,13004.797026049993,103.88507268000103,53507.460566400005 2024-04-21,04:26:38.000,112,11089720,13485,0,1713673597,13004.844180219989,103.86392529000295,53507.460566400005 2024-04-21,04:26:39.000,112,11089713,13325,0,1713673598,13004.850916529998,103.86392529000295,53507.48851488 2024-04-21,04:26:40.000,112,11089790,13285,0,1713673599,13004.925015939989,103.76523747000465,53507.52345048001 2024-04-21,04:26:41.000,112,11089725,13205,0,1713673600,13004.938488559994,103.75818833999801,53507.54441184 2024-04-21,04:26:42.000,112,11089724,13365,0,1713673601,13004.978906419994,103.73704094999994,53507.55139896001 2024-04-21,04:26:43.000,112,11089713,13445,0,1713673602,13004.972170109999,103.72294269000122,53507.5653732 2024-04-21,04:26:44.000,112,11089767,13245,0,1713673603,13005.012587969999,103.69474617000378,53507.60030880001 2024-04-21,04:26:45.000,112,11089719,13125,0,1713673604,13005.06647844999,103.67359877999843,53507.64223152001 2024-04-21,04:26:46.000,112,11089743,13765,0,1713673605,13005.07321476,103.64540226000099,53507.59332168 2024-04-21,04:26:47.000,112,11089733,13525,0,1713673606,13005.11363262,103.60310748000484,53507.628257280005 2024-04-21,04:26:48.000,112,11089700,13525,0,1713673607,13005.13384155,103.5608127000014,53507.65620576 2024-04-21,04:26:49.000,112,11089716,13125,0,1713673608,13005.12710523999,103.56786183000077,53507.69114136001 2024-04-21,04:26:50.000,112,11089724,13525,0,1713673609,13005.12710523999,103.51851791999798,53507.68415424 2024-04-21,04:26:51.000,112,11089734,13365,0,1713673610,13005.08668737999,103.49032140000054,53507.64223152001 2024-04-21,04:26:52.000,112,11089750,13205,0,1713673611,13005.10689630999,103.4621248800031,53507.7051156 2024-04-21,04:26:53.000,112,11089726,13725,0,1713673612,13005.07321476,103.41278097000031,53507.68415424 2024-04-21,04:26:54.000,112,11089709,13285,0,1713673613,13005.059742139994,103.39163358000224,53507.67018000001 2024-04-21,04:26:55.000,112,11089705,13525,0,1713673614,13005.039533209994,103.37753532000352,53507.71908984001 2024-04-21,04:26:56.000,112,11089699,13165,0,1713673615,13005.032796899999,103.3493387999988,53507.747038320005 2024-04-21,04:26:57.000,112,11089737,13325,0,1713673616,13005.019324279994,103.29999489000329,53507.71908984001 2024-04-21,04:26:58.000,112,11089728,13525,0,1713673617,13005.00585165999,103.26474923999922,53507.72607696 2024-04-21,04:26:59.000,112,11089720,13445,0,1713673618,13004.999115349994,103.2154053300037,53507.74005120001 2024-04-21,04:27:00.000,112,11089751,13325,0,1713673619,13004.992379039999,103.17311055000027,53507.72607696 2024-04-21,04:27:01.000,112,11089746,13085,0,1713673620,13004.972170109999,103.11671750999813,53507.71210272 2024-04-21,04:27:02.000,112,11089743,13525,0,1713673621,13004.98564272999,103.07442273000197,53507.7051156 2024-04-21,04:27:03.000,112,11089700,13445,0,1713673622,13004.992379039999,103.0391770799979,53507.677167120004 2024-04-21,04:27:04.000,112,11089708,13365,0,1713673623,13005.039533209994,103.0039314300011,53507.73306408 2024-04-21,04:27:05.000,112,11089673,13445,0,1713673624,13005.039533209994,102.9404892599996,53507.747038320005 2024-04-21,04:27:06.000,112,11089745,13525,0,1713673625,13004.992379039999,102.89114535000408,53507.677167120004 2024-04-21,04:27:07.000,112,11089758,13445,0,1713673626,13004.958697489994,102.84180144000129,53507.72607696 2024-04-21,04:27:08.000,112,11089754,13525,0,1713673627,13004.931752249999,102.79950665999786,53507.73306408 2024-04-21,04:27:09.000,112,11089723,13285,0,1713673628,13004.911543319999,102.73606449000363,53507.73306408 2024-04-21,04:27:10.000,112,11089757,13605,0,1713673629,13004.891334389999,102.6937697100002,53507.677167120004 2024-04-21,04:27:11.000,112,11089707,13485,0,1713673630,13004.857652839994,102.63032753999869,53507.67018000001 2024-04-21,04:27:12.000,112,11089725,13365,0,1713673631,13004.803762359988,102.5950818900019,53507.68415424 2024-04-21,04:27:13.000,112,11089723,13405,0,1713673632,13004.790289739998,102.5457379799991,53507.69114136001 2024-04-21,04:27:14.000,112,11089665,13365,0,1713673633,13004.749871879998,102.46819754999888,53507.6352444 2024-04-21,04:27:15.000,112,11089718,13485,0,1713673634,13004.689245089998,102.411804510004,53507.628257280005 2024-04-21,04:27:16.000,112,11089749,13765,0,1713673635,13004.709454019998,102.32016581999778,53507.59332168 2024-04-21,04:27:17.000,112,11089762,13445,0,1713673636,13004.669036159998,102.22852712999884,53507.5653732 2024-04-21,04:27:18.000,112,11089741,13285,0,1713673637,13004.635354609993,102.20737974000076,53507.58633456 2024-04-21,04:27:19.000,112,11089749,13525,0,1713673638,13004.662299850002,102.15098669999861,53507.58633456 2024-04-21,04:27:20.000,112,11089729,13565,0,1713673639,13004.642090920002,102.07344626999839,53507.509476240004 2024-04-21,04:27:21.000,112,11089755,13565,0,1713673640,13004.615145679993,101.9888567099988,53507.495502 2024-04-21,04:27:22.000,112,11089719,13245,0,1713673641,13004.581464130002,101.96066019000136,53507.44659216 2024-04-21,04:27:23.000,112,11089683,13205,0,1713673642,13004.567991509997,101.86902150000242,53507.45357928001 2024-04-21,04:27:24.000,112,11089716,13645,0,1713673643,13004.541046270002,101.77738281000347,53507.40466944001 2024-04-21,04:27:25.000,112,11089749,13485,0,1713673644,13004.507364719997,101.69279325000389,53507.38370808001 2024-04-21,04:27:26.000,112,11089758,13005,0,1713673645,13004.493892099992,101.66459672999918,53507.33479824001 2024-04-21,04:27:27.000,112,11089751,13085,0,1713673646,13004.480419480002,101.60115455999767,53507.362746720006 2024-04-21,04:27:28.000,112,11089712,13525,0,1713673647,13004.480419480002,101.57295804000023,53507.30684976001 2024-04-21,04:27:29.000,112,11089746,13165,0,1713673648,13004.473683169992,101.47427022000193,53507.28588840001 2024-04-21,04:27:30.000,112,11089709,13045,0,1713673649,13004.453474239992,101.41787717999978,53507.243965680005 2024-04-21,04:27:31.000,112,11089728,13045,0,1713673650,13004.460210550002,101.34033674999955,53507.2509528 2024-04-21,04:27:32.000,112,11089710,13285,0,1713673651,13004.473683169992,101.26984544999868,53507.18806872001 2024-04-21,04:27:33.000,112,11089734,13285,0,1713673652,13004.453474239992,101.23459980000189,53507.20204296 2024-04-21,04:27:34.000,112,11089709,13765,0,1713673653,13004.440001620002,101.1500102400023,53507.18806872001 2024-04-21,04:27:35.000,112,11089709,13525,0,1713673654,13004.426528999997,101.0865680700008,53507.14614600001 2024-04-21,04:27:36.000,112,11089752,13485,0,1713673655,13004.386111139997,101.03017502999865,53507.16012024 2024-04-21,04:27:37.000,112,11089722,13205,0,1713673656,13004.399583760001,100.94558546999906,53507.16710736001 2024-04-21,04:27:38.000,112,11089726,13325,0,1713673657,13004.379374830001,100.93148721000034,53507.11819752001 2024-04-21,04:27:39.000,112,11089750,13845,0,1713673658,13004.338956970001,100.86099590999947,53507.1112104 2024-04-21,04:27:40.000,112,11089709,13605,0,1713673659,13004.325484349996,100.81165200000396,53507.06928768001 2024-04-21,04:27:41.000,112,11089755,13285,0,1713673660,13004.318748040001,100.75525896000181,53507.06230056 2024-04-21,04:27:42.000,112,11089744,13525,0,1713673661,13004.285066489996,100.69886591999966,53507.03435208 2024-04-21,04:27:43.000,112,11089711,13845,0,1713673662,13004.231176009991,100.64952201000415,53506.97146800001 2024-04-21,04:27:44.000,112,11089721,13565,0,1713673663,13004.23791232,100.6283746199988,53506.96448088 2024-04-21,04:27:45.000,112,11089734,13325,0,1713673664,13004.231176009991,100.57903071000328,53506.97845512001 2024-04-21,04:27:46.000,112,11089749,13245,0,1713673665,13004.21770339,100.52263767000113,53506.957493760005 2024-04-21,04:27:47.000,112,11089728,13565,0,1713673666,13004.204230769996,100.47329375999834,53506.97146800001 2024-04-21,04:27:48.000,112,11089729,13485,0,1713673667,13004.19075814999,100.42394985000283,53506.97146800001 2024-04-21,04:27:49.000,112,11089760,13405,0,1713673668,13004.210967079991,100.35345855000196,53506.94351952 2024-04-21,04:27:50.000,112,11089715,13925,0,1713673669,13004.19075814999,100.35345855000196,53506.90159680001 2024-04-21,04:27:51.000,112,11089713,13365,0,1713673670,13004.17054921999,100.33231116000388,53506.92954528001 2024-04-21,04:27:52.000,112,11089703,13285,0,1713673671,13004.21770339,100.29706550999981,53506.91557104 2024-04-21,04:27:53.000,112,11089755,13325,0,1713673672,13004.17728553,100.26181986000302,53506.908583920005 2024-04-21,04:27:54.000,112,11089753,13525,0,1713673673,13004.163812909996,100.2477216000043,53506.8666612 2024-04-21,04:27:55.000,112,11089731,13485,0,1713673674,13004.19749446,100.21247595000023,53506.88762256 2024-04-21,04:27:56.000,112,11089722,13405,0,1713673675,13004.19075814999,100.22657420999894,53506.92255816 2024-04-21,04:27:57.000,112,11089750,13525,0,1713673676,13004.17728553,100.21952507999958,53506.89460968 2024-04-21,04:27:58.000,112,11089753,13405,0,1713673677,13004.17728553,100.2477216000043,53506.90159680001 2024-04-21,04:27:59.000,112,11089749,13445,0,1713673678,13004.17728553,100.24067246999766,53506.9365324 2024-04-21,04:28:00.000,112,11089748,13605,0,1713673679,13004.17054921999,100.22657420999894,53506.89460968 2024-04-21,04:28:01.000,112,11089709,13365,0,1713673680,13004.17728553,100.20542682000087,53506.96448088 2024-04-21,04:28:02.000,112,11089721,13405,0,1713673681,13004.13686767,100.17723030000343,53506.89460968 2024-04-21,04:28:03.000,112,11089725,13245,0,1713673682,13004.09644981,100.21247595000023,53506.87364832 2024-04-21,04:28:04.000,112,11089748,13325,0,1713673683,13004.103186119995,100.19132856000215,53506.908583920005 2024-04-21,04:28:05.000,112,11089741,13645,0,1713673684,13004.082977189995,100.18427943000279,53506.90159680001 2024-04-21,04:28:06.000,112,11089705,13845,0,1713673685,13004.103186119995,100.18427943000279,53506.91557104 2024-04-21,04:28:07.000,112,11089729,13685,0,1713673686,13004.05603195,100.17018117000407,53506.95050664001 2024-04-21,04:28:08.000,112,11089728,13325,0,1713673687,13004.07624088,100.14198464999936,53506.95050664001 2024-04-21,04:28:09.000,112,11089736,13245,0,1713673688,13004.03582302,100.15608290999808,53506.97146800001 2024-04-21,04:28:10.000,112,11089719,13245,0,1713673689,13004.02908670999,100.16313204000471,53507.01339072 2024-04-21,04:28:11.000,112,11089764,13565,0,1713673690,13003.99540516,100.17018117000407,53507.006403600004 2024-04-21,04:28:12.000,112,11089713,13485,0,1713673691,13003.961723609995,100.17018117000407,53506.98544224 2024-04-21,04:28:13.000,112,11089720,13925,0,1713673692,13003.941514679995,100.18427943000279,53507.06230056 2024-04-21,04:28:14.000,112,11089765,13205,0,1713673693,13003.941514679995,100.16313204000471,53507.027364960006 2024-04-21,04:28:15.000,112,11089690,13245,0,1713673694,13003.91456944,100.17018117000407,53507.027364960006 2024-04-21,04:28:16.000,112,11089721,13405,0,1713673695,13003.98866884999,100.19837769000151,53507.05531344 2024-04-21,04:28:17.000,112,11089663,13965,0,1713673696,13003.94825098999,100.19132856000215,53507.08326192 2024-04-21,04:28:18.000,112,11089722,13525,0,1713673697,13003.9549873,100.17018117000407,53507.06928768001 2024-04-21,04:28:19.000,112,11089742,13485,0,1713673698,13003.901096819995,100.19837769000151,53507.08326192 2024-04-21,04:28:20.000,112,11089689,13245,0,1713673699,13003.96845991999,100.21247595000023,53507.09024904 2024-04-21,04:28:21.000,112,11089750,13645,0,1713673700,13003.91456944,100.25477073000366,53507.125184640005 2024-04-21,04:28:22.000,112,11089733,13365,0,1713673701,13003.961723609995,100.2336233399983,53507.1112104 2024-04-21,04:28:23.000,112,11089714,13805,0,1713673702,13003.94825098999,100.2477216000043,53507.13915888001 2024-04-21,04:28:24.000,112,11089759,13765,0,1713673703,13004.01561409,100.2336233399983,53507.174094480004 2024-04-21,04:28:25.000,112,11089723,13365,0,1713673704,13004.002141469995,100.26181986000302,53507.20903008 2024-04-21,04:28:26.000,112,11089740,13405,0,1713673705,13004.03582302,100.30411463999917,53507.22999144 2024-04-21,04:28:27.000,112,11089716,13365,0,1713673706,13004.05603195,100.26886899000237,53507.22999144 2024-04-21,04:28:28.000,112,11089793,13365,0,1713673707,13004.09644981,100.29001638000045,53507.27191416 2024-04-21,04:28:29.000,112,11089767,13565,0,1713673708,13004.07624088,100.31116376999853,53507.30684976001 2024-04-21,04:28:30.000,112,11089684,13685,0,1713673709,13004.06950456999,100.33936029000324,53507.243965680005 2024-04-21,04:28:31.000,112,11089702,13725,0,1713673710,13004.13686767,100.3464094200026,53507.292875520005 2024-04-21,04:28:32.000,112,11089772,13365,0,1713673711,13004.163812909996,100.35345855000196,53507.38370808001 2024-04-21,04:28:33.000,112,11089770,13325,0,1713673712,13004.224439699996,100.36050768000132,53507.40466944001 2024-04-21,04:28:34.000,112,11089787,13525,0,1713673713,13004.231176009991,100.33936029000324,53507.4256308 2024-04-21,04:28:35.000,112,11089777,13045,0,1713673714,13004.23791232,100.31821289999789,53507.40466944001 2024-04-21,04:28:36.000,112,11089782,13405,0,1713673715,13004.264857559996,100.3464094200026,53507.495502 2024-04-21,04:28:37.000,112,11089740,13645,0,1713673716,13004.285066489996,100.3816550699994,53507.45357928001 2024-04-21,04:28:38.000,112,11089732,13405,0,1713673717,13004.298539110001,100.36050768000132,53507.5653732 2024-04-21,04:28:39.000,112,11089775,13405,0,1713673718,13004.325484349996,100.36755681000068,53507.60729592 2024-04-21,04:28:40.000,112,11089722,13485,0,1713673719,13004.285066489996,100.36050768000132,53507.58633456 2024-04-21,04:28:41.000,112,11089747,13325,0,1713673720,13004.298539110001,100.36755681000068,53507.677167120004 2024-04-21,04:28:42.000,112,11089707,13685,0,1713673721,13004.338956970001,100.35345855000196,53507.68415424 2024-04-21,04:28:43.000,112,11089757,13565,0,1713673722,13004.359165900001,100.31821289999789,53507.71908984001 2024-04-21,04:28:44.000,112,11089730,13445,0,1713673723,13004.365902209996,100.33936029000324,53507.75402544 2024-04-21,04:28:45.000,112,11089719,13925,0,1713673724,13004.392847449992,100.33936029000324,53507.78197392 2024-04-21,04:28:46.000,112,11089749,13685,0,1713673725,13004.419792690001,100.31821289999789,53507.78197392 2024-04-21,04:28:47.000,112,11089737,13605,0,1713673726,13004.453474239992,100.29001638000045,53507.83787088001 2024-04-21,04:28:48.000,112,11089736,13885,0,1713673727,13004.487155789997,100.25477073000366,53507.844858000004 2024-04-21,04:28:49.000,112,11089694,13445,0,1713673728,13004.527573649997,100.2477216000043,53507.914729200005 2024-04-21,04:28:50.000,112,11089741,13445,0,1713673729,13004.554518889992,100.2477216000043,53507.94267768 2024-04-21,04:28:51.000,112,11089735,13525,0,1713673730,13004.581464130002,100.2477216000043,53508.012548880004 2024-04-21,04:28:52.000,112,11089722,13645,0,1713673731,13004.642090920002,100.22657420999894,53508.019536 2024-04-21,04:28:53.000,112,11089734,13685,0,1713673732,13004.702717710003,100.20542682000087,53508.00556176001 2024-04-21,04:28:54.000,112,11089763,13565,0,1713673733,13004.736399259993,100.19837769000151,53508.09639432 2024-04-21,04:28:55.000,112,11089754,13805,0,1713673734,13004.790289739998,100.19132856000215,53508.11036856 2024-04-21,04:28:56.000,112,11089755,13725,0,1713673735,13004.830707599998,100.15608290999808,53508.082420080005 2024-04-21,04:28:57.000,112,11089714,13725,0,1713673736,13004.857652839994,100.14903377999872,53508.16626552 2024-04-21,04:28:58.000,112,11089780,13405,0,1713673737,13004.931752249999,100.15608290999808,53508.15229128001 2024-04-21,04:28:59.000,112,11089757,13405,0,1713673738,13004.972170109999,100.15608290999808,53508.21517536 2024-04-21,04:29:00.000,112,11089761,13285,0,1713673739,13004.978906419994,100.13493552,53508.201201120006 2024-04-21,04:29:01.000,112,11089717,13765,0,1713673740,13005.032796899999,100.13493552,53508.27107232001 2024-04-21,04:29:02.000,112,11089695,13645,0,1713673741,13005.11363262,100.12788639000064,53508.347930640004 2024-04-21,04:29:03.000,112,11089758,13725,0,1713673742,13005.120368929995,100.14903377999872,53508.31299504001 2024-04-21,04:29:04.000,112,11089769,14085,0,1713673743,13005.180995719995,100.17018117000407,53508.37587912 2024-04-21,04:29:05.000,112,11089771,13525,0,1713673744,13005.160786789995,100.14903377999872,53508.43177608 2024-04-21,04:29:06.000,112,11089754,13245,0,1713673745,13005.180995719995,100.13493552,53508.45273744 2024-04-21,04:29:07.000,112,11089750,13605,0,1713673746,13005.18773202999,100.12083726000128,53508.4736988 2024-04-21,04:29:08.000,112,11089735,13605,0,1713673747,13005.19446834,100.10673900000256,53508.50863440001 2024-04-21,04:29:09.000,112,11089707,13765,0,1713673748,13005.18773202999,100.05739508999977,53508.50863440001 2024-04-21,04:29:10.000,112,11089742,13325,0,1713673749,13005.221413579995,100.10673900000256,53508.59247984 2024-04-21,04:29:11.000,112,11089722,13325,0,1713673750,13005.2348862,100.11378813000192,53508.62741544001 2024-04-21,04:29:12.000,112,11089708,13325,0,1713673751,13005.21467727,100.07854247999785,53508.62741544001 2024-04-21,04:29:13.000,112,11089703,13405,0,1713673752,13005.18773202999,100.06444421999913,53508.66235104 2024-04-21,04:29:14.000,112,11089757,13565,0,1713673753,13005.20794095999,100.04329683000105,53508.634402560005 2024-04-21,04:29:15.000,112,11089753,13565,0,1713673754,13005.16752309999,100.0010020500049,53508.64837680001 2024-04-21,04:29:16.000,112,11089750,13645,0,1713673755,13005.201204649995,99.97985465999955,53508.71126088 2024-04-21,04:29:17.000,112,11089679,13805,0,1713673756,13005.2348862,99.96575640000083,53508.73920936 2024-04-21,04:29:18.000,112,11089727,13765,0,1713673757,13005.241622509995,99.93755988000339,53508.80908056 2024-04-21,04:29:19.000,112,11089741,13725,0,1713673758,13005.29551299,99.90936335999868,53508.80908056 2024-04-21,04:29:20.000,112,11089711,13525,0,1713673759,13005.282040369995,99.92346162000467,53508.81606768001 2024-04-21,04:29:21.000,112,11089723,13565,0,1713673760,13005.322458229995,99.87411771000188,53508.86497752001 2024-04-21,04:29:22.000,112,11089726,13925,0,1713673761,13005.31572192,99.87411771000188,53508.88593888 2024-04-21,04:29:23.000,112,11089732,13405,0,1713673762,13005.342667159995,99.8529703200038,53508.8579904 2024-04-21,04:29:24.000,112,11089748,13325,0,1713673763,13005.322458229995,99.86001945000316,53508.871964640006 2024-04-21,04:29:25.000,112,11089728,13485,0,1713673764,13005.36961239999,99.88116684000124,53508.89991312 2024-04-21,04:29:26.000,112,11089763,12965,0,1713673765,13005.342667159995,99.8529703200038,53508.90690024 2024-04-21,04:29:27.000,112,11089784,13365,0,1713673766,13005.383085019996,99.84592119000445,53508.94183584001 2024-04-21,04:29:28.000,112,11089753,13365,0,1713673767,13005.35613978,99.8247737999991,53508.96279720001 2024-04-21,04:29:29.000,112,11089753,13885,0,1713673768,13005.322458229995,99.83887205999781,53509.039655520006 2024-04-21,04:29:30.000,112,11089714,13325,0,1713673769,13005.31572192,99.8247737999991,53509.05362976 2024-04-21,04:29:31.000,112,11089724,13685,0,1713673770,13005.34940346999,99.83182292999845,53509.067604 2024-04-21,04:29:32.000,112,11089752,13485,0,1713673771,13005.30898560999,99.83182292999845,53509.07459112 2024-04-21,04:29:33.000,112,11089761,13205,0,1713673772,13005.31572192,99.8247737999991,53509.08157824001 2024-04-21,04:29:34.000,112,11089761,13765,0,1713673773,13005.282040369995,99.8247737999991,53509.088565360005 2024-04-21,04:29:35.000,112,11089745,13485,0,1713673774,13005.28877667999,99.83182292999845,53509.14446232 2024-04-21,04:29:36.000,112,11089717,13405,0,1713673775,13005.26856774999,99.81067554000037,53509.15843656001 2024-04-21,04:29:37.000,112,11089747,13525,0,1713673776,13005.282040369995,99.78247902000294,53509.17939792001 2024-04-21,04:29:38.000,112,11089771,13445,0,1713673777,13005.261831439995,99.81067554000037,53509.19337216 2024-04-21,04:29:39.000,112,11089734,13365,0,1713673778,13005.28877667999,99.79657728000166,53509.20035928001 2024-04-21,04:29:40.000,112,11089675,13445,0,1713673779,13005.261831439995,99.8247737999991,53509.22132064 2024-04-21,04:29:41.000,112,11089741,13445,0,1713673780,13005.29551299,99.78247902000294,53509.256256240005 2024-04-21,04:29:42.000,112,11089744,13445,0,1713673781,13005.27530406,99.77542989000358,53509.242282 2024-04-21,04:29:43.000,112,11089667,13125,0,1713673782,13005.28877667999,99.80362641000102,53509.256256240005 2024-04-21,04:29:44.000,112,11089746,13525,0,1713673783,13005.30898560999,99.78247902000294,53509.31914032001 2024-04-21,04:29:45.000,112,11089736,13565,0,1713673784,13005.282040369995,99.7895281500023,53509.27721760001 2024-04-21,04:29:46.000,112,11089730,13365,0,1713673785,13005.27530406,99.74723336999887,53509.29119184 2024-04-21,04:29:47.000,112,11089702,13725,0,1713673786,13005.282040369995,99.75428249999823,53509.34708880001 2024-04-21,04:29:48.000,112,11089738,13165,0,1713673787,13005.302249299995,99.73313511000015,53509.34708880001 2024-04-21,04:29:49.000,112,11089742,13445,0,1713673788,13005.322458229995,99.73313511000015,53509.34708880001 2024-04-21,04:29:50.000,112,11089697,13485,0,1713673789,13005.34940346999,99.76838076000422,53509.36106304 2024-04-21,04:29:51.000,112,11089760,13525,0,1713673790,13005.33593085,99.74723336999887,53509.375037280006 2024-04-21,04:29:52.000,112,11089759,13285,0,1713673791,13005.28877667999,99.72608598000079,53509.375037280006 2024-04-21,04:29:53.000,112,11089742,13645,0,1713673792,13005.31572192,99.676742069998,53509.423947120005 2024-04-21,04:29:54.000,112,11089710,13485,0,1713673793,13005.302249299995,99.676742069998,53509.3820244 2024-04-21,04:29:55.000,112,11089712,13685,0,1713673794,13005.32919453999,99.676742069998,53509.36805016001 2024-04-21,04:29:56.000,112,11089705,13325,0,1713673795,13005.32919453999,99.676742069998,53509.39599864001 2024-04-21,04:29:57.000,112,11089725,13725,0,1713673796,13005.34940346999,99.68379120000463,53509.40997288 2024-04-21,04:29:58.000,112,11089728,13525,0,1713673797,13005.322458229995,99.70493859000271,53509.4518956 2024-04-21,04:29:59.000,112,11089761,13605,0,1713673798,13005.33593085,99.66264380999928,53509.486831199996 2024-04-21,04:30:00.000,112,11089720,13605,0,1713673799,13005.35613978,99.66264380999928,53509.486831199996 2024-04-21,04:30:01.000,112,11089762,13485,0,1713673800,13005.403293949996,99.676742069998,53509.54971528 2024-04-21,04:30:02.000,112,11089728,13285,0,1713673801,13005.430239189991,99.68379120000463,53509.51477968001 2024-04-21,04:30:03.000,112,11089774,13725,0,1713673802,13005.463920739996,99.65559467999992,53509.5567024 2024-04-21,04:30:04.000,112,11089714,13485,0,1713673803,13005.484129669996,99.64854555000056,53509.54971528 2024-04-21,04:30:05.000,112,11089727,13365,0,1713673804,13005.504338599996,99.66969293999864,53509.591638000005 2024-04-21,04:30:06.000,112,11089766,13325,0,1713673805,13005.517811220001,99.66969293999864,53509.59862512 2024-04-21,04:30:07.000,112,11089749,13845,0,1713673806,13005.524547529996,99.64854555000056,53509.6265736 2024-04-21,04:30:08.000,112,11089722,13565,0,1713673807,13005.524547529996,99.69788946000335,53509.58465088001 2024-04-21,04:30:09.000,112,11089747,13605,0,1713673808,13005.538020150001,99.690840330004,53509.640547840005 2024-04-21,04:30:10.000,112,11089712,13325,0,1713673809,13005.578438010001,99.70493859000271,53509.640547840005 2024-04-21,04:30:11.000,112,11089755,13565,0,1713673810,13005.551492769991,99.74723336999887,53509.654522079996 2024-04-21,04:30:12.000,112,11089723,13605,0,1713673811,13005.564965389996,99.75428249999823,53509.67548344 2024-04-21,04:30:13.000,112,11089720,13525,0,1713673812,13005.578438010001,99.73313511000015,53509.67548344 2024-04-21,04:30:14.000,112,11089723,13525,0,1713673813,13005.605383249997,99.76133163000486,53509.71740616 2024-04-21,04:30:15.000,112,11089742,13445,0,1713673814,13005.564965389996,99.71903685000143,53509.71740616 2024-04-21,04:30:16.000,112,11089687,13605,0,1713673815,13005.618855870001,99.74723336999887,53509.70343192001 2024-04-21,04:30:17.000,112,11089728,13525,0,1713673816,13005.659273730002,99.72608598000079,53509.75234176001 2024-04-21,04:30:18.000,112,11089722,13085,0,1713673817,13005.692955279992,99.74723336999887,53509.77330312 2024-04-21,04:30:19.000,112,11089716,13685,0,1713673818,13005.733373139992,99.76133163000486,53509.808238720005 2024-04-21,04:30:20.000,112,11089716,13405,0,1713673819,13005.780527310002,99.76133163000486,53509.81522584 2024-04-21,04:30:21.000,112,11089715,13245,0,1713673820,13005.820945170002,99.77542989000358,53509.878109920006 2024-04-21,04:30:22.000,112,11089715,13085,0,1713673821,13005.841154100002,99.77542989000358,53509.89907128001 2024-04-21,04:30:23.000,112,11089712,13165,0,1713673822,13005.854626719993,99.76838076000422,53509.88509704 2024-04-21,04:30:24.000,112,11089702,13405,0,1713673823,13005.868099339998,99.76133163000486,53509.96195536 2024-04-21,04:30:25.000,112,11089756,13085,0,1713673824,13005.915253509993,99.74723336999887,53509.91304552 2024-04-21,04:30:26.000,112,11089704,13045,0,1713673825,13005.942198749988,99.76838076000422,53510.06676216001 2024-04-21,04:30:27.000,112,11089725,13445,0,1713673826,13005.969143989998,99.77542989000358,53509.98291672 2024-04-21,04:30:28.000,112,11089719,13165,0,1713673827,13006.016298159993,99.76838076000422,53510.0108652 2024-04-21,04:30:29.000,112,11089708,13445,0,1713673828,13006.036507089993,99.7895281500023,53510.01785232001 2024-04-21,04:30:30.000,112,11089719,13405,0,1713673829,13006.023034469988,99.77542989000358,53510.07374928 2024-04-21,04:30:31.000,112,11089698,13605,0,1713673830,13006.029770779998,99.75428249999823,53510.05278792 2024-04-21,04:30:32.000,112,11089720,13165,0,1713673831,13006.049979709998,99.77542989000358,53510.08772352001 2024-04-21,04:30:33.000,112,11089695,13285,0,1713673832,13006.056716019993,99.72608598000079,53510.157594719996 2024-04-21,04:30:34.000,112,11089731,13605,0,1713673833,13006.070188639998,99.72608598000079,53510.16458184001 2024-04-21,04:30:35.000,112,11089705,13005,0,1713673834,13006.070188639998,99.72608598000079,53510.157594719996 2024-04-21,04:30:36.000,112,11089742,13245,0,1713673835,13006.083661259989,99.73313511000015,53510.17855608 2024-04-21,04:30:37.000,112,11089682,13485,0,1713673836,13006.103870189989,99.69788946000335,53510.24144016 2024-04-21,04:30:38.000,112,11089713,13325,0,1713673837,13006.076924949994,99.74018423999951,53510.24144016 2024-04-21,04:30:39.000,112,11089711,13405,0,1713673838,13006.090397569998,99.71903685000143,53510.23445304001 2024-04-21,04:30:40.000,112,11089706,13445,0,1713673839,13006.097133879994,99.73313511000015,53510.24842728 2024-04-21,04:30:41.000,112,11089736,13765,0,1713673840,13006.151024359999,99.71198772000207,53510.29035 2024-04-21,04:30:42.000,112,11089706,13365,0,1713673841,13006.144288049989,99.72608598000079,53510.34624696 2024-04-21,04:30:43.000,112,11089728,13365,0,1713673842,13006.157760669994,99.71903685000143,53510.325285599996 2024-04-21,04:30:44.000,112,11089759,13205,0,1713673843,13006.18470590999,99.71198772000207,53510.33227272001 2024-04-21,04:30:45.000,112,11089692,13365,0,1713673844,13006.218387459994,99.72608598000079,53510.41611816 2024-04-21,04:30:46.000,112,11089745,13205,0,1713673845,13006.211651149999,99.74018423999951,53510.37419544001 2024-04-21,04:30:47.000,112,11089762,13765,0,1713673846,13006.177969599994,99.74018423999951,53510.38816968 2024-04-21,04:30:48.000,112,11089733,13245,0,1713673847,13006.22512376999,99.73313511000015,53510.42310528001 2024-04-21,04:30:49.000,112,11089654,13125,0,1713673848,13006.22512376999,99.74018423999951,53510.430092400005 2024-04-21,04:30:50.000,112,11089716,13325,0,1713673849,13006.177969599994,99.74723336999887,53510.49996360001 2024-04-21,04:30:51.000,112,11089701,13365,0,1713673850,13006.211651149999,99.71198772000207,53510.47201512001 2024-04-21,04:30:52.000,112,11089712,13245,0,1713673851,13006.198178529994,99.73313511000015,53510.45804088 2024-04-21,04:30:53.000,112,11089718,13085,0,1713673852,13006.198178529994,99.71198772000207,53510.479002240005 2024-04-21,04:30:54.000,112,11089692,13245,0,1713673853,13006.20491483999,99.76838076000422,53510.465028 2024-04-21,04:30:55.000,112,11089676,13525,0,1713673854,13006.20491483999,99.76133163000486,53510.44406664 2024-04-21,04:30:56.000,112,11089687,13285,0,1713673855,13006.24533269999,99.75428249999823,53510.44406664 2024-04-21,04:30:57.000,112,11089688,13605,0,1713673856,13006.218387459994,99.79657728000166,53510.479002240005 2024-04-21,04:30:58.000,112,11089677,13525,0,1713673857,13006.258805319994,99.81067554000037,53510.52092496001 2024-04-21,04:30:59.000,112,11089705,13565,0,1713673858,13006.258805319994,99.79657728000166,53510.51393784 2024-04-21,04:31:00.000,112,11089699,13325,0,1713673859,13006.26554162999,99.78247902000294,53510.479002240005 2024-04-21,04:31:01.000,112,11089717,13325,0,1713673860,13006.238596389994,99.76133163000486,53510.5348992 2024-04-21,04:31:02.000,112,11089670,12925,0,1713673861,13006.26554162999,99.80362641000102,53510.52092496001 2024-04-21,04:31:03.000,112,11089718,13765,0,1713673862,13006.26554162999,99.8247737999991,53510.52092496001 2024-04-21,04:31:04.000,112,11089670,13565,0,1713673863,13006.27227794,99.8247737999991,53510.52092496001 2024-04-21,04:31:05.000,112,11089697,13365,0,1713673864,13006.24533269999,99.81772466999973,53510.50695072 2024-04-21,04:31:06.000,112,11089676,13165,0,1713673865,13006.24533269999,99.83182292999845,53510.51393784 2024-04-21,04:31:07.000,112,11089678,13205,0,1713673866,13006.238596389994,99.88116684000124,53510.479002240005 2024-04-21,04:31:08.000,112,11089725,13485,0,1713673867,13006.231860079999,99.83182292999845,53510.52092496001 2024-04-21,04:31:09.000,112,11089693,13325,0,1713673868,13006.218387459994,99.7895281500023,53510.52092496001 2024-04-21,04:31:10.000,112,11089633,13405,0,1713673869,13006.238596389994,99.8247737999991,53510.5348992 2024-04-21,04:31:11.000,112,11089709,13725,0,1713673870,13006.191442219999,99.7895281500023,53510.47201512001 2024-04-21,04:31:12.000,112,11089677,13845,0,1713673871,13006.238596389994,99.7895281500023,53510.47201512001 2024-04-21,04:31:13.000,112,11089705,13445,0,1713673872,13006.258805319994,99.74018423999951,53510.49996360001 2024-04-21,04:31:14.000,112,11089716,13605,0,1713673873,13006.258805319994,99.70493859000271,53510.44406664 2024-04-21,04:31:15.000,112,11089695,13605,0,1713673874,13006.279014249994,99.71198772000207,53510.51393784 2024-04-21,04:31:16.000,112,11089732,13645,0,1713673875,13006.30595948999,99.66969293999864,53510.45804088 2024-04-21,04:31:17.000,112,11089658,13485,0,1713673876,13006.319432109995,99.66264380999928,53510.50695072 2024-04-21,04:31:18.000,112,11089661,13725,0,1713673877,13006.37332259,99.676742069998,53510.47201512001 2024-04-21,04:31:19.000,112,11089742,13565,0,1713673878,13006.339641039995,99.62739816000249,53510.48598936 2024-04-21,04:31:20.000,112,11089703,13165,0,1713673879,13006.34637734999,99.62739816000249,53510.52092496001 2024-04-21,04:31:21.000,112,11089692,14085,0,1713673880,13006.35311366,99.59920163999777,53510.45105376001 2024-04-21,04:31:22.000,112,11089768,13525,0,1713673881,13006.400267829995,99.53575947000354,53510.48598936 2024-04-21,04:31:23.000,112,11089704,13765,0,1713673882,13006.38679520999,99.51461207999819,53510.47201512001 2024-04-21,04:31:24.000,112,11089700,13205,0,1713673883,13006.35311366,99.50051381999947,53510.42310528001 2024-04-21,04:31:25.000,112,11089686,13405,0,1713673884,13006.36658627999,99.45116991000396,53510.45105376001 2024-04-21,04:31:26.000,112,11089736,13325,0,1713673885,13006.380058899995,99.4300225199986,53510.48598936 2024-04-21,04:31:27.000,112,11089696,13285,0,1713673886,13006.37332259,99.35953121999773,53510.44406664 2024-04-21,04:31:28.000,112,11089717,13325,0,1713673887,13006.36658627999,99.30313818000286,53510.44406664 2024-04-21,04:31:29.000,112,11089721,13645,0,1713673888,13006.34637734999,99.3313347000003,53510.44406664 2024-04-21,04:31:30.000,112,11089698,13405,0,1713673889,13006.28575055999,99.26084339999943,53510.36720832 2024-04-21,04:31:31.000,112,11089676,13445,0,1713673890,13006.29248687,99.24674514000071,53510.35323408001 2024-04-21,04:31:32.000,112,11089726,13045,0,1713673891,13006.27227794,99.14100819000305,53510.40913104 2024-04-21,04:31:33.000,112,11089713,13125,0,1713673892,13006.279014249994,99.14805732000241,53510.3951568 2024-04-21,04:31:34.000,112,11089675,13565,0,1713673893,13006.27227794,99.07756602000154,53510.33227272001 2024-04-21,04:31:35.000,112,11089693,13565,0,1713673894,13006.24533269999,99.03527123999811,53510.30432424001 2024-04-21,04:31:36.000,112,11089716,13325,0,1713673895,13006.24533269999,98.99297646000196,53510.30432424001 2024-04-21,04:31:37.000,112,11089700,13325,0,1713673896,13006.22512376999,98.91543603000173,53510.26938864 2024-04-21,04:31:38.000,112,11089723,13605,0,1713673897,13006.27227794,98.88723951000429,53510.28336288001 2024-04-21,04:31:39.000,112,11089756,13525,0,1713673898,13006.24533269999,98.86609211999894,53510.22746592 2024-04-21,04:31:40.000,112,11089685,13525,0,1713673899,13006.198178529994,98.79560081999807,53510.17156896 2024-04-21,04:31:41.000,112,11089663,13245,0,1713673900,13006.258805319994,98.77445343,53510.213491680006 2024-04-21,04:31:42.000,112,11089701,13445,0,1713673901,13006.238596389994,98.75330604000192,53510.192530320004 2024-04-21,04:31:43.000,112,11089743,13205,0,1713673902,13006.218387459994,98.7392077800032,53510.10169776 2024-04-21,04:31:44.000,112,11089734,13525,0,1713673903,13006.157760669994,98.68986387000041,53510.16458184001 2024-04-21,04:31:45.000,112,11089694,13245,0,1713673904,13006.18470590999,98.6405199600049,53510.1506076 2024-04-21,04:31:46.000,112,11089735,13245,0,1713673905,13006.218387459994,98.63347082999826,53510.11567200001 2024-04-21,04:31:47.000,112,11089743,13605,0,1713673906,13006.231860079999,98.59822518000146,53510.01785232001 2024-04-21,04:31:48.000,112,11089751,13445,0,1713673907,13006.18470590999,98.57707779000339,53510.05977504 2024-04-21,04:31:49.000,112,11089701,13525,0,1713673908,13006.198178529994,98.54888126999867,53510.03182656 2024-04-21,04:31:50.000,112,11089686,13445,0,1713673909,13006.218387459994,98.56297953000467,53509.99689096001 2024-04-21,04:31:51.000,112,11089707,13325,0,1713673910,13006.25206901,98.54183213999931,53510.00387808 2024-04-21,04:31:52.000,112,11089692,13085,0,1713673911,13006.24533269999,98.5277338800006,53509.96894248001 2024-04-21,04:31:53.000,112,11089703,13285,0,1713673912,13006.238596389994,98.4924882300038,53509.95496824 2024-04-21,04:31:54.000,112,11089739,13365,0,1713673913,13006.238596389994,98.4924882300038,53509.96894248001 2024-04-21,04:31:55.000,112,11089749,13365,0,1713673914,13006.26554162999,98.46429170999909,53510.0108652 2024-04-21,04:31:56.000,112,11089740,13485,0,1713673915,13006.26554162999,98.46429170999909,53509.92003264001 2024-04-21,04:31:57.000,112,11089764,13405,0,1713673916,13006.3126958,98.42199693000293,53509.95496824 2024-04-21,04:31:58.000,112,11089686,13525,0,1713673917,13006.339641039995,98.45724257999973,53509.96894248001 2024-04-21,04:31:59.000,112,11089745,13285,0,1713673918,13006.339641039995,98.42199693000293,53509.93400688 2024-04-21,04:32:00.000,112,11089692,13085,0,1713673919,13006.38679520999,98.40084954000486,53509.89208416 2024-04-21,04:32:01.000,112,11089707,13245,0,1713673920,13006.41374045,98.38675127999886,53509.878109920006 2024-04-21,04:32:02.000,112,11089713,13405,0,1713673921,13006.46763092999,98.38675127999886,53509.94798112001 2024-04-21,04:32:03.000,112,11089725,13765,0,1713673922,13006.49457617,98.3797021499995,53509.89907128001 2024-04-21,04:32:04.000,112,11089773,13525,0,1713673923,13006.48783985999,98.35855476000143,53509.89208416 2024-04-21,04:32:05.000,112,11089793,13685,0,1713673924,13006.561939269995,98.36560389000078,53509.91304552 2024-04-21,04:32:06.000,112,11089751,13685,0,1713673925,13006.57541189,98.35150563000207,53509.94798112001 2024-04-21,04:32:07.000,112,11089735,13685,0,1713673926,13006.629302369991,98.33740737000335,53509.9060584 2024-04-21,04:32:08.000,112,11089766,13765,0,1713673927,13006.65624761,98.33035824000399,53509.91304552 2024-04-21,04:32:09.000,112,11089752,13565,0,1713673928,13006.662983919996,98.33740737000335,53509.89907128001 2024-04-21,04:32:10.000,112,11089749,13525,0,1713673929,13006.669720229991,98.26691607000248,53509.9060584 2024-04-21,04:32:11.000,112,11089754,13245,0,1713673930,13006.703401779996,98.2457686800044,53509.927019760005 2024-04-21,04:32:12.000,112,11089767,13605,0,1713673931,13006.743819639996,98.25986694000312,53509.940994 2024-04-21,04:32:13.000,112,11089728,13445,0,1713673932,13006.737083330001,98.23871954999777,53509.98291672 2024-04-21,04:32:14.000,112,11089763,13445,0,1713673933,13006.817919050001,98.25986694000312,53509.96195536 2024-04-21,04:32:15.000,112,11089763,13525,0,1713673934,13006.844864289997,98.23167041999841,53510.0108652 2024-04-21,04:32:16.000,112,11089755,13525,0,1713673935,13006.885282149997,98.23871954999777,53509.93400688 2024-04-21,04:32:17.000,112,11089774,13445,0,1713673936,13006.905491079997,98.21052303000033,53509.98291672 2024-04-21,04:32:18.000,112,11089754,13165,0,1713673937,13006.939172630002,98.20347390000097,53509.975929600005 2024-04-21,04:32:19.000,112,11089746,13485,0,1713673938,13007.033480969993,98.20347390000097,53510.00387808 2024-04-21,04:32:20.000,112,11089743,13485,0,1713673939,13007.040217280002,98.19642477000161,53510.045800800006 2024-04-21,04:32:21.000,112,11089775,13845,0,1713673940,13007.073898829993,98.21052303000033,53510.05977504 2024-04-21,04:32:22.000,112,11089775,13405,0,1713673941,13007.141261930003,98.23871954999777,53510.0807364 2024-04-21,04:32:23.000,112,11089754,13925,0,1713673942,13007.195152409993,98.2457686800044,53510.11567200001 2024-04-21,04:32:24.000,112,11089773,13365,0,1713673943,13007.222097649988,98.21052303000033,53510.10169776 2024-04-21,04:32:25.000,112,11089771,13365,0,1713673944,13007.296197059994,98.21052303000033,53510.12265912 2024-04-21,04:32:26.000,112,11089773,13445,0,1713673945,13007.316405989994,98.21757215999969,53510.1506076 2024-04-21,04:32:27.000,112,11089715,13565,0,1713673946,13007.329878609999,98.20347390000097,53510.12265912 2024-04-21,04:32:28.000,112,11089774,13485,0,1713673947,13007.356823849994,98.17527738000354,53510.213491680006 2024-04-21,04:32:29.000,112,11089752,13565,0,1713673948,13007.410714329999,98.19642477000161,53510.22746592 2024-04-21,04:32:30.000,112,11089796,13525,0,1713673949,13007.457868499994,98.1823265100029,53510.262401520005 2024-04-21,04:32:31.000,112,11089803,13525,0,1713673950,13007.50502266999,98.19642477000161,53510.262401520005 2024-04-21,04:32:32.000,112,11089746,13445,0,1713673951,13007.57238577,98.19642477000161,53510.29035 2024-04-21,04:32:33.000,112,11089781,13485,0,1713673952,13007.61280363,98.18937564000225,53510.25541440001 2024-04-21,04:32:34.000,112,11089748,13405,0,1713673953,13007.66669410999,98.17527738000354,53510.27637576 2024-04-21,04:32:35.000,112,11089741,13725,0,1713673954,13007.76773875999,98.18937564000225,53510.325285599996 2024-04-21,04:32:36.000,112,11089771,13485,0,1713673955,13007.85531079,98.19642477000161,53510.38816968 2024-04-21,04:32:37.000,112,11089740,13645,0,1713673956,13007.902464959996,98.19642477000161,53510.40214392001 2024-04-21,04:32:38.000,112,11089784,13885,0,1713673957,13007.942882819996,98.21052303000033,53510.41611816 2024-04-21,04:32:39.000,112,11089753,13765,0,1713673958,13008.023718539996,98.23167041999841,53510.42310528001 2024-04-21,04:32:40.000,112,11089751,13325,0,1713673959,13008.030454849992,98.1823265100029,53510.45804088 2024-04-21,04:32:41.000,112,11089762,13445,0,1713673960,13008.084345329997,98.1823265100029,53510.465028 2024-04-21,04:32:42.000,112,11089719,13245,0,1713673961,13008.118026880002,98.1823265100029,53510.492976479996 2024-04-21,04:32:43.000,112,11089723,13365,0,1713673962,13008.138235810002,98.19642477000161,53510.5348992 2024-04-21,04:32:44.000,112,11089791,13085,0,1713673963,13008.151708429992,98.15412998999818,53510.50695072 2024-04-21,04:32:45.000,112,11089744,14045,0,1713673964,13008.178653670002,98.1329826000001,53510.56284768 2024-04-21,04:32:46.000,112,11089737,13845,0,1713673965,13008.272962009993,98.09068782000395,53510.59079616001 2024-04-21,04:32:47.000,112,11089735,13285,0,1713673966,13008.313379869993,98.06249129999924,53510.57682192 2024-04-21,04:32:48.000,112,11089741,13445,0,1713673967,13008.353797729993,98.00609826000436,53510.68861584001 2024-04-21,04:32:49.000,112,11089762,13485,0,1713673968,13008.448106069998,97.97790173999965,53510.6746416 2024-04-21,04:32:50.000,112,11089763,13525,0,1713673969,13008.522205479989,97.99199999999837,53510.716564320006 2024-04-21,04:32:51.000,112,11089741,13205,0,1713673970,13008.549150719999,97.9356069600035,53510.695602960004 2024-04-21,04:32:52.000,112,11089751,13685,0,1713673971,13008.589568579999,97.87921392000135,53510.695602960004 2024-04-21,04:32:53.000,112,11089765,13205,0,1713673972,13008.62325012999,97.88626305000071,53510.7445128 2024-04-21,04:32:54.000,112,11089787,13725,0,1713673973,13008.677140609994,97.81577174999984,53510.79342264 2024-04-21,04:32:55.000,112,11089737,13325,0,1713673974,13008.69061323,97.81577174999984,53510.7794484 2024-04-21,04:32:56.000,112,11089758,13325,0,1713673975,13008.73103109,97.78052610000304,53510.80739688001 2024-04-21,04:32:57.000,112,11089762,13485,0,1713673976,13008.77144895,97.74528044999897,53510.828358239996 2024-04-21,04:32:58.000,112,11089730,13645,0,1713673977,13008.77144895,97.71003480000218,53510.84233248 2024-04-21,04:32:59.000,112,11089746,13245,0,1713673978,13008.77144895,97.6747891499981,53510.89124232 2024-04-21,04:33:00.000,112,11089769,13685,0,1713673979,13008.77144895,97.6747891499981,53510.87726808001 2024-04-21,04:33:01.000,112,11089750,13485,0,1713673980,13008.76471263999,97.60429785000451,53510.96810064 2024-04-21,04:33:02.000,112,11089771,13405,0,1713673981,13008.74450370999,97.61134698000387,53510.9191908 2024-04-21,04:33:03.000,112,11089712,13885,0,1713673982,13008.77144895,97.56905220000044,53510.90521656001 2024-04-21,04:33:04.000,112,11089751,13445,0,1713673983,13008.78492156999,97.50561002999893,53510.95412640001 2024-04-21,04:33:05.000,112,11089770,13165,0,1713673984,13008.73103109,97.42806959999871,53510.96810064 2024-04-21,04:33:06.000,112,11089736,13525,0,1713673985,13008.75124002,97.38577482000255,53510.97508776001 2024-04-21,04:33:07.000,112,11089770,13405,0,1713673986,13008.798394189995,97.3293817800004,53511.01701048 2024-04-21,04:33:08.000,112,11089720,13685,0,1713673987,13008.77144895,97.33643090999976,53511.00303624001 2024-04-21,04:33:09.000,112,11089726,13045,0,1713673988,13008.78492156999,97.28708700000425,53511.01002336 2024-04-21,04:33:10.000,112,11089773,13565,0,1713673989,13008.80513049999,97.25184135000018,53511.01002336 2024-04-21,04:33:11.000,112,11089727,13565,0,1713673990,13008.78492156999,97.24479222000082,53511.00303624001 2024-04-21,04:33:12.000,112,11089755,13685,0,1713673991,13008.778185259995,97.2306939600021,53511.0589332 2024-04-21,04:33:13.000,112,11089776,13165,0,1713673992,13008.778185259995,97.19544830999803,53511.01701048 2024-04-21,04:33:14.000,112,11089739,13565,0,1713673993,13008.76471263999,97.16020266000123,53511.051946080006 2024-04-21,04:33:15.000,112,11089775,13565,0,1713673994,13008.75124002,97.08971136000036,53511.11483016 2024-04-21,04:33:16.000,112,11089749,13485,0,1713673995,13008.697349539994,97.082662230001,53511.01701048 2024-04-21,04:33:17.000,112,11089780,13365,0,1713673996,13008.670404299999,97.04036745000485,53511.07290744001 2024-04-21,04:33:18.000,112,11089751,13525,0,1713673997,13008.616513819994,97.04741658000421,53511.100855920005 2024-04-21,04:33:19.000,112,11089728,13285,0,1713673998,13008.582832269989,97.03331831999822,53511.09386880001 2024-04-21,04:33:20.000,112,11089732,13605,0,1713673999,13008.528941789998,97.04741658000421,53511.051946080006 2024-04-21,04:33:21.000,112,11089760,13765,0,1713674000,13008.454842379993,96.99807267000142,53511.06592032 2024-04-21,04:33:22.000,112,11089728,13725,0,1713674001,13008.441369759988,96.9839744100027,53511.09386880001 2024-04-21,04:33:23.000,112,11089715,13365,0,1713674002,13008.394215589993,96.90643398000248,53511.100855920005 2024-04-21,04:33:24.000,112,11089746,13725,0,1713674003,13008.340325110003,96.87823745999776,53511.07989456 2024-04-21,04:33:25.000,112,11089786,13725,0,1713674004,13008.299907250002,96.84299181000097,53511.09386880001 2024-04-21,04:33:26.000,112,11089738,13685,0,1713674005,13008.279698320002,96.82184442000289,53511.051946080006 2024-04-21,04:33:27.000,112,11089742,13525,0,1713674006,13008.272962009993,96.78659876999882,53511.08688168 2024-04-21,04:33:28.000,112,11089748,13565,0,1713674007,13008.198862600002,96.77954963999946,53511.0589332 2024-04-21,04:33:29.000,112,11089684,13765,0,1713674008,13008.205598909997,96.76545138000074,53511.100855920005 2024-04-21,04:33:30.000,112,11089747,13605,0,1713674009,13008.158444740002,96.71610746999795,53511.100855920005 2024-04-21,04:33:31.000,112,11089748,13765,0,1713674010,13008.118026880002,96.7372548600033,53511.15675288 2024-04-21,04:33:32.000,112,11089745,13685,0,1713674011,13008.077609020002,96.71610746999795,53511.100855920005 2024-04-21,04:33:33.000,112,11089777,13565,0,1713674012,13008.057400090001,96.65971443000308,53511.07989456 2024-04-21,04:33:34.000,112,11089744,13445,0,1713674013,13008.043927469997,96.65266530000372,53511.06592032 2024-04-21,04:33:35.000,112,11089778,13565,0,1713674014,13008.003509609996,96.63151790999837,53511.06592032 2024-04-21,04:33:36.000,112,11089737,13445,0,1713674015,13007.990036989991,96.6738126900018,53511.100855920005 2024-04-21,04:33:37.000,112,11089787,13085,0,1713674016,13007.996773300001,96.65266530000372,53511.100855920005 2024-04-21,04:33:38.000,112,11089752,13645,0,1713674017,13007.969828059991,96.63151790999837,53511.06592032 2024-04-21,04:33:39.000,112,11089741,13445,0,1713674018,13007.969828059991,96.65266530000372,53511.07989456 2024-04-21,04:33:40.000,112,11089710,13885,0,1713674019,13007.956355440001,96.65266530000372,53511.02399760001 2024-04-21,04:33:41.000,112,11089738,13605,0,1713674020,13007.89572865,96.61741964999965,53511.030984720004 2024-04-21,04:33:42.000,112,11089756,13365,0,1713674021,13007.902464959996,96.63151790999837,53511.06592032 2024-04-21,04:33:43.000,112,11089794,13205,0,1713674022,13007.888992339991,96.624468779999,53511.06592032 2024-04-21,04:33:44.000,112,11089741,13445,0,1713674023,13007.909201269991,96.61741964999965,53511.0589332 2024-04-21,04:33:45.000,112,11089751,13565,0,1713674024,13007.87551972,96.63151790999837,53511.02399760001 2024-04-21,04:33:46.000,112,11089774,13685,0,1713674025,13007.862047099996,96.63151790999837,53511.06592032 2024-04-21,04:33:47.000,112,11089800,13285,0,1713674026,13007.841838169996,96.57512487000349,53511.01002336 2024-04-21,04:33:48.000,112,11089737,13765,0,1713674027,13007.82836554999,96.57512487000349,53511.03797184 2024-04-21,04:33:49.000,112,11089767,13445,0,1713674028,13007.82836554999,96.56807574000413,53511.06592032 2024-04-21,04:33:50.000,112,11089765,13085,0,1713674029,13007.761002449995,96.54692834999878,53511.01701048 2024-04-21,04:33:51.000,112,11089751,13165,0,1713674030,13007.69363935,96.5257809600007,53511.01002336 2024-04-21,04:33:52.000,112,11089739,13365,0,1713674031,13007.639748869995,96.50463357000262,53510.96111352 2024-04-21,04:33:53.000,112,11089727,13285,0,1713674032,13007.61280363,96.51168270000198,53511.00303624001 2024-04-21,04:33:54.000,112,11089744,13325,0,1713674033,13007.538704219995,96.46938791999855,53510.982074880005 2024-04-21,04:33:55.000,112,11089750,13245,0,1713674034,13007.50502266999,96.44119140000112,53510.989062 2024-04-21,04:33:56.000,112,11089759,13565,0,1713674035,13007.48481373999,96.41299488000368,53510.989062 2024-04-21,04:33:57.000,112,11089737,13605,0,1713674036,13007.44439587999,96.3284053200041,53510.94713928 2024-04-21,04:33:58.000,112,11089740,13405,0,1713674037,13007.370296469999,96.3284053200041,53510.89822944 2024-04-21,04:33:59.000,112,11089759,13125,0,1713674038,13007.437659569994,96.3143070599981,53510.8493196 2024-04-21,04:34:00.000,112,11089791,13685,0,1713674039,13007.40397801999,96.3143070599981,53510.8493196 2024-04-21,04:34:01.000,112,11089709,13925,0,1713674040,13007.350087539999,96.27201228000195,53510.85630672001 2024-04-21,04:34:02.000,112,11089723,13605,0,1713674041,13007.336614919994,96.26496315000259,53510.7794484 2024-04-21,04:34:03.000,112,11089768,13485,0,1713674042,13007.275988129993,96.26496315000259,53510.765474160005 2024-04-21,04:34:04.000,112,11089756,13845,0,1713674043,13007.262515509989,96.25791402000323,53510.79342264 2024-04-21,04:34:05.000,112,11089742,13525,0,1713674044,13007.269251819998,96.22266836999916,53510.765474160005 2024-04-21,04:34:06.000,112,11089762,13405,0,1713674045,13007.141261930003,96.22266836999916,53510.7445128 2024-04-21,04:34:07.000,112,11089686,14045,0,1713674046,13007.100844070002,96.18742272000236,53510.75149992 2024-04-21,04:34:08.000,112,11089721,14005,0,1713674047,13007.033480969993,96.180373590003,53510.73752568001 2024-04-21,04:34:09.000,112,11089762,13245,0,1713674048,13006.979590490002,96.19447185000172,53510.65368024 2024-04-21,04:34:10.000,112,11089738,13485,0,1713674049,13006.945908939997,96.14512793999893,53510.68861584001 2024-04-21,04:34:11.000,112,11089732,13845,0,1713674050,13006.905491079997,96.10283316000277,53510.68162872 2024-04-21,04:34:12.000,112,11089718,13805,0,1713674051,13006.871809529992,96.07463663999806,53510.646693120005 2024-04-21,04:34:13.000,112,11089741,13565,0,1713674052,13006.838127980001,96.03939099000127,53510.65368024 2024-04-21,04:34:14.000,112,11089741,13845,0,1713674053,13006.750555949991,95.9688996900004,53510.58380904 2024-04-21,04:34:15.000,112,11089775,13485,0,1713674054,13006.683192849996,95.99709620999784,53510.58380904 2024-04-21,04:34:16.000,112,11089707,13565,0,1713674055,13006.642774989996,95.94070317000296,53510.54188632001 2024-04-21,04:34:17.000,112,11089776,13765,0,1713674056,13006.602357129996,95.89135926000017,53510.5348992 2024-04-21,04:34:18.000,112,11089713,13765,0,1713674057,13006.56867557999,95.84201535000466,53510.479002240005 2024-04-21,04:34:19.000,112,11089718,13285,0,1713674058,13006.46763092999,95.79972057000123,53510.43707952 2024-04-21,04:34:20.000,112,11089740,13605,0,1713674059,13006.46763092999,95.72922927000036,53510.38816968 2024-04-21,04:34:21.000,112,11089739,13805,0,1713674060,13006.440685689995,95.65873796999949,53510.40214392001 2024-04-21,04:34:22.000,112,11089707,13565,0,1713674061,13006.38679520999,95.60234493000462,53510.36720832 2024-04-21,04:34:23.000,112,11089733,13645,0,1713674062,13006.34637734999,95.55300102000183,53510.33925984 2024-04-21,04:34:24.000,112,11089741,13605,0,1713674063,13006.299223179994,95.51775536999776,53510.213491680006 2024-04-21,04:34:25.000,112,11089754,13605,0,1713674064,13006.29248687,95.4754605900016,53510.213491680006 2024-04-21,04:34:26.000,112,11089745,13445,0,1713674065,13006.299223179994,95.42611667999881,53510.213491680006 2024-04-21,04:34:27.000,112,11089797,13445,0,1713674066,13006.28575055999,95.36267451000458,53510.16458184001 2024-04-21,04:34:28.000,112,11089771,13605,0,1713674067,13006.198178529994,95.31333060000179,53510.08772352001 2024-04-21,04:34:29.000,112,11089702,13085,0,1713674068,13006.238596389994,95.24988843000028,53510.1506076 2024-04-21,04:34:30.000,112,11089759,13645,0,1713674069,13006.258805319994,95.17939712999942,53510.10868488 2024-04-21,04:34:31.000,112,11089755,13525,0,1713674070,13006.238596389994,95.15120061000198,53510.0807364 2024-04-21,04:34:32.000,112,11089753,13085,0,1713674071,13006.25206901,95.07366018000175,53510.06676216001 2024-04-21,04:34:33.000,112,11089748,13685,0,1713674072,13006.218387459994,95.04546366000432,53510.0108652 2024-04-21,04:34:34.000,112,11089738,13605,0,1713674073,13006.198178529994,94.99611975000153,53509.989903839996 2024-04-21,04:34:35.000,112,11089740,13405,0,1713674074,13006.177969599994,94.9185793200013,53510.0108652 2024-04-21,04:34:36.000,112,11089765,13325,0,1713674075,13006.177969599994,94.86923540999851,53509.96894248001 2024-04-21,04:34:37.000,112,11089770,13085,0,1713674076,13006.211651149999,94.86218627999915,53509.89907128001 2024-04-21,04:34:38.000,112,11089725,13445,0,1713674077,13006.218387459994,94.74235107000277,53509.878109920006 2024-04-21,04:34:39.000,112,11089807,13525,0,1713674078,13006.22512376999,94.72120368000469,53509.87112280001 2024-04-21,04:34:40.000,112,11089705,13485,0,1713674079,13006.22512376999,94.65776151000318,53509.808238720005 2024-04-21,04:34:41.000,112,11089721,13325,0,1713674080,13006.22512376999,94.66481064000254,53509.8361872 2024-04-21,04:34:42.000,112,11089728,13645,0,1713674081,13006.198178529994,94.6084176000004,53509.766316 2024-04-21,04:34:43.000,112,11089716,13245,0,1713674082,13006.171233289999,94.62251585999911,53509.79426448 2024-04-21,04:34:44.000,112,11089757,13725,0,1713674083,13006.18470590999,94.56612282000424,53509.72439328 2024-04-21,04:34:45.000,112,11089729,13245,0,1713674084,13006.157760669994,94.56612282000424,53509.654522079996 2024-04-21,04:34:46.000,112,11089723,13445,0,1713674085,13006.124079119989,94.54497542999889,53509.61958648 2024-04-21,04:34:47.000,112,11089723,13365,0,1713674086,13006.076924949994,94.53087717000017,53509.67548344 2024-04-21,04:34:48.000,112,11089691,13365,0,1713674087,13006.056716019993,94.55907369000488,53509.591638000005 2024-04-21,04:34:49.000,112,11089723,13485,0,1713674088,13006.070188639998,94.52382804000081,53509.60561224 2024-04-21,04:34:50.000,112,11089759,13645,0,1713674089,13006.083661259989,94.55907369000488,53509.57067664 2024-04-21,04:34:51.000,112,11089720,13565,0,1713674090,13006.117342809994,94.56612282000424,53509.58465088001 2024-04-21,04:34:52.000,112,11089722,13245,0,1713674091,13006.117342809994,94.6084176000004,53509.542728160006 2024-04-21,04:34:53.000,112,11089720,13205,0,1713674092,13006.130815429999,94.62251585999911,53509.53574104001 2024-04-21,04:34:54.000,112,11089698,13765,0,1713674093,13006.198178529994,94.64366325000447,53509.486831199996 2024-04-21,04:34:55.000,112,11089687,13205,0,1713674094,13006.238596389994,94.65776151000318,53509.423947120005 2024-04-21,04:34:56.000,112,11089750,13365,0,1713674095,13006.35311366,94.71415454999806,53509.47984408 2024-04-21,04:34:57.000,112,11089755,13765,0,1713674096,13006.32616841999,94.76349846000085,53509.43792136 2024-04-21,04:34:58.000,112,11089740,13565,0,1713674097,13006.380058899995,94.84808802000043,53509.40997288 2024-04-21,04:34:59.000,112,11089686,13445,0,1713674098,13006.460894619995,94.85513714999979,53509.423947120005 2024-04-21,04:35:00.000,112,11089757,13285,0,1713674099,13006.53499403,94.90448106000258,53509.40298576 2024-04-21,04:35:01.000,112,11089755,13445,0,1713674100,13006.57541189,94.94677583999874,53509.4518956 2024-04-21,04:35:02.000,112,11089721,13645,0,1713674101,13006.61582975,94.96087410000473,53509.39599864001 2024-04-21,04:35:03.000,112,11089724,13245,0,1713674102,13006.63603868,95.05251279000368,53509.44490848001 2024-04-21,04:35:04.000,112,11089720,13285,0,1713674103,13006.683192849996,95.11595495999791,53509.43792136 2024-04-21,04:35:05.000,112,11089708,13285,0,1713674104,13006.750555949991,95.15120061000198,53509.46586984001 2024-04-21,04:35:06.000,112,11089733,13765,0,1713674105,13006.750555949991,95.17939712999942,53509.472856960005 2024-04-21,04:35:07.000,112,11089712,13285,0,1713674106,13006.730347019991,95.20054452000477,53509.43093424 2024-04-21,04:35:08.000,112,11089706,13525,0,1713674107,13006.737083330001,95.22169191000285,53509.423947120005 2024-04-21,04:35:09.000,112,11089762,13605,0,1713674108,13006.723610709996,95.23579017000156,53509.40298576 2024-04-21,04:35:10.000,112,11089727,13285,0,1713674109,13006.737083330001,95.21464278000349,53509.40997288 2024-04-21,04:35:11.000,112,11089742,13325,0,1713674110,13006.730347019991,95.19349538999813,53509.36106304 2024-04-21,04:35:12.000,112,11089741,13405,0,1713674111,13006.743819639996,95.15120061000198,53509.40997288 2024-04-21,04:35:13.000,112,11089689,13405,0,1713674112,13006.743819639996,95.10185669999919,53509.46586984001 2024-04-21,04:35:14.000,112,11089740,13605,0,1713674113,13006.750555949991,94.99611975000153,53509.43093424 2024-04-21,04:35:15.000,112,11089745,13485,0,1713674114,13006.730347019991,94.93972670999938,53509.423947120005 2024-04-21,04:35:16.000,112,11089754,13365,0,1713674115,13006.703401779996,94.84808802000043,53509.43093424 2024-04-21,04:35:17.000,112,11089679,13405,0,1713674116,13006.59562082,94.76349846000085,53509.375037280006 2024-04-21,04:35:18.000,112,11089691,13325,0,1713674117,13006.561939269995,94.72825281000405,53509.354075920004 2024-04-21,04:35:19.000,112,11089722,13125,0,1713674118,13006.53499403,94.63661411999783,53509.31914032001 2024-04-21,04:35:20.000,112,11089723,13245,0,1713674119,13006.41374045,94.55202455999824,53509.34708880001 2024-04-21,04:35:21.000,112,11089684,13445,0,1713674120,13006.36658627999,94.44628761000058,53509.31914032001 2024-04-21,04:35:22.000,112,11089698,13245,0,1713674121,13006.27227794,94.33350153000356,53509.22830776001 2024-04-21,04:35:23.000,112,11089716,13365,0,1713674122,13006.26554162999,94.25596110000333,53509.20035928001 2024-04-21,04:35:24.000,112,11089689,13245,0,1713674123,13006.26554162999,94.12202763000096,53509.10952672001 2024-04-21,04:35:25.000,112,11089718,13365,0,1713674124,13006.18470590999,94.02333981000265,53509.12350096 2024-04-21,04:35:26.000,112,11089693,13565,0,1713674125,13006.097133879994,93.91760285999771,53509.09555248 2024-04-21,04:35:27.000,112,11089717,13205,0,1713674126,13006.029770779998,93.82596416999877,53509.018694160004 2024-04-21,04:35:28.000,112,11089706,13085,0,1713674127,13005.975880299993,93.7695711300039,53508.98375856001 2024-04-21,04:35:29.000,112,11089715,13685,0,1713674128,13005.861363030002,93.71317809000175,53508.969784320005 2024-04-21,04:35:30.000,112,11089693,13605,0,1713674129,13005.767054689997,93.64268679000088,53508.91388736001 2024-04-21,04:35:31.000,112,11089735,13405,0,1713674130,13005.672746349992,93.60744114000408,53508.84401616001 2024-04-21,04:35:32.000,112,11089735,13365,0,1713674131,13005.538020150001,93.55104810000194,53508.79510632001 2024-04-21,04:35:33.000,112,11089708,13285,0,1713674132,13005.38982132999,93.45236028000363,53508.683312400004 2024-04-21,04:35:34.000,112,11089686,13325,0,1713674133,13005.261831439995,93.39596724000148,53508.60645408001 2024-04-21,04:35:35.000,112,11089727,13405,0,1713674134,13005.160786789995,93.31842681000126,53508.634402560005 2024-04-21,04:35:36.000,112,11089679,13405,0,1713674135,13005.04626951999,93.19154246999824,53508.536582880006 2024-04-21,04:35:37.000,112,11089735,13445,0,1713674136,13004.931752249999,93.14219856000273,53508.50863440001 2024-04-21,04:35:38.000,112,11089688,13445,0,1713674137,13004.823971289989,93.08580552000058,53508.39684048 2024-04-21,04:35:39.000,112,11089699,13525,0,1713674138,13004.669036159998,92.99416683000163,53508.34094352001 2024-04-21,04:35:40.000,112,11089707,13605,0,1713674139,13004.534309959992,92.97301944000355,53508.27805944 2024-04-21,04:35:41.000,112,11089718,13445,0,1713674140,13004.399583760001,92.93072466000012,53508.2291496 2024-04-21,04:35:42.000,112,11089709,13525,0,1713674141,13004.244648629996,92.90957727000205,53508.13831704 2024-04-21,04:35:43.000,112,11089720,13405,0,1713674142,13004.11665874,92.87433161999797,53508.09639432 2024-04-21,04:35:44.000,112,11089695,13085,0,1713674143,13004.01561409,92.90957727000205,53508.05447160001 2024-04-21,04:35:45.000,112,11089727,13285,0,1713674144,13003.90783312999,92.90252814000269,53507.99857464 2024-04-21,04:35:46.000,112,11089673,13205,0,1713674145,13003.80678847999,92.93072466000012,53507.92870344 2024-04-21,04:35:47.000,112,11089691,13245,0,1713674146,13003.759634309994,92.98006857000291,53507.88678072001 2024-04-21,04:35:48.000,112,11089699,13525,0,1713674147,13003.752897999999,93.03646160999779,53507.85883224001 2024-04-21,04:35:49.000,112,11089738,13445,0,1713674148,13003.712480139999,93.0999037799993,53507.81690952001 2024-04-21,04:35:50.000,112,11089693,13525,0,1713674149,13003.692271209999,93.2126898600036,53507.71908984001 2024-04-21,04:35:51.000,112,11089681,13285,0,1713674150,13003.712480139999,93.36777072000405,53507.68415424 2024-04-21,04:35:52.000,112,11089709,13005,0,1713674151,13003.74616168999,93.5228515800045,53507.71210272 2024-04-21,04:35:53.000,112,11089738,13245,0,1713674152,13003.84720633999,93.69907983000303,53507.71908984001 2024-04-21,04:35:54.000,112,11089721,13765,0,1713674153,13003.83373372,93.88940634000028,53507.6352444 2024-04-21,04:35:55.000,112,11089750,13245,0,1713674154,13003.901096819995,94.10792937000224,53507.74005120001 2024-04-21,04:35:56.000,112,11089714,13605,0,1713674155,13004.002141469995,94.36874718000036,53507.67018000001 2024-04-21,04:35:57.000,112,11089741,13605,0,1713674156,13004.11665874,94.64366325000447,53507.71908984001 2024-04-21,04:35:58.000,112,11089744,13325,0,1713674157,13004.244648629996,94.90448106000258,53507.72607696 2024-04-21,04:35:59.000,112,11089723,13205,0,1713674158,13004.278330180001,95.20054452000477,53507.76101256 2024-04-21,04:36:00.000,112,11089688,13245,0,1713674159,13004.345693279996,95.42611667999881,53507.78896104001 2024-04-21,04:36:01.000,112,11089712,13405,0,1713674160,13004.460210550002,95.70103275000292,53507.795948160005 2024-04-21,04:36:02.000,112,11089709,13405,0,1713674161,13004.621881990002,96.01824360000319,53507.85184512 2024-04-21,04:36:03.000,112,11089714,13365,0,1713674162,13004.722926639988,96.23676662999787,53507.90075496 2024-04-21,04:36:04.000,112,11089681,13365,0,1713674163,13004.857652839994,96.49758444000327,53507.90774208001 2024-04-21,04:36:05.000,112,11089731,13605,0,1713674164,13005.019324279994,96.80069703000481,53507.92171632 2024-04-21,04:36:06.000,112,11089714,13245,0,1713674165,13005.21467727,97.04036745000485,53507.9496648 2024-04-21,04:36:07.000,112,11089718,13565,0,1713674166,13005.403293949996,97.24479222000082,53507.94267768 2024-04-21,04:36:08.000,112,11089673,13605,0,1713674167,13005.517811220001,97.40692221000063,53507.99158752 2024-04-21,04:36:09.000,112,11089740,13205,0,1713674168,13005.618855870001,97.56200307000108,53507.98460040001 2024-04-21,04:36:10.000,112,11089735,13605,0,1713674169,13005.800736240002,97.71003480000218,53508.04748448 2024-04-21,04:36:11.000,112,11089750,13605,0,1713674170,13005.868099339998,97.87921392000135,53508.04049736 2024-04-21,04:36:12.000,112,11089700,13765,0,1713674171,13005.969143989998,98.01314739000372,53508.033510240006 2024-04-21,04:36:13.000,112,11089697,13765,0,1713674172,13006.070188639998,98.11888434000139,53508.06145872 2024-04-21,04:36:14.000,112,11089745,13565,0,1713674173,13006.171233289999,98.14003172999946,53508.082420080005 2024-04-21,04:36:15.000,112,11089715,13365,0,1713674174,13006.319432109995,98.16117912000482,53508.02652312001 2024-04-21,04:36:16.000,112,11089744,13805,0,1713674175,13006.440685689995,98.09773695000331,53508.05447160001 2024-04-21,04:36:17.000,112,11089679,13205,0,1713674176,13006.60909343999,98.23871954999777,53508.033510240006 2024-04-21,04:36:18.000,112,11089717,13605,0,1713674177,13006.757292260001,98.38675127999886,53508.05447160001 2024-04-21,04:36:19.000,112,11089739,13325,0,1713674178,13006.885282149997,98.54183213999931,53508.06145872 2024-04-21,04:36:20.000,112,11089752,13445,0,1713674179,13007.026744659997,98.67576561000169,53507.99857464 2024-04-21,04:36:21.000,112,11089744,13565,0,1713674180,13007.174943479993,98.82379734000278,53508.012548880004 2024-04-21,04:36:22.000,112,11089753,13445,0,1713674181,13007.397241709994,98.91543603000173,53508.019536 2024-04-21,04:36:23.000,112,11089742,13285,0,1713674182,13007.639748869995,99.00002559000131,53507.99158752 2024-04-21,04:36:24.000,112,11089755,13565,0,1713674183,13007.949619129991,99.10576253999898,53508.04049736 2024-04-21,04:36:25.000,112,11089708,13605,0,1713674184,13008.091081639992,99.21854862000328,53508.04049736 2024-04-21,04:36:26.000,112,11089730,13165,0,1713674185,13008.239280460002,99.4441207800046,53508.082420080005 2024-04-21,04:36:27.000,112,11089729,13605,0,1713674186,13008.528941789998,99.6414964200012,53508.12434280001 2024-04-21,04:36:28.000,112,11089706,13765,0,1713674187,13008.75124002,99.76838076000422,53508.20818824 2024-04-21,04:36:29.000,112,11089728,13405,0,1713674188,13009.04763765999,99.7895281500023,53508.27805944 2024-04-21,04:36:30.000,112,11089684,13485,0,1713674189,13009.337298990002,99.7895281500023,53508.299020800005 2024-04-21,04:36:31.000,112,11089713,13605,0,1713674190,13009.559597220003,99.88116684000124,53508.35491776 2024-04-21,04:36:32.000,112,11089771,13605,0,1713674191,13009.82231330999,100.0362477000017,53508.50863440001 2024-04-21,04:36:33.000,112,11089680,13565,0,1713674192,13010.08502939999,100.27591812000173,53508.50863440001 2024-04-21,04:36:34.000,112,11089707,13245,0,1713674193,13010.374690730001,100.50853941000241,53508.6134412 2024-04-21,04:36:35.000,112,11089701,13325,0,1713674194,13010.637406820002,100.67771853000158,53508.73222224 2024-04-21,04:36:36.000,112,11089690,13605,0,1713674195,13010.873177669993,100.77640634999989,53508.83702904 2024-04-21,04:36:37.000,112,11089720,13445,0,1713674196,13011.055058039994,100.89624156000355,53508.96279720001 2024-04-21,04:36:38.000,112,11089689,13245,0,1713674197,13011.30430150999,101.12181372000487,53509.02568128 2024-04-21,04:36:39.000,112,11089719,13605,0,1713674198,13011.526599739991,101.41787717999978,53509.1724108 2024-04-21,04:36:40.000,112,11089775,13205,0,1713674199,13011.829733689992,101.73508803000004,53509.27023048 2024-04-21,04:36:41.000,112,11089740,13445,0,1713674200,13012.159812879989,102.0029549700048,53509.43093424 2024-04-21,04:36:42.000,112,11089746,13165,0,1713674201,13012.46968314,102.15098669999861,53509.58465088001 2024-04-21,04:36:43.000,112,11089751,13365,0,1713674202,13012.745871849991,102.38360798999929,53509.68247056001 2024-04-21,04:36:44.000,112,11089737,13245,0,1713674203,13012.961433769997,102.7572118800017,53509.86413568 2024-04-21,04:36:45.000,112,11089749,13645,0,1713674204,13013.210677239993,103.20835620000435,53510.024839440004 2024-04-21,04:36:46.000,112,11089734,13565,0,1713674205,13013.527283809999,103.64540226000099,53510.16458184001 2024-04-21,04:36:47.000,112,11089755,13285,0,1713674206,13013.877571929996,103.94851485000254,53510.33227272001 2024-04-21,04:36:48.000,112,11089720,13805,0,1713674207,13014.207651119992,104.1670378800045,53510.45105376001 2024-04-21,04:36:49.000,112,11089700,13325,0,1713674208,13014.510785069993,104.49129786000412,53510.68861584001 2024-04-21,04:36:50.000,112,11089769,13365,0,1713674209,13014.813919019995,104.91424566000205,53510.85630672001 2024-04-21,04:36:51.000,112,11089768,13285,0,1713674210,13015.10358034999,105.40063563000149,53511.07989456 2024-04-21,04:36:52.000,112,11089749,13245,0,1713674211,13015.325878579992,105.86587821000285,53511.2336112 2024-04-21,04:36:53.000,112,11089747,13405,0,1713674212,13015.521231569997,106.14079427999968,53511.45021192 2024-04-21,04:36:54.000,112,11089741,13845,0,1713674213,13015.783947659998,106.41571035000379,53511.64585128001 2024-04-21,04:36:55.000,112,11089798,13565,0,1713674214,13016.093817919995,106.66947903000255,53511.820529280005 2024-04-21,04:36:56.000,112,11089743,13525,0,1713674215,13016.356534009996,107.07832857000176,53512.058091360006 2024-04-21,04:36:57.000,112,11089750,13405,0,1713674216,13016.612513790002,107.55062028000248,53512.211808 2024-04-21,04:36:58.000,112,11089721,13605,0,1713674217,13016.915647739988,107.92422417000489,53512.442382960005 2024-04-21,04:36:59.000,112,11089748,13565,0,1713674218,13017.21878168999,108.16389458999765,53512.658983680005 2024-04-21,04:37:00.000,112,11089733,13685,0,1713674219,13017.42087098999,108.42471240000305,53512.81968744001 2024-04-21,04:37:01.000,112,11089784,13565,0,1713674220,13017.56906981,108.65028456000437,53512.93148136 2024-04-21,04:37:02.000,112,11089776,13445,0,1713674221,13017.818313279997,108.90405324000312,53513.1201336 2024-04-21,04:37:03.000,112,11089729,13925,0,1713674222,13018.054084130003,109.05913410000358,53513.2948116 2024-04-21,04:37:04.000,112,11089778,13405,0,1713674223,13018.249437119994,109.16487105000124,53513.49045096001 2024-04-21,04:37:05.000,112,11089753,13565,0,1713674224,13018.431317489994,109.29880452000361,53513.616219120006 2024-04-21,04:37:06.000,112,11089738,13445,0,1713674225,13018.61993416999,109.35519755999849,53513.84679408 2024-04-21,04:37:07.000,112,11089768,13365,0,1713674226,13018.76139667999,109.45388538000407,53513.92365240001 2024-04-21,04:37:08.000,112,11089718,13325,0,1713674227,13018.848968710001,109.57372059000045,53514.05640768 2024-04-21,04:37:09.000,112,11089723,13365,0,1713674228,13018.950013360001,109.65126102000067,53514.119291760006 2024-04-21,04:37:10.000,112,11089737,13245,0,1713674229,13019.057794319997,109.70765406000282,53514.25204704 2024-04-21,04:37:11.000,112,11089700,13525,0,1713674230,13019.212729450002,109.6653592799994,53514.32890536001 2024-04-21,04:37:12.000,112,11089776,13445,0,1713674231,13019.307037789993,109.54552407000301,53514.482622 2024-04-21,04:37:13.000,112,11089760,13445,0,1713674232,13019.394609819989,109.3833940800032,53514.47563488001 2024-04-21,04:37:14.000,112,11089737,13445,0,1713674233,13019.522599709999,109.2847062600049,53514.53851896 2024-04-21,04:37:15.000,112,11089741,13405,0,1713674234,13019.583226499999,109.17896930999996,53514.622364400006 2024-04-21,04:37:16.000,112,11089730,13645,0,1713674235,13019.583226499999,109.1366745300038,53514.53153184 2024-04-21,04:37:17.000,112,11089731,13885,0,1713674236,13019.589962809994,109.04503584000486,53514.54550608001 2024-04-21,04:37:18.000,112,11089742,13725,0,1713674237,13019.711216389995,108.97454454000399,53514.58044168 2024-04-21,04:37:19.000,112,11089720,13605,0,1713674238,13019.66406222,108.81241455000418,53514.552493200004 2024-04-21,04:37:20.000,112,11089718,13565,0,1713674239,13019.63711697999,108.60798978000093,53514.51057048 2024-04-21,04:37:21.000,112,11089727,13525,0,1713674240,13019.62364436,108.3683193600009,53514.44768640001 2024-04-21,04:37:22.000,112,11089752,13525,0,1713674241,13019.64385329,108.24848415000451,53514.44768640001 2024-04-21,04:37:23.000,112,11089725,13765,0,1713674242,13019.61690804999,108.06520676999935,53514.384802320004 2024-04-21,04:37:24.000,112,11089735,13565,0,1713674243,13019.502390779999,107.88192939000146,53514.34986672 2024-04-21,04:37:25.000,112,11089739,13805,0,1713674244,13019.488918159994,107.57881679999991,53514.27999552001 2024-04-21,04:37:26.000,112,11089720,13685,0,1713674245,13019.475445539989,107.26865507999901,53514.23108568001 2024-04-21,04:37:27.000,112,11089724,13365,0,1713674246,13019.53607232999,107.00078814000153,53514.14724024 2024-04-21,04:37:28.000,112,11089734,13845,0,1713674247,13019.650589599994,106.824559890003,53514.07736904 2024-04-21,04:37:29.000,112,11089748,13325,0,1713674248,13019.83920627999,106.73292120000406,53513.98653648 2024-04-21,04:37:30.000,112,11089715,13445,0,1713674249,13019.96719617,106.62718424999912,53513.90967816 2024-04-21,04:37:31.000,112,11089774,13285,0,1713674250,13019.994141409996,106.50029991000338,53513.81185848 2024-04-21,04:37:32.000,112,11089784,13525,0,1713674251,13020.04803189,106.38046469999972,53513.75596152001 2024-04-21,04:37:33.000,112,11089717,13605,0,1713674252,13020.229912260002,106.11259776000225,53513.735000160006 2024-04-21,04:37:34.000,112,11089757,13325,0,1713674253,13020.337693219997,105.94341864000307,53513.58128352 2024-04-21,04:37:35.000,112,11089765,13805,0,1713674254,13020.566727759993,105.83063255999878,53513.55333504 2024-04-21,04:37:36.000,112,11089759,13485,0,1713674255,13020.748608129994,105.78128865000326,53513.51839944001 2024-04-21,04:37:37.000,112,11089770,13405,0,1713674256,13020.910279569995,105.83063255999878,53513.448528240006 2024-04-21,04:37:38.000,112,11089740,13245,0,1713674257,13021.16625935,105.84473082000477,53513.378657040004 2024-04-21,04:37:39.000,112,11089760,13325,0,1713674258,13021.455920679997,105.80243604000134,53513.30179872001 2024-04-21,04:37:40.000,112,11089746,13445,0,1713674259,13021.671482600002,105.67555169999832,53513.259876000004 2024-04-21,04:37:41.000,112,11089738,13525,0,1713674260,13021.913989759989,105.57686388000002,53513.1900048 2024-04-21,04:37:42.000,112,11089773,13405,0,1713674261,13022.149760609995,105.49227432000043,53513.17603056 2024-04-21,04:37:43.000,112,11089726,13285,0,1713674262,13022.412476699996,105.44997954000428,53513.09917224 2024-04-21,04:37:44.000,112,11089736,13325,0,1713674263,13022.607829690001,105.30194781000318,53513.03628816001 2024-04-21,04:37:45.000,112,11089779,13245,0,1713674264,13022.803182679992,105.09047391000058,53513.07122376 2024-04-21,04:37:46.000,112,11089793,13365,0,1713674265,13022.998535669998,104.76621393000096,53513.03628816001 2024-04-21,04:37:47.000,112,11089749,12925,0,1713674266,13023.113052939989,104.48424873000477,53512.95942984 2024-04-21,04:37:48.000,112,11089774,13605,0,1713674267,13023.126525559994,104.19523440000194,53512.93148136 2024-04-21,04:37:49.000,112,11089746,13645,0,1713674268,13023.086107699994,103.82867963999888,53512.90353288 2024-04-21,04:37:50.000,112,11089713,13765,0,1713674269,13023.045689839993,103.44097748999775,53512.81270032 2024-04-21,04:37:51.000,112,11089788,13565,0,1713674270,13023.012008289988,103.09557012000005,53512.78475184 2024-04-21,04:37:52.000,112,11089719,13525,0,1713674271,13023.025480909993,102.8065557900045,53512.64500944 2024-04-21,04:37:53.000,112,11089806,13405,0,1713674272,13022.998535669998,102.39065711999865,53512.60308672001 2024-04-21,04:37:54.000,112,11089760,13565,0,1713674273,13023.012008289988,101.98180757999944,53512.5262284 2024-04-21,04:37:55.000,112,11089766,13325,0,1713674274,13023.059162459998,101.69279325000389,53512.47033144 2024-04-21,04:37:56.000,112,11089748,13325,0,1713674275,13023.092844009989,101.46722109000257,53512.3515504 2024-04-21,04:37:57.000,112,11089742,13405,0,1713674276,13023.079371389998,101.2486980600006,53512.24674360001 2024-04-21,04:37:58.000,112,11089745,13565,0,1713674277,13023.086107699994,100.96673286000441,53512.1419368 2024-04-21,04:37:59.000,112,11089737,13405,0,1713674278,13023.086107699994,100.67066940000223,53512.03014288001 2024-04-21,04:38:00.000,112,11089747,13485,0,1713674279,13023.106316629994,100.43804811000155,53511.90437472 2024-04-21,04:38:01.000,112,11089755,13765,0,1713674280,13023.106316629994,100.2336233399983,53511.84149064001 2024-04-21,04:38:02.000,112,11089728,13725,0,1713674281,13023.099580319998,100.02214944000298,53511.722709600006 2024-04-21,04:38:03.000,112,11089761,13445,0,1713674282,13023.005271979993,99.73313511000015,53511.57598008001 2024-04-21,04:38:04.000,112,11089758,13325,0,1713674283,13022.958117809998,99.3947768700018,53511.47816040001 2024-04-21,04:38:05.000,112,11089754,13285,0,1713674284,13022.762764819992,99.1198607999977,53511.366366480004 2024-04-21,04:38:06.000,112,11089720,13365,0,1713674285,13022.567411830001,98.86609211999894,53511.149765760005 2024-04-21,04:38:07.000,112,11089737,13525,0,1713674286,13022.39900407999,98.59822518000146,53511.0589332 2024-04-21,04:38:08.000,112,11089713,13485,0,1713674287,13022.22386002,98.33035824000399,53510.91220368 2024-04-21,04:38:09.000,112,11089759,13565,0,1713674288,13022.05545226999,98.01314739000372,53510.78643552001 2024-04-21,04:38:10.000,112,11089717,13645,0,1713674289,13021.839890349998,97.71003480000218,53510.695602960004 2024-04-21,04:38:11.000,112,11089735,13405,0,1713674290,13021.624328429993,97.45626612000342,53510.48598936 2024-04-21,04:38:12.000,112,11089733,13325,0,1713674291,13021.334667099996,97.09676048999972,53510.29733712 2024-04-21,04:38:13.000,112,11089786,13485,0,1713674292,13021.01806052999,96.72315660000459,53510.17855608 2024-04-21,04:38:14.000,112,11089729,13605,0,1713674293,13020.748608129994,96.29315967000002,53509.99689096001 2024-04-21,04:38:15.000,112,11089723,13565,0,1713674294,13020.506100969993,95.84906448000402,53509.79426448 2024-04-21,04:38:16.000,112,11089734,13485,0,1713674295,13020.250121190002,95.44021494000481,53509.57766376 2024-04-21,04:38:17.000,112,11089738,13245,0,1713674296,13019.953723549996,95.04546366000432,53509.32612744001 2024-04-21,04:38:18.000,112,11089736,13485,0,1713674297,13019.62364436,94.74235107000277,53509.08157824001 2024-04-21,04:38:19.000,112,11089707,13685,0,1713674298,13019.381137199998,94.43218935000186,53508.84401616001 2024-04-21,04:38:20.000,112,11089755,13525,0,1713674299,13019.118421109997,94.13612588999968,53508.62741544001 2024-04-21,04:38:21.000,112,11089735,13365,0,1713674300,13018.909595500001,93.84006243000476,53508.4038276 2024-04-21,04:38:22.000,112,11089738,13605,0,1713674301,13018.78834192,93.60744114000408,53508.180239760004 2024-04-21,04:38:23.000,112,11089736,13565,0,1713674302,13018.613197859995,93.5228515800045,53507.94267768 2024-04-21,04:38:24.000,112,11089741,13405,0,1713674303,13018.39763593999,93.39596724000148,53507.72607696 2024-04-21,04:38:25.000,112,11089771,13605,0,1713674304,13018.242700809998,93.33252506999997,53507.5653732 2024-04-21,04:38:26.000,112,11089755,13605,0,1713674305,13018.067556749993,93.22678812000231,53507.320824 2024-04-21,04:38:27.000,112,11089729,13445,0,1713674306,13017.845258519992,93.17039508000016,53507.06928768001 2024-04-21,04:38:28.000,112,11089752,13325,0,1713674307,13017.56906981,93.05760900000314,53506.84569984 2024-04-21,04:38:29.000,112,11089790,13605,0,1713674308,13017.373716819995,92.89547901000333,53506.6570476 2024-04-21,04:38:30.000,112,11089787,13525,0,1713674309,13017.104264419999,92.66285772000265,53506.405511280005 2024-04-21,04:38:31.000,112,11089774,13925,0,1713674310,13016.855020950003,92.45138382000005,53506.21685904 2024-04-21,04:38:32.000,112,11089747,13765,0,1713674311,13016.585568549992,92.26810644000216,53505.97929696 2024-04-21,04:38:33.000,112,11089762,13605,0,1713674312,13016.295907219996,92.03548515000148,53505.77667048001 2024-04-21,04:38:34.000,112,11089744,13245,0,1713674313,13016.00624589,91.83106037999823,53505.574044 2024-04-21,04:38:35.000,112,11089745,13325,0,1713674314,13015.736793489988,91.68302865000442,53505.448275840004 2024-04-21,04:38:36.000,112,11089774,13525,0,1713674315,13015.514495260002,91.5561443100014,53505.161803920004 2024-04-21,04:38:37.000,112,11089759,13245,0,1713674316,13015.285460719992,91.35876867000479,53505.00110016 2024-04-21,04:38:38.000,112,11089731,13605,0,1713674317,13015.00253569999,91.06975434000196,53504.78449944 2024-04-21,04:38:39.000,112,11089729,13525,0,1713674318,13014.793710089994,90.80188740000449,53504.58187296001 2024-04-21,04:38:40.000,112,11089756,13685,0,1713674319,13014.638774959989,90.62565914999868,53504.40719496 2024-04-21,04:38:41.000,112,11089798,13565,0,1713674320,13014.490576139993,90.5410695899991,53504.20456848 2024-04-21,04:38:42.000,112,11089768,13525,0,1713674321,13014.200914809997,90.44943090000015,53503.99495488 2024-04-21,04:38:43.000,112,11089752,13405,0,1713674322,13013.93146241,90.28025178000098,53503.81328976001 2024-04-21,04:38:44.000,112,11089767,13485,0,1713674323,13013.594646909994,89.948942670002,53503.554766320005 2024-04-21,04:38:45.000,112,11089776,13485,0,1713674324,13013.345403439998,89.63173182000173,53503.42201104 2024-04-21,04:38:46.000,112,11089776,13525,0,1713674325,13013.109632589993,89.38501227000233,53503.20541032 2024-04-21,04:38:47.000,112,11089770,13405,0,1713674326,13012.880598049996,89.2087840200038,53503.01675808 2024-04-21,04:38:48.000,112,11089753,13165,0,1713674327,13012.56399147999,89.04665403000399,53502.84208008 2024-04-21,04:38:49.000,112,11089727,13525,0,1713674328,13012.32148431999,88.86337664999883,53502.667402080006 2024-04-21,04:38:50.000,112,11089742,13765,0,1713674329,13011.984668819998,88.67305014000158,53502.4647756 2024-04-21,04:38:51.000,112,11089779,13925,0,1713674330,13011.695007490001,88.44747798000026,53502.20625216001 2024-04-21,04:38:52.000,112,11089752,13805,0,1713674331,13011.506390809991,88.17256191000342,53501.96170296 2024-04-21,04:38:53.000,112,11089758,13485,0,1713674332,13011.257147339995,87.90469496999867,53501.81497344 2024-04-21,04:38:54.000,112,11089786,13445,0,1713674333,13011.014640179994,87.65092628999992,53501.57741136 2024-04-21,04:38:55.000,112,11089769,13365,0,1713674334,13010.826023499998,87.4253541299986,53501.41670760001 2024-04-21,04:38:56.000,112,11089779,13805,0,1713674335,13010.650879439992,87.16453632000048,53501.18613264 2024-04-21,04:38:57.000,112,11089791,13885,0,1713674336,13010.570043719992,86.96011155000451,53501.00446752 2024-04-21,04:38:58.000,112,11089763,13485,0,1713674337,13010.442053829996,86.7838832999987,53500.80882816 2024-04-21,04:38:59.000,112,11089749,13605,0,1713674338,13010.367954419991,86.57945853000274,53500.64812440001 2024-04-21,04:39:00.000,112,11089759,13805,0,1713674339,13010.280382389996,86.41732854000293,53500.44549792 2024-04-21,04:39:01.000,112,11089756,13645,0,1713674340,13010.27364608,86.2270020299984,53500.25684568 2024-04-21,04:39:02.000,112,11089758,13605,0,1713674341,13010.18607404999,86.07192116999795,53500.082167680004 2024-04-21,04:39:03.000,112,11089751,13365,0,1713674342,13010.1523925,85.99438073999772,53499.865566960005 2024-04-21,04:39:04.000,112,11089784,13605,0,1713674343,13010.20628297999,85.94503683000221,53499.746785920004 2024-04-21,04:39:05.000,112,11089708,13485,0,1713674344,13010.280382389996,85.95208596000157,53499.5651208 2024-04-21,04:39:06.000,112,11089737,13485,0,1713674345,13010.31406394,85.98733160999836,53499.44633976 2024-04-21,04:39:07.000,112,11089764,13445,0,1713674346,13010.341009179996,85.98733160999836,53499.25768752001 2024-04-21,04:39:08.000,112,11089761,13845,0,1713674347,13010.354481800001,86.04372465000051,53499.12493224 2024-04-21,04:39:09.000,112,11089772,13525,0,1713674348,13010.388163349991,86.10716682000202,53498.95724136 2024-04-21,04:39:10.000,112,11089764,13445,0,1713674349,13010.442053829996,86.21995289999904,53498.810511840005 2024-04-21,04:39:11.000,112,11089711,13245,0,1713674350,13010.401635969996,86.2270020299984,53498.67775656 2024-04-21,04:39:12.000,112,11089743,13605,0,1713674351,13010.354481800001,86.25519855000312,53498.56596264001 2024-04-21,04:39:13.000,112,11089732,13645,0,1713674352,13010.327536559991,86.35388637000142,53498.426220240006 2024-04-21,04:39:14.000,112,11089763,13205,0,1713674353,13010.219755599996,86.44552506000036,53498.28647784 2024-04-21,04:39:15.000,112,11089757,13325,0,1713674354,13010.05134785,86.53011461999995,53498.0978256 2024-04-21,04:39:16.000,112,11089741,13205,0,1713674355,13009.788631759999,86.57945853000274,53497.97904456 2024-04-21,04:39:17.000,112,11089756,13525,0,1713674356,13009.512443049993,86.60765505000018,53497.8183408 2024-04-21,04:39:18.000,112,11089768,13645,0,1713674357,13009.317090060002,86.62880243999825,53497.70654688001 2024-04-21,04:39:19.000,112,11089755,12845,0,1713674358,13009.101528139996,86.57945853000274,53497.566804480004 2024-04-21,04:39:20.000,112,11089752,13165,0,1713674359,13008.980274559995,86.53011461999995,53497.39212648001 2024-04-21,04:39:21.000,112,11089734,13645,0,1713674360,13008.778185259995,86.56536027000402,53497.21744848 2024-04-21,04:39:22.000,112,11089741,13405,0,1713674361,13008.62325012999,86.6217533099989,53497.09866744 2024-04-21,04:39:23.000,112,11089762,13325,0,1713674362,13008.461578689989,86.54421287999867,53496.90302808 2024-04-21,04:39:24.000,112,11089698,13285,0,1713674363,13008.246016769997,86.48077071000444,53496.749311440006 2024-04-21,04:39:25.000,112,11089737,13365,0,1713674364,13008.037191160001,86.3397881100027,53496.54668496 2024-04-21,04:39:26.000,112,11089730,13805,0,1713674365,13007.83510186,86.11421595000138,53496.37899408 2024-04-21,04:39:27.000,112,11089753,13485,0,1713674366,13007.801420309996,85.81110335999983,53496.21829032001 2024-04-21,04:39:28.000,112,11089759,13365,0,1713674367,13007.76773875999,85.48684338000021,53496.06457368 2024-04-21,04:39:29.000,112,11089738,13645,0,1713674368,13007.66669410999,85.09914122999908,53495.88290856001 2024-04-21,04:39:30.000,112,11089759,13405,0,1713674369,13007.65322149,84.78193037999881,53495.77810176 2024-04-21,04:39:31.000,112,11089765,13405,0,1713674370,13007.659957799995,84.62684951999836,53495.59643664001 2024-04-21,04:39:32.000,112,11089731,13405,0,1713674371,13007.659957799995,84.61275125999964,53495.44272 2024-04-21,04:39:33.000,112,11089747,13765,0,1713674372,13007.68690303999,84.63389864999772,53495.337913200005 2024-04-21,04:39:34.000,112,11089736,13245,0,1713674373,13007.700375659995,84.66209517000243,53495.25406776 2024-04-21,04:39:35.000,112,11089745,13565,0,1713674374,13007.77447507,84.62684951999836,53495.11432536001 2024-04-21,04:39:36.000,112,11089764,13525,0,1713674375,13007.794684,84.64094778000435,53495.0584284 2024-04-21,04:39:37.000,112,11089740,13845,0,1713674376,13007.868783409991,84.78897950999817,53494.96060872 2024-04-21,04:39:38.000,112,11089791,13525,0,1713674377,13007.942882819996,85.02864992999821,53494.904711760006 2024-04-21,04:39:39.000,112,11089750,13285,0,1713674378,13008.077609020002,85.26832034999825,53494.86977616 2024-04-21,04:39:40.000,112,11089745,13205,0,1713674379,13008.259489390002,85.56438381000044,53494.8138792 2024-04-21,04:39:41.000,112,11089701,13365,0,1713674380,13008.495260239994,85.82520161999855,53494.79291784 2024-04-21,04:39:42.000,112,11089738,13485,0,1713674381,13008.62325012999,86.05782290999923,53494.75099512 2024-04-21,04:39:43.000,112,11089729,13125,0,1713674382,13008.697349539994,86.32568985000398,53494.77195648 2024-04-21,04:39:44.000,112,11089768,13685,0,1713674383,13008.76471263999,86.57945853000274,53494.75798224001 2024-04-21,04:39:45.000,112,11089715,13405,0,1713674384,13008.95332932,86.84732547000021,53494.82785344001 2024-04-21,04:39:46.000,112,11089710,13285,0,1713674385,13009.222781719996,87.10814327999833,53494.84182768 2024-04-21,04:39:47.000,112,11089750,13245,0,1713674386,13009.431607329992,87.41830499999924,53494.89772464001 2024-04-21,04:39:48.000,112,11089705,13405,0,1713674387,13009.640432939988,87.68617194000399,53494.96060872 2024-04-21,04:39:49.000,112,11089732,13245,0,1713674388,13009.754950209994,88.04567757000041,53495.01650568001 2024-04-21,04:39:50.000,112,11089686,13365,0,1713674389,13009.86273116999,88.3417410300026,53495.08637688 2024-04-21,04:39:51.000,112,11089746,13685,0,1713674390,13009.94356688999,88.55321492999792,53495.11432536001 2024-04-21,04:39:52.000,112,11089727,13285,0,1713674391,13010.017666299995,88.72944318000373,53495.25406776 2024-04-21,04:39:53.000,112,11089730,13565,0,1713674392,13010.07155678,88.95501533999777,53495.30996472001 2024-04-21,04:39:54.000,112,11089725,13405,0,1713674393,13010.098502019995,89.16648924000037,53495.39381016 2024-04-21,04:39:55.000,112,11089738,13325,0,1713674394,13010.16586511999,89.38501227000233,53495.49162984 2024-04-21,04:39:56.000,112,11089742,13405,0,1713674395,13010.159128809995,89.66697746999853,53495.5824624 2024-04-21,04:39:57.000,112,11089734,13365,0,1713674396,13010.09176571,89.94189354000264,53495.68028208 2024-04-21,04:39:58.000,112,11089735,13605,0,1713674397,13010.00419367999,90.26615352000226,53495.73617904001 2024-04-21,04:39:59.000,112,11089728,13285,0,1713674398,13009.896412719994,90.58336437000253,53495.84797296 2024-04-21,04:40:00.000,112,11089742,13485,0,1713674399,13009.741477589989,90.90057522000279,53495.88290856001 2024-04-21,04:40:01.000,112,11089724,13205,0,1713674400,13009.566333529998,91.28827737000393,53495.959766880005 2024-04-21,04:40:02.000,112,11089726,13245,0,1713674401,13009.391189469992,91.66188125999906,53496.00168960001 2024-04-21,04:40:03.000,112,11089732,13445,0,1713674402,13009.202572789996,92.1130255800017,53496.02963808001 2024-04-21,04:40:04.000,112,11089727,13085,0,1713674403,13009.061110279996,92.53597337999963,53496.06457368 2024-04-21,04:40:05.000,112,11089705,13445,0,1713674404,13008.78492156999,92.9518720499982,53496.13444488 2024-04-21,04:40:06.000,112,11089750,13445,0,1713674405,13008.555887029994,93.39596724000148,53496.12047064001 2024-04-21,04:40:07.000,112,11089755,13405,0,1713674406,13008.320116180003,93.88940634000028,53496.127457760005 2024-04-21,04:40:08.000,112,11089731,13085,0,1713674407,13008.097817950002,94.4251402200025,53496.08553504 2024-04-21,04:40:09.000,112,11089772,13365,0,1713674408,13007.909201269991,94.93972670999938,53496.0366252 2024-04-21,04:40:10.000,112,11089714,13285,0,1713674409,13007.761002449995,95.46841146000224,53496.00168960001 2024-04-21,04:40:11.000,112,11089672,13525,0,1713674410,13007.70711196999,95.98299794999912,53496.02265096001 2024-04-21,04:40:12.000,112,11089684,13325,0,1713674411,13007.75426614,96.57512487000349,53496.00168960001 2024-04-21,04:40:13.000,112,11089731,13325,0,1713674412,13007.83510186,97.36462743000448,53496.01566384 2024-04-21,04:40:14.000,112,11089728,13565,0,1713674413,13008.016982230001,98.11183521000203,53495.97374112 2024-04-21,04:40:15.000,112,11089739,13405,0,1713674414,13008.111290569992,98.86609211999894,53495.95277976001 2024-04-21,04:40:16.000,112,11089717,13405,0,1713674415,13008.205598909997,99.62739816000249,53495.93181840001 2024-04-21,04:40:17.000,112,11089730,13405,0,1713674416,13008.320116180003,100.38870419999876,53495.93181840001 2024-04-21,04:40:18.000,112,11089744,13485,0,1713674417,13008.461578689989,101.15705937000166,53495.93880552 2024-04-21,04:40:19.000,112,11089780,13245,0,1713674418,13008.542414409989,101.88311976000114,53495.91784416 2024-04-21,04:40:20.000,112,11089710,13365,0,1713674419,13008.670404299999,102.6585240600034,53495.8968828 2024-04-21,04:40:21.000,112,11089757,13805,0,1713674420,13008.83207574,103.40573184000095,53495.93181840001 2024-04-21,04:40:22.000,112,11089687,13325,0,1713674421,13009.061110279996,104.11064484000235,53495.966754 2024-04-21,04:40:23.000,112,11089704,13605,0,1713674422,13009.269935889992,104.83670523000183,53495.99470248 2024-04-21,04:40:24.000,112,11089709,13525,0,1713674423,13009.465288879997,105.54866736000258,53496.06457368 2024-04-21,04:40:25.000,112,11089753,13565,0,1713674424,13009.687587109998,106.39456295999844,53496.078547920006 2024-04-21,04:40:26.000,112,11089730,13565,0,1713674425,13009.889676409999,107.24750769000093,53496.11348352 2024-04-21,04:40:27.000,112,11089712,13245,0,1713674426,13010.11197464,108.22733675999916,53496.15540624 2024-04-21,04:40:28.000,112,11089721,13285,0,1713674427,13010.280382389996,109.15077279000252,53496.21829032001 2024-04-21,04:40:29.000,112,11089717,13285,0,1713674428,13010.495944310002,110.06011055999988,53496.27418728 2024-04-21,04:40:30.000,112,11089779,13405,0,1713674429,13010.603725269997,111.03993962999812,53496.33008424 2024-04-21,04:40:31.000,112,11089720,13525,0,1713674430,13010.758660400003,111.9422282700034,53496.4209168 2024-04-21,04:40:32.000,112,11089744,13285,0,1713674431,13010.832759809993,112.72468169999775,53496.43489104001 2024-04-21,04:40:33.000,112,11089715,13445,0,1713674432,13010.900122909989,113.35205426999892,53496.57463344001 2024-04-21,04:40:34.000,112,11089694,13165,0,1713674433,13011.075266969994,114.01467249000416,53496.630530400005 2024-04-21,04:40:35.000,112,11089748,13605,0,1713674434,13011.297565199995,114.65614332000405,53496.70738872 2024-04-21,04:40:36.000,112,11089705,13365,0,1713674435,13011.4322914,115.47384240000247,53496.75629856 2024-04-21,04:40:37.000,112,11089713,13485,0,1713674436,13011.573753910001,116.40432755999791,53496.84014400001 2024-04-21,04:40:38.000,112,11089746,13245,0,1713674437,13011.715216420002,117.3559601099987,53496.85411824 2024-04-21,04:40:39.000,112,11089726,13525,0,1713674438,13011.903833099997,118.13136441000097,53496.91001520001 2024-04-21,04:40:40.000,112,11089731,13285,0,1713674439,13012.233912289994,118.8010317599983,53497.03578336001 2024-04-21,04:40:41.000,112,11089759,13565,0,1713674440,13012.60440933999,119.40725694000139,53497.05674472001 2024-04-21,04:40:42.000,112,11089682,13605,0,1713674441,13012.961433769997,119.90774516999954,53497.09168032 2024-04-21,04:40:43.000,112,11089727,13365,0,1713674442,13013.278040339988,120.34479123000347,53497.19648712001 2024-04-21,04:40:44.000,112,11089711,13765,0,1713674443,13013.52054749999,120.66200208000373,53497.23840984 2024-04-21,04:40:45.000,112,11089714,13565,0,1713674444,13013.72263679999,121.09199901000102,53497.33622952 2024-04-21,04:40:46.000,112,11089739,13405,0,1713674445,13013.95167134,121.44445550999808,53497.41308784001 2024-04-21,04:40:47.000,112,11089749,13245,0,1713674446,13014.187442189992,121.76166635999834,53497.5039204 2024-04-21,04:40:48.000,112,11089736,13565,0,1713674447,13014.403004109998,122.02248417000374,53497.59475296 2024-04-21,04:40:49.000,112,11089697,13525,0,1713674448,13014.557939239989,122.339695020004,53497.69257264 2024-04-21,04:40:50.000,112,11089731,13365,0,1713674449,13014.672456509994,122.63575847999891,53497.76943096 2024-04-21,04:40:51.000,112,11089767,13285,0,1713674450,13014.793710089994,122.87542889999895,53497.84628928001 2024-04-21,04:40:52.000,112,11089736,13685,0,1713674451,13014.94864522,123.07280454000283,53498.00699304 2024-04-21,04:40:53.000,112,11089762,13565,0,1713674452,13015.211361310001,123.27018017999944,53498.08385136001 2024-04-21,04:40:54.000,112,11089729,13805,0,1713674453,13015.568385739993,123.4252610399999,53498.1676968 2024-04-21,04:40:55.000,112,11089775,13485,0,1713674454,13015.911937549994,123.45345756000461,53498.28647784 2024-04-21,04:40:56.000,112,11089726,13445,0,1713674455,13016.1477084,123.48165408000204,53498.45416872 2024-04-21,04:40:57.000,112,11089689,13285,0,1713674456,13016.316116149996,123.48165408000204,53498.54500128001 2024-04-21,04:40:58.000,112,11089729,13565,0,1713674457,13016.504732829992,123.50985059999948,53498.58692400001 2024-04-21,04:40:59.000,112,11089715,13325,0,1713674458,13016.821339399998,123.57329277000099,53498.705705039996 2024-04-21,04:41:00.000,112,11089728,13605,0,1713674459,13017.043637629999,123.55919451000227,53498.82448608 2024-04-21,04:41:01.000,112,11089701,13605,0,1713674460,13017.25919954999,123.54509625000355,53498.99916408001 2024-04-21,04:41:02.000,112,11089750,13405,0,1713674461,13017.40066205999,123.55919451000227,53499.076022400004 2024-04-21,04:41:03.000,112,11089778,13765,0,1713674462,13017.622960289991,123.5380471200042,53499.243713280004 2024-04-21,04:41:04.000,112,11089768,13325,0,1713674463,13017.926094239992,123.50280147000012,53499.432365520006 2024-04-21,04:41:05.000,112,11089740,13325,0,1713674464,13018.202282949998,123.43935929999861,53499.600056400006 2024-04-21,04:41:06.000,112,11089752,13245,0,1713674465,13018.43805379999,123.36181886999839,53499.79569576 2024-04-21,04:41:07.000,112,11089761,13165,0,1713674466,13018.58625262,123.21378714000457,53499.94242528 2024-04-21,04:41:08.000,112,11089718,13365,0,1713674467,13018.66708834,123.16444323000178,53500.14505176001 2024-04-21,04:41:09.000,112,11089724,13165,0,1713674468,13018.7075062,123.12214844999835,53500.214922959996 2024-04-21,04:41:10.000,112,11089734,13365,0,1713674469,13018.82875978,123.0798536700022,53500.438510800006 2024-04-21,04:41:11.000,112,11089754,13405,0,1713674470,13018.970222290001,123.12919757999771,53500.64812440001 2024-04-21,04:41:12.000,112,11089750,13285,0,1713674471,13019.037585389997,123.08690280000155,53500.80882816 2024-04-21,04:41:13.000,112,11089696,13325,0,1713674472,13019.131893730002,123.12919757999771,53500.990493280005 2024-04-21,04:41:14.000,112,11089747,13565,0,1713674473,13019.118421109997,123.24903279000137,53501.137222800004 2024-04-21,04:41:15.000,112,11089768,13525,0,1713674474,13019.098212179997,123.45345756000461,53501.304913680004 2024-04-21,04:41:16.000,112,11089721,13645,0,1713674475,13019.017376459997,123.74952101999952,53501.423694720004 2024-04-21,04:41:17.000,112,11089778,13685,0,1713674476,13018.902859189991,123.97509318000084,53501.591385600004 2024-04-21,04:41:18.000,112,11089770,13445,0,1713674477,13018.734451439996,124.25705838000431,53501.73811512 2024-04-21,04:41:19.000,112,11089731,13605,0,1713674478,13018.633406789995,124.5390235800005,53501.85689616 2024-04-21,04:41:20.000,112,11089690,13405,0,1713674479,13018.45826272999,124.83508704000269,53502.02458704 2024-04-21,04:41:21.000,112,11089764,13165,0,1713674480,13018.256173429989,125.13115050000488,53502.08747112001 2024-04-21,04:41:22.000,112,11089773,13085,0,1713674481,13018.013666270002,125.39901744000235,53502.20625216001 2024-04-21,04:41:23.000,112,11089784,13325,0,1713674482,13017.811576970002,125.7373756800007,53502.332020320006 2024-04-21,04:41:24.000,112,11089763,13125,0,1713674483,13017.6296966,126.06163566000032,53502.35298168001 2024-04-21,04:41:25.000,112,11089739,13445,0,1713674484,13017.46802516,126.3929447699993,53502.45778848 2024-04-21,04:41:26.000,112,11089788,13525,0,1713674485,13017.353507889995,126.68195910000213,53502.52067256001 2024-04-21,04:41:27.000,112,11089772,13525,0,1713674486,13017.18510014,126.97802256000432,53502.597530880004 2024-04-21,04:41:28.000,112,11089740,13525,0,1713674487,13016.935856669988,127.31638080000266,53502.66041496001 2024-04-21,04:41:29.000,112,11089730,13525,0,1713674488,13016.545150689992,127.69703382000444,53502.72329904 2024-04-21,04:41:30.000,112,11089775,13565,0,1713674489,13016.154444709995,127.93670424000447,53502.73727328001 2024-04-21,04:41:31.000,112,11089746,13325,0,1713674490,13015.858047069989,128.0847359699983,53502.73727328001 2024-04-21,04:41:32.000,112,11089730,13445,0,1713674491,13015.615539910003,128.0847359699983,53502.80714448001 2024-04-21,04:41:33.000,112,11089762,13205,0,1713674492,13015.406714299992,128.13407988000108,53502.765221760004 2024-04-21,04:41:34.000,112,11089747,13365,0,1713674493,13015.197888689996,128.2468659599981,53502.7442604 2024-04-21,04:41:35.000,112,11089737,13245,0,1713674494,13015.076635109996,128.4583398600007,53502.75124752 2024-04-21,04:41:36.000,112,11089765,13485,0,1713674495,13014.975590459995,128.6698137600033,53502.765221760004 2024-04-21,04:41:37.000,112,11089762,13285,0,1713674496,13014.82739164,128.8178454900044,53502.73028616 2024-04-21,04:41:38.000,112,11089756,13205,0,1713674497,13014.726346989999,128.99407374000293,53502.72329904 2024-04-21,04:41:39.000,112,11089736,13325,0,1713674498,13014.67919281999,129.10685981999995,53502.63246648 2024-04-21,04:41:40.000,112,11089744,13445,0,1713674499,13014.665720199999,129.17735112000082,53502.57656952 2024-04-21,04:41:41.000,112,11089739,13885,0,1713674500,13014.658983889989,129.19144937999954,53502.56259528 2024-04-21,04:41:42.000,112,11089746,13285,0,1713674501,13014.67919281999,129.1984985099989,53502.49272408001 2024-04-21,04:41:43.000,112,11089709,13565,0,1713674502,13014.672456509994,129.23374416000297,53502.51368544 2024-04-21,04:41:44.000,112,11089791,13725,0,1713674503,13014.652247579994,129.34653024,53502.450801360006 2024-04-21,04:41:45.000,112,11089797,13765,0,1713674504,13014.652247579994,129.42407067000022,53502.50669832 2024-04-21,04:41:46.000,112,11089795,13485,0,1713674505,13014.611829719994,129.51570935999916,53502.43682712 2024-04-21,04:41:47.000,112,11089742,13445,0,1713674506,13014.571411859994,129.64964283000154,53502.429840000004 2024-04-21,04:41:48.000,112,11089796,13485,0,1713674507,13014.450158279993,129.77652717000456,53502.42285288001 2024-04-21,04:41:49.000,112,11089793,13605,0,1713674508,13014.355849940002,129.92455889999837,53502.32503320001 2024-04-21,04:41:50.000,112,11089762,13645,0,1713674509,13014.322168389997,130.12898367000162,53502.33900744 2024-04-21,04:41:51.000,112,11089791,13605,0,1713674510,13014.322168389997,130.29111366000143,53502.24817488 2024-04-21,04:41:52.000,112,11089771,13645,0,1713674511,13014.355849940002,130.38980147999973,53502.262149120004 2024-04-21,04:41:53.000,112,11089781,13405,0,1713674512,13014.281750529997,130.55193146999954,53502.18529080001 2024-04-21,04:41:54.000,112,11089785,13765,0,1713674513,13014.281750529997,130.79160188999958,53502.24118776 2024-04-21,04:41:55.000,112,11089776,13405,0,1713674514,13014.234596360002,131.12291099999857,53502.164329440006 2024-04-21,04:41:56.000,112,11089732,13165,0,1713674515,13014.234596360002,131.38372881000396,53502.15734232001 2024-04-21,04:41:57.000,112,11089758,13645,0,1713674516,13014.248068979992,131.54585880000377,53502.17131656 2024-04-21,04:41:58.000,112,11089760,13405,0,1713674517,13014.328904699993,131.623399230004,53502.143368080004 2024-04-21,04:41:59.000,112,11089818,13285,0,1713674518,13014.376058870002,131.70798879000358,53502.10843248001 2024-04-21,04:42:00.000,112,11089785,13405,0,1713674519,13014.463630899998,131.86306965000404,53502.03157416 2024-04-21,04:42:01.000,112,11089758,13285,0,1713674520,13014.591620789994,132.09569094000472,53502.05253552 2024-04-21,04:42:02.000,112,11089755,13325,0,1713674521,13014.67919281999,132.34945962000347,53502.0106128 2024-04-21,04:42:03.000,112,11089736,13325,0,1713674522,13014.78697378,132.6243756900003,53502.0106128 2024-04-21,04:42:04.000,112,11089760,13725,0,1713674523,13014.834127949995,132.89224262999778,53501.98965144001 2024-04-21,04:42:05.000,112,11089760,13325,0,1713674524,13014.84760057,133.19535521999933,53501.996638560006 2024-04-21,04:42:06.000,112,11089743,13565,0,1713674525,13014.894754739995,133.56895911000174,53501.96869008001 2024-04-21,04:42:07.000,112,11089752,13645,0,1713674526,13014.78697378,133.94256300000416,53502.00362568 2024-04-21,04:42:08.000,112,11089744,13565,0,1713674527,13014.753292229994,134.2809212400025,53502.0106128 2024-04-21,04:42:09.000,112,11089768,13405,0,1713674528,13014.652247579994,134.59813209000276,53501.95471584 2024-04-21,04:42:10.000,112,11089746,13605,0,1713674529,13014.530993999993,134.91534294000303,53501.975677200004 2024-04-21,04:42:11.000,112,11089723,13525,0,1713674530,13014.389531489993,135.26075031000073,53501.905806 2024-04-21,04:42:12.000,112,11089788,13365,0,1713674531,13014.153760640002,135.5920594199997,53501.91978024001 2024-04-21,04:42:13.000,112,11089844,13205,0,1713674532,13013.965143959991,135.90222114000062,53501.87087040001 2024-04-21,04:42:14.000,112,11089742,13565,0,1713674533,13013.70916418,136.1348424300013,53501.905806 2024-04-21,04:42:15.000,112,11089798,13325,0,1713674534,13013.419502849989,136.3463163300039,53501.81497344 2024-04-21,04:42:16.000,112,11089816,13405,0,1713674535,13013.170259379993,136.53664284000115,53501.780037840006 2024-04-21,04:42:17.000,112,11089781,13405,0,1713674536,13012.900806979997,136.7551658700031,53501.72414088 2024-04-21,04:42:18.000,112,11089726,13405,0,1713674537,13012.678508749996,136.99483629000315,53501.6263212 2024-04-21,04:42:19.000,112,11089768,13565,0,1713674538,13012.44947421,137.17106454000168,53501.57741136 2024-04-21,04:42:20.000,112,11089766,13565,0,1713674539,13012.267593839999,137.38958757000364,53501.50754016 2024-04-21,04:42:21.000,112,11089793,13525,0,1713674540,13012.045295609998,137.58696321000025,53501.472604560004 2024-04-21,04:42:22.000,112,11089750,13325,0,1713674541,13011.829733689992,137.76319145999878,53501.40972048 2024-04-21,04:42:23.000,112,11089809,13645,0,1713674542,13011.735425350002,137.94646884000394,53501.33286216 2024-04-21,04:42:24.000,112,11089770,13725,0,1713674543,13011.600699149996,138.04515666000225,53501.26299096 2024-04-21,04:42:25.000,112,11089781,13525,0,1713674544,13011.49291819,138.12974622000183,53501.256003840004 2024-04-21,04:42:26.000,112,11089767,13405,0,1713674545,13011.4322914,138.1508936099999,53501.22805536001 2024-04-21,04:42:27.000,112,11089780,13565,0,1713674546,13011.36492829999,138.22138491000078,53501.17914552001 2024-04-21,04:42:28.000,112,11089761,14325,0,1713674547,13011.34471936999,138.39056402999995,53501.109274320006 2024-04-21,04:42:29.000,112,11089764,13605,0,1713674548,13011.32451043999,138.60203793000255,53501.10228720001 2024-04-21,04:42:30.000,112,11089781,13285,0,1713674549,13011.35145568,138.80646269999852,53501.08132584001 2024-04-21,04:42:31.000,112,11089748,13125,0,1713674550,13011.39187354,138.96154355999897,53501.07433872 2024-04-21,04:42:32.000,112,11089762,13485,0,1713674551,13011.506390809991,139.15891920000286,53501.11626144 2024-04-21,04:42:33.000,112,11089764,13725,0,1713674552,13011.560281289996,139.3140000600033,53501.11626144 2024-04-21,04:42:34.000,112,11089796,13525,0,1713674553,13011.647853319992,139.4972774400012,53501.109274320006 2024-04-21,04:42:35.000,112,11089778,13565,0,1713674554,13011.809524759992,139.6453091700023,53501.109274320006 2024-04-21,04:42:36.000,112,11089765,13325,0,1713674555,13011.957723580002,139.82858655000018,53501.137222800004 2024-04-21,04:42:37.000,112,11089764,13525,0,1713674556,13012.092449779993,140.03301132000342,53501.20010688001 2024-04-21,04:42:38.000,112,11089720,14085,0,1713674557,13012.26085752999,140.25858348000475,53501.17914552001 2024-04-21,04:42:39.000,112,11089777,13485,0,1713674558,13012.46968314,140.41366433999792,53501.22106824 2024-04-21,04:42:40.000,112,11089777,13325,0,1713674559,13012.658299819996,140.54054868000094,53501.26299096 2024-04-21,04:42:41.000,112,11089745,13525,0,1713674560,13012.900806979997,140.6603838900046,53501.33984928 2024-04-21,04:42:42.000,112,11089744,13605,0,1713674561,13013.116368900002,140.7308751899982,53501.39574624001 2024-04-21,04:42:43.000,112,11089716,13725,0,1713674562,13013.304985579998,140.81546474999777,53501.493565920005 2024-04-21,04:42:44.000,112,11089764,13885,0,1713674563,13013.56096535999,140.87890691999928,53501.591385600004 2024-04-21,04:42:45.000,112,11089768,13245,0,1713674564,13013.81020883,140.9564473499995,53501.6263212 2024-04-21,04:42:46.000,112,11089744,13525,0,1713674565,13014.153760640002,141.01284039000166,53501.68920528 2024-04-21,04:42:47.000,112,11089780,13445,0,1713674566,13014.584884479998,141.22431429000426,53501.88484464 2024-04-21,04:42:48.000,112,11089762,13285,0,1713674567,13014.975590459995,141.42168993000087,53501.98965144001 2024-04-21,04:42:49.000,112,11089766,13325,0,1713674568,13015.406714299992,141.63316383000347,53502.080484 2024-04-21,04:42:50.000,112,11089753,13405,0,1713674569,13015.817629209989,141.79529382000328,53502.19227792 2024-04-21,04:42:51.000,112,11089803,13405,0,1713674570,13016.194862569995,141.93627641999774,53502.29708472 2024-04-21,04:42:52.000,112,11089765,13485,0,1713674571,13016.592304860002,142.06316076000076,53502.3599688 2024-04-21,04:42:53.000,112,11089777,13525,0,1713674572,13016.915647739988,142.14070119000098,53502.5346468 2024-04-21,04:42:54.000,112,11089723,13285,0,1713674573,13017.27940847999,142.1547994499997,53502.72329904 2024-04-21,04:42:55.000,112,11089741,13605,0,1713674574,13017.575806119996,142.22529075000057,53502.87701568001 2024-04-21,04:42:56.000,112,11089782,13245,0,1713674575,13017.872203760002,142.28168379000272,53502.9888096 2024-04-21,04:42:57.000,112,11089744,13245,0,1713674576,13018.175337709989,142.34512596000422,53503.128552 2024-04-21,04:42:58.000,112,11089718,13565,0,1713674577,13018.46499904,142.4015189999991,53503.25432016 2024-04-21,04:42:59.000,112,11089739,13605,0,1713674578,13018.74118774999,142.45791204000125,53503.4429724 2024-04-21,04:43:00.000,112,11089783,13445,0,1713674579,13019.017376459997,142.55659985999955,53503.624637520006 2024-04-21,04:43:01.000,112,11089739,13565,0,1713674580,13019.307037789993,142.64118941999914,53503.78534128001 2024-04-21,04:43:02.000,112,11089701,13605,0,1713674581,13019.563017569999,142.8244668000043,53503.97399352 2024-04-21,04:43:03.000,112,11089743,13405,0,1713674582,13019.771843179995,143.01479331000155,53504.08578744 2024-04-21,04:43:04.000,112,11089727,13605,0,1713674583,13019.89983306999,143.14167765000457,53504.225529840005 2024-04-21,04:43:05.000,112,11089725,13565,0,1713674584,13020.021086649991,143.34610242000053,53504.35828512 2024-04-21,04:43:06.000,112,11089787,13245,0,1713674585,13020.155812849996,143.48708502000227,53504.45610480001 2024-04-21,04:43:07.000,112,11089744,13605,0,1713674586,13020.283802739992,143.58577284000057,53504.64475704 2024-04-21,04:43:08.000,112,11089723,13685,0,1713674587,13020.465683109993,143.68446065999888,53504.74257672 2024-04-21,04:43:09.000,112,11089715,13125,0,1713674588,13020.533046209988,143.8113450000019,53504.81943504001 2024-04-21,04:43:10.000,112,11089744,13005,0,1713674589,13020.600409309998,143.86068891000468,53504.9102676 2024-04-21,04:43:11.000,112,11089713,13925,0,1713674590,13020.634090859989,143.83954151999933,53505.05001 2024-04-21,04:43:12.000,112,11089765,13525,0,1713674591,13020.701453959999,143.85363977999805,53505.12686832001 2024-04-21,04:43:13.000,112,11089721,13605,0,1713674592,13020.768817059994,143.85363977999805,53505.1897524 2024-04-21,04:43:14.000,112,11089788,13565,0,1713674593,13020.85638908999,143.8113450000019,53505.30853344 2024-04-21,04:43:15.000,112,11089688,13565,0,1713674594,13020.94396112,143.83249238999997,53505.37141752001 2024-04-21,04:43:16.000,112,11089724,13205,0,1713674595,13021.03826945999,143.79019761000382,53505.42032736001 2024-04-21,04:43:17.000,112,11089722,13285,0,1713674596,13021.00458791,143.83954151999933,53505.53212128 2024-04-21,04:43:18.000,112,11089744,13325,0,1713674597,13021.10563256,143.86773804000404,53505.615966720005 2024-04-21,04:43:19.000,112,11089777,13325,0,1713674598,13021.18646828,143.8747871700034,53505.60199248 2024-04-21,04:43:20.000,112,11089772,13245,0,1713674599,13021.274040309996,143.83954151999933,53505.664876560004 2024-04-21,04:43:21.000,112,11089746,13485,0,1713674600,13021.354876029996,143.83249238999997,53505.70679928001 2024-04-21,04:43:22.000,112,11089717,13005,0,1713674601,13021.469393300002,143.8254432600006,53505.783657600005 2024-04-21,04:43:23.000,112,11089756,13405,0,1713674602,13021.556965329997,143.76905021999846,53505.832567440004 2024-04-21,04:43:24.000,112,11089756,13285,0,1713674603,13021.637801049998,143.8113450000019,53505.804618960006 2024-04-21,04:43:25.000,112,11089748,13525,0,1713674604,13021.698427839998,143.81839413000125,53505.88147728 2024-04-21,04:43:26.000,112,11089742,13525,0,1713674605,13021.806208799993,143.8113450000019,53505.87449016001 2024-04-21,04:43:27.000,112,11089754,13765,0,1713674606,13021.900517139999,143.77609934999782,53505.902438640005 2024-04-21,04:43:28.000,112,11089731,13605,0,1713674607,13021.920726069999,143.68446065999888,53505.91641288 2024-04-21,04:43:29.000,112,11089742,13405,0,1713674608,13021.934198689989,143.5152815399997,53505.93038712 2024-04-21,04:43:30.000,112,11089768,13645,0,1713674609,13021.947671309994,143.3672498099986,53505.92340000001 2024-04-21,04:43:31.000,112,11089721,13365,0,1713674610,13021.846626659993,143.18397243000072,53505.92340000001 2024-04-21,04:43:32.000,112,11089778,13445,0,1713674611,13021.765790939993,142.97954766000476,53505.90942576 2024-04-21,04:43:33.000,112,11089747,13205,0,1713674612,13021.705164149993,142.7751228900015,53505.90942576 2024-04-21,04:43:34.000,112,11089757,13285,0,1713674613,13021.597383189997,142.57069811999827,53505.91641288 2024-04-21,04:43:35.000,112,11089745,13285,0,1713674614,13021.449184370002,142.34512596000422,53505.902438640005 2024-04-21,04:43:36.000,112,11089714,13645,0,1713674615,13021.24709507,142.13365206000162,53505.84654168001 2024-04-21,04:43:37.000,112,11089760,13525,0,1713674616,13021.10563256,141.87988338000287,53505.86051592 2024-04-21,04:43:38.000,112,11089729,13445,0,1713674617,13020.970906359995,141.58381992000068,53505.804618960006 2024-04-21,04:43:39.000,112,11089730,13445,0,1713674618,13020.85638908999,141.33005124000192,53505.72776064001 2024-04-21,04:43:40.000,112,11089724,13085,0,1713674619,13020.721662889999,141.18201951000083,53505.67186368 2024-04-21,04:43:41.000,112,11089741,13405,0,1713674620,13020.559991449998,141.03398777999973,53505.62295384 2024-04-21,04:43:42.000,112,11089750,13565,0,1713674621,13020.364638459992,141.01988952000102,53505.53910840001 2024-04-21,04:43:43.000,112,11089773,13405,0,1713674622,13020.277066429997,140.98464387000422,53505.45526296 2024-04-21,04:43:44.000,112,11089713,13245,0,1713674623,13020.236648569997,140.97054560999823,53505.41334024 2024-04-21,04:43:45.000,112,11089745,13445,0,1713674624,13020.176021779997,140.94939822000015,53505.350456160006 2024-04-21,04:43:46.000,112,11089751,13245,0,1713674625,13020.169285470001,140.893005179998,53505.301546320006 2024-04-21,04:43:47.000,112,11089765,13325,0,1713674626,13020.101922369991,140.91415257000335,53505.27359784001 2024-04-21,04:43:48.000,112,11089727,13605,0,1713674627,13020.068240820001,140.893005179998,53505.23866224 2024-04-21,04:43:49.000,112,11089735,13405,0,1713674628,13020.04803189,140.86480866000056,53505.14782968 2024-04-21,04:43:50.000,112,11089736,13405,0,1713674629,13020.041295579991,140.80136648999905,53505.07795848 2024-04-21,04:43:51.000,112,11089742,13325,0,1713674630,13020.021086649991,140.73792432000482,53505.05699712001 2024-04-21,04:43:52.000,112,11089736,13365,0,1713674631,13019.92004199999,140.55464693999966,53505.015074400006 2024-04-21,04:43:53.000,112,11089759,13405,0,1713674632,13019.81899734999,140.53349955000158,53505.00808728001 2024-04-21,04:43:54.000,112,11089769,13125,0,1713674633,13019.65732590999,140.52645042000222,53504.98712592001 2024-04-21,04:43:55.000,112,11089751,13445,0,1713674634,13019.542808639999,140.54054868000094,53504.93122896 2024-04-21,04:43:56.000,112,11089733,13285,0,1713674635,13019.367664579993,140.5475978100003,53504.88930624001 2024-04-21,04:43:57.000,112,11089735,13565,0,1713674636,13019.320510409998,140.5475978100003,53504.81943504001 2024-04-21,04:43:58.000,112,11089722,13925,0,1713674637,13019.185784209993,140.4841556399988,53504.777512320004 2024-04-21,04:43:59.000,112,11089752,13485,0,1713674638,13019.131893730002,140.43481173000328,53504.74956384001 2024-04-21,04:44:00.000,112,11089733,13445,0,1713674639,13019.051058010002,140.42776260000392,53504.71462824 2024-04-21,04:44:01.000,112,11089755,13325,0,1713674640,13018.997167529997,140.448909990002,53504.71462824 2024-04-21,04:44:02.000,112,11089741,13525,0,1713674641,13018.916331809996,140.53349955000158,53504.58886008 2024-04-21,04:44:03.000,112,11089744,13565,0,1713674642,13018.848968710001,140.60399085000245,53504.609821440004 2024-04-21,04:44:04.000,112,11089760,13445,0,1713674643,13018.76813299,140.63923649999924,53504.58886008 2024-04-21,04:44:05.000,112,11089728,13405,0,1713674644,13018.74792406,140.68858041000203,53504.442130560004 2024-04-21,04:44:06.000,112,11089717,13365,0,1713674645,13018.714242509996,140.72382605999883,53504.42815632 2024-04-21,04:44:07.000,112,11089727,13405,0,1713674646,13018.72097881999,140.73792432000482,53504.41418208001 2024-04-21,04:44:08.000,112,11089723,13365,0,1713674647,13018.673824649995,140.78726823000034,53504.351298 2024-04-21,04:44:09.000,112,11089729,13645,0,1713674648,13018.68729727,140.8084156199984,53504.31636240001 2024-04-21,04:44:10.000,112,11089721,13525,0,1713674649,13018.653615719995,140.7590717100029,53504.23950408 2024-04-21,04:44:11.000,112,11089763,13445,0,1713674650,13018.60646155,140.74497345000418,53504.176620000006 2024-04-21,04:44:12.000,112,11089680,13725,0,1713674651,13018.512153209995,140.6956295400014,53504.127710160006 2024-04-21,04:44:13.000,112,11089713,13245,0,1713674652,13018.37742700999,140.7097278000001,53504.106748800004 2024-04-21,04:44:14.000,112,11089757,13445,0,1713674653,13018.222491879998,140.75202258000354,53504.08578744 2024-04-21,04:44:15.000,112,11089705,13405,0,1713674654,13018.114710919988,140.86480866000056,53503.987967760004 2024-04-21,04:44:16.000,112,11089703,13245,0,1713674655,13018.013666270002,140.97759474000486,53503.93207080001 2024-04-21,04:44:17.000,112,11089731,13485,0,1713674656,13017.932830550002,141.1538229900034,53503.86219960001 2024-04-21,04:44:18.000,112,11089731,13685,0,1713674657,13017.865467449992,141.2666090700004,53503.841238240006 2024-04-21,04:44:19.000,112,11089736,13565,0,1713674658,13017.771159110001,141.4005425400028,53503.7573928 2024-04-21,04:44:20.000,112,11089777,13365,0,1713674659,13017.683587079991,141.54152514000452,53503.70149584 2024-04-21,04:44:21.000,112,11089752,13565,0,1713674660,13017.616223979996,141.71775339000305,53503.61066328 2024-04-21,04:44:22.000,112,11089733,13645,0,1713674661,13017.535388259996,141.80234295000264,53503.54079208 2024-04-21,04:44:23.000,112,11089749,13485,0,1713674662,13017.50844302,141.83053947000008,53503.41502392 2024-04-21,04:44:24.000,112,11089739,13485,0,1713674663,13017.38718944,141.809392080002,53503.3731012 2024-04-21,04:44:25.000,112,11089724,13365,0,1713674664,13017.24572693,141.86578512000415,53503.28226864001 2024-04-21,04:44:26.000,112,11089756,13565,0,1713674665,13017.097528109989,141.97857120000117,53503.2333588 2024-04-21,04:44:27.000,112,11089777,13325,0,1713674666,13017.023428699998,142.1829959700044,53503.11457776001 2024-04-21,04:44:28.000,112,11089738,13405,0,1713674667,13017.050373939994,142.35922422000294,53503.03771944 2024-04-21,04:44:29.000,112,11089752,13645,0,1713674668,13017.030165009994,142.5143050800034,53502.92592552001 2024-04-21,04:44:30.000,112,11089753,13525,0,1713674669,13016.935856669988,142.62004203000106,53502.89098992 2024-04-21,04:44:31.000,112,11089749,13405,0,1713674670,13016.794394160002,142.68348420000257,53502.80714448001 2024-04-21,04:44:32.000,112,11089736,13325,0,1713674671,13016.639459029997,142.8949580999979,53502.72329904 2024-04-21,04:44:33.000,112,11089714,13285,0,1713674672,13016.538414379997,143.1205302599992,53502.58355664 2024-04-21,04:44:34.000,112,11089754,13525,0,1713674673,13016.497996519996,143.37429893999797,53502.50669832 2024-04-21,04:44:35.000,112,11089710,13245,0,1713674674,13016.511469140001,143.70560805000423,53502.47176272001 2024-04-21,04:44:36.000,112,11089785,13405,0,1713674675,13016.524941759992,143.9100328200002,53502.43682712 2024-04-21,04:44:37.000,112,11089777,13605,0,1713674676,13016.524941759992,144.16380149999895,53502.36695592 2024-04-21,04:44:38.000,112,11089753,13365,0,1713674677,13016.578832239997,144.43871757000306,53502.25516200001 2024-04-21,04:44:39.000,112,11089721,13565,0,1713674678,13016.632722720002,144.75592842000333,53502.164329440006 2024-04-21,04:44:40.000,112,11089691,13605,0,1713674679,13016.733767370002,145.0096971000021,53502.080484 2024-04-21,04:44:41.000,112,11089762,13285,0,1713674680,13016.828075709993,145.31280969000363,53502.03157416 2024-04-21,04:44:42.000,112,11089750,13245,0,1713674681,13016.942592979998,145.59477488999983,53501.975677200004 2024-04-21,04:44:43.000,112,11089711,13405,0,1713674682,13017.057110249989,145.8132979200018,53501.926767360004 2024-04-21,04:44:44.000,112,11089772,13405,0,1713674683,13017.212045379994,146.06706660000054,53501.877857520005 2024-04-21,04:44:45.000,112,11089696,13165,0,1713674684,13017.28614479,146.23624571999972,53501.82196056001 2024-04-21,04:44:46.000,112,11089748,13565,0,1713674685,13017.36024419999,146.42657223000424,53501.77305072001 2024-04-21,04:44:47.000,112,11089717,13525,0,1713674686,13017.48149777999,146.4829652699991,53501.68221816001 2024-04-21,04:44:48.000,112,11089740,13205,0,1713674687,13017.616223979996,146.62394787000085,53501.67523104 2024-04-21,04:44:49.000,112,11089701,13045,0,1713674688,13017.777895419997,146.73673394999787,53501.57741136 2024-04-21,04:44:50.000,112,11089717,13525,0,1713674689,13017.959775789997,146.79312699000002,53501.48657880001 2024-04-21,04:44:51.000,112,11089709,13485,0,1713674690,13018.175337709989,146.82132351000473,53501.47959168 2024-04-21,04:44:52.000,112,11089732,13445,0,1713674691,13018.41784486999,146.89181480999832,53501.43766896001 2024-04-21,04:44:53.000,112,11089739,13405,0,1713674692,13018.60646155,146.9623061099992,53501.374784880005 2024-04-21,04:44:54.000,112,11089739,13365,0,1713674693,13018.795078229996,147.06804306000413,53501.40273336 2024-04-21,04:44:55.000,112,11089739,13485,0,1713674694,13019.024112769992,147.20197652999923,53501.40273336 2024-04-21,04:44:56.000,112,11089743,13405,0,1713674695,13019.293565169988,147.31476261000353,53501.374784880005 2024-04-21,04:44:57.000,112,11089791,13365,0,1713674696,13019.509127089994,147.4345978199999,53501.33984928 2024-04-21,04:44:58.000,112,11089727,13405,0,1713674697,13019.731425319995,147.5332856399982,53501.36081064 2024-04-21,04:44:59.000,112,11089727,13245,0,1713674698,13019.973932479996,147.66016998000123,53501.34683640001 2024-04-21,04:45:00.000,112,11089729,13565,0,1713674699,13020.182758089992,147.7659069299989,53501.34683640001 2024-04-21,04:45:01.000,112,11089771,13245,0,1713674700,13020.425265249993,147.86459475000447,53501.381772 2024-04-21,04:45:02.000,112,11089703,13605,0,1713674701,13020.566727759993,147.96328257000278,53501.33286216 2024-04-21,04:45:03.000,112,11089704,13245,0,1713674702,13020.741871819999,148.05492126000172,53501.381772 2024-04-21,04:45:04.000,112,11089763,13325,0,1713674703,13020.890070639995,148.1042651700045,53501.34683640001 2024-04-21,04:45:05.000,112,11089714,13165,0,1713674704,13020.950697429995,148.19590386000345,53501.40972048 2024-04-21,04:45:06.000,112,11089789,13525,0,1713674705,13021.0652147,148.28049342000304,53501.423694720004 2024-04-21,04:45:07.000,112,11089729,13445,0,1713674706,13021.17973196999,148.31573906999984,53501.374784880005 2024-04-21,04:45:08.000,112,11089748,13605,0,1713674707,13021.240358759991,148.37213211000198,53501.39574624001 2024-04-21,04:45:09.000,112,11089753,13685,0,1713674708,13021.300985549991,148.47786905999965,53501.40972048 2024-04-21,04:45:10.000,112,11089757,13365,0,1713674709,13021.300985549991,148.5342621000018,53501.36081064 2024-04-21,04:45:11.000,112,11089716,13685,0,1713674710,13021.274040309996,148.5695077499986,53501.38875912 2024-04-21,04:45:12.000,112,11089715,13325,0,1713674711,13021.233622449996,148.60475340000266,53501.33984928 2024-04-21,04:45:13.000,112,11089750,13405,0,1713674712,13021.17973196999,148.63999904999946,53501.325875040005 2024-04-21,04:45:14.000,112,11089725,13485,0,1713674713,13021.09889624999,148.68934296000225,53501.304913680004 2024-04-21,04:45:15.000,112,11089774,13245,0,1713674714,13020.93722480999,148.61885166000138,53501.256003840004 2024-04-21,04:45:16.000,112,11089732,13325,0,1713674715,13020.809234919994,148.60475340000266,53501.19311976 2024-04-21,04:45:17.000,112,11089793,13565,0,1713674716,13020.539782519998,148.51311471000372,53501.158184160005 2024-04-21,04:45:18.000,112,11089739,13325,0,1713674717,13020.304011669992,148.42852515000413,53501.07433872 2024-04-21,04:45:19.000,112,11089728,13485,0,1713674718,13020.034559269996,148.36508298000263,53500.93459632001 2024-04-21,04:45:20.000,112,11089730,13845,0,1713674719,13019.76510687,148.2875425500024,53500.85075088 2024-04-21,04:45:21.000,112,11089762,13205,0,1713674720,13019.509127089994,148.15360908000002,53500.752931200004 2024-04-21,04:45:22.000,112,11089753,13645,0,1713674721,13019.212729450002,148.040823000003,53500.66908576 2024-04-21,04:45:23.000,112,11089722,13285,0,1713674722,13018.916331809996,147.9773808300015,53500.51536912 2024-04-21,04:45:24.000,112,11089752,13285,0,1713674723,13018.64687941,147.90688953000063,53500.39658808 2024-04-21,04:45:25.000,112,11089726,13325,0,1713674724,13018.35721807999,147.83639822999976,53500.270819920006 2024-04-21,04:45:26.000,112,11089710,13605,0,1713674725,13018.067556749993,147.75180867000017,53500.0192836 2024-04-21,04:45:27.000,112,11089733,13605,0,1713674726,13017.838522209997,147.71656302000338,53499.90050256 2024-04-21,04:45:28.000,112,11089744,13485,0,1713674727,13017.596015049996,147.6672191100006,53499.746785920004 2024-04-21,04:45:29.000,112,11089764,13365,0,1713674728,13017.34677158,147.59672780999972,53499.53717232 2024-04-21,04:45:30.000,112,11089769,13765,0,1713674729,13017.084055489999,147.61082606999844,53499.376468559996 2024-04-21,04:45:31.000,112,11089772,13645,0,1713674730,13016.875229879988,147.54033477000485,53499.18781632001 2024-04-21,04:45:32.000,112,11089717,13285,0,1713674731,13016.545150689992,147.55443303000357,53498.99217696 2024-04-21,04:45:33.000,112,11089740,13605,0,1713674732,13016.28243459999,147.51213825000013,53498.810511840005 2024-04-21,04:45:34.000,112,11089763,13205,0,1713674733,13015.992773269994,147.4839417300027,53498.60089824 2024-04-21,04:45:35.000,112,11089786,13765,0,1713674734,13015.743529799998,147.49099086000206,53498.33538768 2024-04-21,04:45:36.000,112,11089747,13725,0,1713674735,13015.494286330002,147.50508912000078,53498.20263240001 2024-04-21,04:45:37.000,112,11089781,13445,0,1713674736,13015.218097619996,147.52623650999885,53497.96507032001 2024-04-21,04:45:38.000,112,11089746,13445,0,1713674737,13014.955381529995,147.57558042000164,53497.79737944001 2024-04-21,04:45:39.000,112,11089755,13525,0,1713674738,13014.726346989999,147.59672780999972,53497.59475296 2024-04-21,04:45:40.000,112,11089771,13325,0,1713674739,13014.510785069993,147.6460717200025,53497.40610072 2024-04-21,04:45:41.000,112,11089762,13365,0,1713674740,13014.288486839992,147.6672191100006,53497.182512880005 2024-04-21,04:45:42.000,112,11089768,13405,0,1713674741,13014.106606469992,147.69541562999802,53496.965912160005 2024-04-21,04:45:43.000,112,11089764,13605,0,1713674742,13013.87083562,147.7447595400008,53496.75629856 2024-04-21,04:45:44.000,112,11089704,13405,0,1713674743,13013.64853739,147.82229997000104,53496.560659200004 2024-04-21,04:45:45.000,112,11089754,13525,0,1713674744,13013.446448089999,147.94918431000406,53496.32309712 2024-04-21,04:45:46.000,112,11089743,13445,0,1713674745,13013.264567719998,147.99852821999957,53496.11348352 2024-04-21,04:45:47.000,112,11089762,13645,0,1713674746,13013.042269489997,148.03377387000364,53495.889895680004 2024-04-21,04:45:48.000,112,11089720,13925,0,1713674747,13012.846916499991,148.1042651700045,53495.624385120005 2024-04-21,04:45:49.000,112,11089716,13445,0,1713674748,13012.617881959995,148.1395108200013,53495.40079728001 2024-04-21,04:45:50.000,112,11089724,13485,0,1713674749,13012.32822063,148.23114951000025,53495.17720944 2024-04-21,04:45:51.000,112,11089742,13325,0,1713674750,13012.139603949989,148.30164081000112,53494.904711760006 2024-04-21,04:45:52.000,112,11089753,13365,0,1713674751,13011.876887860002,148.30868994000048,53494.667149680005 2024-04-21,04:45:53.000,112,11089755,13605,0,1713674752,13011.627644389991,148.37213211000198,53494.41561336 2024-04-21,04:45:54.000,112,11089785,13365,0,1713674753,13011.398609849995,148.42147602000477,53494.17106416 2024-04-21,04:45:55.000,112,11089797,13445,0,1713674754,13011.2302021,148.484918189999,53493.898566480006 2024-04-21,04:45:56.000,112,11089778,13325,0,1713674755,13011.055058039994,148.54131123000116,53493.65401728001 2024-04-21,04:45:57.000,112,11089758,13445,0,1713674756,13010.886650289998,148.63999904999946,53493.3815196 2024-04-21,04:45:58.000,112,11089779,13285,0,1713674757,13010.738451470002,148.68934296000225,53493.157931760004 2024-04-21,04:45:59.000,112,11089762,13525,0,1713674758,13010.576780030002,148.78803078000055,53492.871459840004 2024-04-21,04:46:00.000,112,11089752,13605,0,1713674759,13010.482471689997,148.86557121000078,53492.62691064001 2024-04-21,04:46:01.000,112,11089742,13725,0,1713674760,13010.408372279991,148.95720989999973,53492.35441296 2024-04-21,04:46:02.000,112,11089784,13605,0,1713674761,13010.367954419991,149.0277012000006,53492.09588952001 2024-04-21,04:46:03.000,112,11089777,13325,0,1713674762,13010.361218109996,149.07704511000338,53491.90723728001 2024-04-21,04:46:04.000,112,11089722,13365,0,1713674763,13010.354481800001,149.19688031999976,53491.64172672001 2024-04-21,04:46:05.000,112,11089737,13285,0,1713674764,13010.354481800001,149.34491205000086,53491.41115176 2024-04-21,04:46:06.000,112,11089727,13485,0,1713674765,13010.381427039996,149.47884552000323,53491.22249952 2024-04-21,04:46:07.000,112,11089745,13605,0,1713674766,13010.415108590001,149.6339263800037,53491.03384728 2024-04-21,04:46:08.000,112,11089750,13845,0,1713674767,13010.509416929992,149.73966333000135,53490.81724656 2024-04-21,04:46:09.000,112,11089801,13485,0,1713674768,13010.556571100002,149.86654767000437,53490.642568560004 2024-04-21,04:46:10.000,112,11089750,13405,0,1713674769,13010.630670509992,150.03572679000354,53490.46789056001 2024-04-21,04:46:11.000,112,11089804,13925,0,1713674770,13010.751924089993,150.2049059100027,53490.258276960005 2024-04-21,04:46:12.000,112,11089776,13965,0,1713674771,13010.832759809993,150.42342894000467,53490.06962472 2024-04-21,04:46:13.000,112,11089747,13485,0,1713674772,13011.028112799999,150.60670632000256,53489.89494672001 2024-04-21,04:46:14.000,112,11089753,13645,0,1713674773,13011.095475899994,150.78998370000045,53489.73424296 2024-04-21,04:46:15.000,112,11089750,14045,0,1713674774,13011.26388364999,150.95916281999962,53489.66437176 2024-04-21,04:46:16.000,112,11089780,13765,0,1713674775,13011.38513722999,151.17768585000158,53489.53161648001 2024-04-21,04:46:17.000,112,11089776,13525,0,1713674776,13011.55354498,151.4032580100029,53489.40584832 2024-04-21,04:46:18.000,112,11089780,13125,0,1713674777,13011.762370589997,151.62178104000486,53489.21020896 2024-04-21,04:46:19.000,112,11089755,13565,0,1713674778,13012.011614059993,151.8332549400002,53489.098415039996 2024-04-21,04:46:20.000,112,11089817,13405,0,1713674779,13012.32822063,152.07997448999959,53489.0145696 2024-04-21,04:46:21.000,112,11089758,13645,0,1713674780,13012.597673029995,152.2914483900022,53488.9446984 2024-04-21,04:46:22.000,112,11089750,13565,0,1713674781,13012.860389119996,152.46767664000072,53488.81194312001 2024-04-21,04:46:23.000,112,11089744,13245,0,1713674782,13013.109632589993,152.60865924000245,53488.749059040005 2024-04-21,04:46:24.000,112,11089750,13965,0,1713674783,13013.385821299998,152.80603487999906,53488.7350848 2024-04-21,04:46:25.000,112,11089776,13245,0,1713674784,13013.675482629995,152.897673569998,53488.68617496 2024-04-21,04:46:26.000,112,11089780,13605,0,1713674785,13013.978616579996,152.98226313000487,53488.54643256 2024-04-21,04:46:27.000,112,11089742,13565,0,1713674786,13014.241332669997,153.05980355999782,53488.53944544 2024-04-21,04:46:28.000,112,11089795,13525,0,1713674787,13014.557939239989,153.0739018200038,53488.5604068 2024-04-21,04:46:29.000,112,11089747,13365,0,1713674788,13014.84086425999,153.12324572999933,53488.532458320005 2024-04-21,04:46:30.000,112,11089762,13445,0,1713674789,13015.10358034999,153.13734398999804,53488.46957424 2024-04-21,04:46:31.000,112,11089797,13245,0,1713674790,13015.460604779997,153.13029485999868,53488.462587120004 2024-04-21,04:46:32.000,112,11089786,13365,0,1713674791,13015.723320869998,153.1091474700006,53488.43463864001 2024-04-21,04:46:33.000,112,11089782,13925,0,1713674792,13015.98603696,153.1091474700006,53488.462587120004 2024-04-21,04:46:34.000,112,11089764,13485,0,1713674793,13016.215071499995,153.10209834000125,53488.462587120004 2024-04-21,04:46:35.000,112,11089777,13565,0,1713674794,13016.437369729996,153.08800008000253,53488.46957424 2024-04-21,04:46:36.000,112,11089759,13245,0,1713674795,13016.585568549992,153.05980355999782,53488.532458320005 2024-04-21,04:46:37.000,112,11089727,13405,0,1713674796,13016.760712609997,153.05275442999846,53488.51149696 2024-04-21,04:46:38.000,112,11089769,13245,0,1713674797,13016.875229879988,153.00341052000294,53488.47656136001 2024-04-21,04:46:39.000,112,11089762,13605,0,1713674798,13016.956065599989,152.95406661000015,53488.51848408 2024-04-21,04:46:40.000,112,11089756,13285,0,1713674799,13017.016692389989,152.87652617999993,53488.47656136001 2024-04-21,04:46:41.000,112,11089761,13325,0,1713674800,13017.057110249989,152.80603487999906,53488.51149696 2024-04-21,04:46:42.000,112,11089731,13845,0,1713674801,13017.11773703999,152.7637401000029,53488.49752272 2024-04-21,04:46:43.000,112,11089805,13445,0,1713674802,13017.090791799994,152.7355435799982,53488.49752272 2024-04-21,04:46:44.000,112,11089766,13245,0,1713674803,13017.131209659994,152.6650522800046,53488.44861288 2024-04-21,04:46:45.000,112,11089763,13285,0,1713674804,13017.171627519994,152.60865924000245,53488.4206644 2024-04-21,04:46:46.000,112,11089759,13485,0,1713674805,13017.17836382999,152.5170205500035,53488.30188336 2024-04-21,04:46:47.000,112,11089720,13165,0,1713674806,13017.18510014,152.43243099000392,53488.30188336 2024-04-21,04:46:48.000,112,11089748,13485,0,1713674807,13017.097528109989,152.43243099000392,53488.294896240004 2024-04-21,04:46:49.000,112,11089763,13285,0,1713674808,13017.104264419999,152.43948012000328,53488.197076560005 2024-04-21,04:46:50.000,112,11089750,13165,0,1713674809,13017.111000729994,152.44652925000264,53488.13419248 2024-04-21,04:46:51.000,112,11089777,13525,0,1713674810,13017.090791799994,152.38308708000113,53488.12021824001 2024-04-21,04:46:52.000,112,11089778,13365,0,1713674811,13017.036901319989,152.3548905600037,53488.029385680005 2024-04-21,04:46:53.000,112,11089750,13925,0,1713674812,13017.003219769998,152.36193969000306,53487.959514480004 2024-04-21,04:46:54.000,112,11089768,13485,0,1713674813,13016.956065599989,152.38308708000113,53487.88964328 2024-04-21,04:46:55.000,112,11089779,13205,0,1713674814,13016.888702499993,152.42538186000456,53487.80579784001 2024-04-21,04:46:56.000,112,11089743,13165,0,1713674815,13016.821339399998,152.4042344699992,53487.694003920005 2024-04-21,04:46:57.000,112,11089743,13965,0,1713674816,13016.713558440002,152.41833272999793,53487.60317136 2024-04-21,04:46:58.000,112,11089756,13605,0,1713674817,13016.632722720002,152.31259578000027,53487.589197119996 2024-04-21,04:46:59.000,112,11089778,13325,0,1713674818,13016.524941759992,152.25620273999812,53487.49137744 2024-04-21,04:47:00.000,112,11089746,13645,0,1713674819,13016.417160799996,152.2421044799994,53487.288750960004 2024-04-21,04:47:01.000,112,11089784,13565,0,1713674820,13016.295907219996,152.23505535000004,53487.1979184 2024-04-21,04:47:02.000,112,11089780,13525,0,1713674821,13016.06013636999,152.19980970000324,53487.058176 2024-04-21,04:47:03.000,112,11089779,13765,0,1713674822,13015.871519689994,152.17161317999853,53486.93939496 2024-04-21,04:47:04.000,112,11089750,13525,0,1713674823,13015.696375629988,152.07997448999959,53486.736768480005 2024-04-21,04:47:05.000,112,11089754,13285,0,1713674824,13015.487550019992,152.0940727499983,53486.61100032001 2024-04-21,04:47:06.000,112,11089735,13485,0,1713674825,13015.258515479996,152.01653231999808,53486.569077600005 2024-04-21,04:47:07.000,112,11089759,13165,0,1713674826,13015.04295355999,152.03063058000407,53486.37343824001 2024-04-21,04:47:08.000,112,11089743,13565,0,1713674827,13014.793710089994,152.0447288400028,53486.20574736001 2024-04-21,04:47:09.000,112,11089766,13245,0,1713674828,13014.517521379988,152.0447288400028,53486.03106936 2024-04-21,04:47:10.000,112,11089727,13445,0,1713674829,13014.241332669997,152.03063058000407,53485.84241712001 2024-04-21,04:47:11.000,112,11089753,13485,0,1713674830,13013.944935029991,152.0235814500047,53485.66773912 2024-04-21,04:47:12.000,112,11089758,13325,0,1713674831,13013.64180107999,151.99538493,53485.465112640006 2024-04-21,04:47:13.000,112,11089774,13245,0,1713674832,13013.412766539994,151.97423754000192,53485.31838312001 2024-04-21,04:47:14.000,112,11089812,13445,0,1713674833,13013.136577830002,151.98833580000064,53485.059859680005 2024-04-21,04:47:15.000,112,11089741,13285,0,1713674834,13012.900806979997,151.97423754000192,53484.87819456 2024-04-21,04:47:16.000,112,11089734,13565,0,1713674835,13012.62461826999,152.01653231999808,53484.68954232 2024-04-21,04:47:17.000,112,11089742,13485,0,1713674836,13012.36190217999,152.03767971000343,53484.46595448 2024-04-21,04:47:18.000,112,11089770,13565,0,1713674837,13012.072240849993,152.10112187999766,53484.2982636 2024-04-21,04:47:19.000,112,11089727,13445,0,1713674838,13011.822997379997,152.13636753000173,53484.10961136 2024-04-21,04:47:20.000,112,11089774,13165,0,1713674839,13011.519863429996,152.16456404999917,53483.86506216 2024-04-21,04:47:21.000,112,11089750,13165,0,1713674840,13011.28409257999,152.22800622000068,53483.71134552001 2024-04-21,04:47:22.000,112,11089788,13405,0,1713674841,13011.034849109994,152.29849752000155,53483.47378344001 2024-04-21,04:47:23.000,112,11089770,13485,0,1713674842,13010.792341949993,152.41833272999793,53483.25718272001 2024-04-21,04:47:24.000,112,11089742,13405,0,1713674843,13010.536362170002,152.57341358999838,53483.02660776 2024-04-21,04:47:25.000,112,11089709,13205,0,1713674844,13010.33427287,152.77078923000226,53482.87289112001 2024-04-21,04:47:26.000,112,11089739,13685,0,1713674845,13010.14565618999,152.93291922000208,53482.614367680006 2024-04-21,04:47:27.000,112,11089767,13245,0,1713674846,13010.04461153999,153.0739018200038,53482.47462528 2024-04-21,04:47:28.000,112,11089745,13845,0,1713674847,13009.96377581999,153.25013007000234,53482.28597304 2024-04-21,04:47:29.000,112,11089729,13565,0,1713674848,13009.855994859994,153.4052109300028,53482.10430792001 2024-04-21,04:47:30.000,112,11089766,13565,0,1713674849,13009.788631759999,153.63078309000412,53481.83181024 2024-04-21,04:47:31.000,112,11089715,13525,0,1713674850,13009.775159139994,153.90569916000095,53481.68508072 2024-04-21,04:47:32.000,112,11089715,13605,0,1713674851,13009.815576999994,154.1101239300042,53481.55232544001 2024-04-21,04:47:33.000,112,11089754,13445,0,1713674852,13009.829049619999,154.34274522000487,53481.419570160004 2024-04-21,04:47:34.000,112,11089738,13605,0,1713674853,13009.96377581999,154.58946477000427,53481.23790504 2024-04-21,04:47:35.000,112,11089759,13645,0,1713674854,13010.138919879995,154.82208605999767,53481.18200808 2024-04-21,04:47:36.000,112,11089770,13565,0,1713674855,13010.354481800001,155.11814951999986,53481.0143172 2024-04-21,04:47:37.000,112,11089717,13485,0,1713674856,13010.731715159993,155.37896732999798,53480.944446 2024-04-21,04:47:38.000,112,11089786,13045,0,1713674857,13011.135893759994,155.68207991999952,53480.818677840005 2024-04-21,04:47:39.000,112,11089757,13405,0,1713674858,13011.526599739991,156.07683120000002,53480.769768000006 2024-04-21,04:47:40.000,112,11089733,13365,0,1713674859,13012.018350369988,156.51387726000394,53480.74181952001 2024-04-21,04:47:41.000,112,11089755,12925,0,1713674860,13012.50336468999,156.97911983999802,53480.79072936001 2024-04-21,04:47:42.000,112,11089790,13565,0,1713674861,13013.022060559997,157.43026416000066,53480.79072936001 2024-04-21,04:47:43.000,112,11089695,13205,0,1713674862,13013.655273699995,157.92370325999946,53480.867587680004 2024-04-21,04:47:44.000,112,11089732,13205,0,1713674863,13014.275014220002,158.35370019000402,53480.90951040001 2024-04-21,04:47:45.000,112,11089776,13405,0,1713674864,13014.995799389995,158.91058146000432,53481.035278560004 2024-04-21,04:47:46.000,112,11089730,13445,0,1713674865,13015.790683969994,159.4886101200027,53481.14008536 2024-04-21,04:47:47.000,112,11089730,13245,0,1713674866,13016.592304860002,160.05958965000173,53481.26585352001 2024-04-21,04:47:48.000,112,11089768,13645,0,1713674867,13017.414134679995,160.66581483000482,53481.46149288001 2024-04-21,04:47:49.000,112,11089721,13365,0,1713674868,13018.128183539993,161.22269609999785,53481.66411936 2024-04-21,04:47:50.000,112,11089741,13165,0,1713674869,13018.983694909992,161.77957736999815,53481.922642800004 2024-04-21,04:47:51.000,112,11089749,13605,0,1713674870,13019.77857948999,162.32236037999974,53482.18116624001 2024-04-21,04:47:52.000,112,11089734,13525,0,1713674871,13020.580200379998,162.86514339000132,53482.43968968001 2024-04-21,04:47:53.000,112,11089723,13845,0,1713674872,13021.375084959996,163.47841770000377,53482.68423888001 2024-04-21,04:47:54.000,112,11089797,13285,0,1713674873,13022.1430243,164.04234810000344,53483.02660776 2024-04-21,04:47:55.000,112,11089762,13205,0,1713674874,13022.931172569988,164.58513110999775,53483.37596376001 2024-04-21,04:47:56.000,112,11089748,13045,0,1713674875,13023.699111909991,165.14201237999805,53483.64846144 2024-04-21,04:47:57.000,112,11089765,13565,0,1713674876,13024.460314939999,165.66364800000156,53484.06070152 2024-04-21,04:47:58.000,112,11089718,13485,0,1713674877,13025.181100109992,166.10774319000484,53484.31223784001 2024-04-21,04:47:59.000,112,11089715,13205,0,1713674878,13025.89514896999,166.51659273000405,53484.73845216001 2024-04-21,04:48:00.000,112,11089763,13365,0,1713674879,13026.528362110002,166.84790184000303,53485.08082104001 2024-04-21,04:48:01.000,112,11089752,13445,0,1713674880,13027.08073953,167.15806356000394,53485.444151280004 2024-04-21,04:48:02.000,112,11089741,13605,0,1713674881,13027.666798500002,167.4118322400027,53485.80748152 2024-04-21,04:48:03.000,112,11089745,13285,0,1713674882,13028.11813127,167.60215874999994,53486.12888904001 2024-04-21,04:48:04.000,112,11089725,13565,0,1713674883,13028.488628319996,167.7572396100004,53486.51318064001 2024-04-21,04:48:05.000,112,11089722,13445,0,1713674884,13028.838916439992,167.9193696000002,53486.87651088001 2024-04-21,04:48:06.000,112,11089740,13365,0,1713674885,13029.148786699989,168.07445046000066,53487.190931280005 2024-04-21,04:48:07.000,112,11089764,13405,0,1713674886,13029.424975409995,168.15904002000025,53487.48439032 2024-04-21,04:48:08.000,112,11089682,13405,0,1713674887,13029.586646849995,168.10969611000473,53487.77086224 2024-04-21,04:48:09.000,112,11089732,13525,0,1713674888,13029.707900429996,168.06035220000194,53488.106244 2024-04-21,04:48:10.000,112,11089766,13165,0,1713674889,13029.802208770001,168.05330307000258,53488.37874168 2024-04-21,04:48:11.000,112,11089730,13485,0,1713674890,13029.930198659997,167.98281177000172,53488.6652136 2024-04-21,04:48:12.000,112,11089735,13405,0,1713674891,13029.997561759992,167.97576264000236,53488.86085296001 2024-04-21,04:48:13.000,112,11089713,13085,0,1713674892,13030.058188549992,167.93346785999893,53489.07745368001 2024-04-21,04:48:14.000,112,11089724,13325,0,1713674893,13030.105342720002,167.86297655999806,53489.30802864 2024-04-21,04:48:15.000,112,11089720,13685,0,1713674894,13030.078397479992,167.79248526000447,53489.51764224 2024-04-21,04:48:16.000,112,11089736,13045,0,1713674895,13030.071661169997,167.77838699999847,53489.601487679996 2024-04-21,04:48:17.000,112,11089700,13365,0,1713674896,13030.004298070002,167.79953439000383,53489.76917856 2024-04-21,04:48:18.000,112,11089740,13245,0,1713674897,13029.936934969992,167.76428873999976,53489.93686944 2024-04-21,04:48:19.000,112,11089736,13405,0,1713674898,13029.856099249992,167.71494483000424,53490.01372776001 2024-04-21,04:48:20.000,112,11089752,13525,0,1713674899,13029.795472459991,167.65150266000273,53490.13250880001 2024-04-21,04:48:21.000,112,11089737,13285,0,1713674900,13029.728109359996,167.59510962000058,53490.21635424 2024-04-21,04:48:22.000,112,11089704,13125,0,1713674901,13029.66074626,167.62330613999802,53490.22334136 2024-04-21,04:48:23.000,112,11089745,13485,0,1713674902,13029.55970161,167.60215874999994,53490.29321256 2024-04-21,04:48:24.000,112,11089807,13005,0,1713674903,13029.445184339995,167.60215874999994,53490.3421224 2024-04-21,04:48:25.000,112,11089700,13765,0,1713674904,13029.344139689994,167.58806049000123,53490.45391632 2024-04-21,04:48:26.000,112,11089795,13325,0,1713674905,13029.216149799999,167.63740440000402,53490.43295496 2024-04-21,04:48:27.000,112,11089737,13445,0,1713674906,13029.189204559989,167.70789570000488,53490.43994208 2024-04-21,04:48:28.000,112,11089753,13205,0,1713674907,13029.108368839989,167.79953439000383,53490.45391632 2024-04-21,04:48:29.000,112,11089758,13445,0,1713674908,13029.027533119988,167.9052713400015,53490.45391632 2024-04-21,04:48:30.000,112,11089766,13565,0,1713674909,13028.973642639998,168.06035220000194,53490.43994208 2024-04-21,04:48:31.000,112,11089689,13365,0,1713674910,13028.872597989997,168.24362957999983,53490.495839040006 2024-04-21,04:48:32.000,112,11089752,13325,0,1713674911,13028.764817030002,168.44100522000372,53490.4818648 2024-04-21,04:48:33.000,112,11089792,13725,0,1713674912,13028.683981310001,168.68067564000376,53490.46090344 2024-04-21,04:48:34.000,112,11089709,13685,0,1713674913,13028.5425188,168.94854258000123,53490.44692920001 2024-04-21,04:48:35.000,112,11089722,13165,0,1713674914,13028.3404295,169.2164095199987,53490.43295496 2024-04-21,04:48:36.000,112,11089786,13525,0,1713674915,13028.266330089995,169.48427646000346,53490.39801936001 2024-04-21,04:48:37.000,112,11089733,13605,0,1713674916,13028.037295549999,169.81558557000244,53490.39103224 2024-04-21,04:48:38.000,112,11089751,13765,0,1713674917,13027.895833039998,170.15394381000078,53490.38404512 2024-04-21,04:48:39.000,112,11089735,13405,0,1713674918,13027.707216360002,170.48525291999977,53490.328148160006 2024-04-21,04:48:40.000,112,11089723,13765,0,1713674919,13027.437763959992,170.78131638000195,53490.2373156 2024-04-21,04:48:41.000,112,11089772,13525,0,1713674920,13027.249147279996,171.07737984000414,53490.19539288 2024-04-21,04:48:42.000,112,11089752,13205,0,1713674921,13027.0605306,171.34524678000162,53490.139495920004 2024-04-21,04:48:43.000,112,11089803,13525,0,1713674922,13026.905595469994,171.57081894000294,53490.041676240005 2024-04-21,04:48:44.000,112,11089706,13605,0,1713674923,13026.676560929998,171.81753849000233,53489.91590808001 2024-04-21,04:48:45.000,112,11089716,13125,0,1713674924,13026.447526390002,172.05720891000237,53489.81110128 2024-04-21,04:48:46.000,112,11089772,13325,0,1713674925,13026.205019230001,172.24048629000026,53489.72725584001 2024-04-21,04:48:47.000,112,11089703,13325,0,1713674926,13025.96251207,172.4801567100003,53489.601487679996 2024-04-21,04:48:48.000,112,11089683,13365,0,1713674927,13025.666114429994,172.67048322000483,53489.51764224 2024-04-21,04:48:49.000,112,11089754,13165,0,1713674928,13025.369716789988,172.90310450999823,53489.29405440001 2024-04-21,04:48:50.000,112,11089728,13765,0,1713674929,13025.053110219997,173.05113623999932,53489.14033776 2024-04-21,04:48:51.000,112,11089798,13925,0,1713674930,13024.770185199995,173.25556101000257,53488.90976280001 2024-04-21,04:48:52.000,112,11089717,13685,0,1713674931,13024.507469109994,173.3683470899996,53488.818930240006 2024-04-21,04:48:53.000,112,11089736,13325,0,1713674932,13024.197598849998,173.48818230000325,53488.57438104001 2024-04-21,04:48:54.000,112,11089723,13445,0,1713674933,13023.867519660002,173.5939192500009,53488.34380608 2024-04-21,04:48:55.000,112,11089713,13405,0,1713674934,13023.530704159995,173.6926070699992,53488.148166720006 2024-04-21,04:48:56.000,112,11089778,13525,0,1713674935,13023.21409758999,173.68555793999985,53487.910604640005 2024-04-21,04:48:57.000,112,11089747,13565,0,1713674936,13022.910963640003,173.71375446000457,53487.70099104 2024-04-21,04:48:58.000,112,11089729,13485,0,1713674937,13022.675192789997,173.69965619999857,53487.407532000005 2024-04-21,04:48:59.000,112,11089703,13445,0,1713674938,13022.40574039,173.71375446000457,53487.10708584 2024-04-21,04:49:00.000,112,11089717,13365,0,1713674939,13022.15649691999,173.66441055000178,53486.883498 2024-04-21,04:49:01.000,112,11089787,13445,0,1713674940,13021.913989759989,173.6785088100005,53486.6040132 2024-04-21,04:49:02.000,112,11089787,13405,0,1713674941,13021.779263559998,173.62211576999835,53486.20574736001 2024-04-21,04:49:03.000,112,11089766,13525,0,1713674942,13021.583910569992,173.60801750999963,53485.968185280006 2024-04-21,04:49:04.000,112,11089733,13365,0,1713674943,13021.388557580001,173.52342795000004,53485.61882928 2024-04-21,04:49:05.000,112,11089807,13165,0,1713674944,13021.213413519996,173.3965436100043,53485.35331872 2024-04-21,04:49:06.000,112,11089747,13405,0,1713674945,13020.97764266999,173.28375753,53484.9969756 2024-04-21,04:49:07.000,112,11089710,13605,0,1713674946,13020.735135509989,173.16392232000362,53484.71749080001 2024-04-21,04:49:08.000,112,11089763,13165,0,1713674947,13020.512837279988,173.09343102000275,53484.35416056 2024-04-21,04:49:09.000,112,11089732,13365,0,1713674948,13020.351165840002,172.99474320000445,53483.97685608001 2024-04-21,04:49:10.000,112,11089748,13565,0,1713674949,13020.155812849996,172.91720277000422,53483.66243568001 2024-04-21,04:49:11.000,112,11089791,13565,0,1713674950,13019.96045985999,172.7550727800044,53483.3200668 2024-04-21,04:49:12.000,112,11089812,13485,0,1713674951,13019.79878841999,172.6281884400014,53482.998659280005 2024-04-21,04:49:13.000,112,11089747,13245,0,1713674952,13019.55628125999,172.49425496999902,53482.6213548 2024-04-21,04:49:14.000,112,11089758,13325,0,1713674953,13019.381137199998,172.4801567100003,53482.24405032 2024-04-21,04:49:15.000,112,11089729,13445,0,1713674954,13019.179047899997,172.381468890002,53481.894694320006 2024-04-21,04:49:16.000,112,11089779,13725,0,1713674955,13018.916331809996,172.31097759000113,53481.5732868 2024-04-21,04:49:17.000,112,11089757,13325,0,1713674956,13018.673824649995,172.21933890000219,53481.24489216001 2024-04-21,04:49:18.000,112,11089734,13285,0,1713674957,13018.44479011,172.14884760000132,53480.867587680004 2024-04-21,04:49:19.000,112,11089712,13685,0,1713674958,13018.289854979994,172.05720891000237,53480.483296080005 2024-04-21,04:49:20.000,112,11089742,13605,0,1713674959,13018.027138889993,171.97966848000215,53480.12695296 2024-04-21,04:49:21.000,112,11089710,13645,0,1713674960,13017.798104349997,171.93737369999872,53479.80554544001 2024-04-21,04:49:22.000,112,11089745,13405,0,1713674961,13017.54886088,171.8880297900032,53479.358369760004 2024-04-21,04:49:23.000,112,11089785,13645,0,1713674962,13017.313090029995,171.74704719000147,53479.01600088001 2024-04-21,04:49:24.000,112,11089768,13325,0,1713674963,13017.124473349999,171.62016284999845,53478.68061912001 2024-04-21,04:49:25.000,112,11089780,13605,0,1713674964,13016.915647739988,171.44393459999992,53478.2893404 2024-04-21,04:49:26.000,112,11089773,13445,0,1713674965,13016.639459029997,171.3311485200029,53477.87710032 2024-04-21,04:49:27.000,112,11089815,13605,0,1713674966,13016.356534009996,171.27475548000075,53477.52774432001 2024-04-21,04:49:28.000,112,11089730,13445,0,1713674967,13016.114026849995,171.22541156999796,53477.10153000001 2024-04-21,04:49:29.000,112,11089751,13485,0,1713674968,13015.797420279989,171.14082200999837,53476.70326416 2024-04-21,04:49:30.000,112,11089760,13245,0,1713674969,13015.561649429997,171.07737984000414,53476.291024080005 2024-04-21,04:49:31.000,112,11089751,13725,0,1713674970,13015.285460719992,171.020986800002,53475.88577112 2024-04-21,04:49:32.000,112,11089736,13365,0,1713674971,13015.10358034999,171.02803593000135,53475.49449240001 2024-04-21,04:49:33.000,112,11089784,13365,0,1713674972,13014.96885415,171.0562324499988,53475.13116216001 2024-04-21,04:49:34.000,112,11089757,13485,0,1713674973,13014.84760057,171.14787113999773,53474.75385768001 2024-04-21,04:49:35.000,112,11089742,13445,0,1713674974,13014.638774959989,171.14787113999773,53474.35559184 2024-04-21,04:49:36.000,112,11089747,13365,0,1713674975,13014.504048759998,171.13377287999901,53474.0271972 2024-04-21,04:49:37.000,112,11089810,13685,0,1713674976,13014.369322559993,171.16196940000373,53473.64989272001 2024-04-21,04:49:38.000,112,11089697,13485,0,1713674977,13014.248068979992,171.2465589600033,53473.27957536 2024-04-21,04:49:39.000,112,11089745,13605,0,1713674978,13014.200914809997,171.37344329999905,53472.93021936001 2024-04-21,04:49:40.000,112,11089760,13805,0,1713674979,13014.086397539992,171.48622938000335,53472.53894064 2024-04-21,04:49:41.000,112,11089716,13285,0,1713674980,13014.025770749991,171.57081894000294,53472.18958464001 2024-04-21,04:49:42.000,112,11089714,13325,0,1713674981,13013.978616579996,171.7399980600021,53471.85420288001 2024-04-21,04:49:43.000,112,11089733,13565,0,1713674982,13013.998825509996,171.87393153000448,53471.53978248001 2024-04-21,04:49:44.000,112,11089755,13405,0,1713674983,13013.992089200001,171.96557022000343,53471.16946512 2024-04-21,04:49:45.000,112,11089797,13485,0,1713674984,13014.005561819991,172.1065528199979,53470.85504472 2024-04-21,04:49:46.000,112,11089785,13325,0,1713674985,13013.958407649996,172.19114238000475,53470.58254704001 2024-04-21,04:49:47.000,112,11089770,13405,0,1713674986,13013.837154069995,172.28983020000305,53470.23319104 2024-04-21,04:49:48.000,112,11089746,13605,0,1713674987,13013.74958204,172.36032150000392,53469.96069336001 2024-04-21,04:49:49.000,112,11089729,13565,0,1713674988,13013.70916418,172.43786193000415,53469.61832448 2024-04-21,04:49:50.000,112,11089774,13605,0,1713674989,13013.72263679999,172.55064801000117,53469.366788160005 2024-04-21,04:49:51.000,112,11089730,13165,0,1713674990,13013.70916418,172.65638495999883,53469.031406400005 2024-04-21,04:49:52.000,112,11089733,13405,0,1713674991,13013.74284572999,172.76212191000377,53468.68903752001 2024-04-21,04:49:53.000,112,11089697,13285,0,1713674992,13013.72937311,172.86785886000143,53468.41653984 2024-04-21,04:49:54.000,112,11089738,13445,0,1713674993,13013.82368144999,172.93130103000294,53468.144042160005 2024-04-21,04:49:55.000,112,11089769,13925,0,1713674994,13013.84389037999,173.02998885000125,53467.843596 2024-04-21,04:49:56.000,112,11089785,13405,0,1713674995,13013.837154069995,173.15687319000426,53467.62000816 2024-04-21,04:49:57.000,112,11089781,12925,0,1713674996,13013.90451716999,173.27670840000064,53467.34751048001 2024-04-21,04:49:58.000,112,11089758,13445,0,1713674997,13014.019034439996,173.40359274000366,53467.02610296 2024-04-21,04:49:59.000,112,11089766,13285,0,1713674998,13014.275014220002,173.50228056000196,53466.802515120005 2024-04-21,04:50:00.000,112,11089730,13205,0,1713674999,13014.517521379988,173.5304770799994,53466.62783712001 2024-04-21,04:50:01.000,112,11089727,13445,0,1713675000,13014.73981960999,173.55162447000475,53466.33437808 2024-04-21,04:50:02.000,112,11089749,13125,0,1713675001,13015.00253569999,173.5304770799994,53466.17367432001 2024-04-21,04:50:03.000,112,11089816,13445,0,1713675002,13015.258515479996,173.5586736000041,53465.922138 2024-04-21,04:50:04.000,112,11089732,13485,0,1713675003,13015.433659540002,173.56572273000347,53465.71951152001 2024-04-21,04:50:05.000,112,11089697,13445,0,1713675004,13015.581858359998,173.57277186000283,53465.58675624 2024-04-21,04:50:06.000,112,11089748,13645,0,1713675005,13015.730057179993,173.62211576999835,53465.34919416 2024-04-21,04:50:07.000,112,11089739,13285,0,1713675006,13015.871519689994,173.6432631600037,53465.13958056 2024-04-21,04:50:08.000,112,11089717,13605,0,1713675007,13015.945619099999,173.65031229000306,53464.97887680001 2024-04-21,04:50:09.000,112,11089730,13685,0,1713675008,13015.972564339994,173.615066639999,53464.81118592001 2024-04-21,04:50:10.000,112,11089776,13365,0,1713675009,13015.972564339994,173.5304770799994,53464.61554656001 2024-04-21,04:50:11.000,112,11089743,13605,0,1713675010,13015.925410169999,173.4670349099979,53464.4199072 2024-04-21,04:50:12.000,112,11089752,13325,0,1713675011,13015.952355409994,173.47408404000453,53464.25221632 2024-04-21,04:50:13.000,112,11089811,13725,0,1713675012,13015.905201239999,173.4811331700039,53464.070551200006 2024-04-21,04:50:14.000,112,11089777,13245,0,1713675013,13015.89846492999,173.55162447000475,53463.83997624 2024-04-21,04:50:15.000,112,11089788,13285,0,1713675014,13015.858047069989,173.60096838000027,53463.651324 2024-04-21,04:50:16.000,112,11089742,13845,0,1713675015,13015.810892899994,173.5304770799994,53463.42074904001 2024-04-21,04:50:17.000,112,11089783,13885,0,1713675016,13015.770475039993,173.53752620999876,53463.17619984001 2024-04-21,04:50:18.000,112,11089765,13285,0,1713675017,13015.662694079998,173.50932969000132,53463.02947032 2024-04-21,04:50:19.000,112,11089789,13365,0,1713675018,13015.554913120002,173.50228056000196,53462.85479232 2024-04-21,04:50:20.000,112,11089782,13605,0,1713675019,13015.426923229992,173.52342795000004,53462.60325600001 2024-04-21,04:50:21.000,112,11089776,13245,0,1713675020,13015.258515479996,173.51637882000068,53462.33075832 2024-04-21,04:50:22.000,112,11089795,13405,0,1713675021,13015.137261899996,173.4811331700039,53462.13511896 2024-04-21,04:50:23.000,112,11089731,13685,0,1713675022,13014.98906308,173.45998577999853,53461.89755688 2024-04-21,04:50:24.000,112,11089752,13685,0,1713675023,13014.88128211999,173.4670349099979,53461.5901236 2024-04-21,04:50:25.000,112,11089779,13085,0,1713675024,13014.746555919999,173.4317892600011,53461.35954864001 2024-04-21,04:50:26.000,112,11089772,13245,0,1713675025,13014.618566029989,173.4952314300026,53461.08705096 2024-04-21,04:50:27.000,112,11089801,13285,0,1713675026,13014.450158279993,173.52342795000004,53460.80756616001 2024-04-21,04:50:28.000,112,11089775,13605,0,1713675027,13014.335641010002,173.615066639999,53460.50712 2024-04-21,04:50:29.000,112,11089758,13485,0,1713675028,13014.160496949997,173.65736142000242,53460.2975064 2024-04-21,04:50:30.000,112,11089749,13325,0,1713675029,13014.045979679991,173.65736142000242,53460.01103448 2024-04-21,04:50:31.000,112,11089797,13365,0,1713675030,13013.91125348,173.68555793999985,53459.69661408 2024-04-21,04:50:32.000,112,11089758,13605,0,1713675031,13013.816945139995,173.6785088100005,53459.39616792001 2024-04-21,04:50:33.000,112,11089766,13085,0,1713675032,13013.715900489995,173.65031229000306,53459.06078616001 2024-04-21,04:50:34.000,112,11089727,13325,0,1713675033,13013.60138321999,173.741950980002,53458.78130136 2024-04-21,04:50:35.000,112,11089779,13285,0,1713675034,13013.473393329994,173.79834402000415,53458.487842320006 2024-04-21,04:50:36.000,112,11089749,13285,0,1713675035,13013.385821299998,173.91113010000117,53458.19438328001 2024-04-21,04:50:37.000,112,11089771,13245,0,1713675036,13013.230886169993,173.99571966000076,53457.94983408 2024-04-21,04:50:38.000,112,11089794,13245,0,1713675037,13013.163523069998,174.08030922000034,53457.63541368 2024-04-21,04:50:39.000,112,11089747,13285,0,1713675038,13013.055742110002,174.0873583499997,53457.34894176 2024-04-21,04:50:40.000,112,11089716,13805,0,1713675039,13012.947961149992,174.0873583499997,53457.03452136 2024-04-21,04:50:41.000,112,11089762,13565,0,1713675040,13012.826707569991,174.11555487000442,53456.741062320005 2024-04-21,04:50:42.000,112,11089764,13445,0,1713675041,13012.75260816,174.20719356000336,53456.46856464001 2024-04-21,04:50:43.000,112,11089743,13325,0,1713675042,13012.64482719999,174.26358659999823,53456.15414424 2024-04-21,04:50:44.000,112,11089723,13285,0,1713675043,13012.62461826999,174.34817615999782,53455.79780112001 2024-04-21,04:50:45.000,112,11089782,13645,0,1713675044,13012.55051886,174.39047094000125,53455.50434208 2024-04-21,04:50:46.000,112,11089755,13565,0,1713675045,13012.395583729995,174.4962078899989,53455.1969088 2024-04-21,04:50:47.000,112,11089734,13565,0,1713675046,13012.34842956,174.56669918999978,53454.90344976 2024-04-21,04:50:48.000,112,11089778,13725,0,1713675047,13012.28106645999,174.58784657999786,53454.53313240001 2024-04-21,04:50:49.000,112,11089760,13605,0,1713675048,13012.26085752999,174.61604310000257,53454.274608960004 2024-04-21,04:50:50.000,112,11089732,13605,0,1713675049,13012.233912289994,174.70768179000152,53453.939227200004 2024-04-21,04:50:51.000,112,11089799,13005,0,1713675050,13012.159812879989,174.77112396000302,53453.57589696001 2024-04-21,04:50:52.000,112,11089803,13605,0,1713675051,13012.092449779993,174.81341873999918,53453.289425040006 2024-04-21,04:50:53.000,112,11089739,13685,0,1713675052,13012.078977159988,174.8275169999979,53453.002953120005 2024-04-21,04:50:54.000,112,11089763,13405,0,1713675053,13012.025086679998,174.79932048000046,53452.68853272001 2024-04-21,04:50:55.000,112,11089744,13445,0,1713675054,13012.045295609998,174.7429274399983,53452.25533128001 2024-04-21,04:50:56.000,112,11089730,13525,0,1713675055,13012.031822989993,174.6935835300028,53452.01776920001 2024-04-21,04:50:57.000,112,11089729,13685,0,1713675056,13012.058768229988,174.61604310000257,53451.69636168 2024-04-21,04:50:58.000,112,11089758,13485,0,1713675057,13012.072240849993,174.55260093000106,53451.34001856 2024-04-21,04:50:59.000,112,11089748,13205,0,1713675058,13012.085713469998,174.45391311000276,53450.990662560005 2024-04-21,04:51:00.000,112,11089729,13805,0,1713675059,13012.139603949989,174.3340778999991,53450.753100480004 2024-04-21,04:51:01.000,112,11089816,13805,0,1713675060,13012.119395019989,174.20719356000336,53450.29893768 2024-04-21,04:51:02.000,112,11089747,13485,0,1713675061,13012.112658709993,174.07326009000099,53449.984517280005 2024-04-21,04:51:03.000,112,11089728,13405,0,1713675062,13012.058768229988,173.96047401000396,53449.59323856001 2024-04-21,04:51:04.000,112,11089757,13125,0,1713675063,13012.078977159988,173.86883531999774,53449.25785680001 2024-04-21,04:51:05.000,112,11089754,13605,0,1713675064,13012.065504539998,173.76309837000008,53448.95042352001 2024-04-21,04:51:06.000,112,11089781,13485,0,1713675065,13012.085713469998,173.63621403000434,53448.642990240005 2024-04-21,04:51:07.000,112,11089772,13245,0,1713675066,13012.132867639993,173.5304770799994,53448.3145956 2024-04-21,04:51:08.000,112,11089768,13165,0,1713675067,13012.132867639993,173.34015057000215,53447.972226720005 2024-04-21,04:51:09.000,112,11089734,13765,0,1713675068,13012.105922399998,173.10752928000147,53447.67178056 2024-04-21,04:51:10.000,112,11089765,13405,0,1713675069,13012.105922399998,172.92425190000358,53447.35736016 2024-04-21,04:51:11.000,112,11089756,13405,0,1713675070,13012.146340259998,172.6422867000001,53446.99402992 2024-04-21,04:51:12.000,112,11089773,13525,0,1713675071,13012.146340259998,172.45196019000286,53446.73550648 2024-04-21,04:51:13.000,112,11089726,13525,0,1713675072,13012.159812879989,172.31097759000113,53446.414098960006 2024-04-21,04:51:14.000,112,11089802,13565,0,1713675073,13012.227175979999,172.11360195000452,53446.09967856001 2024-04-21,04:51:15.000,112,11089740,13565,0,1713675074,13012.30127538999,172.00786499999958,53445.82019376 2024-04-21,04:51:16.000,112,11089735,13365,0,1713675075,13012.34842956,171.8880297900032,53445.526734720006 2024-04-21,04:51:17.000,112,11089733,13405,0,1713675076,13012.456210519995,171.71885067000403,53445.289172640005 2024-04-21,04:51:18.000,112,11089797,13605,0,1713675077,13012.50336468999,171.58491720000166,53444.960778 2024-04-21,04:51:19.000,112,11089784,13245,0,1713675078,13012.597673029995,171.4932785100027,53444.70924168001 2024-04-21,04:51:20.000,112,11089795,13525,0,1713675079,13012.64482719999,171.3945906900044,53444.436744 2024-04-21,04:51:21.000,112,11089785,13525,0,1713675080,13012.698717679996,171.31000113000482,53444.1921948 2024-04-21,04:51:22.000,112,11089714,13485,0,1713675081,13012.793026020001,171.27475548000075,53443.92668424 2024-04-21,04:51:23.000,112,11089751,13325,0,1713675082,13012.826707569991,171.2324607000046,53443.68912216 2024-04-21,04:51:24.000,112,11089794,13205,0,1713675083,13012.873861740001,171.19016592000116,53443.43059872 2024-04-21,04:51:25.000,112,11089777,13525,0,1713675084,13012.914279600001,171.1690185300031,53443.15111392001 2024-04-21,04:51:26.000,112,11089788,13245,0,1713675085,13012.914279600001,171.14787113999773,53442.90656472 2024-04-21,04:51:27.000,112,11089820,13565,0,1713675086,13012.954697460002,171.10557636000158,53442.70393824 2024-04-21,04:51:28.000,112,11089821,13525,0,1713675087,13012.921015909997,171.0562324499988,53442.438427680005 2024-04-21,04:51:29.000,112,11089760,13245,0,1713675088,13012.921015909997,171.06328157999815,53442.29868528 2024-04-21,04:51:30.000,112,11089752,13365,0,1713675089,13012.860389119996,171.01393767000263,53442.005226240006 2024-04-21,04:51:31.000,112,11089801,13565,0,1713675090,13012.799762329996,170.92934811000305,53441.77465128 2024-04-21,04:51:32.000,112,11089810,13685,0,1713675091,13012.745871849991,170.79541464000067,53441.53010208 2024-04-21,04:51:33.000,112,11089735,13285,0,1713675092,13012.73239923,170.6614811699983,53441.23664304001 2024-04-21,04:51:34.000,112,11089822,13685,0,1713675093,13012.66503612999,170.56984247999935,53440.97113248001 2024-04-21,04:51:35.000,112,11089803,13405,0,1713675094,13012.537046239995,170.4429581400036,53440.78248024001 2024-04-21,04:51:36.000,112,11089787,13485,0,1713675095,13012.395583729995,170.24558249999973,53440.51696968001 2024-04-21,04:51:37.000,112,11089768,13205,0,1713675096,13012.233912289994,170.0341086000044,53440.20254928001 2024-04-21,04:51:38.000,112,11089801,13365,0,1713675097,13012.045295609998,169.80148731000372,53439.95800008 2024-04-21,04:51:39.000,112,11089758,13125,0,1713675098,13011.822997379997,169.5124729800009,53439.6156312 2024-04-21,04:51:40.000,112,11089763,13325,0,1713675099,13011.580490219996,169.20936038999935,53439.31518504001 2024-04-21,04:51:41.000,112,11089764,13605,0,1713675100,13011.2302021,168.84985476000293,53438.965829040004 2024-04-21,04:51:42.000,112,11089779,13605,0,1713675101,13010.886650289998,168.57493868999882,53438.65839576 2024-04-21,04:51:43.000,112,11089768,13165,0,1713675102,13010.576780030002,168.23658045000047,53438.26012992001 2024-04-21,04:51:44.000,112,11089777,13365,0,1713675103,13010.179337739995,167.89822221000213,53437.88282544001 2024-04-21,04:51:45.000,112,11089783,13085,0,1713675104,13009.869467479999,167.55281484000443,53437.53346944 2024-04-21,04:51:46.000,112,11089716,13445,0,1713675105,13009.498970430002,167.17216182000266,53437.10725512 2024-04-21,04:51:47.000,112,11089829,13885,0,1713675106,13009.168891239991,166.79150880000088,53436.7159764 2024-04-21,04:51:48.000,112,11089790,13605,0,1713675107,13008.85228467,166.37561013000231,53436.303736320006 2024-04-21,04:51:49.000,112,11089765,13525,0,1713675108,13008.562623339989,166.01610449999862,53435.82162504001 2024-04-21,04:51:50.000,112,11089777,13605,0,1713675109,13008.246016769997,165.63545148000412,53435.40239784 2024-04-21,04:51:51.000,112,11089800,13485,0,1713675110,13007.942882819996,165.1984054200002,53434.97618352 2024-04-21,04:51:52.000,112,11089774,13485,0,1713675111,13007.599331009995,164.78250675000163,53434.59189192 2024-04-21,04:51:53.000,112,11089841,13405,0,1713675112,13007.255779199993,164.43005025000457,53434.123754880005 2024-04-21,04:51:54.000,112,11089770,13205,0,1713675113,13006.939172630002,164.0987411399983,53433.683566319996 2024-04-21,04:51:55.000,112,11089760,13565,0,1713675114,13006.602357129996,163.71103899000445,53433.22940352001 2024-04-21,04:51:56.000,112,11089784,13765,0,1713675115,13006.26554162999,163.33743510000204,53432.71934376 2024-04-21,04:51:57.000,112,11089769,13605,0,1713675116,13005.915253509993,162.9497329500009,53432.279155200005 2024-04-21,04:51:58.000,112,11089769,13605,0,1713675117,13005.544756459996,162.52678515000298,53431.76210832 2024-04-21,04:51:59.000,112,11089764,13765,0,1713675118,13005.21467727,162.15318126000057,53431.34986824 2024-04-21,04:52:00.000,112,11089759,13565,0,1713675119,13004.837443909993,161.73023346000264,53430.90269256 2024-04-21,04:52:01.000,112,11089744,13885,0,1713675120,13004.440001620002,161.31433479000407,53430.37865856001 2024-04-21,04:52:02.000,112,11089782,13725,0,1713675121,13004.07624088,160.87728873000015,53429.8685988 2024-04-21,04:52:03.000,112,11089739,13525,0,1713675122,13003.752897999999,160.4754883200003,53429.42142312001 2024-04-21,04:52:04.000,112,11089713,13525,0,1713675123,13003.389137259997,160.045491390003,53428.91835048001 2024-04-21,04:52:05.000,112,11089751,13805,0,1713675124,13003.086003309996,159.587297940001,53428.42925208 2024-04-21,04:52:06.000,112,11089742,13525,0,1713675125,13002.79634198,159.10090797000157,53428.01002488001 2024-04-21,04:52:07.000,112,11089741,13525,0,1713675126,13002.452790169998,158.73435320999852,53427.513939360004 2024-04-21,04:52:08.000,112,11089772,13645,0,1713675127,13002.169865149997,158.33255279999867,53427.05977656 2024-04-21,04:52:09.000,112,11089730,13605,0,1713675128,13001.907149059996,157.9800963000016,53426.56369104 2024-04-21,04:52:10.000,112,11089783,13525,0,1713675129,13001.65790559,157.59239415000047,53426.09555400001 2024-04-21,04:52:11.000,112,11089774,13445,0,1713675130,13001.46928890999,157.14124982999783,53425.64837832 2024-04-21,04:52:12.000,112,11089748,13405,0,1713675131,13001.253726989999,156.69010551000247,53425.17325416 2024-04-21,04:52:13.000,112,11089737,13565,0,1713675132,13001.105528169988,156.26715771000454,53424.802936800006 2024-04-21,04:52:14.000,112,11089710,13005,0,1713675133,13000.950593039997,155.8794555600034,53424.34178688001 2024-04-21,04:52:15.000,112,11089798,13565,0,1713675134,13000.755240049992,155.53404818999843,53423.88063696 2024-04-21,04:52:16.000,112,11089740,13445,0,1713675135,13000.573359679991,155.1956899500001,53423.49634536 2024-04-21,04:52:17.000,112,11089732,13605,0,1713675136,13000.425160859995,154.8996264899979,53423.07711816001 2024-04-21,04:52:18.000,112,11089755,13245,0,1713675137,13000.31064358999,154.59651390000363,53422.68583944 2024-04-21,04:52:19.000,112,11089739,13605,0,1713675138,13000.243280489995,154.25110652999865,53422.28058648001 2024-04-21,04:52:20.000,112,11089771,13645,0,1713675139,13000.20959893999,153.8986500300016,53421.896294879996 2024-04-21,04:52:21.000,112,11089734,13045,0,1713675140,13000.142235839994,153.49684962000174,53421.56790024001 2024-04-21,04:52:22.000,112,11089740,13285,0,1713675141,13000.061400119994,153.13029485999868,53421.18360864001 2024-04-21,04:52:23.000,112,11089743,13445,0,1713675142,13000.041191189994,152.80603487999906,53420.89014960001 2024-04-21,04:52:24.000,112,11089723,13245,0,1713675143,12999.913201299998,152.5029222900048,53420.51284512001 2024-04-21,04:52:25.000,112,11089740,13325,0,1713675144,12999.825629270003,152.1786623099979,53420.1914376 2024-04-21,04:52:26.000,112,11089779,13525,0,1713675145,12999.758266169993,151.81915668000147,53419.88400432001 2024-04-21,04:52:27.000,112,11089696,13405,0,1713675146,12999.724584620002,151.4878475700025,53419.56958392 2024-04-21,04:52:28.000,112,11089714,13325,0,1713675147,12999.643748900002,151.1283419399988,53419.22022792001 2024-04-21,04:52:29.000,112,11089742,13445,0,1713675148,12999.610067349997,150.75473805000365,53418.98965296 2024-04-21,04:52:30.000,112,11089729,13525,0,1713675149,12999.576385799992,150.43047807000403,53418.68221968 2024-04-21,04:52:31.000,112,11089733,13325,0,1713675150,12999.576385799992,150.1062180900044,53418.40273488001 2024-04-21,04:52:32.000,112,11089738,13765,0,1713675151,12999.488813769996,149.85949853999773,53418.17215992 2024-04-21,04:52:33.000,112,11089746,13605,0,1713675152,12999.495550079992,149.57048421000218,53417.91363648 2024-04-21,04:52:34.000,112,11089729,13285,0,1713675153,12999.482077460001,149.26737162000063,53417.65511304 2024-04-21,04:52:35.000,112,11089731,13405,0,1713675154,12999.441659600001,148.9783572899978,53417.41755096001 2024-04-21,04:52:36.000,112,11089744,13565,0,1713675155,12999.455132219991,148.68934296000225,53417.20095024001 2024-04-21,04:52:37.000,112,11089754,13325,0,1713675156,12999.441659600001,148.3368864599979,53416.970375280005 2024-04-21,04:52:38.000,112,11089773,13445,0,1713675157,12999.495550079992,148.08311777999916,53416.78871016 2024-04-21,04:52:39.000,112,11089732,13485,0,1713675158,12999.495550079992,147.80820171000232,53416.55114808 2024-04-21,04:52:40.000,112,11089721,13565,0,1713675159,12999.495550079992,147.54033477000485,53416.36249584001 2024-04-21,04:52:41.000,112,11089700,13485,0,1713675160,12999.455132219991,147.32886087000225,53416.21576632 2024-04-21,04:52:42.000,112,11089713,13565,0,1713675161,12999.441659600001,147.0257482800007,53416.034101200006 2024-04-21,04:52:43.000,112,11089801,13285,0,1713675162,12999.421450670001,146.7790287300013,53415.894358800004 2024-04-21,04:52:44.000,112,11089726,13725,0,1713675163,12999.448395909996,146.57460395999806,53415.6847452 2024-04-21,04:52:45.000,112,11089681,13645,0,1713675164,12999.434923289991,146.349031800004,53415.57295128001 2024-04-21,04:52:46.000,112,11089773,13525,0,1713675165,12999.488813769996,146.08116485999926,53415.46814448 2024-04-21,04:52:47.000,112,11089760,13725,0,1713675166,12999.502286390001,145.890838350002,53415.25853088 2024-04-21,04:52:48.000,112,11089744,13765,0,1713675167,12999.502286390001,145.72165923000284,53415.125775600005 2024-04-21,04:52:49.000,112,11089755,13365,0,1713675168,12999.482077460001,145.53133271999832,53414.99302032 2024-04-21,04:52:50.000,112,11089735,13325,0,1713675169,12999.482077460001,145.3692027299985,53414.88122640001 2024-04-21,04:52:51.000,112,11089729,13605,0,1713675170,12999.455132219991,145.2070727399987,53414.81834232 2024-04-21,04:52:52.000,112,11089752,13405,0,1713675171,12999.475341149991,145.05199187999824,53414.67859992 2024-04-21,04:52:53.000,112,11089734,13605,0,1713675172,12999.455132219991,144.88986188999843,53414.573793120006 2024-04-21,04:52:54.000,112,11089713,13685,0,1713675173,12999.36082388,144.75592842000333,53414.455012080005 2024-04-21,04:52:55.000,112,11089716,13725,0,1713675174,12999.30019709,144.60789669000224,53414.385140880004 2024-04-21,04:52:56.000,112,11089756,13405,0,1713675175,12999.27325184999,144.43871757000306,53414.26635984 2024-04-21,04:52:57.000,112,11089746,13285,0,1713675176,12999.19915244,144.2695384500039,53414.15456592 2024-04-21,04:52:58.000,112,11089711,13325,0,1713675177,12999.19241612999,144.10740846000408,53414.08469472 2024-04-21,04:52:59.000,112,11089721,13365,0,1713675178,12999.11158040999,143.94527847000427,53413.98687504 2024-04-21,04:53:00.000,112,11089712,13565,0,1713675179,12999.07789886,143.74790283000038,53413.9379652 2024-04-21,04:53:01.000,112,11089761,13445,0,1713675180,12999.01053575999,143.53642892999778,53413.854119760006 2024-04-21,04:53:02.000,112,11089710,13285,0,1713675181,12998.99032682999,143.3531515499999,53413.77027432 2024-04-21,04:53:03.000,112,11089717,13245,0,1713675182,12998.922963729994,143.1064320000005,53413.63751904001 2024-04-21,04:53:04.000,112,11089730,13165,0,1713675183,12998.835391699999,142.95135114000004,53413.60957056001 2024-04-21,04:53:05.000,112,11089777,13245,0,1713675184,12998.774764909998,142.78922115000023,53413.497776640004 2024-04-21,04:53:06.000,112,11089749,13565,0,1713675185,12998.747819669989,142.62004203000106,53413.45585392 2024-04-21,04:53:07.000,112,11089720,13645,0,1713675186,12998.714138119998,142.49315768999804,53413.351047120006 2024-04-21,04:53:08.000,112,11089773,13245,0,1713675187,12998.680456569993,142.3169294399995,53413.32309864001 2024-04-21,04:53:09.000,112,11089749,13565,0,1713675188,12998.640038709993,142.09840641000483,53413.26720168 2024-04-21,04:53:10.000,112,11089735,13365,0,1713675189,12998.579411919993,141.86578512000415,53413.15540776001 2024-04-21,04:53:11.000,112,11089746,13485,0,1713675190,12998.552466679997,141.63316383000347,53413.07854944 2024-04-21,04:53:12.000,112,11089778,13445,0,1713675191,12998.525521440002,141.42873906000023,53413.015665360006 2024-04-21,04:53:13.000,112,11089725,13645,0,1713675192,12998.498576199992,141.2031668999989,53412.93880704001 2024-04-21,04:53:14.000,112,11089771,13605,0,1713675193,12998.505312510002,141.02693865000037,53412.8549616 2024-04-21,04:53:15.000,112,11089713,13325,0,1713675194,12998.485103580002,140.7943173599997,53412.80605176 2024-04-21,04:53:16.000,112,11089759,13245,0,1713675195,12998.505312510002,140.60399085000245,53412.708232080004 2024-04-21,04:53:17.000,112,11089737,13245,0,1713675196,12998.505312510002,140.3995660799992,53412.68727072 2024-04-21,04:53:18.000,112,11089736,13645,0,1713675197,12998.565939300002,140.2021904400026,53412.680283600006 2024-04-21,04:53:19.000,112,11089713,13245,0,1713675198,12998.525521440002,139.99071654,53412.62438664 2024-04-21,04:53:20.000,112,11089739,13245,0,1713675199,12998.532257749997,139.82153742000082,53412.59643816 2024-04-21,04:53:21.000,112,11089816,13485,0,1713675200,12998.485103580002,139.61006351999822,53412.59643816 2024-04-21,04:53:22.000,112,11089727,13045,0,1713675201,12998.417740479992,139.42678614000033,53412.561502560005 2024-04-21,04:53:23.000,112,11089739,12925,0,1713675202,12998.390795239997,139.25760702000116,53412.45669576 2024-04-21,04:53:24.000,112,11089747,13805,0,1713675203,12998.370586309997,139.04613311999856,53412.40778592 2024-04-21,04:53:25.000,112,11089760,13685,0,1713675204,12998.289750589996,138.83465922000323,53412.38682456001 2024-04-21,04:53:26.000,112,11089741,13325,0,1713675205,12998.276277969991,138.68662749000214,53412.37983744 2024-04-21,04:53:27.000,112,11089732,13565,0,1713675206,12998.242596420001,138.46810446000018,53412.33791472001 2024-04-21,04:53:28.000,112,11089756,13405,0,1713675207,12998.208914869996,138.25663056000485,53412.25406928 2024-04-21,04:53:29.000,112,11089743,13525,0,1713675208,12998.175233319991,138.0522057900016,53412.226120800005 2024-04-21,04:53:30.000,112,11089731,13245,0,1713675209,12998.08092498,137.840731889999,53412.20515944 2024-04-21,04:53:31.000,112,11089722,13485,0,1713675210,12998.006825569995,137.6433562500024,53412.14227536 2024-04-21,04:53:32.000,112,11089735,13765,0,1713675211,12997.97314401999,137.38958757000364,53412.13528824 2024-04-21,04:53:33.000,112,11089801,13565,0,1713675212,12997.85862675,137.17106454000168,53412.107339760005 2024-04-21,04:53:34.000,112,11089770,13445,0,1713675213,12997.703691619994,136.95959063999908,53411.988558720004 2024-04-21,04:53:35.000,112,11089764,13685,0,1713675214,12997.595910659998,136.76926413000183,53411.96759736 2024-04-21,04:53:36.000,112,11089721,13765,0,1713675215,12997.420766599993,136.5648393599986,53411.93266176001 2024-04-21,04:53:37.000,112,11089752,13285,0,1713675216,12997.238886229992,136.3322180699979,53411.890739040005 2024-04-21,04:53:38.000,112,11089806,13485,0,1713675217,12997.117632649992,136.1700880799981,53411.82785496 2024-04-21,04:53:39.000,112,11089751,13445,0,1713675218,12997.009851689996,136.00090895999892,53411.79990648 2024-04-21,04:53:40.000,112,11089742,13125,0,1713675219,12996.84144394,135.81763158000103,53411.76497088001 2024-04-21,04:53:41.000,112,11089776,13485,0,1713675220,12996.67303618999,135.60615767999843,53411.71606104001 2024-04-21,04:53:42.000,112,11089750,13565,0,1713675221,12996.53157367999,135.41583117000118,53411.653176960004 2024-04-21,04:53:43.000,112,11089733,13845,0,1713675222,12996.403583789994,135.19025900999986,53411.61125424 2024-04-21,04:53:44.000,112,11089741,13725,0,1713675223,12996.208230800003,134.95763771999918,53411.56933152 2024-04-21,04:53:45.000,112,11089757,13605,0,1713675224,12996.046559360002,134.7391146900045,53411.53439592 2024-04-21,04:53:46.000,112,11089720,13525,0,1713675225,12995.864678990001,134.61223035000148,53411.4924732 2024-04-21,04:53:47.000,112,11089681,13805,0,1713675226,12995.67606230999,134.47124774999975,53411.44356336 2024-04-21,04:53:48.000,112,11089697,13405,0,1713675227,12995.50091825,134.29501950000122,53411.37369216 2024-04-21,04:53:49.000,112,11089724,13405,0,1713675228,12995.265147399994,134.05534908000118,53411.33176944001 2024-04-21,04:53:50.000,112,11089727,13605,0,1713675229,12995.083267029993,133.85797344000457,53411.268885360005 2024-04-21,04:53:51.000,112,11089774,13925,0,1713675230,12994.921595589993,133.63240128000325,53411.219975520005 2024-04-21,04:53:52.000,112,11089765,13325,0,1713675231,12994.732978909997,133.56190998000238,53411.12914296 2024-04-21,04:53:53.000,112,11089726,13605,0,1713675232,12994.557834849991,133.42797651,53411.052284640005 2024-04-21,04:53:54.000,112,11089714,13285,0,1713675233,12994.369218169995,133.4138782500013,53411.02433616001 2024-04-21,04:53:55.000,112,11089696,13605,0,1713675234,12994.25470089999,133.32223956000234,53410.947477839996 2024-04-21,04:53:56.000,112,11089745,13245,0,1713675235,12994.146919939994,133.23765000000276,53410.898568 2024-04-21,04:53:57.000,112,11089701,13445,0,1713675236,12994.039138979999,133.15306044000317,53410.85664528001 2024-04-21,04:53:58.000,112,11089727,13205,0,1713675237,12993.944830639994,133.1178147899991,53410.73786424001 2024-04-21,04:53:59.000,112,11089753,13565,0,1713675238,12993.877467539998,133.05437262000487,53410.72389 2024-04-21,04:54:00.000,112,11089747,13365,0,1713675239,12993.823577059993,133.0825691400023,53410.68196728 2024-04-21,04:54:01.000,112,11089734,13525,0,1713675240,12993.769686580003,133.04732348999823,53410.61908320001 2024-04-21,04:54:02.000,112,11089728,13605,0,1713675241,12993.783159199993,132.96273392999865,53410.549212000005 2024-04-21,04:54:03.000,112,11089748,13925,0,1713675242,12993.789895509988,132.983881320004,53410.500302160006 2024-04-21,04:54:04.000,112,11089702,13485,0,1713675243,12993.863994919993,132.99093045000336,53410.55619912 2024-04-21,04:54:05.000,112,11089727,13085,0,1713675244,12993.978512189999,133.00502871000208,53410.57017336001 2024-04-21,04:54:06.000,112,11089717,13445,0,1713675245,12993.978512189999,132.97683219000464,53410.549212000005 2024-04-21,04:54:07.000,112,11089759,13165,0,1713675246,12994.079556839999,132.99797958000272,53410.52126352001 2024-04-21,04:54:08.000,112,11089731,13365,0,1713675247,12994.14018363,132.96273392999865,53410.500302160006 2024-04-21,04:54:09.000,112,11089809,13565,0,1713675248,12994.288382449995,132.96273392999865,53410.52126352001 2024-04-21,04:54:10.000,112,11089712,13285,0,1713675249,12994.450053889996,132.9556847999993,53410.54222488001 2024-04-21,04:54:11.000,112,11089726,13805,0,1713675250,12994.598252709991,132.92748828000185,53410.56318624 2024-04-21,04:54:12.000,112,11089757,13445,0,1713675251,12994.739715219992,132.8710952399997,53410.60510896 2024-04-21,04:54:13.000,112,11089713,13645,0,1713675252,12994.860968799992,132.81470220000483,53410.64004456001 2024-04-21,04:54:14.000,112,11089716,13405,0,1713675253,12995.022640239993,132.7724074200014,53410.67498016 2024-04-21,04:54:15.000,112,11089723,13285,0,1713675254,12995.224729539994,132.7371617700046,53410.73087712 2024-04-21,04:54:16.000,112,11089690,13605,0,1713675255,12995.345983119994,132.76535829000204,53410.72389 2024-04-21,04:54:17.000,112,11089722,13925,0,1713675256,12995.53459979999,132.7230635099986,53410.85664528001 2024-04-21,04:54:18.000,112,11089698,13605,0,1713675257,12995.729952789996,132.68076873000246,53410.9684392 2024-04-21,04:54:19.000,112,11089720,13325,0,1713675258,12995.864678990001,132.63847394999902,53411.06625888 2024-04-21,04:54:20.000,112,11089738,13325,0,1713675259,12995.958987329992,132.58208091000415,53411.115168719996 2024-04-21,04:54:21.000,112,11089736,13445,0,1713675260,12996.060031979992,132.5750317800048,53411.1780528 2024-04-21,04:54:22.000,112,11089769,13245,0,1713675261,12996.154340319998,132.60322830000223,53411.27587248 2024-04-21,04:54:23.000,112,11089730,13405,0,1713675262,12996.235176039998,132.56798264999816,53411.3527308 2024-04-21,04:54:24.000,112,11089726,13445,0,1713675263,12996.342956999993,132.51863874000264,53411.485486080004 2024-04-21,04:54:25.000,112,11089781,13445,0,1713675264,12996.457474269999,132.49044221999793,53411.604267120005 2024-04-21,04:54:26.000,112,11089750,13245,0,1713675265,12996.55851892,132.4270000500037,53411.66715120001 2024-04-21,04:54:27.000,112,11089735,13445,0,1713675266,12996.67303618999,132.38470527000027,53411.7370224 2024-04-21,04:54:28.000,112,11089785,13685,0,1713675267,12996.706717739995,132.28601745000196,53411.841829200006 2024-04-21,04:54:29.000,112,11089765,13405,0,1713675268,12996.79428976999,132.25782093000453,53411.939648880005 2024-04-21,04:54:30.000,112,11089752,13605,0,1713675269,12996.87512548999,132.24372266999853,53412.0863784 2024-04-21,04:54:31.000,112,11089759,13325,0,1713675270,12996.96269752,132.22257528000046,53412.18419808 2024-04-21,04:54:32.000,112,11089730,13365,0,1713675271,12997.043533240001,132.10274007000407,53412.2610564 2024-04-21,04:54:33.000,112,11089704,13885,0,1713675272,12997.178259439992,131.99700311999914,53412.442721520005 2024-04-21,04:54:34.000,112,11089745,13325,0,1713675273,12997.326458260002,131.95470834000298,53412.52656696 2024-04-21,04:54:35.000,112,11089751,13605,0,1713675274,12997.414030289998,131.83487312999932,53412.62438664 2024-04-21,04:54:36.000,112,11089786,13445,0,1713675275,12997.488129699988,131.7855292200038,53412.68727072 2024-04-21,04:54:37.000,112,11089741,13605,0,1713675276,12997.562229109993,131.70798879000358,53412.86893584001 2024-04-21,04:54:38.000,112,11089741,13525,0,1713675277,12997.629592209989,131.63044836000336,53412.93181992 2024-04-21,04:54:39.000,112,11089743,13605,0,1713675278,12997.602646969994,131.5740553200012,53413.05060096 2024-04-21,04:54:40.000,112,11089761,13565,0,1713675279,12997.609383279989,131.4471709799982,53413.14842064 2024-04-21,04:54:41.000,112,11089735,13765,0,1713675280,12997.649801139989,131.29913925000437,53413.29515016 2024-04-21,04:54:42.000,112,11089785,13245,0,1713675281,12997.609383279989,131.17930404000072,53413.33707288 2024-04-21,04:54:43.000,112,11089775,13245,0,1713675282,12997.582438039994,131.0524196999977,53413.42790544 2024-04-21,04:54:44.000,112,11089773,13605,0,1713675283,12997.508338629988,130.8902897099979,53413.518738000006 2024-04-21,04:54:45.000,112,11089766,13765,0,1713675284,12997.420766599993,130.74930711000343,53413.58162208 2024-04-21,04:54:46.000,112,11089814,13685,0,1713675285,12997.366876120002,130.58012799000426,53413.6235448 2024-04-21,04:54:47.000,112,11089770,13405,0,1713675286,12997.292776709997,130.49553843000467,53413.72835160001 2024-04-21,04:54:48.000,112,11089717,13165,0,1713675287,12997.178259439992,130.32635930999822,53413.81219704 2024-04-21,04:54:49.000,112,11089738,13565,0,1713675288,12997.023324310001,130.1783275800044,53413.77027432 2024-04-21,04:54:50.000,112,11089734,13085,0,1713675289,12996.86165287,130.0020993299986,53413.7982228 2024-04-21,04:54:51.000,112,11089763,13645,0,1713675290,12996.6797725,129.84701846999815,53413.868094 2024-04-21,04:54:52.000,112,11089746,13445,0,1713675291,12996.524837369994,129.7060358700037,53413.93097808 2024-04-21,04:54:53.000,112,11089768,13445,0,1713675292,12996.349693309989,129.5721024000013,53414.021810640006 2024-04-21,04:54:54.000,112,11089747,13245,0,1713675293,12996.167812940002,129.48046371000237,53414.04277200001 2024-04-21,04:54:55.000,112,11089709,13565,0,1713675294,12995.985932570002,129.31833372000256,53414.02879776 2024-04-21,04:54:56.000,112,11089750,13485,0,1713675295,12995.804052200001,129.1984985099989,53414.03578488 2024-04-21,04:54:57.000,112,11089791,13245,0,1713675296,12995.6019629,129.12095807999867,53414.04277200001 2024-04-21,04:54:58.000,112,11089765,13285,0,1713675297,12995.42008253,129.02931938999973,53414.0078364 2024-04-21,04:54:59.000,112,11089726,13405,0,1713675298,12995.197784299999,128.98702461000357,53413.97988792 2024-04-21,04:55:00.000,112,11089806,13365,0,1713675299,12994.988958690003,128.99407374000293,53413.95892656 2024-04-21,04:55:01.000,112,11089808,13685,0,1713675300,12994.867705110002,128.9517789599995,53414.04277200001 2024-04-21,04:55:02.000,112,11089742,13285,0,1713675301,12994.672352119997,128.86718939999992,53413.94495232001 2024-04-21,04:55:03.000,112,11089749,13605,0,1713675302,12994.530889609996,128.7685015800016,53413.951939440005 2024-04-21,04:55:04.000,112,11089752,13405,0,1713675303,12994.369218169995,128.69801028000074,53413.96591368 2024-04-21,04:55:05.000,112,11089752,13445,0,1713675304,12994.20081042,128.62046985000052,53413.97290080001 2024-04-21,04:55:06.000,112,11089721,13405,0,1713675305,12994.09302945999,128.5429294200003,53413.94495232001 2024-04-21,04:55:07.000,112,11089721,13565,0,1713675306,12993.991984809989,128.47243811999942,53413.882068240004 2024-04-21,04:55:08.000,112,11089748,13525,0,1713675307,12993.877467539998,128.40899594999792,53413.833158400004 2024-04-21,04:55:09.000,112,11089710,13645,0,1713675308,12993.715796099998,128.34555378000368,53413.82617128001 2024-04-21,04:55:10.000,112,11089712,13365,0,1713675309,12993.614751449997,128.32440638999833,53413.79123568 2024-04-21,04:55:11.000,112,11089792,13725,0,1713675310,12993.540652039992,128.28211161000218,53413.77726144001 2024-04-21,04:55:12.000,112,11089751,13765,0,1713675311,12993.459816319992,128.2962098700009,53413.79123568 2024-04-21,04:55:13.000,112,11089733,13445,0,1713675312,12993.399189529991,128.26801335000346,53413.75630008001 2024-04-21,04:55:14.000,112,11089758,13485,0,1713675313,12993.30488119,128.22571857000003,53413.7982228 2024-04-21,04:55:15.000,112,11089768,13645,0,1713675314,12993.16341868,128.18342379000387,53413.77027432 2024-04-21,04:55:16.000,112,11089734,13285,0,1713675315,12993.069110339995,128.20457118000195,53413.81219704 2024-04-21,04:55:17.000,112,11089747,13565,0,1713675316,12993.00174724,128.19047292000323,53413.79123568 2024-04-21,04:55:18.000,112,11089770,13605,0,1713675317,12992.97480199999,128.11998162000236,53413.784248560005 2024-04-21,04:55:19.000,112,11089725,13365,0,1713675318,12992.98153831,128.04244119000214,53413.833158400004 2024-04-21,04:55:20.000,112,11089745,13405,0,1713675319,12992.96132938,127.97899902000063,53413.86110688 2024-04-21,04:55:21.000,112,11089758,13645,0,1713675320,12992.98153831,127.92965510999784,53413.9379652 2024-04-21,04:55:22.000,112,11089744,13405,0,1713675321,12992.927647829994,127.87326207000297,53414.01482352001 2024-04-21,04:55:23.000,112,11089739,13565,0,1713675322,12992.907438899994,127.76752511999803,53414.0078364 2024-04-21,04:55:24.000,112,11089748,13445,0,1713675323,12992.93438413999,127.6899846899978,53414.0777076 2024-04-21,04:55:25.000,112,11089756,13405,0,1713675324,12992.94112045,127.5912968699995,53414.09866896 2024-04-21,04:55:26.000,112,11089752,13405,0,1713675325,12992.98153831,127.4573634000044,53414.217450000004 2024-04-21,04:55:27.000,112,11089746,13485,0,1713675326,12993.008483549995,127.38687210000353,53414.20347576 2024-04-21,04:55:28.000,112,11089736,13605,0,1713675327,12993.07584664999,127.35867557999882,53414.30129544 2024-04-21,04:55:29.000,112,11089727,13525,0,1713675328,12993.13647343999,127.2458895000018,53414.392128 2024-04-21,04:55:30.000,112,11089759,13485,0,1713675329,12993.17689129999,127.20359471999836,53414.503921920004 2024-04-21,04:55:31.000,112,11089743,13685,0,1713675330,12993.210572849996,127.11195602999942,53414.56680600001 2024-04-21,04:55:32.000,112,11089795,13285,0,1713675331,12993.20383654,127.06966125000326,53414.671612800004 2024-04-21,04:55:33.000,112,11089819,13245,0,1713675332,12993.23751808999,127.0626121200039,53414.790393840005 2024-04-21,04:55:34.000,112,11089745,13525,0,1713675333,12993.23751808999,127.03441559999919,53414.916162 2024-04-21,04:55:35.000,112,11089751,13685,0,1713675334,12993.2442544,126.9498260399996,53415.04891728001 2024-04-21,04:55:36.000,112,11089761,13445,0,1713675335,12993.271199639996,126.92162952000217,53415.13974984 2024-04-21,04:55:37.000,112,11089752,13725,0,1713675336,12993.358771669991,126.85818735000066,53415.35635056001 2024-04-21,04:55:38.000,112,11089785,13525,0,1713675337,12993.432871079996,126.79474517999915,53415.46814448 2024-04-21,04:55:39.000,112,11089748,13245,0,1713675338,12993.473288939997,126.82999083000323,53415.62186112001 2024-04-21,04:55:40.000,112,11089792,13445,0,1713675339,12993.540652039992,126.82294170000387,53415.74064216001 2024-04-21,04:55:41.000,112,11089771,13405,0,1713675340,12993.688850860002,126.81589257000451,53415.90134592 2024-04-21,04:55:42.000,112,11089785,13325,0,1713675341,12993.702323479993,126.90753126000345,53416.07602392001 2024-04-21,04:55:43.000,112,11089723,13405,0,1713675342,12993.769686580003,126.89343300000473,53416.26467616 2024-04-21,04:55:44.000,112,11089742,13805,0,1713675343,12993.843785989993,126.9498260399996,53416.41140568001 2024-04-21,04:55:45.000,112,11089737,13445,0,1713675344,12993.890940159989,126.95687516999897,53416.57909656001 2024-04-21,04:55:46.000,112,11089756,13325,0,1713675345,12993.951566949989,126.97802256000432,53416.802684400005 2024-04-21,04:55:47.000,112,11089773,13245,0,1713675346,12994.059347909999,126.9991699500024,53417.019285120004 2024-04-21,04:55:48.000,112,11089764,13445,0,1713675347,12994.079556839999,127.04851385999791,53417.138066160005 2024-04-21,04:55:49.000,112,11089770,13485,0,1713675348,12994.167128869994,127.09080864000134,53417.32671840001 2024-04-21,04:55:50.000,112,11089771,13765,0,1713675349,12994.26143721,127.15425081000285,53417.52934488 2024-04-21,04:55:51.000,112,11089757,13085,0,1713675350,12994.322064,127.21064384999772,53417.77389408 2024-04-21,04:55:52.000,112,11089761,13525,0,1713675351,12994.44331758,127.33752819000074,53417.976520560005 2024-04-21,04:55:53.000,112,11089777,13525,0,1713675352,12994.652143189996,127.43621600999904,53418.17215992 2024-04-21,04:55:54.000,112,11089772,13405,0,1713675353,12994.820550939992,127.49965818000055,53418.47260608001 2024-04-21,04:55:55.000,112,11089762,13325,0,1713675354,12995.002431309993,127.654739040001,53418.6542712 2024-04-21,04:55:56.000,112,11089756,13245,0,1713675355,12995.27188370999,127.72523034000187,53418.87087192 2024-04-21,04:55:57.000,112,11089771,13365,0,1713675356,12995.48070932,127.81686903000082,53419.150356720005 2024-04-21,04:55:58.000,112,11089762,13525,0,1713675357,12995.716480169991,127.95080250000319,53419.35997032001 2024-04-21,04:55:59.000,112,11089742,13205,0,1713675358,12995.992668879997,128.0494903200015,53419.6674036 2024-04-21,04:56:00.000,112,11089750,13285,0,1713675359,12996.289066519988,128.19047292000323,53419.92592704 2024-04-21,04:56:01.000,112,11089738,13205,0,1713675360,12996.59893678,128.3314555199977,53420.24034744 2024-04-21,04:56:02.000,112,11089736,13565,0,1713675361,12996.90207073,128.49358551000478,53420.589703440004 2024-04-21,04:56:03.000,112,11089755,13485,0,1713675362,12997.245622540002,128.62751897999988,53420.86220112 2024-04-21,04:56:04.000,112,11089736,13485,0,1713675363,12997.555492799998,128.77555071000097,53421.17662152 2024-04-21,04:56:05.000,112,11089775,13405,0,1713675364,12997.91251722999,128.9517789599995,53421.4840548 2024-04-21,04:56:06.000,112,11089773,13285,0,1713675365,12998.276277969991,129.07161417000316,53421.784500960006 2024-04-21,04:56:07.000,112,11089751,13485,0,1713675366,12998.633302399998,129.17735112000082,53422.09193424001 2024-04-21,04:56:08.000,112,11089754,13685,0,1713675367,12998.97685421,129.2478424200017,53422.42731600001 2024-04-21,04:56:09.000,112,11089779,13765,0,1713675368,12999.434923289991,129.33948111000063,53422.790646240006 2024-04-21,04:56:10.000,112,11089793,13445,0,1713675369,12999.818892959993,129.43111979999958,53423.070131039996 2024-04-21,04:56:11.000,112,11089838,13245,0,1713675370,13000.23654418,129.52275848999852,53423.49634536 2024-04-21,04:56:12.000,112,11089756,13325,0,1713675371,13000.613777539991,129.64259370000218,53423.78980440001 2024-04-21,04:56:13.000,112,11089779,13365,0,1713675372,13000.977538279993,129.73423239000113,53424.17409600001 2024-04-21,04:56:14.000,112,11089759,13605,0,1713675373,13001.300881159994,129.8188219500007,53424.53043912 2024-04-21,04:56:15.000,112,11089758,13405,0,1713675374,13001.604015109995,129.89636238000094,53424.87979512 2024-04-21,04:56:16.000,112,11089745,13325,0,1713675375,13001.954303229992,129.98095194000052,53425.24312536 2024-04-21,04:56:17.000,112,11089758,13365,0,1713675376,13002.264173490003,130.03734498000267,53425.620429840004 2024-04-21,04:56:18.000,112,11089794,13605,0,1713675377,13002.560571129994,130.07259062999947,53425.99773432001 2024-04-21,04:56:19.000,112,11089756,13525,0,1713675378,13002.80981459999,130.14308193000033,53426.35407744001 2024-04-21,04:56:20.000,112,11089765,13725,0,1713675379,13002.99843128,130.19947497000248,53426.675484960004 2024-04-21,04:56:21.000,112,11089789,13125,0,1713675380,13003.200520580001,130.30521192000015,53427.07375080001 2024-04-21,04:56:22.000,112,11089751,13205,0,1713675381,13003.321774160002,130.3122610499995,53427.45105528 2024-04-21,04:56:23.000,112,11089790,13405,0,1713675382,13003.469972979998,130.41799800000445,53427.78643704 2024-04-21,04:56:24.000,112,11089794,13165,0,1713675383,13003.577753939993,130.45324365000124,53428.11483168 2024-04-21,04:56:25.000,112,11089806,13565,0,1713675384,13003.685534899989,130.5096366900034,53428.46418768001 2024-04-21,04:56:26.000,112,11089762,13405,0,1713675385,13003.800052169994,130.62947189999977,53428.76463384 2024-04-21,04:56:27.000,112,11089767,13765,0,1713675386,13003.901096819995,130.6717666800032,53429.1000156 2024-04-21,04:56:28.000,112,11089799,13605,0,1713675387,13003.981932539995,130.7352088500047,53429.39347464 2024-04-21,04:56:29.000,112,11089769,13565,0,1713675388,13004.062768259995,130.84799493000173,53429.68693368001 2024-04-21,04:56:30.000,112,11089763,13165,0,1713675389,13004.13013135999,130.94668275000004,53429.95244424001 2024-04-21,04:56:31.000,112,11089793,13565,0,1713675390,13004.17728553,131.05946883000433,53430.21096768001 2024-04-21,04:56:32.000,112,11089755,13365,0,1713675391,13004.264857559996,131.22159882000415,53430.47647824001 2024-04-21,04:56:33.000,112,11089772,13165,0,1713675392,13004.332220659991,131.34143403000053,53430.7769244 2024-04-21,04:56:34.000,112,11089757,13765,0,1713675393,13004.413056379992,131.46831837000354,53431.056409200006 2024-04-21,04:56:35.000,112,11089745,13405,0,1713675394,13004.574727819992,131.59520270999928,53431.273009920005 2024-04-21,04:56:36.000,112,11089765,13565,0,1713675395,13004.628618299997,131.70093966000422,53431.50358488001 2024-04-21,04:56:37.000,112,11089710,13725,0,1713675396,13004.722926639988,131.81372574000125,53431.7900568 2024-04-21,04:56:38.000,112,11089803,14005,0,1713675397,13004.797026049993,131.9335609500049,53432.01364464001 2024-04-21,04:56:39.000,112,11089733,13285,0,1713675398,13004.871125459998,132.04634703000193,53432.22325824001 2024-04-21,04:56:40.000,112,11089732,13445,0,1713675399,13004.938488559994,132.20142789000238,53432.40492336 2024-04-21,04:56:41.000,112,11089720,13485,0,1713675400,13005.00585165999,132.29306658000132,53432.614536960005 2024-04-21,04:56:42.000,112,11089751,13405,0,1713675401,13005.12710523999,132.46929482999985,53432.845111919996 2024-04-21,04:56:43.000,112,11089764,13405,0,1713675402,13005.180995719995,132.6243756900003,53433.05472552 2024-04-21,04:56:44.000,112,11089745,13525,0,1713675403,13005.221413579995,132.75830916000268,53433.20145504 2024-04-21,04:56:45.000,112,11089729,13565,0,1713675404,13005.261831439995,132.79355480999948,53433.43203 2024-04-21,04:56:46.000,112,11089760,13285,0,1713675405,13005.26856774999,132.94863566999993,53433.59273376001 2024-04-21,04:56:47.000,112,11089775,13725,0,1713675406,13005.37634871,133.07552001000295,53433.73247616001 2024-04-21,04:56:48.000,112,11089767,13605,0,1713675407,13005.39655764,133.2306008700034,53433.9211284 2024-04-21,04:56:49.000,112,11089707,13245,0,1713675408,13005.443711809996,133.30814130000363,53434.11676776001 2024-04-21,04:56:50.000,112,11089732,13605,0,1713675409,13005.490865979991,133.40682912000193,53434.21458744001 2024-04-21,04:56:51.000,112,11089744,13325,0,1713675410,13005.544756459996,133.44912389999809,53434.33336848001 2024-04-21,04:56:52.000,112,11089740,13845,0,1713675411,13005.578438010001,133.49846781000088,53434.54298208 2024-04-21,04:56:53.000,112,11089738,13365,0,1713675412,13005.612119559992,133.59010649999982,53434.69669872001 2024-04-21,04:56:54.000,112,11089744,13445,0,1713675413,13005.639064800002,133.6394504100026,53434.78753128001 2024-04-21,04:56:55.000,112,11089683,13605,0,1713675414,13005.679482660002,133.68879431999812,53434.93426080001 2024-04-21,04:56:56.000,112,11089752,13565,0,1713675415,13005.706427899997,133.73108910000155,53435.07400320001 2024-04-21,04:56:57.000,112,11089739,13445,0,1713675416,13005.699691590002,133.75223648999963,53435.09496456 2024-04-21,04:56:58.000,112,11089736,13565,0,1713675417,13005.692955279992,133.759285619999,53435.26265544 2024-04-21,04:56:59.000,112,11089713,13605,0,1713675418,13005.672746349992,133.78043301000434,53435.297591040005 2024-04-21,04:57:00.000,112,11089740,13205,0,1713675419,13005.605383249997,133.84387517999858,53435.38842360001 2024-04-21,04:57:01.000,112,11089704,13405,0,1713675420,13005.538020150001,133.87912083000265,53435.45130768 2024-04-21,04:57:02.000,112,11089764,13165,0,1713675421,13005.41676657,133.886169960002,53435.528166 2024-04-21,04:57:03.000,112,11089717,13125,0,1713675422,13005.342667159995,133.89321909000137,53435.60502432001 2024-04-21,04:57:04.000,112,11089719,13605,0,1713675423,13005.16752309999,133.87912083000265,53435.61899856 2024-04-21,04:57:05.000,112,11089737,13365,0,1713675424,13005.02606058999,133.87912083000265,53435.64694704 2024-04-21,04:57:06.000,112,11089789,13565,0,1713675425,13004.830707599998,133.89321909000137,53435.68886976 2024-04-21,04:57:07.000,112,11089763,13805,0,1713675426,13004.648827229998,133.83682604999922,53435.70284400001 2024-04-21,04:57:08.000,112,11089719,13285,0,1713675427,13004.487155789997,133.7874821400037,53435.72380536001 2024-04-21,04:57:09.000,112,11089727,13365,0,1713675428,13004.23791232,133.76633474999835,53435.68886976 2024-04-21,04:57:10.000,112,11089705,13285,0,1713675429,13004.01561409,133.71699084000284,53435.70284400001 2024-04-21,04:57:11.000,112,11089720,13085,0,1713675430,13003.779843239994,133.70289258000412,53435.632972800006 2024-04-21,04:57:12.000,112,11089741,13325,0,1713675431,13003.564281319988,133.73108910000155,53435.59105008 2024-04-21,04:57:13.000,112,11089733,13525,0,1713675432,13003.288092609997,133.7381382300009,53435.55611448001 2024-04-21,04:57:14.000,112,11089735,13365,0,1713675433,13003.025376519996,133.69584345000476,53435.40938496001 2024-04-21,04:57:15.000,112,11089752,13085,0,1713675434,13002.72897887999,133.70289258000412,53435.38143648 2024-04-21,04:57:16.000,112,11089776,13405,0,1713675435,13002.398899689993,133.70994171000348,53435.31156528 2024-04-21,04:57:17.000,112,11089780,13765,0,1713675436,13002.176601459993,133.7240399700022,53435.20675848 2024-04-21,04:57:18.000,112,11089722,13205,0,1713675437,13001.947566919996,133.7874821400037,53435.12291304001 2024-04-21,04:57:19.000,112,11089737,13525,0,1713675438,13001.705059759995,133.8720717000033,53435.03208048001 2024-04-21,04:57:20.000,112,11089714,13685,0,1713675439,13001.45581629,133.95666126000287,53434.87836384 2024-04-21,04:57:21.000,112,11089699,13165,0,1713675440,13001.220045439994,134.02010343000438,53434.73163432 2024-04-21,04:57:22.000,112,11089743,13685,0,1713675441,13001.004483520002,134.07649646999926,53434.654776 2024-04-21,04:57:23.000,112,11089760,13565,0,1713675442,13000.755240049992,134.13993864000076,53434.48708512 2024-04-21,04:57:24.000,112,11089739,13605,0,1713675443,13000.55315074999,134.24567558999843,53434.36131696001 2024-04-21,04:57:25.000,112,11089775,13205,0,1713675444,13000.364534069995,134.33731428000465,53434.21458744001 2024-04-21,04:57:26.000,112,11089785,13405,0,1713675445,13000.16918107999,134.45714949000103,53434.10978064 2024-04-21,04:57:27.000,112,11089741,13325,0,1713675446,13000.000773329994,134.58403383000405,53433.94907688001 2024-04-21,04:57:28.000,112,11089798,13645,0,1713675447,12999.866047129988,134.69681991000107,53433.78138600001 2024-04-21,04:57:29.000,112,11089753,13525,0,1713675448,12999.717848309992,134.85894990000088,53433.64863072 2024-04-21,04:57:30.000,112,11089788,13565,0,1713675449,12999.576385799992,134.9717359799979,53433.5368368 2024-04-21,04:57:31.000,112,11089761,13645,0,1713675450,12999.428186979996,135.11271857999964,53433.37613304001 2024-04-21,04:57:32.000,112,11089764,13565,0,1713675451,12999.306933399996,135.28894682999817,53433.14555808 2024-04-21,04:57:33.000,112,11089727,13525,0,1713675452,12999.205888749995,135.44402768999862,53433.01978992001 2024-04-21,04:57:34.000,112,11089790,13485,0,1713675453,12999.07116254999,135.58501029000035,53432.8381248 2024-04-21,04:57:35.000,112,11089778,13485,0,1713675454,12998.97685421,135.6766489799993,53432.71934376 2024-04-21,04:57:36.000,112,11089718,13405,0,1713675455,12998.835391699999,135.76828766999824,53432.509730159996 2024-04-21,04:57:37.000,112,11089748,14005,0,1713675456,12998.727610739988,135.8881228800019,53432.34902640001 2024-04-21,04:57:38.000,112,11089747,13245,0,1713675457,12998.673720259998,136.02205635000428,53432.19530976 2024-04-21,04:57:39.000,112,11089729,13245,0,1713675458,12998.640038709993,136.09254764999787,53431.95774768 2024-04-21,04:57:40.000,112,11089749,12925,0,1713675459,12998.660247639993,136.21943199000088,53431.7900568 2024-04-21,04:57:41.000,112,11089718,13445,0,1713675460,12998.619829779993,136.33926720000454,53431.64332728 2024-04-21,04:57:42.000,112,11089742,13405,0,1713675461,12998.626566090003,136.40270936999877,53431.44768792 2024-04-21,04:57:43.000,112,11089787,13805,0,1713675462,12998.613093469998,136.45205328000156,53431.273009920005 2024-04-21,04:57:44.000,112,11089746,13445,0,1713675463,12998.613093469998,136.46615154000028,53431.105319040005 2024-04-21,04:57:45.000,112,11089784,13925,0,1713675464,12998.660247639993,136.45205328000156,53430.9166668 2024-04-21,04:57:46.000,112,11089744,13405,0,1713675465,12998.707401809988,136.5084463200037,53430.721027440006 2024-04-21,04:57:47.000,112,11089692,13565,0,1713675466,12998.821919079994,136.55779022999923,53430.56032368 2024-04-21,04:57:48.000,112,11089763,13245,0,1713675467,12998.94990896999,136.67057631000353,53430.42058128 2024-04-21,04:57:49.000,112,11089742,13525,0,1713675468,12999.084635169995,136.71287108999968,53430.25987752001 2024-04-21,04:57:50.000,112,11089720,13445,0,1713675469,12999.21936137,136.7269693499984,53430.16904496001 2024-04-21,04:57:51.000,112,11089719,13325,0,1713675470,12999.30019709,136.70582196000032,53429.98737984 2024-04-21,04:57:52.000,112,11089746,13485,0,1713675471,12999.461868530001,136.69877283000096,53429.80571472001 2024-04-21,04:57:53.000,112,11089694,13405,0,1713675472,12999.569649489997,136.6564780500048,53429.7288564 2024-04-21,04:57:54.000,112,11089765,13605,0,1713675473,12999.677430449992,136.6564780500048,53429.58911400001 2024-04-21,04:57:55.000,112,11089729,13525,0,1713675474,12999.845838200003,136.6564780500048,53429.44937160001 2024-04-21,04:57:56.000,112,11089753,13565,0,1713675475,12999.980564399993,136.67057631000353,53429.31661632 2024-04-21,04:57:57.000,112,11089769,13405,0,1713675476,13000.162444769994,136.66352718000417,53429.28168072001 2024-04-21,04:57:58.000,112,11089710,12965,0,1713675477,13000.27022572999,136.71287108999968,53429.14892544 2024-04-21,04:57:59.000,112,11089761,13645,0,1713675478,13000.344325139995,136.69877283000096,53429.06508000001 2024-04-21,04:58:00.000,112,11089741,13365,0,1713675479,13000.37127037999,136.6564780500048,53428.9602732 2024-04-21,04:58:01.000,112,11089694,13405,0,1713675480,13000.404951929995,136.55779022999923,53428.84847928001 2024-04-21,04:58:02.000,112,11089752,13605,0,1713675481,13000.43189716999,136.52254458000243,53428.72969824001 2024-04-21,04:58:03.000,112,11089707,13285,0,1713675482,13000.485787649995,136.480249799999,53428.61790432 2024-04-21,04:58:04.000,112,11089757,13285,0,1713675483,13000.55988706,136.41680763000477,53428.56200736001 2024-04-21,04:58:05.000,112,11089748,13525,0,1713675484,13000.62051385,136.33926720000454,53428.42925208 2024-04-21,04:58:06.000,112,11089725,13445,0,1713675485,13000.633986469991,136.25467763999768,53428.28252256 2024-04-21,04:58:07.000,112,11089725,13845,0,1713675486,13000.674404329991,136.1841863400041,53428.205664240006 2024-04-21,04:58:08.000,112,11089770,13845,0,1713675487,13000.728294809996,136.02910548000364,53428.10784456001 2024-04-21,04:58:09.000,112,11089762,13925,0,1713675488,13000.829339459997,135.85992636000447,53427.99605064 2024-04-21,04:58:10.000,112,11089776,13845,0,1713675489,13000.923647800002,135.68369810999866,53427.8772696 2024-04-21,04:58:11.000,112,11089775,13725,0,1713675490,13001.058373999993,135.4792733400027,53427.8073984 2024-04-21,04:58:12.000,112,11089746,13365,0,1713675491,13001.166154959988,135.32419248000224,53427.681630240004 2024-04-21,04:58:13.000,112,11089743,13645,0,1713675492,13001.307617469989,135.15501336000307,53427.59079768 2024-04-21,04:58:14.000,112,11089778,13325,0,1713675493,13001.422134739994,134.9858342400039,53427.52791360001 2024-04-21,04:58:15.000,112,11089767,13645,0,1713675494,13001.57033355999,134.7743603400013,53427.45105528 2024-04-21,04:58:16.000,112,11089744,13325,0,1713675495,13001.684850829995,134.53468992000126,53427.346248480004 2024-04-21,04:58:17.000,112,11089802,13165,0,1713675496,13001.77915917,134.2527247199978,53427.26939016001 2024-04-21,04:58:18.000,112,11089720,13565,0,1713675497,13001.853258579991,133.99895603999903,53427.22048032001 2024-04-21,04:58:19.000,112,11089744,13365,0,1713675498,13001.940830610001,133.75223648999963,53427.15759624 2024-04-21,04:58:20.000,112,11089767,13285,0,1713675499,13002.082293120002,133.51961519999895,53427.07375080001 2024-04-21,04:58:21.000,112,11089773,13445,0,1713675500,13002.136183599992,133.31519043000299,53426.982918240006 2024-04-21,04:58:22.000,112,11089783,13445,0,1713675501,13002.176601459993,133.14601131000381,53426.87112432 2024-04-21,04:58:23.000,112,11089825,13285,0,1713675502,13002.318063969993,132.9345374100012,53426.815227360006 2024-04-21,04:58:24.000,112,11089715,13485,0,1713675503,13002.412372309998,132.77945655000076,53426.75234328 2024-04-21,04:58:25.000,112,11089726,13645,0,1713675504,13002.479735409994,132.56798264999816,53426.71042056 2024-04-21,04:58:26.000,112,11089769,13365,0,1713675505,13002.526889579989,132.38470527000027,53426.61958800001 2024-04-21,04:58:27.000,112,11089739,13205,0,1713675506,13002.594252679999,132.20847702000174,53426.57067816001 2024-04-21,04:58:28.000,112,11089783,13445,0,1713675507,13002.63467054,132.07454354999936,53426.47285848001 2024-04-21,04:58:29.000,112,11089741,13525,0,1713675508,13002.70876994999,131.98995398999978,53426.43093576001 2024-04-21,04:58:30.000,112,11089801,13325,0,1713675509,13002.74918780999,131.86306965000404,53426.340103200004 2024-04-21,04:58:31.000,112,11089790,13805,0,1713675510,13002.77613305,131.70798879000358,53426.33311608001 2024-04-21,04:58:32.000,112,11089757,13285,0,1713675511,13002.782869359995,131.56700619000185,53426.26324488001 2024-04-21,04:58:33.000,112,11089715,13285,0,1713675512,13002.722242569995,131.4471709799982,53426.15145096 2024-04-21,04:58:34.000,112,11089787,13165,0,1713675513,13002.70876994999,131.35553228999925,53426.08856688 2024-04-21,04:58:35.000,112,11089714,13765,0,1713675514,13002.66835208999,131.24274621000222,53426.03266992 2024-04-21,04:58:36.000,112,11089735,13485,0,1713675515,13002.641406849994,131.1158618699992,53425.9907472 2024-04-21,04:58:37.000,112,11089766,13485,0,1713675516,13002.56730743999,130.99602666000283,53425.92786312001 2024-04-21,04:58:38.000,112,11089719,13685,0,1713675517,13002.56730743999,130.81274927999766,53425.87895328001 2024-04-21,04:58:39.000,112,11089745,13525,0,1713675518,13002.499944339994,130.6717666800032,53425.76017224001 2024-04-21,04:58:40.000,112,11089772,13685,0,1713675519,13002.540362199994,130.49553843000467,53425.71126240001 2024-04-21,04:58:41.000,112,11089709,13565,0,1713675520,13002.486471719989,130.3122610499995,53425.61344272001 2024-04-21,04:58:42.000,112,11089761,13165,0,1713675521,13002.412372309998,130.2135732300012,53425.522610160006 2024-04-21,04:58:43.000,112,11089794,13565,0,1713675522,13002.365218139988,130.04439411000203,53425.473700320006 2024-04-21,04:58:44.000,112,11089733,13565,0,1713675523,13002.304591349988,129.91046063999966,53425.38286776 2024-04-21,04:58:45.000,112,11089736,13605,0,1713675524,13002.223755630002,129.73423239000113,53425.285048080004 2024-04-21,04:58:46.000,112,11089788,13445,0,1713675525,13002.169865149997,129.5932497899994,53425.20818976001 2024-04-21,04:58:47.000,112,11089706,13365,0,1713675526,13002.075556809992,129.48751284000173,53425.10338296 2024-04-21,04:58:48.000,112,11089764,13565,0,1713675527,13001.907149059996,129.33243198000127,53425.068447360005 2024-04-21,04:58:49.000,112,11089716,13485,0,1713675528,13001.73874131,129.2125967700049,53424.87979512 2024-04-21,04:58:50.000,112,11089741,13445,0,1713675529,13001.55686094,129.07866330000252,53424.74703984 2024-04-21,04:58:51.000,112,11089696,13405,0,1713675530,13001.36824425999,128.92358244000206,53424.64223304 2024-04-21,04:58:52.000,112,11089702,13485,0,1713675531,13001.186363889989,128.7544033200029,53424.57934896 2024-04-21,04:58:53.000,112,11089697,13525,0,1713675532,13001.017956139993,128.58522420000372,53424.47454216 2024-04-21,04:58:54.000,112,11089713,13365,0,1713675533,13000.761976360001,128.36670117000176,53424.327812640004 2024-04-21,04:58:55.000,112,11089723,13645,0,1713675534,13000.49252395999,128.20457118000195,53424.20204448001 2024-04-21,04:58:56.000,112,11089697,13405,0,1713675535,13000.27696204,128.03539206000278,53424.09025056 2024-04-21,04:58:57.000,112,11089749,13565,0,1713675536,13000.054663809999,127.88736033000168,53423.95050816 2024-04-21,04:58:58.000,112,11089743,13285,0,1713675537,12999.818892959993,127.77457425000466,53423.87364984 2024-04-21,04:58:59.000,112,11089723,13925,0,1713675538,12999.610067349997,127.66178817000036,53423.69198472 2024-04-21,04:59:00.000,112,11089715,13925,0,1713675539,12999.30019709,127.52785469999799,53423.58019080001 2024-04-21,04:59:01.000,112,11089758,13525,0,1713675540,12999.01727207,127.37982297000417,53423.391538560005 2024-04-21,04:59:02.000,112,11089752,13565,0,1713675541,12998.794973839998,127.23884037000244,53423.25878328 2024-04-21,04:59:03.000,112,11089756,13925,0,1713675542,12998.532257749997,127.13310342000477,53423.0910924 2024-04-21,04:59:04.000,112,11089705,13085,0,1713675543,12998.336904759992,127.03441559999919,53422.90942728001 2024-04-21,04:59:05.000,112,11089785,13405,0,1713675544,12998.128079149996,126.90753126000345,53422.80462048 2024-04-21,04:59:06.000,112,11089771,13285,0,1713675545,12997.89904461,126.80179430999851,53422.59500688001 2024-04-21,04:59:07.000,112,11089749,13405,0,1713675546,12997.622855899994,126.71720474999893,53422.49020008 2024-04-21,04:59:08.000,112,11089746,13245,0,1713675547,12997.286040400002,126.66081171000405,53422.32949632001 2024-04-21,04:59:09.000,112,11089729,13165,0,1713675548,12997.009851689996,126.61851693000062,53422.13385696 2024-04-21,04:59:10.000,112,11089749,13645,0,1713675549,12996.706717739995,126.57622215000447,53421.91725624 2024-04-21,04:59:11.000,112,11089692,13445,0,1713675550,12996.49115581999,126.58327128000383,53421.74956536 2024-04-21,04:59:12.000,112,11089761,13405,0,1713675551,12996.282330209993,126.52687824000168,53421.553926 2024-04-21,04:59:13.000,112,11089745,13365,0,1713675552,12996.019614119992,126.48458345999825,53421.36527376 2024-04-21,04:59:14.000,112,11089730,13405,0,1713675553,12995.770370649996,126.49163259000488,53421.17662152 2024-04-21,04:59:15.000,112,11089738,13485,0,1713675554,12995.467236699995,126.46343607000017,53421.029892 2024-04-21,04:59:16.000,112,11089737,13285,0,1713675555,12995.157366439998,126.46343607000017,53420.827265520005 2024-04-21,04:59:17.000,112,11089764,13445,0,1713675556,12994.867705110002,126.47753432999889,53420.65258752001 2024-04-21,04:59:18.000,112,11089765,13485,0,1713675557,12994.604989020001,126.5057308500036,53420.46393528001 2024-04-21,04:59:19.000,112,11089716,13285,0,1713675558,12994.33553661999,126.48458345999825,53420.2613088 2024-04-21,04:59:20.000,112,11089766,13245,0,1713675559,12994.09302945999,126.5409765000004,53420.04470808 2024-04-21,04:59:21.000,112,11089765,13325,0,1713675560,12993.870731229988,126.5057308500036,53419.89797856 2024-04-21,04:59:22.000,112,11089774,13485,0,1713675561,12993.634960379997,126.5057308500036,53419.68836496 2024-04-21,04:59:23.000,112,11089728,13565,0,1713675562,12993.352035359996,126.47753432999889,53419.45080288 2024-04-21,04:59:24.000,112,11089738,13725,0,1713675563,12993.129737129995,126.51982911000232,53419.31106048001 2024-04-21,04:59:25.000,112,11089766,13285,0,1713675564,12992.91417520999,126.5057308500036,53419.13638248 2024-04-21,04:59:26.000,112,11089720,13285,0,1713675565,12992.759240079999,126.5057308500036,53418.933756000006 2024-04-21,04:59:27.000,112,11089736,13445,0,1713675566,12992.577359709998,126.47753432999889,53418.78003936 2024-04-21,04:59:28.000,112,11089711,13565,0,1713675567,12992.408951960002,126.45638694000081,53418.598374240006 2024-04-21,04:59:29.000,112,11089716,13485,0,1713675568,12992.233807899996,126.43523955000273,53418.360812160005 2024-04-21,04:59:30.000,112,11089790,13645,0,1713675569,12992.011509669996,126.45638694000081,53418.15119856 2024-04-21,04:59:31.000,112,11089708,13765,0,1713675570,12991.77573881999,126.44933781000145,53417.94857208001 2024-04-21,04:59:32.000,112,11089766,13325,0,1713675571,12991.580385829999,126.3929447699993,53417.79485544 2024-04-21,04:59:33.000,112,11089727,13405,0,1713675572,12991.351351290003,126.35769912000251,53417.55030624 2024-04-21,04:59:34.000,112,11089738,13645,0,1713675573,12991.169470920002,126.30130608000036,53417.34069264 2024-04-21,04:59:35.000,112,11089742,13565,0,1713675574,12990.980854239991,126.20966739000141,53417.1520404 2024-04-21,04:59:36.000,112,11089768,13365,0,1713675575,12990.79897386999,126.12507783000183,53416.9773624 2024-04-21,04:59:37.000,112,11089729,13405,0,1713675576,12990.650775049995,126.0122917500048,53416.78172304 2024-04-21,04:59:38.000,112,11089775,13765,0,1713675577,12990.462158369999,125.95589871000266,53416.57909656001 2024-04-21,04:59:39.000,112,11089745,13525,0,1713675578,12990.307223239994,125.85721089000435,53416.46031552001 2024-04-21,04:59:40.000,112,11089778,13845,0,1713675579,12990.118606559998,125.7373756800007,53416.2786504 2024-04-21,04:59:41.000,112,11089757,13445,0,1713675580,12989.956935119997,125.61754047000431,53416.04108832 2024-04-21,04:59:42.000,112,11089748,13485,0,1713675581,12989.842417849992,125.49770526000066,53415.85942320001 2024-04-21,04:59:43.000,112,11089725,13565,0,1713675582,12989.694219029996,125.39901744000235,53415.63583536 2024-04-21,04:59:44.000,112,11089767,13405,0,1713675583,12989.56622914,125.28623135999806,53415.4751316 2024-04-21,04:59:45.000,112,11089772,13285,0,1713675584,12989.49886603999,125.21574006000446,53415.32840208 2024-04-21,04:59:46.000,112,11089779,13325,0,1713675585,12989.33719459999,125.07475746000273,53415.06289152 2024-04-21,04:59:47.000,112,11089791,13605,0,1713675586,12989.209204709994,124.89148008000484,53414.95109760001 2024-04-21,04:59:48.000,112,11089762,13205,0,1713675587,12989.087951129994,124.74344835000375,53414.76943248 2024-04-21,04:59:49.000,112,11089747,13765,0,1713675588,12989.013851719988,124.56722009999794,53414.573793120006 2024-04-21,04:59:50.000,112,11089765,13085,0,1713675589,12988.926279689993,124.41918837000412,53414.39911512001 2024-04-21,04:59:51.000,112,11089784,13405,0,1713675590,12988.838707659997,124.27115664000303,53414.189501520006 2024-04-21,04:59:52.000,112,11089755,13525,0,1713675591,12988.805026109992,124.17951795000408,53414.049759120004 2024-04-21,04:59:53.000,112,11089750,13445,0,1713675592,12988.737663009997,124.04558448000171,53413.84014552 2024-04-21,04:59:54.000,112,11089763,13245,0,1713675593,12988.724190389992,123.91870013999869,53413.72835160001 2024-04-21,04:59:55.000,112,11089725,13485,0,1713675594,12988.771344560002,123.76361927999824,53413.546686480004 2024-04-21,04:59:56.000,112,11089769,13685,0,1713675595,12988.784817179992,123.57329277000099,53413.39296984001 2024-04-21,04:59:57.000,112,11089730,13645,0,1713675596,12988.831971350002,123.4252610399999,53413.22527896001 2024-04-21,04:59:58.000,112,11089780,13445,0,1713675597,12988.852180280002,123.2913275700048,53413.10649792001 2024-04-21,04:59:59.000,112,11089758,13925,0,1713675598,12988.933015999988,123.17149236000114,53412.9597684 2024-04-21,05:00:00.000,112,11089769,13205,0,1713675599,12988.986906479993,123.02346063000005,53412.77111616001 2024-04-21,05:00:01.000,112,11089745,13565,0,1713675600,12989.101423749999,122.82608499000344,53412.66630936 2024-04-21,05:00:02.000,112,11089756,13605,0,1713675601,12989.222677329999,122.6851023900017,53412.53355408001 2024-04-21,05:00:03.000,112,11089727,13605,0,1713675602,12989.36413984,122.49477588000445,53412.4007988 2024-04-21,05:00:04.000,112,11089744,13765,0,1713675603,12989.52581128,122.36789154000144,53412.344901840006 2024-04-21,05:00:05.000,112,11089736,13445,0,1713675604,12989.606647,122.21985981000034,53412.23310792 2024-04-21,05:00:06.000,112,11089787,13525,0,1713675605,12989.795263679996,122.11412286000268,53412.14926248001 2024-04-21,05:00:07.000,112,11089709,13805,0,1713675606,12989.977144049997,121.98723851999966,53412.03746856 2024-04-21,05:00:08.000,112,11089751,13685,0,1713675607,12990.165760729993,121.90969808999944,53412.03048144001 2024-04-21,05:00:09.000,112,11089761,13605,0,1713675608,12990.39479526999,121.82510852999985,53411.98157160001 2024-04-21,05:00:10.000,112,11089748,13485,0,1713675609,12990.59688456999,121.70527332000347,53411.91170040001 2024-04-21,05:00:11.000,112,11089741,13165,0,1713675610,12990.81918279999,121.62773289000324,53411.84881632 2024-04-21,05:00:12.000,112,11089777,13485,0,1713675611,12991.054953649997,121.5713398500011,53411.82785496 2024-04-21,05:00:13.000,112,11089738,13245,0,1713675612,12991.324406049993,121.47970116000215,53411.82785496 2024-04-21,05:00:14.000,112,11089775,13405,0,1713675613,12991.580385829999,121.50789767999959,53411.8068936 2024-04-21,05:00:15.000,112,11089763,13205,0,1713675614,12991.84310192,121.44445550999808,53411.86977768 2024-04-21,05:00:16.000,112,11089740,13325,0,1713675615,12992.072136459996,121.43035724999936,53411.85580344 2024-04-21,05:00:17.000,112,11089767,13405,0,1713675616,12992.328116240002,121.40216073000192,53411.86977768 2024-04-21,05:00:18.000,112,11089771,13965,0,1713675617,12992.543678159993,121.40920986000128,53411.88375192001 2024-04-21,05:00:19.000,112,11089740,13525,0,1713675618,12992.806394249994,121.35281681999913,53411.96759736 2024-04-21,05:00:20.000,112,11089809,13565,0,1713675619,12993.028692479995,121.33871856000042,53411.98157160001 2024-04-21,05:00:21.000,112,11089763,13685,0,1713675620,12993.26446333,121.31757117000234,53412.06541704 2024-04-21,05:00:22.000,112,11089724,13405,0,1713675621,12993.480025249992,121.26117813000019,53412.14227536 2024-04-21,05:00:23.000,112,11089793,13565,0,1713675622,12993.756213959998,121.24707987000147,53412.14227536 2024-04-21,05:00:24.000,112,11089780,13445,0,1713675623,12993.965039569994,121.2259324800034,53412.21214656 2024-04-21,05:00:25.000,112,11089752,13405,0,1713675624,12994.16039256,121.20478508999804,53412.25406928 2024-04-21,05:00:26.000,112,11089792,13645,0,1713675625,12994.389427099995,121.14839205000317,53412.30996624 2024-04-21,05:00:27.000,112,11089747,13645,0,1713675626,12994.638670569992,121.13429379000445,53412.40778592 2024-04-21,05:00:28.000,112,11089761,13365,0,1713675627,12994.901386659993,121.16953944000124,53412.5754768 2024-04-21,05:00:29.000,112,11089789,13325,0,1713675628,12995.164102749994,121.14134292000381,53412.63836088 2024-04-21,05:00:30.000,112,11089787,13405,0,1713675629,12995.43355514999,121.10609726999974,53412.72220632001 2024-04-21,05:00:31.000,112,11089768,13325,0,1713675630,12995.669325999996,121.07085162000294,53412.7850904 2024-04-21,05:00:32.000,112,11089795,13605,0,1713675631,12995.871415299996,120.965114669998,53412.91085856 2024-04-21,05:00:33.000,112,11089787,13285,0,1713675632,12996.073504599997,120.88757423999778,53413.015665360006 2024-04-21,05:00:34.000,112,11089732,13445,0,1713675633,12996.255384969998,120.7677390300014,53413.12745928 2024-04-21,05:00:35.000,112,11089782,13845,0,1713675634,12996.497892129999,120.74659164000332,53413.19733048 2024-04-21,05:00:36.000,112,11089752,13165,0,1713675635,12996.65282725999,120.66905121000309,53413.281175920005 2024-04-21,05:00:37.000,112,11089757,13085,0,1713675636,12996.807762389995,120.60560904000158,53413.29515016 2024-04-21,05:00:38.000,112,11089741,13525,0,1713675637,12997.036796929991,120.53511774000071,53413.44187968001 2024-04-21,05:00:39.000,112,11089769,13245,0,1713675638,12997.191732059997,120.46462643999985,53413.518738000006 2024-04-21,05:00:40.000,112,11089756,13645,0,1713675639,12997.306249330002,120.35888949000218,53413.65848040001 2024-04-21,05:00:41.000,112,11089762,13165,0,1713675640,12997.488129699988,120.3377421000041,53413.75630008001 2024-04-21,05:00:42.000,112,11089773,13605,0,1713675641,12997.609383279989,120.30249645000004,53413.81918416 2024-04-21,05:00:43.000,112,11089760,13685,0,1713675642,12997.737373169999,120.23200514999917,53413.94495232001 2024-04-21,05:00:44.000,112,11089755,13365,0,1713675643,12997.905780919995,120.18266124000365,53414.021810640006 2024-04-21,05:00:45.000,112,11089778,13525,0,1713675644,12998.067452359996,120.1262682000015,53414.0777076 2024-04-21,05:00:46.000,112,11089746,13605,0,1713675645,12998.188705939996,120.09807168000407,53414.19648864 2024-04-21,05:00:47.000,112,11089746,13565,0,1713675646,12998.323432140001,120.04167864000192,53414.238411360006 2024-04-21,05:00:48.000,112,11089735,13325,0,1713675647,12998.471630959997,119.96413821000169,53414.3222568 2024-04-21,05:00:49.000,112,11089799,13485,0,1713675648,12998.579411919993,119.88659778000147,53414.4619992 2024-04-21,05:00:50.000,112,11089830,13405,0,1713675649,12998.687192879988,119.83725386999868,53414.48994768 2024-04-21,05:00:51.000,112,11089741,13165,0,1713675650,12998.821919079994,119.72446779000165,53414.54584464001 2024-04-21,05:00:52.000,112,11089747,13125,0,1713675651,12998.862336939994,119.68922214000486,53414.62969008 2024-04-21,05:00:53.000,112,11089788,13125,0,1713675652,12998.90949110999,119.63282910000271,53414.71353552001 2024-04-21,05:00:54.000,112,11089793,13485,0,1713675653,12999.05768993,119.604632579998,53414.73449688001 2024-04-21,05:00:55.000,112,11089789,13285,0,1713675654,12999.17220719999,119.61168171000463,53414.81834232 2024-04-21,05:00:56.000,112,11089782,13765,0,1713675655,12999.327142329996,119.52004301999841,53414.860265040006 2024-04-21,05:00:57.000,112,11089781,13645,0,1713675656,12999.475341149991,119.42135520000011,53414.916162 2024-04-21,05:00:58.000,112,11089787,13245,0,1713675657,12999.616803659992,119.30856912000309,53415.00000744001 2024-04-21,05:00:59.000,112,11089782,13805,0,1713675658,12999.744793550002,119.18168478000007,53415.08385288 2024-04-21,05:01:00.000,112,11089738,13605,0,1713675659,12999.886256059988,119.11824260999856,53415.09782712001 2024-04-21,05:01:01.000,112,11089798,13405,0,1713675660,13000.054663809999,118.99840740000218,53415.15372408 2024-04-21,05:01:02.000,112,11089781,13805,0,1713675661,13000.16918107999,118.90676871000323,53415.20263392 2024-04-21,05:01:03.000,112,11089763,13805,0,1713675662,13000.344325139995,118.78693349999958,53415.26551800001 2024-04-21,05:01:04.000,112,11089743,13485,0,1713675663,13000.425160859995,118.66004916000384,53415.31442784001 2024-04-21,05:01:05.000,112,11089735,13805,0,1713675664,13000.49926027,118.52611569000146,53415.363337680006 2024-04-21,05:01:06.000,112,11089775,13685,0,1713675665,13000.53967813,118.39923134999844,53415.4751316 2024-04-21,05:01:07.000,112,11089772,13805,0,1713675666,13000.593568609991,118.25119962000463,53415.4751316 2024-04-21,05:01:08.000,112,11089735,13405,0,1713675667,13000.640722780001,118.06792223999946,53415.510067200004 2024-04-21,05:01:09.000,112,11089739,13565,0,1713675668,13000.674404329991,117.89874312000029,53415.614874 2024-04-21,05:01:10.000,112,11089746,13565,0,1713675669,13000.708085879996,117.70136748000368,53415.558977040004 2024-04-21,05:01:11.000,112,11089752,13285,0,1713675670,13000.714822189992,117.49694271000044,53415.56596416 2024-04-21,05:01:12.000,112,11089781,13525,0,1713675671,13000.761976360001,117.32776359000127,53415.57295128001 2024-04-21,05:01:13.000,112,11089791,13325,0,1713675672,13000.748503739997,117.15153534000274,53415.62186112001 2024-04-21,05:01:14.000,112,11089775,13285,0,1713675673,13000.748503739997,116.95415969999885,53415.57295128001 2024-04-21,05:01:15.000,112,11089773,13605,0,1713675674,13000.768712669997,116.72858754000481,53415.628848240005 2024-04-21,05:01:16.000,112,11089748,13405,0,1713675675,13000.761976360001,116.55940841999836,53415.64282248 2024-04-21,05:01:17.000,112,11089788,13285,0,1713675676,13000.761976360001,116.32678712999768,53415.64980960001 2024-04-21,05:01:18.000,112,11089742,13325,0,1713675677,13000.721558500001,116.108264100003,53415.63583536 2024-04-21,05:01:19.000,112,11089763,13285,0,1713675678,13000.687876949996,115.8967902000004,53415.67077096001 2024-04-21,05:01:20.000,112,11089785,13525,0,1713675679,13000.647459089996,115.65711978000036,53415.64282248 2024-04-21,05:01:21.000,112,11089742,13205,0,1713675680,13000.586832299996,115.4385967499984,53415.69173232001 2024-04-21,05:01:22.000,112,11089811,13645,0,1713675681,13000.53967813,115.17072981000092,53415.63583536 2024-04-21,05:01:23.000,112,11089800,13445,0,1713675682,13000.445369789995,114.90286287000345,53415.62186112001 2024-04-21,05:01:24.000,112,11089742,13365,0,1713675683,13000.37127037999,114.67024158000277,53415.60089976001 2024-04-21,05:01:25.000,112,11089763,13485,0,1713675684,13000.27022572999,114.3530307300025,53415.531028560006 2024-04-21,05:01:26.000,112,11089774,13405,0,1713675685,13000.19612632,114.14860595999926,53415.52404144001 2024-04-21,05:01:27.000,112,11089763,13645,0,1713675686,13000.101817979994,113.8595916300037,53415.440196 2024-04-21,05:01:28.000,112,11089737,13405,0,1713675687,13000.041191189994,113.57762643000024,53415.42622176 2024-04-21,05:01:29.000,112,11089750,13245,0,1713675688,12999.967091779989,113.31680862000212,53415.37731192 2024-04-21,05:01:30.000,112,11089778,13365,0,1713675689,12999.886256059988,113.07713820000208,53415.3004536 2024-04-21,05:01:31.000,112,11089737,13245,0,1713675690,12999.805420340002,112.79517299999861,53415.27250512 2024-04-21,05:01:32.000,112,11089787,13445,0,1713675691,12999.704375690002,112.55550257999857,53415.223595280004 2024-04-21,05:01:33.000,112,11089759,13445,0,1713675692,12999.596594729992,112.2876356400011,53415.16769832001 2024-04-21,05:01:34.000,112,11089764,13205,0,1713675693,12999.488813769996,112.06911260999914,53415.06289152 2024-04-21,05:01:35.000,112,11089756,13565,0,1713675694,12999.387769119996,111.86468784000317,53415.03494304 2024-04-21,05:01:36.000,112,11089782,13245,0,1713675695,12999.21262505999,111.61796829000377,53414.9860332 2024-04-21,05:01:37.000,112,11089747,13485,0,1713675696,12999.09137147999,111.37829787000373,53414.92314912 2024-04-21,05:01:38.000,112,11089776,13485,0,1713675697,12998.922963729994,111.17387310000049,53414.86725216 2024-04-21,05:01:39.000,112,11089796,13525,0,1713675698,12998.774764909998,110.96239919999789,53414.76244536001 2024-04-21,05:01:40.000,112,11089820,13165,0,1713675699,12998.666983949988,110.77912182,53414.72750976 2024-04-21,05:01:41.000,112,11089752,13485,0,1713675700,12998.559202989993,110.56059878999804,53414.65065144 2024-04-21,05:01:42.000,112,11089732,13405,0,1713675701,12998.377322619992,110.41961619000358,53414.62969008 2024-04-21,05:01:43.000,112,11089767,13285,0,1713675702,12998.215651179991,110.21519142000034,53414.51090904 2024-04-21,05:01:44.000,112,11089736,13485,0,1713675703,12998.07418866999,110.10240534000332,53414.48296056 2024-04-21,05:01:45.000,112,11089776,13925,0,1713675704,12997.97988033,109.92617709000478,53414.406102240006 2024-04-21,05:01:46.000,112,11089773,13525,0,1713675705,12997.79126364999,109.74994883999898,53414.35020528001 2024-04-21,05:01:47.000,112,11089742,13085,0,1713675706,12997.643064829994,109.57372059000045,53414.29430832 2024-04-21,05:01:48.000,112,11089751,13765,0,1713675707,12997.467920769988,109.36224668999785,53414.24539848 2024-04-21,05:01:49.000,112,11089742,13325,0,1713675708,12997.319721949993,109.20716583000467,53414.15456592 2024-04-21,05:01:50.000,112,11089763,13445,0,1713675709,12997.225413610002,109.05913410000358,53414.070720480006 2024-04-21,05:01:51.000,112,11089736,13645,0,1713675710,12997.063742170001,108.94634801999928,53414.021810640006 2024-04-21,05:01:52.000,112,11089729,13685,0,1713675711,12997.009851689996,108.79126715999882,53413.9379652 2024-04-21,05:01:53.000,112,11089744,13325,0,1713675712,12996.90207073,108.6784810800018,53413.89604248001 2024-04-21,05:01:54.000,112,11089786,13285,0,1713675713,12996.77408083999,108.5797932600035,53413.84713264001 2024-04-21,05:01:55.000,112,11089724,13685,0,1713675714,12996.63935464,108.45290892000048,53413.80520992001 2024-04-21,05:01:56.000,112,11089754,13605,0,1713675715,12996.55851892,108.34012284000346,53413.79123568 2024-04-21,05:01:57.000,112,11089733,13285,0,1713675716,12996.410320099989,108.17094372000429,53413.665467520004 2024-04-21,05:01:58.000,112,11089748,13685,0,1713675717,12996.295802829998,108.10045242000342,53413.70739024001 2024-04-21,05:01:59.000,112,11089737,13325,0,1713675718,12996.161076629993,107.95242069000233,53413.693416 2024-04-21,05:02:00.000,112,11089724,13285,0,1713675719,12996.100449839993,107.83963460999803,53413.63751904001 2024-04-21,05:02:01.000,112,11089778,13245,0,1713675720,12995.938778399992,107.71275027000229,53413.58860920001 2024-04-21,05:02:02.000,112,11089762,13165,0,1713675721,12995.790579579996,107.57176767000055,53413.567647840006 2024-04-21,05:02:03.000,112,11089749,13805,0,1713675722,12995.67606230999,107.43783419999818,53413.50476376 2024-04-21,05:02:04.000,112,11089743,13485,0,1713675723,12995.56154504,107.37439203000395,53413.518738000006 2024-04-21,05:02:05.000,112,11089778,13365,0,1713675724,12995.487445629995,107.3179989900018,53413.46284104 2024-04-21,05:02:06.000,112,11089794,13605,0,1713675725,12995.426818839995,107.24045856000157,53413.4838024 2024-04-21,05:02:07.000,112,11089739,13565,0,1713675726,12995.305565259994,107.09947595999984,53413.44187968001 2024-04-21,05:02:08.000,112,11089718,13245,0,1713675727,12995.197784299999,107.00783727000089,53413.36502136 2024-04-21,05:02:09.000,112,11089782,13405,0,1713675728,12995.036112859998,106.93734597000002,53413.39296984001 2024-04-21,05:02:10.000,112,11089751,13645,0,1713675729,12994.935068209998,106.83865815000172,53413.40694408 2024-04-21,05:02:11.000,112,11089772,13205,0,1713675730,12994.780133079992,106.75406859000213,53413.378995600004 2024-04-21,05:02:12.000,112,11089743,13365,0,1713675731,12994.638670569992,106.68357729000127,53413.39296984001 2024-04-21,05:02:13.000,112,11089774,13285,0,1713675732,12994.50394437,106.62718424999912,53413.34406000001 2024-04-21,05:02:14.000,112,11089744,13125,0,1713675733,12994.328800309995,106.5778403400036,53413.378995600004 2024-04-21,05:02:15.000,112,11089763,13525,0,1713675734,12994.17386517999,106.50734904000274,53413.330085760004 2024-04-21,05:02:16.000,112,11089698,13325,0,1713675735,12994.025666359994,106.47915251999802,53413.36502136 2024-04-21,05:02:17.000,112,11089720,13245,0,1713675736,12993.904412779993,106.44390687000123,53413.35803424 2024-04-21,05:02:18.000,112,11089733,13445,0,1713675737,12993.736005029998,106.39456295999844,53413.26720168 2024-04-21,05:02:19.000,112,11089729,13405,0,1713675738,12993.567597280002,106.35226818000228,53413.32309864001 2024-04-21,05:02:20.000,112,11089749,13605,0,1713675739,12993.378980599991,106.28177688000142,53413.31611152 2024-04-21,05:02:21.000,112,11089772,13405,0,1713675740,12993.17689129999,106.2676786200027,53413.34406000001 2024-04-21,05:02:22.000,112,11089695,13325,0,1713675741,12993.0421651,106.20423645000119,53413.32309864001 2024-04-21,05:02:23.000,112,11089765,13445,0,1713675742,12992.846812109994,106.18308906000311,53413.3091244 2024-04-21,05:02:24.000,112,11089760,13765,0,1713675743,12992.624513879993,106.14079427999968,53413.3091244 2024-04-21,05:02:25.000,112,11089743,13525,0,1713675744,12992.469578750002,106.08440124000481,53413.30213728001 2024-04-21,05:02:26.000,112,11089764,13485,0,1713675745,12992.334852549997,106.0562047200001,53413.33707288 2024-04-21,05:02:27.000,112,11089770,13285,0,1713675746,12992.146235870001,106.03505733000202,53413.28816304 2024-04-21,05:02:28.000,112,11089766,14085,0,1713675747,12991.98456443,106.02800820000266,53413.31611152 2024-04-21,05:02:29.000,112,11089775,13525,0,1713675748,12991.82289299,105.95751690000179,53413.29515016 2024-04-21,05:02:30.000,112,11089778,13285,0,1713675749,12991.61406737999,105.95751690000179,53413.28816304 2024-04-21,05:02:31.000,112,11089773,13565,0,1713675750,12991.411978079988,105.92227124999772,53413.30213728001 2024-04-21,05:02:32.000,112,11089757,13485,0,1713675751,12991.263779259993,105.95046777000243,53413.28816304 2024-04-21,05:02:33.000,112,11089704,13565,0,1713675752,12991.095371509997,105.93636951000371,53413.28816304 2024-04-21,05:02:34.000,112,11089754,13405,0,1713675753,12990.953908999996,105.95046777000243,53413.30213728001 2024-04-21,05:02:35.000,112,11089760,13165,0,1713675754,12990.79897386999,105.92932038000436,53413.351047120006 2024-04-21,05:02:36.000,112,11089737,13445,0,1713675755,12990.59688456999,105.8729273400022,53413.28816304 2024-04-21,05:02:37.000,112,11089727,13605,0,1713675756,12990.448685749994,105.79538691000198,53413.281175920005 2024-04-21,05:02:38.000,112,11089770,13445,0,1713675757,12990.226387519993,105.73899386999983,53413.28816304 2024-04-21,05:02:39.000,112,11089727,13165,0,1713675758,12990.064716079993,105.68964996000432,53413.27418880001 2024-04-21,05:02:40.000,112,11089724,13365,0,1713675759,12989.869363090002,105.61915866000345,53413.330085760004 2024-04-21,05:02:41.000,112,11089743,13445,0,1713675760,12989.714427959996,105.56981475000066,53413.28816304 2024-04-21,05:02:42.000,112,11089763,13165,0,1713675761,12989.572965449996,105.54161823000322,53413.32309864001 2024-04-21,05:02:43.000,112,11089780,13405,0,1713675762,12989.4045577,105.42883214999893,53413.28816304 2024-04-21,05:02:44.000,112,11089726,13525,0,1713675763,12989.242886259999,105.40063563000149,53413.30213728001 2024-04-21,05:02:45.000,112,11089769,13365,0,1713675764,12989.074478509989,105.34424258999934,53413.28816304 2024-04-21,05:02:46.000,112,11089787,13405,0,1713675765,12988.933015999988,105.28080041999783,53413.32309864001 2024-04-21,05:02:47.000,112,11089760,13685,0,1713675766,12988.791553490002,105.24555477000104,53413.26021456 2024-04-21,05:02:48.000,112,11089748,13765,0,1713675767,12988.656827289997,105.17506347000017,53413.32309864001 2024-04-21,05:02:49.000,112,11089758,13525,0,1713675768,12988.542310019991,105.13276869000401,53413.33707288 2024-04-21,05:02:50.000,112,11089733,13485,0,1713675769,12988.38737489,105.13276869000401,53413.30213728001 2024-04-21,05:02:51.000,112,11089739,13405,0,1713675770,12988.22570345,105.12571956000465,53413.32309864001 2024-04-21,05:02:52.000,112,11089762,13325,0,1713675771,12988.111186179995,105.12571956000465,53413.29515016 2024-04-21,05:02:53.000,112,11089762,13565,0,1713675772,12987.989932599994,105.16096521000145,53413.351047120006 2024-04-21,05:02:54.000,112,11089760,13685,0,1713675773,12987.888887949994,105.11867042999802,53413.29515016 2024-04-21,05:02:55.000,112,11089767,13605,0,1713675774,12987.821524849998,105.11867042999802,53413.351047120006 2024-04-21,05:02:56.000,112,11089735,13405,0,1713675775,12987.754161749988,105.18211259999953,53413.28816304 2024-04-21,05:02:57.000,112,11089754,13605,0,1713675776,12987.693534960003,105.23145651000232,53413.32309864001 2024-04-21,05:02:58.000,112,11089721,13765,0,1713675777,12987.653117100002,105.23850564000168,53413.351047120006 2024-04-21,05:02:59.000,112,11089760,13325,0,1713675778,12987.612699240002,105.34424258999934,53413.33707288 2024-04-21,05:03:00.000,112,11089737,13925,0,1713675779,12987.612699240002,105.37243911000405,53413.378995600004 2024-04-21,05:03:01.000,112,11089729,13325,0,1713675780,12987.592490310002,105.40768476000085,53413.378995600004 2024-04-21,05:03:02.000,112,11089791,13365,0,1713675781,12987.525127209992,105.50637257999915,53413.39296984001 2024-04-21,05:03:03.000,112,11089793,13565,0,1713675782,12987.565545069992,105.51342170999851,53413.46284104 2024-04-21,05:03:04.000,112,11089749,13085,0,1713675783,12987.531863520002,105.58391300999938,53413.51175088001 2024-04-21,05:03:05.000,112,11089787,13605,0,1713675784,12987.525127209992,105.62620779000281,53413.546686480004 2024-04-21,05:03:06.000,112,11089719,13285,0,1713675785,12987.558808759997,105.68260082999768,53413.59559632 2024-04-21,05:03:07.000,112,11089757,13565,0,1713675786,12987.545336139992,105.69669909000368,53413.64450616 2024-04-21,05:03:08.000,112,11089752,13525,0,1713675787,12987.518390899997,105.73899386999983,53413.63751904001 2024-04-21,05:03:09.000,112,11089765,13445,0,1713675788,12987.545336139992,105.76719039000454,53413.693416 2024-04-21,05:03:10.000,112,11089798,13245,0,1713675789,12987.552072450002,105.76014125999791,53413.64450616 2024-04-21,05:03:11.000,112,11089739,13485,0,1713675790,12987.558808759997,105.79538691000198,53413.74232584 2024-04-21,05:03:12.000,112,11089748,13645,0,1713675791,12987.619435549997,105.85177995000413,53413.74931296 2024-04-21,05:03:13.000,112,11089695,13405,0,1713675792,12987.686798649993,105.84473082000477,53413.82617128001 2024-04-21,05:03:14.000,112,11089719,13285,0,1713675793,12987.700271269998,105.83063255999878,53413.81918416 2024-04-21,05:03:15.000,112,11089741,13845,0,1713675794,12987.700271269998,105.84473082000477,53413.81918416 2024-04-21,05:03:16.000,112,11089795,13605,0,1713675795,12987.740689129998,105.85177995000413,53413.84713264001 2024-04-21,05:03:17.000,112,11089773,13165,0,1713675796,12987.781106989998,105.85177995000413,53413.81918416 2024-04-21,05:03:18.000,112,11089723,13285,0,1713675797,12987.767634369993,105.75309212999855,53413.77027432 2024-04-21,05:03:19.000,112,11089745,13165,0,1713675798,12987.821524849998,105.68260082999768,53413.67944176001 2024-04-21,05:03:20.000,112,11089761,13565,0,1713675799,12987.828261159993,105.45702867000364,53413.567647840006 2024-04-21,05:03:21.000,112,11089749,13525,0,1713675800,12987.774370679988,105.18916172999889,53413.37200848001 2024-04-21,05:03:22.000,112,11089723,13485,0,1713675801,12987.666589719993,104.9706387000042,53413.28816304 2024-04-21,05:03:23.000,112,11089738,13525,0,1713675802,12987.255674809996,104.78736131999904,53413.07854944 2024-04-21,05:03:24.000,112,11089785,13245,0,1713675803,12986.952540859995,105.11162129999866,53412.93880704001 2024-04-21,05:03:25.000,112,11089747,13525,0,1713675804,12987.02664027,106.02800820000266,53412.98072976 2024-04-21,05:03:26.000,112,11089754,13245,0,1713675805,12987.666589719993,106.93734597000002,53413.15540776001 2024-04-21,05:03:27.000,112,11089760,13645,0,1713675806,12988.421056439991,107.26865507999901,53413.5536736 2024-04-21,05:03:28.000,112,11089792,13365,0,1713675807,12988.825235039993,107.12767248000455,53414.05674624 2024-04-21,05:03:29.000,112,11089737,13405,0,1713675808,12988.946488619993,106.85275641000044,53414.49693480001 2024-04-21,05:03:30.000,112,11089735,13725,0,1713675809,12988.906070759993,106.7117738099987,53414.87423928 2024-04-21,05:03:31.000,112,11089747,13645,0,1713675810,12988.919543379998,106.65538077000383,53415.20263392 2024-04-21,05:03:32.000,112,11089736,13965,0,1713675811,12988.912807070003,106.58488947000296,53415.55198992001 2024-04-21,05:03:33.000,112,11089733,13165,0,1713675812,12988.919543379998,106.56374208000489,53415.74064216001 2024-04-21,05:03:34.000,112,11089773,13525,0,1713675813,12989.054269579989,106.5778403400036,53415.92230728 2024-04-21,05:03:35.000,112,11089784,13405,0,1713675814,12989.135105299989,106.64128250999784,53416.083011040006 2024-04-21,05:03:36.000,112,11089693,13405,0,1713675815,12989.182259469999,106.62013511999976,53416.29262464001 2024-04-21,05:03:37.000,112,11089741,13405,0,1713675816,12989.290040429994,106.64833164000447,53416.48127688 2024-04-21,05:03:38.000,112,11089764,13245,0,1713675817,12989.36413984,106.69062642000063,53416.66992912 2024-04-21,05:03:39.000,112,11089731,13445,0,1713675818,12989.45844817999,106.78931423999893,53416.77473592001 2024-04-21,05:03:40.000,112,11089779,13445,0,1713675819,12989.512338659995,106.83865815000172,53416.99832376 2024-04-21,05:03:41.000,112,11089734,13485,0,1713675820,12989.572965449996,106.88095292999787,53417.14505328 2024-04-21,05:03:42.000,112,11089764,13325,0,1713675821,12989.660537479991,106.97964075000345,53417.305757040005 2024-04-21,05:03:43.000,112,11089761,13405,0,1713675822,12989.768318440001,107.06423031000304,53417.48742216 2024-04-21,05:03:44.000,112,11089770,13605,0,1713675823,12989.828945230001,107.14177074000327,53417.641138800005 2024-04-21,05:03:45.000,112,11089776,13565,0,1713675824,12989.896308329997,107.23340943000221,53417.808829680005 2024-04-21,05:03:46.000,112,11089785,13885,0,1713675825,12989.970407740002,107.29685160000372,53417.927610720006 2024-04-21,05:03:47.000,112,11089767,13605,0,1713675826,12990.037770839997,107.3532446399986,53418.095301600006 2024-04-21,05:03:48.000,112,11089761,13325,0,1713675827,12990.118606559998,107.4166868100001,53418.30491520001 2024-04-21,05:03:49.000,112,11089754,13285,0,1713675828,12990.246596449993,107.52242375999776,53418.43767048 2024-04-21,05:03:50.000,112,11089704,13685,0,1713675829,12990.374586339989,107.64225897000142,53418.57042576001 2024-04-21,05:03:51.000,112,11089724,13605,0,1713675830,12990.468894679994,107.67750461999822,53418.7241424 2024-04-21,05:03:52.000,112,11089783,13485,0,1713675831,12990.529521469995,107.75504504999844,53418.88484616001 2024-04-21,05:03:53.000,112,11089777,13365,0,1713675832,12990.55646670999,107.79733983000187,53419.031575680005 2024-04-21,05:03:54.000,112,11089777,13645,0,1713675833,12990.59688456999,107.85373287000402,53419.15734384 2024-04-21,05:03:55.000,112,11089777,13565,0,1713675834,12990.67772028999,107.91717503999826,53419.32503472 2024-04-21,05:03:56.000,112,11089783,13605,0,1713675835,12990.77876493999,107.99471546999848,53419.45779000001 2024-04-21,05:03:57.000,112,11089747,13605,0,1713675836,12990.90675483,108.02996112000255,53419.63945512 2024-04-21,05:03:58.000,112,11089740,13725,0,1713675837,12990.987590550001,108.04405938000127,53419.79317176001 2024-04-21,05:03:59.000,112,11089762,13645,0,1713675838,12991.061689959992,108.07930502999807,53419.9468884 2024-04-21,05:04:00.000,112,11089783,13525,0,1713675839,12991.196416159997,108.13569807000022,53420.1215664 2024-04-21,05:04:01.000,112,11089761,13565,0,1713675840,12991.277251879997,108.16389458999765,53420.26829592001 2024-04-21,05:04:02.000,112,11089769,13805,0,1713675841,12991.378296529998,108.24143501999788,53420.45694816 2024-04-21,05:04:03.000,112,11089735,13565,0,1713675842,12991.486077489993,108.27668067000195,53420.5757292 2024-04-21,05:04:04.000,112,11089777,13565,0,1713675843,12991.573649519989,108.31192631999875,53420.75040720001 2024-04-21,05:04:05.000,112,11089756,13565,0,1713675844,12991.69490309999,108.3683193600009,53420.91809808001 2024-04-21,05:04:06.000,112,11089714,13525,0,1713675845,12991.77573881999,108.41061414000433,53421.06482760001 2024-04-21,05:04:07.000,112,11089753,13845,0,1713675846,12991.870047159995,108.49520370000391,53421.260466960004 2024-04-21,05:04:08.000,112,11089730,13765,0,1713675847,12991.88351978,108.52340022000135,53421.38623512 2024-04-21,05:04:09.000,112,11089768,13525,0,1713675848,12991.991300739995,108.58684239000286,53421.53995176001 2024-04-21,05:04:10.000,112,11089770,13645,0,1713675849,12992.00477336,108.62913716999901,53421.6936684 2024-04-21,05:04:11.000,112,11089744,13525,0,1713675850,12992.051927529996,108.69257934000052,53421.833410800005 2024-04-21,05:04:12.000,112,11089717,13885,0,1713675851,12992.092345389996,108.73487412000395,53422.01507592 2024-04-21,05:04:13.000,112,11089740,13525,0,1713675852,12992.119290629991,108.80536542000482,53422.14084408001 2024-04-21,05:04:14.000,112,11089776,13725,0,1713675853,12992.206862660001,108.85470933000033,53422.32949632001 2024-04-21,05:04:15.000,112,11089758,13565,0,1713675854,12992.254016829997,108.91110237000248,53422.47622584001 2024-04-21,05:04:16.000,112,11089809,13765,0,1713675855,12992.307907310002,108.960446279998,53422.62994248 2024-04-21,05:04:17.000,112,11089811,13445,0,1713675856,12992.328116240002,109.03798670999822,53422.790646240006 2024-04-21,05:04:18.000,112,11089745,13125,0,1713675857,12992.368534100002,109.12257626999781,53422.93038864001 2024-04-21,05:04:19.000,112,11089784,13485,0,1713675858,12992.442633509992,109.20716583000467,53423.07711816001 2024-04-21,05:04:20.000,112,11089786,13445,0,1713675859,12992.435897199997,109.31290278000233,53423.24480904001 2024-04-21,05:04:21.000,112,11089754,13805,0,1713675860,12992.422424579992,109.3833940800032,53423.3705772 2024-04-21,05:04:22.000,112,11089734,13285,0,1713675861,12992.422424579992,109.49618016000022,53423.489358240004 2024-04-21,05:04:23.000,112,11089763,13405,0,1713675862,12992.536941849998,109.58076971999981,53423.775830160004 2024-04-21,05:04:24.000,112,11089770,13485,0,1713675863,12992.496523989998,109.65831015000003,53423.83871424001 2024-04-21,05:04:25.000,112,11089781,13365,0,1713675864,12992.530205540002,109.73585058000026,53423.95749528001 2024-04-21,05:04:26.000,112,11089831,13365,0,1713675865,12992.563887089993,109.84863666000456,53424.09025056 2024-04-21,05:04:27.000,112,11089749,13125,0,1713675866,12992.597568639998,109.96142274000158,53424.26492856 2024-04-21,05:04:28.000,112,11089771,13525,0,1713675867,12992.637986499998,110.06715968999924,53424.3837096 2024-04-21,05:04:29.000,112,11089747,13045,0,1713675868,12992.705349599993,110.13765099000011,53424.53742624001 2024-04-21,05:04:30.000,112,11089802,13405,0,1713675869,12992.725558529994,110.25748620000377,53424.64922016 2024-04-21,05:04:31.000,112,11089758,13405,0,1713675870,12992.752503769989,110.42666532000294,53424.74703984 2024-04-21,05:04:32.000,112,11089789,13245,0,1713675871,12992.786185319994,110.56059878999804,53424.84485952001 2024-04-21,05:04:33.000,112,11089768,13165,0,1713675872,12992.759240079999,110.65223748000426,53425.019537520006 2024-04-21,05:04:34.000,112,11089775,13565,0,1713675873,12992.765976389994,110.77912182,53425.12434432 2024-04-21,05:04:35.000,112,11089760,13685,0,1713675874,12992.752503769989,110.88485876999766,53425.22915112001 2024-04-21,05:04:36.000,112,11089790,13245,0,1713675875,12992.745767459994,110.98354659000324,53425.3619064 2024-04-21,05:04:37.000,112,11089796,13285,0,1713675876,12992.752503769989,111.08223441000155,53425.42479048001 2024-04-21,05:04:38.000,112,11089806,13445,0,1713675877,12992.691876979989,111.23026614000264,53425.55055864 2024-04-21,05:04:39.000,112,11089764,13405,0,1713675878,12992.712085909989,111.31485570000223,53425.620429840004 2024-04-21,05:04:40.000,112,11089751,13645,0,1713675879,12992.664931739993,111.42764177999925,53425.76017224001 2024-04-21,05:04:41.000,112,11089757,13285,0,1713675880,12992.617777569998,111.54042786000355,53425.87895328001 2024-04-21,05:04:42.000,112,11089799,13445,0,1713675881,12992.570623399988,111.63206655000249,53425.955811600004 2024-04-21,05:04:43.000,112,11089786,13845,0,1713675882,12992.590832329988,111.78009828000359,53426.10952824 2024-04-21,05:04:44.000,112,11089719,13485,0,1713675883,12992.543678159993,111.87173697000253,53426.15843808 2024-04-21,05:04:45.000,112,11089737,13405,0,1713675884,12992.536941849998,112.0056704400049,53426.25625776 2024-04-21,05:04:46.000,112,11089749,13525,0,1713675885,12992.516732919998,112.12550565000129,53426.361064560006 2024-04-21,05:04:47.000,112,11089793,13365,0,1713675886,12992.536941849998,112.24534085999767,53426.41696152 2024-04-21,05:04:48.000,112,11089808,13485,0,1713675887,12992.489787680002,112.41451998000412,53426.56369104 2024-04-21,05:04:49.000,112,11089783,13205,0,1713675888,12992.476315059997,112.54140431999986,53426.59862664001 2024-04-21,05:04:50.000,112,11089736,13565,0,1713675889,12992.382006719992,112.68943605000095,53426.68945920001 2024-04-21,05:04:51.000,112,11089788,13405,0,1713675890,12992.314643619997,112.78812386999925,53426.73138192 2024-04-21,05:04:52.000,112,11089795,13605,0,1713675891,12992.274225759997,112.95730298999842,53426.83618872001 2024-04-21,05:04:53.000,112,11089758,13525,0,1713675892,12992.260753139992,113.01369603000057,53426.88509856001 2024-04-21,05:04:54.000,112,11089774,13285,0,1713675893,12992.119290629991,113.14762950000295,53426.93400840001 2024-04-21,05:04:55.000,112,11089732,13685,0,1713675894,12992.051927529996,113.26746470999933,53426.99689248 2024-04-21,05:04:56.000,112,11089784,13485,0,1713675895,12991.971091809995,113.40844731000107,53427.05278944001 2024-04-21,05:04:57.000,112,11089749,13485,0,1713675896,12991.849838229995,113.56352817000152,53427.1086864 2024-04-21,05:04:58.000,112,11089744,13445,0,1713675897,12991.77573881999,113.74680554999941,53427.15759624 2024-04-21,05:04:59.000,112,11089781,13765,0,1713675898,12991.74205727,113.91598466999858,53427.150609120006 2024-04-21,05:05:00.000,112,11089788,13965,0,1713675899,12991.71511202999,114.02877075000288,53427.199518960006 2024-04-21,05:05:01.000,112,11089763,13165,0,1713675900,12991.688166789994,114.19794987000205,53427.2134932 2024-04-21,05:05:02.000,112,11089800,13485,0,1713675901,12991.641012619999,114.31778507999843,53427.26939016001 2024-04-21,05:05:03.000,112,11089778,13405,0,1713675902,12991.620803689999,114.46581680999952,53427.2833644 2024-04-21,05:05:04.000,112,11089818,13445,0,1713675903,12991.553440589989,114.64204505999805,53427.29035152001 2024-04-21,05:05:05.000,112,11089748,13525,0,1713675904,12991.492813799989,114.79007678999915,53427.31131288001 2024-04-21,05:05:06.000,112,11089741,13405,0,1713675905,12991.499550109998,114.99450156000239,53427.318300000006 2024-04-21,05:05:07.000,112,11089778,13685,0,1713675906,12991.513022729989,115.1566315500022,53427.33227424 2024-04-21,05:05:08.000,112,11089791,13365,0,1713675907,12991.513022729989,115.38220371000352,53427.33926136001 2024-04-21,05:05:09.000,112,11089779,13365,0,1713675908,12991.479341179998,115.59367760999885,53427.39515832 2024-04-21,05:05:10.000,112,11089770,13285,0,1713675909,12991.513022729989,115.7487584699993,53427.367209840006 2024-04-21,05:05:11.000,112,11089749,13325,0,1713675910,12991.533231659989,115.94613411000319,53427.45804240001 2024-04-21,05:05:12.000,112,11089772,13365,0,1713675911,12991.546704279994,116.09416584000428,53427.513939360004 2024-04-21,05:05:13.000,112,11089797,13285,0,1713675912,12991.526495349994,116.2069519200013,53427.492978 2024-04-21,05:05:14.000,112,11089734,13565,0,1713675913,12991.465868559993,116.3549836500024,53427.47201664 2024-04-21,05:05:15.000,112,11089792,13285,0,1713675914,12991.398505459998,116.48186798999814,53427.47201664 2024-04-21,05:05:16.000,112,11089787,13645,0,1713675915,12991.344614979993,116.60875233000115,53427.4231068 2024-04-21,05:05:17.000,112,11089728,13405,0,1713675916,12991.310933430002,116.68629276000138,53427.43009392 2024-04-21,05:05:18.000,112,11089760,13685,0,1713675917,12991.250306640002,116.77793145000032,53427.43009392 2024-04-21,05:05:19.000,112,11089793,13325,0,1713675918,12991.236834019997,116.87661926999863,53427.44406816 2024-04-21,05:05:20.000,112,11089767,13885,0,1713675919,12991.129053060002,116.89776666000398,53427.43708104001 2024-04-21,05:05:21.000,112,11089763,13085,0,1713675920,12991.007799480001,116.97530709000421,53427.367209840006 2024-04-21,05:05:22.000,112,11089806,13485,0,1713675921,12990.913491139996,116.98940535000293,53427.3532356 2024-04-21,05:05:23.000,112,11089783,13245,0,1713675922,12990.852864349996,117.03170012999908,53427.297338640004 2024-04-21,05:05:24.000,112,11089756,13605,0,1713675923,12990.731610769995,117.0457983899978,53427.24144168001 2024-04-21,05:05:25.000,112,11089760,13325,0,1713675924,12990.610357189995,117.05284752000443,53427.16458336 2024-04-21,05:05:26.000,112,11089800,13485,0,1713675925,12990.468894679994,117.0598966500038,53427.09471216 2024-04-21,05:05:27.000,112,11089770,13445,0,1713675926,12990.408267889994,117.05284752000443,53427.00387960001 2024-04-21,05:05:28.000,112,11089774,13325,0,1713675927,12990.307223239994,117.02465099999972,53426.961956880004 2024-04-21,05:05:29.000,112,11089779,13085,0,1713675928,12990.199442279998,116.99645448000228,53426.89208568 2024-04-21,05:05:30.000,112,11089834,13365,0,1713675929,12990.152288109988,117.01760187000036,53426.864137200006 2024-04-21,05:05:31.000,112,11089734,13245,0,1713675930,12990.091661320002,117.03874925999844,53426.80125312 2024-04-21,05:05:32.000,112,11089815,13405,0,1713675931,12989.990616670002,116.96120882999821,53426.71740768001 2024-04-21,05:05:33.000,112,11089799,13245,0,1713675932,12989.882835709992,116.98235622000357,53426.61260088 2024-04-21,05:05:34.000,112,11089777,13405,0,1713675933,12989.889572020002,116.97530709000421,53426.57067816001 2024-04-21,05:05:35.000,112,11089791,13365,0,1713675934,12989.795263679996,116.97530709000421,53426.48683272 2024-04-21,05:05:36.000,112,11089765,13445,0,1713675935,12989.613383309996,116.99645448000228,53426.35407744001 2024-04-21,05:05:37.000,112,11089714,13405,0,1713675936,12989.593174379996,117.03874925999844,53426.30516760001 2024-04-21,05:05:38.000,112,11089749,13245,0,1713675937,12989.492129729995,117.03170012999908,53426.26324488001 2024-04-21,05:05:39.000,112,11089769,13405,0,1713675938,12989.411294009995,117.03874925999844,53426.16542520001 2024-04-21,05:05:40.000,112,11089749,13245,0,1713675939,12989.330458289995,116.98940535000293,53426.144463840006 2024-04-21,05:05:41.000,112,11089784,13605,0,1713675940,12989.242886259999,117.0598966500038,53426.09555400001 2024-04-21,05:05:42.000,112,11089770,13845,0,1713675941,12989.128368989994,117.0598966500038,53426.025682800006 2024-04-21,05:05:43.000,112,11089727,13445,0,1713675942,12988.946488619993,117.07399491000251,53425.89292752 2024-04-21,05:05:44.000,112,11089805,13685,0,1713675943,12988.852180280002,117.0598966500038,53425.857991920006 2024-04-21,05:05:45.000,112,11089798,13645,0,1713675944,12988.744399319992,117.03874925999844,53425.77414648 2024-04-21,05:05:46.000,112,11089789,13765,0,1713675945,12988.609673120001,117.0598966500038,53425.72523664 2024-04-21,05:05:47.000,112,11089733,13445,0,1713675946,12988.48841954,117.03170012999908,53425.669339680004 2024-04-21,05:05:48.000,112,11089754,13445,0,1713675947,12988.373902269996,117.03874925999844,53425.501648800004 2024-04-21,05:05:49.000,112,11089790,13325,0,1713675948,12988.26612131,117.02465099999972,53425.45972608 2024-04-21,05:05:50.000,112,11089759,13765,0,1713675949,12988.1246588,117.05284752000443,53425.3619064 2024-04-21,05:05:51.000,112,11089764,13485,0,1713675950,12988.01687783999,117.02465099999972,53425.29902232001 2024-04-21,05:05:52.000,112,11089755,13405,0,1713675951,12987.848470089993,117.010552740001,53425.18024128001 2024-04-21,05:05:53.000,112,11089760,13285,0,1713675952,12987.720480199998,116.97530709000421,53425.1522928 2024-04-21,05:05:54.000,112,11089738,13405,0,1713675953,12987.579017689997,116.99645448000228,53425.09639584 2024-04-21,05:05:55.000,112,11089792,13405,0,1713675954,12987.471236730002,117.02465099999972,53424.970627680006 2024-04-21,05:05:56.000,112,11089719,13605,0,1713675955,12987.376928389996,117.07399491000251,53424.93569208 2024-04-21,05:05:57.000,112,11089774,13405,0,1713675956,12987.282620049991,117.10924055999931,53424.8378724 2024-04-21,05:05:58.000,112,11089752,13525,0,1713675957,12987.16810278,117.13743708000402,53424.74703984 2024-04-21,05:05:59.000,112,11089816,13565,0,1713675958,12987.08053074999,117.17973186000017,53424.65620728001 2024-04-21,05:06:00.000,112,11089767,13445,0,1713675959,12986.87844144999,117.20087924999825,53424.62127168 2024-04-21,05:06:01.000,112,11089786,13445,0,1713675960,12986.750451559994,117.17268273000082,53424.565374720005 2024-04-21,05:06:02.000,112,11089811,13045,0,1713675961,12986.588780119993,117.1585844700021,53424.43960656001 2024-04-21,05:06:03.000,112,11089745,13605,0,1713675962,12986.454053920002,117.17268273000082,53424.35576112 2024-04-21,05:06:04.000,112,11089785,13605,0,1713675963,12986.299118789997,117.18678098999953,53424.229992960005 2024-04-21,05:06:05.000,112,11089746,13565,0,1713675964,12986.218283069997,117.2220266400036,53424.19505736 2024-04-21,05:06:06.000,112,11089754,13445,0,1713675965,12986.076820559996,117.26432141999976,53424.111211920004 2024-04-21,05:06:07.000,112,11089802,13165,0,1713675966,12985.975775909996,117.31366533000255,53424.062302080005 2024-04-21,05:06:08.000,112,11089770,13525,0,1713675967,12985.84778602,117.34891097999935,53423.97845664 2024-04-21,05:06:09.000,112,11089767,13605,0,1713675968,12985.713059819995,117.36300923999806,53423.88063696 2024-04-21,05:06:10.000,112,11089770,13445,0,1713675969,12985.57833361999,117.37710750000406,53423.78281728 2024-04-21,05:06:11.000,112,11089773,13325,0,1713675970,12985.436871109989,117.43350053999893,53423.73390744 2024-04-21,05:06:12.000,112,11089749,13965,0,1713675971,12985.302144909998,117.46169706000364,53423.67102336001 2024-04-21,05:06:13.000,112,11089777,13725,0,1713675972,12985.187627639993,117.51809009999852,53423.559229440005 2024-04-21,05:06:14.000,112,11089731,13485,0,1713675973,12985.032692510002,117.54628662000323,53423.461409760006 2024-04-21,05:06:15.000,112,11089751,13325,0,1713675974,12984.897966309996,117.57448314000067,53423.38455144001 2024-04-21,05:06:16.000,112,11089781,13205,0,1713675975,12984.823866899991,117.6026796599981,53423.272757520004 2024-04-21,05:06:17.000,112,11089755,13525,0,1713675976,12984.6891407,117.65202357000089,53423.24480904001 2024-04-21,05:06:18.000,112,11089758,13285,0,1713675977,12984.54094187999,117.67317095999897,53423.13301512 2024-04-21,05:06:19.000,112,11089793,13765,0,1713675978,12984.43989722999,117.66612182999961,53423.070131039996 2024-04-21,05:06:20.000,112,11089758,13245,0,1713675979,12984.305171029999,117.66612182999961,53422.97929848001 2024-04-21,05:06:21.000,112,11089770,13245,0,1713675980,12984.156972209988,117.70136748000368,53422.839556080005 2024-04-21,05:06:22.000,112,11089747,13165,0,1713675981,12984.015509700002,117.69431835000432,53422.790646240006 2024-04-21,05:06:23.000,112,11089759,13245,0,1713675982,12983.840365639997,117.68022008999833,53422.734749279996 2024-04-21,05:06:24.000,112,11089756,13285,0,1713675983,12983.671957890001,117.7154657400024,53422.6369296 2024-04-21,05:06:25.000,112,11089772,13445,0,1713675984,12983.57091324,117.70136748000368,53422.553084160005 2024-04-21,05:06:26.000,112,11089774,13365,0,1713675985,12983.4092418,117.67317095999897,53422.42731600001 2024-04-21,05:06:27.000,112,11089750,13325,0,1713675986,12983.26777929,117.60972879000474,53422.28058648001 2024-04-21,05:06:28.000,112,11089792,13125,0,1713675987,12983.133053089994,117.60972879000474,53422.217702400005 2024-04-21,05:06:29.000,112,11089714,13405,0,1713675988,12983.025272129998,117.57448314000067,53422.063985759996 2024-04-21,05:06:30.000,112,11089765,13285,0,1713675989,12982.944436409998,117.5039918399998,53421.98712744 2024-04-21,05:06:31.000,112,11089779,13245,0,1713675990,12982.809710209993,117.468746190003,53421.896294879996 2024-04-21,05:06:32.000,112,11089761,13845,0,1713675991,12982.728874489992,117.41940228000021,53421.7984752 2024-04-21,05:06:33.000,112,11089769,13245,0,1713675992,12982.614357220002,117.37710750000406,53421.64475856 2024-04-21,05:06:34.000,112,11089722,13525,0,1713675993,12982.499839949996,117.34891097999935,53421.53995176001 2024-04-21,05:06:35.000,112,11089789,13485,0,1713675994,12982.37185006,117.32776359000127,53421.45610632 2024-04-21,05:06:36.000,112,11089729,13285,0,1713675995,12982.26406909999,117.28546880999784,53421.379248000005 2024-04-21,05:06:37.000,112,11089770,13645,0,1713675996,12982.12260658999,117.29251794000447,53421.260466960004 2024-04-21,05:06:38.000,112,11089758,13845,0,1713675997,12981.994616699994,117.2572722900004,53421.12771168 2024-04-21,05:06:39.000,112,11089765,13725,0,1713675998,12981.819472639989,117.25022316000104,53420.98098216 2024-04-21,05:06:40.000,112,11089773,13685,0,1713675999,12981.704955369998,117.19383011999889,53420.855214 2024-04-21,05:06:41.000,112,11089772,13445,0,1713676000,12981.603910719998,117.17268273000082,53420.72245872001 2024-04-21,05:06:42.000,112,11089739,13525,0,1713676001,12981.489393449992,117.08809317000123,53420.6456004 2024-04-21,05:06:43.000,112,11089744,13285,0,1713676002,12981.341194629997,116.98235622000357,53420.505858 2024-04-21,05:06:44.000,112,11089745,13485,0,1713676003,12981.233413670001,116.93301231000078,53420.38707696001 2024-04-21,05:06:45.000,112,11089741,13365,0,1713676004,12981.058269609995,116.94006144000014,53420.26829592001 2024-04-21,05:06:46.000,112,11089784,13005,0,1713676005,12980.916807099995,116.94006144000014,53420.1215664 2024-04-21,05:06:47.000,112,11089761,13245,0,1713676006,12980.80228982999,116.91891405000206,53420.0167596 2024-04-21,05:06:48.000,112,11089756,13605,0,1713676007,12980.667563629999,116.91891405000206,53419.89099144001 2024-04-21,05:06:49.000,112,11089761,13485,0,1713676008,12980.539573739989,116.88366839999799,53419.821120240005 2024-04-21,05:06:50.000,112,11089770,13405,0,1713676009,12980.404847539998,116.85547188000055,53419.68137784 2024-04-21,05:06:51.000,112,11089774,13365,0,1713676010,12980.276857650002,116.84137362000183,53419.54163544 2024-04-21,05:06:52.000,112,11089778,13365,0,1713676011,12980.148867759992,116.8131771000044,53419.45080288 2024-04-21,05:06:53.000,112,11089719,13165,0,1713676012,12980.054559420001,116.80612796999776,53419.318047600005 2024-04-21,05:06:54.000,112,11089799,13485,0,1713676013,12979.926569529991,116.7990788399984,53419.16433096 2024-04-21,05:06:55.000,112,11089741,13925,0,1713676014,12979.83226119,116.8131771000044,53419.080485520004 2024-04-21,05:06:56.000,112,11089723,13445,0,1713676015,12979.717743919995,116.86252100999991,53418.9686916 2024-04-21,05:06:57.000,112,11089769,13445,0,1713676016,12979.657117129995,116.85547188000055,53418.84991056 2024-04-21,05:06:58.000,112,11089746,13605,0,1713676017,12979.54259985999,116.91891405000206,53418.78003936 2024-04-21,05:06:59.000,112,11089728,13365,0,1713676018,12979.428082589999,116.9471105699995,53418.66824544001 2024-04-21,05:07:00.000,112,11089759,13405,0,1713676019,12979.394401039994,116.98940535000293,53418.55645152 2024-04-21,05:07:01.000,112,11089746,13405,0,1713676020,12979.306829009998,117.0457983899978,53418.52151592001 2024-04-21,05:07:02.000,112,11089761,13725,0,1713676021,12979.293356389993,117.07399491000251,53418.41670912 2024-04-21,05:07:03.000,112,11089720,13485,0,1713676022,12979.246202219998,117.10924055999931,53418.31888944 2024-04-21,05:07:04.000,112,11089709,13485,0,1713676023,12979.192311739993,117.11628968999867,53418.20709552001 2024-04-21,05:07:05.000,112,11089766,13405,0,1713676024,12979.172102809993,117.17973186000017,53418.18613416001 2024-04-21,05:07:06.000,112,11089759,13285,0,1713676025,12979.178839120003,117.2572722900004,53418.074340240004 2024-04-21,05:07:07.000,112,11089763,13285,0,1713676026,12979.165366499998,117.34891097999935,53418.01844328001 2024-04-21,05:07:08.000,112,11089739,13285,0,1713676027,12979.199048050003,117.43350053999893,53417.96953344001 2024-04-21,05:07:09.000,112,11089779,13925,0,1713676028,12979.151893879993,117.48989358000108,53417.87171376001 2024-04-21,05:07:10.000,112,11089737,13765,0,1713676029,12979.239465909988,117.55333575000259,53417.82979104001 2024-04-21,05:07:11.000,112,11089776,13365,0,1713676030,12979.259674839988,117.63087618000282,53417.80184256001 2024-04-21,05:07:12.000,112,11089764,13365,0,1713676031,12979.273147459993,117.7154657400024,53417.759919840006 2024-04-21,05:07:13.000,112,11089736,13565,0,1713676032,12979.252938529993,117.75776051999856,53417.69703576 2024-04-21,05:07:14.000,112,11089787,13445,0,1713676033,12979.273147459993,117.87054660000285,53417.66210016001 2024-04-21,05:07:15.000,112,11089699,13525,0,1713676034,12979.273147459993,117.98333267999988,53417.59921608 2024-04-21,05:07:16.000,112,11089760,13285,0,1713676035,12979.246202219998,118.08906963000481,53417.641138800005 2024-04-21,05:07:17.000,112,11089752,13605,0,1713676036,12979.252938529993,118.18775745000312,53417.641138800005 2024-04-21,05:07:18.000,112,11089708,13325,0,1713676037,12979.246202219998,118.24415048999799,53417.6062032 2024-04-21,05:07:19.000,112,11089753,13365,0,1713676038,12979.252938529993,118.32169091999822,53417.53633200001 2024-04-21,05:07:20.000,112,11089734,13445,0,1713676039,12979.313565319993,118.4062804799978,53417.57825472 2024-04-21,05:07:21.000,112,11089768,13285,0,1713676040,12979.380928419989,118.50496830000338,53417.49440928001 2024-04-21,05:07:22.000,112,11089756,13405,0,1713676041,12979.380928419989,118.63185263999912,53417.53633200001 2024-04-21,05:07:23.000,112,11089757,13245,0,1713676042,12979.46176413999,118.68119655000191,53417.50838352 2024-04-21,05:07:24.000,112,11089761,13125,0,1713676043,12979.529127239999,118.77283524000086,53417.49440928001 2024-04-21,05:07:25.000,112,11089697,13445,0,1713676044,12979.576281409994,118.84332654000173,53417.52934488 2024-04-21,05:07:26.000,112,11089765,13405,0,1713676045,12979.68406236999,118.93496523000067,53417.52934488 2024-04-21,05:07:27.000,112,11089764,13685,0,1713676046,12979.79184333,119.02660391999962,53417.49440928001 2024-04-21,05:07:28.000,112,11089726,13325,0,1713676047,12979.88615166999,119.12529173999792,53417.53633200001 2024-04-21,05:07:29.000,112,11089755,13325,0,1713676048,12979.95351477,119.26627433999965,53417.5013964 2024-04-21,05:07:30.000,112,11089801,13605,0,1713676049,12980.094977280001,119.3720112900046,53417.571267600004 2024-04-21,05:07:31.000,112,11089741,13285,0,1713676050,12980.236439790002,119.4706991100029,53417.55729336 2024-04-21,05:07:32.000,112,11089721,13685,0,1713676051,12980.344220749997,119.55528867000248,53417.59921608 2024-04-21,05:07:33.000,112,11089738,13365,0,1713676052,12980.478946949988,119.58348518999992,53417.6760744 2024-04-21,05:07:34.000,112,11089790,13445,0,1713676053,12980.573255289994,119.7174186600023,53417.71799712 2024-04-21,05:07:35.000,112,11089792,13285,0,1713676054,12980.70124517999,119.80905735000124,53417.73197136001 2024-04-21,05:07:36.000,112,11089789,13405,0,1713676055,12980.88312554999,119.9288925600049,53417.77389408 2024-04-21,05:07:37.000,112,11089772,13245,0,1713676056,12980.977433889995,120.04167864000192,53417.80184256001 2024-04-21,05:07:38.000,112,11089760,13405,0,1713676057,12981.08521484999,120.13331733000086,53417.84376528 2024-04-21,05:07:39.000,112,11089790,13605,0,1713676058,12981.19299581,120.23905427999853,53417.906649360004 2024-04-21,05:07:40.000,112,11089775,13565,0,1713676059,12981.341194629997,120.3377421000041,53417.9904948 2024-04-21,05:07:41.000,112,11089760,13285,0,1713676060,12981.462448209997,120.45052818000113,53418.10228872 2024-04-21,05:07:42.000,112,11089756,13445,0,1713676061,12981.590438099993,120.52806861000136,53418.144211440005 2024-04-21,05:07:43.000,112,11089804,13445,0,1713676062,12981.698219059988,120.55626512999879,53418.16517280001 2024-04-21,05:07:44.000,112,11089774,13245,0,1713676063,12981.90030835999,120.64085468999838,53418.22106976 2024-04-21,05:07:45.000,112,11089801,13365,0,1713676064,12982.02829825,120.71134598999924,53418.29792808 2024-04-21,05:07:46.000,112,11089749,13365,0,1713676065,12982.18323337999,120.74659164000332,53418.33286368001 2024-04-21,05:07:47.000,112,11089744,13565,0,1713676066,12982.22365123999,120.79593554999883,53418.43767048 2024-04-21,05:07:48.000,112,11089743,13165,0,1713676067,12982.358377439996,120.85232859000098,53418.52151592001 2024-04-21,05:07:49.000,112,11089760,13285,0,1713676068,12982.479631019996,120.88757423999778,53418.56343864 2024-04-21,05:07:50.000,112,11089737,13165,0,1713676069,12982.600884599997,120.93691815000057,53418.54247728001 2024-04-21,05:07:51.000,112,11089795,13365,0,1713676070,12982.809710209993,120.97216380000464,53418.62632272 2024-04-21,05:07:52.000,112,11089742,13445,0,1713676071,12982.971381649993,120.979212930004,53418.7241424 2024-04-21,05:07:53.000,112,11089759,13605,0,1713676072,12983.106107849999,121.01445858000079,53418.75907800001 2024-04-21,05:07:54.000,112,11089803,13405,0,1713676073,12983.28125190999,121.02855683999951,53418.82196208 2024-04-21,05:07:55.000,112,11089777,13365,0,1713676074,12983.48334120999,121.05675336000422,53418.94074312 2024-04-21,05:07:56.000,112,11089825,13765,0,1713676075,12983.685430509991,121.0779007500023,53419.01061432 2024-04-21,05:07:57.000,112,11089735,13565,0,1713676076,12983.874047190002,121.14134292000381,53419.15734384 2024-04-21,05:07:58.000,112,11089781,13405,0,1713676077,12984.076136489988,121.20478508999804,53419.199266560005 2024-04-21,05:07:59.000,112,11089783,13325,0,1713676078,12984.224335309998,121.24003074000211,53419.33900896001 2024-04-21,05:08:00.000,112,11089775,13685,0,1713676079,12984.40621568,121.2893746500049,53419.366957440005 2024-04-21,05:08:01.000,112,11089768,13085,0,1713676080,12984.635250219995,121.26822725999955,53419.50669984001 2024-04-21,05:08:02.000,112,11089780,13205,0,1713676081,12984.83060321,121.3880624700032,53419.54163544 2024-04-21,05:08:03.000,112,11089724,13565,0,1713676082,12985.019219889997,121.38101334000385,53419.64644224001 2024-04-21,05:08:04.000,112,11089815,13525,0,1713676083,12985.241518119998,121.42330812,53419.72330056001 2024-04-21,05:08:05.000,112,11089748,13845,0,1713676084,12985.457080039989,121.43740637999872,53419.807146 2024-04-21,05:08:06.000,112,11089742,13405,0,1713676085,12985.713059819995,121.47265203000279,53419.93291416001 2024-04-21,05:08:07.000,112,11089769,13725,0,1713676086,12985.894940189995,121.49379942000087,53419.99579824 2024-04-21,05:08:08.000,112,11089800,13245,0,1713676087,12986.090293180001,121.54314333000366,53420.086630800004 2024-04-21,05:08:09.000,112,11089778,13405,0,1713676088,12986.292382480002,121.54314333000366,53420.1914376 2024-04-21,05:08:10.000,112,11089846,13605,0,1713676089,12986.460790229998,121.54314333000366,53420.28925728 2024-04-21,05:08:11.000,112,11089781,13245,0,1713676090,12986.595516429988,121.5219959399983,53420.39406408001 2024-04-21,05:08:12.000,112,11089753,13565,0,1713676091,12986.730242629994,121.51494680999895,53420.42899968 2024-04-21,05:08:13.000,112,11089715,13405,0,1713676092,12986.90538669,121.48675029000151,53420.53380648001 2024-04-21,05:08:14.000,112,11089755,13765,0,1713676093,12987.00643134,121.45855377000407,53420.5757292 2024-04-21,05:08:15.000,112,11089711,13565,0,1713676094,12987.154630159996,121.46560290000343,53420.67354888 2024-04-21,05:08:16.000,112,11089782,13605,0,1713676095,12987.323037909991,121.43740637999872,53420.79232992 2024-04-21,05:08:17.000,112,11089771,13725,0,1713676096,12987.437555179997,121.40216073000192,53420.86220112 2024-04-21,05:08:18.000,112,11089762,13325,0,1713676097,12987.592490310002,121.31757117000234,53420.925085200004 2024-04-21,05:08:19.000,112,11089763,13645,0,1713676098,12987.700271269998,121.26822725999955,53421.02290488 2024-04-21,05:08:20.000,112,11089747,13685,0,1713676099,12987.801315919998,121.18363769999996,53421.06482760001 2024-04-21,05:08:21.000,112,11089800,13645,0,1713676100,12987.882151639998,121.12724465999781,53421.06482760001 2024-04-21,05:08:22.000,112,11089779,13285,0,1713676101,12988.03708676999,121.04265509999823,53421.18360864001 2024-04-21,05:08:23.000,112,11089775,13205,0,1713676102,12988.1246588,121.02855683999951,53421.17662152 2024-04-21,05:08:24.000,112,11089735,13405,0,1713676103,12988.24591238,121.03560596999887,53421.23251848001 2024-04-21,05:08:25.000,112,11089721,13285,0,1713676104,12988.38063857999,120.97216380000464,53421.26745408 2024-04-21,05:08:26.000,112,11089789,13525,0,1713676105,12988.501892159991,120.94396727999992,53421.30238968001 2024-04-21,05:08:27.000,112,11089749,13325,0,1713676106,12988.569255260001,120.8664268499997,53421.33732528 2024-04-21,05:08:28.000,112,11089777,13325,0,1713676107,12988.730926700002,120.81708294000418,53421.37226088001 2024-04-21,05:08:29.000,112,11089784,13365,0,1713676108,12988.879125519998,120.72544424999796,53421.4141836 2024-04-21,05:08:30.000,112,11089761,14005,0,1713676109,12989.040796959998,120.67610034000245,53421.43514496 2024-04-21,05:08:31.000,112,11089744,13405,0,1713676110,12989.202468399999,120.59855991000222,53421.47706768 2024-04-21,05:08:32.000,112,11089758,13405,0,1713676111,12989.36413984,120.57036339000479,53421.53296464 2024-04-21,05:08:33.000,112,11089743,13405,0,1713676112,12989.512338659995,120.53511774000071,53421.553926 2024-04-21,05:08:34.000,112,11089754,13285,0,1713676113,12989.64706486,120.49282296000456,53421.56790024001 2024-04-21,05:08:35.000,112,11089730,13365,0,1713676114,12989.754845819996,120.4716755699992,53421.58187448 2024-04-21,05:08:36.000,112,11089768,13325,0,1713676115,12989.882835709992,120.40118426999834,53421.58886160001 2024-04-21,05:08:37.000,112,11089775,13005,0,1713676116,12989.983880359992,120.38003688000026,53421.616810080006 2024-04-21,05:08:38.000,112,11089806,13285,0,1713676117,12990.098397629998,120.29544732000068,53421.68668128001 2024-04-21,05:08:39.000,112,11089755,13445,0,1713676118,12990.132079180003,120.21790689000045,53421.65174568 2024-04-21,05:08:40.000,112,11089727,13245,0,1713676119,12990.233123829988,120.09807168000407,53421.763539600004 2024-04-21,05:08:41.000,112,11089769,13285,0,1713676120,12990.300486929998,120.00643298999785,53421.72161688 2024-04-21,05:08:42.000,112,11089780,13445,0,1713676121,12990.408267889994,119.95003995000297,53421.74956536 2024-04-21,05:08:43.000,112,11089816,13405,0,1713676122,12990.51604884999,119.89364691000083,53421.75655248001 2024-04-21,05:08:44.000,112,11089806,13245,0,1713676123,12990.569939329995,119.85840126000403,53421.728603999996 2024-04-21,05:08:45.000,112,11089766,13325,0,1713676124,12990.62382981,119.75971343999845,53421.74257824 2024-04-21,05:08:46.000,112,11089771,13405,0,1713676125,12990.70466553,119.70332040000358,53421.714629760005 2024-04-21,05:08:47.000,112,11089765,13165,0,1713676126,12990.751819699995,119.63282910000271,53421.70764264001 2024-04-21,05:08:48.000,112,11089772,13325,0,1713676127,12990.80571018,119.604632579998,53421.70065552 2024-04-21,05:08:49.000,112,11089756,13885,0,1713676128,12990.90675483,119.54823954000312,53421.714629760005 2024-04-21,05:08:50.000,112,11089812,13245,0,1713676129,12990.953908999996,119.49889563000033,53421.763539600004 2024-04-21,05:08:51.000,112,11089786,13365,0,1713676130,12991.021272099992,119.42135520000011,53421.67969416 2024-04-21,05:08:52.000,112,11089814,13565,0,1713676131,12991.088635200002,119.37906042000395,53421.714629760005 2024-04-21,05:08:53.000,112,11089728,12845,0,1713676132,12991.223361399992,119.28037259999837,53421.714629760005 2024-04-21,05:08:54.000,112,11089756,13445,0,1713676133,12991.317669739998,119.2592252100003,53421.64475856 2024-04-21,05:08:55.000,112,11089725,13525,0,1713676134,12991.418714389998,119.2239795600035,53421.65873280001 2024-04-21,05:08:56.000,112,11089779,13205,0,1713676135,12991.546704279994,119.16758652000135,53421.65873280001 2024-04-21,05:08:57.000,112,11089774,13525,0,1713676136,12991.661221549999,119.16053739000199,53421.714629760005 2024-04-21,05:08:58.000,112,11089787,14245,0,1713676137,12991.849838229995,119.1111934799992,53421.65174568 2024-04-21,05:08:59.000,112,11089789,13445,0,1713676138,12991.890256089995,119.0759478300024,53421.58886160001 2024-04-21,05:09:00.000,112,11089783,13085,0,1713676139,12992.01824597999,118.99135827000282,53421.6237972 2024-04-21,05:09:01.000,112,11089760,13725,0,1713676140,12992.152972179996,118.93496523000067,53421.6936684 2024-04-21,05:09:02.000,112,11089760,13405,0,1713676141,12992.274225759997,118.85037567000109,53421.665719920005 2024-04-21,05:09:03.000,112,11089769,13285,0,1713676142,12992.422424579992,118.7657861100015,53421.665719920005 2024-04-21,05:09:04.000,112,11089756,13485,0,1713676143,12992.563887089993,118.6670982900032,53421.65873280001 2024-04-21,05:09:05.000,112,11089754,13325,0,1713676144,12992.725558529994,118.57545960000425,53421.63078432 2024-04-21,05:09:06.000,112,11089755,13325,0,1713676145,12992.860284729999,118.47677177999867,53421.68668128001 2024-04-21,05:09:07.000,112,11089767,13525,0,1713676146,12993.02195617,118.38513308999973,53421.57488736 2024-04-21,05:09:08.000,112,11089778,13405,0,1713676147,12993.129737129995,118.32874005000485,53421.6237972 2024-04-21,05:09:09.000,112,11089793,13445,0,1713676148,12993.271199639996,118.25824875000399,53421.65174568 2024-04-21,05:09:10.000,112,11089790,13365,0,1713676149,12993.28467226,118.19480658000248,53421.714629760005 2024-04-21,05:09:11.000,112,11089767,13285,0,1713676150,12993.32509012,118.11726615000225,53421.68668128001 2024-04-21,05:09:12.000,112,11089797,13245,0,1713676151,12993.385716910001,118.03972572000202,53421.67969416 2024-04-21,05:09:13.000,112,11089793,13365,0,1713676152,12993.412662149996,117.96923442000116,53421.63777144001 2024-04-21,05:09:14.000,112,11089798,13605,0,1713676153,12993.473288939997,117.89169399000093,53421.64475856 2024-04-21,05:09:15.000,112,11089758,13205,0,1713676154,12993.486761560001,117.80005530000199,53421.665719920005 2024-04-21,05:09:16.000,112,11089767,13685,0,1713676155,12993.554124659997,117.72956400000112,53421.70764264001 2024-04-21,05:09:17.000,112,11089757,13565,0,1713676156,12993.527179420002,117.63087618000282,53421.70764264001 2024-04-21,05:09:18.000,112,11089764,13605,0,1713676157,12993.520443109992,117.57448314000067,53421.65873280001 2024-04-21,05:09:19.000,112,11089755,13445,0,1713676158,12993.560860969992,117.46169706000364,53421.65873280001 2024-04-21,05:09:20.000,112,11089781,13685,0,1713676159,12993.594542519997,117.36300923999806,53421.68668128001 2024-04-21,05:09:21.000,112,11089793,13325,0,1713676160,12993.614751449997,117.28546880999784,53421.6936684 2024-04-21,05:09:22.000,112,11089803,13725,0,1713676161,12993.668641930002,117.20087924999825,53421.64475856 2024-04-21,05:09:23.000,112,11089774,13525,0,1713676162,12993.682114549993,117.20087924999825,53421.65174568 2024-04-21,05:09:24.000,112,11089792,13925,0,1713676163,12993.742741339993,117.1585844700021,53421.60982296001 2024-04-21,05:09:25.000,112,11089760,13565,0,1713676164,12993.762950269993,117.1585844700021,53421.53995176001 2024-04-21,05:09:26.000,112,11089823,13845,0,1713676165,12993.789895509988,117.09514230000059,53421.560913119996 2024-04-21,05:09:27.000,112,11089771,13485,0,1713676166,12993.816840749998,117.06694578000315,53421.52597752 2024-04-21,05:09:28.000,112,11089784,13485,0,1713676167,12993.837049679998,116.97530709000421,53421.560913119996 2024-04-21,05:09:29.000,112,11089830,13205,0,1713676168,12993.857258609998,116.96120882999821,53421.56790024001 2024-04-21,05:09:30.000,112,11089784,13325,0,1713676169,12993.924621709994,116.92596318000142,53421.53995176001 2024-04-21,05:09:31.000,112,11089779,13525,0,1713676170,12993.958303259999,116.89776666000398,53421.49104192001 2024-04-21,05:09:32.000,112,11089764,13365,0,1713676171,12993.971775879989,116.86252100999991,53421.4840548 2024-04-21,05:09:33.000,112,11089763,13245,0,1713676172,12994.066084219994,116.74973493000289,53421.47706768 2024-04-21,05:09:34.000,112,11089779,13925,0,1713676173,12994.09302945999,116.7003910200001,53421.51200328 2024-04-21,05:09:35.000,112,11089793,13205,0,1713676174,12994.167128869994,116.6651453700033,53421.44213208001 2024-04-21,05:09:36.000,112,11089761,13525,0,1713676175,12994.207546729995,116.6017032000018,53421.49104192001 2024-04-21,05:09:37.000,112,11089786,13605,0,1713676176,12994.21428303999,116.54531015999964,53421.4840548 2024-04-21,05:09:38.000,112,11089764,13445,0,1713676177,12994.23449196999,116.47481885999878,53421.42117072001 2024-04-21,05:09:39.000,112,11089787,13205,0,1713676178,12994.21428303999,116.44662234000134,53421.449119200006 2024-04-21,05:09:40.000,112,11089776,13565,0,1713676179,12994.18060149,116.40432755999791,53421.379248000005 2024-04-21,05:09:41.000,112,11089824,13285,0,1713676180,12994.16039256,116.34088539000368,53421.330338160005 2024-04-21,05:09:42.000,112,11089785,13365,0,1713676181,12994.059347909999,116.27744322000217,53421.36527376 2024-04-21,05:09:43.000,112,11089801,13285,0,1713676182,12994.05261159999,116.18580453000322,53421.29540256 2024-04-21,05:09:44.000,112,11089775,13885,0,1713676183,12993.985248499994,116.11531323000236,53421.24649272 2024-04-21,05:09:45.000,112,11089767,13245,0,1713676184,12993.944830639994,116.06596931999957,53421.24649272 2024-04-21,05:09:46.000,112,11089771,12965,0,1713676185,12993.924621709994,116.02367454000341,53421.21854424 2024-04-21,05:09:47.000,112,11089755,13725,0,1713676186,12993.904412779993,116.02367454000341,53421.19758288 2024-04-21,05:09:48.000,112,11089767,13285,0,1713676187,12993.870731229988,116.0095762800047,53421.14867304 2024-04-21,05:09:49.000,112,11089730,13685,0,1713676188,12993.863994919993,115.8967902000004,53421.113737440006 2024-04-21,05:09:50.000,112,11089769,13725,0,1713676189,12993.823577059993,115.88269194000168,53421.10675032001 2024-04-21,05:09:51.000,112,11089798,13565,0,1713676190,12993.823577059993,115.84039715999825,53421.03687912001 2024-04-21,05:09:52.000,112,11089831,13565,0,1713676191,12993.796631819998,115.81924977000017,53420.946046560006 2024-04-21,05:09:53.000,112,11089800,13605,0,1713676192,12993.762950269993,115.76990586000466,53420.89713672001 2024-04-21,05:09:54.000,112,11089788,13365,0,1713676193,12993.736005029998,115.72761108000122,53420.855214 2024-04-21,05:09:55.000,112,11089743,13485,0,1713676194,12993.628224070002,115.64302152000164,53420.80630416 2024-04-21,05:09:56.000,112,11089747,13645,0,1713676195,12993.574333589997,115.6148250000042,53420.76438144 2024-04-21,05:09:57.000,112,11089777,13245,0,1713676196,12993.506970490002,115.60072673999821,53420.74342008 2024-04-21,05:09:58.000,112,11089778,13525,0,1713676197,12993.480025249992,115.57253022000077,53420.60367768001 2024-04-21,05:09:59.000,112,11089748,13605,0,1713676198,12993.426134770001,115.53023544000462,53420.63162616001 2024-04-21,05:10:00.000,112,11089781,13405,0,1713676199,12993.412662149996,115.50908804999926,53420.53380648001 2024-04-21,05:10:01.000,112,11089773,13325,0,1713676200,12993.432871079996,115.42449848999968,53420.51284512001 2024-04-21,05:10:02.000,112,11089753,13605,0,1713676201,12993.378980599991,115.3681054500048,53420.43598680001 2024-04-21,05:10:03.000,112,11089829,13165,0,1713676202,12993.399189529991,115.31876154000201,53420.38008984 2024-04-21,05:10:04.000,112,11089777,13685,0,1713676203,12993.412662149996,115.28351588999794,53420.38008984 2024-04-21,05:10:05.000,112,11089798,13445,0,1713676204,12993.426134770001,115.20597545999772,53420.2613088 2024-04-21,05:10:06.000,112,11089805,13445,0,1713676205,12993.419398459991,115.12138589999813,53420.28227016 2024-04-21,05:10:07.000,112,11089751,13325,0,1713676206,12993.392453219996,115.08614025000134,53420.23336032 2024-04-21,05:10:08.000,112,11089790,13405,0,1713676207,12993.385716910001,115.02269807999983,53420.17746336001 2024-04-21,05:10:09.000,112,11089784,13605,0,1713676208,12993.392453219996,114.95220677999896,53420.22637320001 2024-04-21,05:10:10.000,112,11089753,13765,0,1713676209,12993.372244289996,114.90286287000345,53420.156502000005 2024-04-21,05:10:11.000,112,11089732,13565,0,1713676210,12993.399189529991,114.86761721999937,53420.156502000005 2024-04-21,05:10:12.000,112,11089782,13685,0,1713676211,12993.385716910001,114.83942070000194,53420.06566944 2024-04-21,05:10:13.000,112,11089774,13725,0,1713676212,12993.466552630001,114.7971259199985,53420.05868232001 2024-04-21,05:10:14.000,112,11089798,13685,0,1713676213,12993.459816319992,114.70548722999956,53420.06566944 2024-04-21,05:10:15.000,112,11089770,13845,0,1713676214,12993.480025249992,114.64909419000469,53419.99579824 2024-04-21,05:10:16.000,112,11089780,13605,0,1713676215,12993.520443109992,114.60679941000126,53420.00977248001 2024-04-21,05:10:17.000,112,11089811,13445,0,1713676216,12993.533915729997,114.59270115000254,53419.988811120005 2024-04-21,05:10:18.000,112,11089792,13605,0,1713676217,12993.567597280002,114.57155376000446,53419.93291416001 2024-04-21,05:10:19.000,112,11089787,13445,0,1713676218,12993.547388350002,114.52220985000167,53419.95387552 2024-04-21,05:10:20.000,112,11089782,13565,0,1713676219,12993.513706799997,114.47991506999824,53419.93291416001 2024-04-21,05:10:21.000,112,11089812,13605,0,1713676220,12993.506970490002,114.38122724999994,53419.91195280001 2024-04-21,05:10:22.000,112,11089804,13765,0,1713676221,12993.372244289996,114.28253943000163,53419.918939920004 2024-04-21,05:10:23.000,112,11089740,13285,0,1713676222,12993.32509012,114.26139204000356,53419.92592704 2024-04-21,05:10:24.000,112,11089811,13405,0,1713676223,12993.16341868,114.20499900000141,53419.89797856 2024-04-21,05:10:25.000,112,11089731,13445,0,1713676224,12993.10279189,114.11336031000246,53419.88400432001 2024-04-21,05:10:26.000,112,11089737,13285,0,1713676225,12992.96132938,113.98647596999945,53419.86304296001 2024-04-21,05:10:27.000,112,11089774,13725,0,1713676226,12992.96132938,114.00057422999816,53419.90496568 2024-04-21,05:10:28.000,112,11089740,13605,0,1713676227,12992.93438413999,113.87368989000242,53419.89797856 2024-04-21,05:10:29.000,112,11089812,13325,0,1713676228,12992.94112045,113.81024772000092,53419.84906872 2024-04-21,05:10:30.000,112,11089749,13165,0,1713676229,12992.92091152,113.80319859000156,53419.80015888 2024-04-21,05:10:31.000,112,11089778,13045,0,1713676230,12992.92091152,113.78205120000348,53419.772210400006 2024-04-21,05:10:32.000,112,11089809,13805,0,1713676231,12992.927647829994,113.74680554999941,53419.76522328001 2024-04-21,05:10:33.000,112,11089747,13045,0,1713676232,12992.968065689995,113.73975642000005,53419.77919752 2024-04-21,05:10:34.000,112,11089806,13565,0,1713676233,12992.947856759994,113.72565816000133,53419.81413312001 2024-04-21,05:10:35.000,112,11089783,13445,0,1713676234,12993.00174724,113.75385467999877,53419.80015888 2024-04-21,05:10:36.000,112,11089802,13925,0,1713676235,12993.028692479995,113.73975642000005,53419.821120240005 2024-04-21,05:10:37.000,112,11089761,13285,0,1713676236,12993.02195617,113.73270729000069,53419.821120240005 2024-04-21,05:10:38.000,112,11089743,13565,0,1713676237,12993.10279189,113.6833633799979,53419.8770172 2024-04-21,05:10:39.000,112,11089792,13525,0,1713676238,12993.12300082,113.66926511999918,53419.88400432001 2024-04-21,05:10:40.000,112,11089754,13565,0,1713676239,12993.16341868,113.65516686000046,53419.8770172 2024-04-21,05:10:41.000,112,11089744,13565,0,1713676240,12993.190363919995,113.6833633799979,53419.90496568 2024-04-21,05:10:42.000,112,11089766,13605,0,1713676241,12993.13647343999,113.6833633799979,53419.988811120005 2024-04-21,05:10:43.000,112,11089808,13685,0,1713676242,12993.109528199995,113.71155990000261,53419.96784976 2024-04-21,05:10:44.000,112,11089783,13285,0,1713676243,12993.069110339995,113.66221598999982,53420.086630800004 2024-04-21,05:10:45.000,112,11089798,13325,0,1713676244,12992.988274619995,113.59877381999831,53420.086630800004 2024-04-21,05:10:46.000,112,11089802,13325,0,1713676245,12992.927647829994,113.55647904000216,53420.14951488001 2024-04-21,05:10:47.000,112,11089736,13365,0,1713676246,12992.867021039994,113.57057730000088,53420.107592160006 2024-04-21,05:10:48.000,112,11089786,13325,0,1713676247,12992.846812109994,113.57057730000088,53420.18445048 2024-04-21,05:10:49.000,112,11089740,13605,0,1713676248,12992.826603179994,113.59172468999896,53420.23336032 2024-04-21,05:10:50.000,112,11089745,13165,0,1713676249,12992.83333948999,113.55647904000216,53420.324192880005 2024-04-21,05:10:51.000,112,11089748,13365,0,1713676250,12992.799657939999,113.60582294999767,53420.275283040006 2024-04-21,05:10:52.000,112,11089792,13325,0,1713676251,12992.765976389994,113.65516686000046,53420.38707696001 2024-04-21,05:10:53.000,112,11089765,13405,0,1713676252,12992.732294839989,113.64106860000174,53420.36611560001 2024-04-21,05:10:54.000,112,11089783,13285,0,1713676253,12992.651459119988,113.63401947000239,53420.422012560004 2024-04-21,05:10:55.000,112,11089773,13485,0,1713676254,12992.637986499998,113.59877381999831,53420.505858 2024-04-21,05:10:56.000,112,11089759,13525,0,1713676255,12992.584096019993,113.5846755599996,53420.52681936 2024-04-21,05:10:57.000,112,11089760,13445,0,1713676256,12992.530205540002,113.56352817000152,53420.51983224 2024-04-21,05:10:58.000,112,11089791,13045,0,1713676257,12992.523469229993,113.54238078000344,53420.589703440004 2024-04-21,05:10:59.000,112,11089739,13445,0,1713676258,12992.509996610002,113.47893861000193,53420.61765192 2024-04-21,05:11:00.000,112,11089745,13405,0,1713676259,12992.563887089993,113.45779122000386,53420.68752312 2024-04-21,05:11:01.000,112,11089770,13165,0,1713676260,12992.590832329988,113.45779122000386,53420.757394320004 2024-04-21,05:11:02.000,112,11089786,13605,0,1713676261,12992.617777569998,113.50008600000001,53420.73643296 2024-04-21,05:11:03.000,112,11089724,13605,0,1713676262,12992.624513879993,113.50008600000001,53420.7853428 2024-04-21,05:11:04.000,112,11089784,13565,0,1713676263,12992.712085909989,113.5846755599996,53420.86918824001 2024-04-21,05:11:05.000,112,11089791,13405,0,1713676264,12992.779449009999,113.59172468999896,53420.88316248 2024-04-21,05:11:06.000,112,11089734,13685,0,1713676265,12992.819866869999,113.64106860000174,53420.93905944001 2024-04-21,05:11:07.000,112,11089801,13485,0,1713676266,12992.826603179994,113.61992121000367,53421.057840479996 2024-04-21,05:11:08.000,112,11089746,13245,0,1713676267,12992.826603179994,113.65516686000046,53421.0997632 2024-04-21,05:11:09.000,112,11089737,13765,0,1713676268,12992.846812109994,113.6833633799979,53421.20457000001 2024-04-21,05:11:10.000,112,11089742,13325,0,1713676269,12992.89396627999,113.74680554999941,53421.24649272 2024-04-21,05:11:11.000,112,11089731,13525,0,1713676270,12992.887229969994,113.78205120000348,53421.31636392 2024-04-21,05:11:12.000,112,11089744,13565,0,1713676271,12992.968065689995,113.83844423999835,53421.40020936001 2024-04-21,05:11:13.000,112,11089763,13725,0,1713676272,12993.00174724,113.8948372800005,53421.498029040005 2024-04-21,05:11:14.000,112,11089757,13085,0,1713676273,12992.98153831,113.8948372800005,53421.53995176001 2024-04-21,05:11:15.000,112,11089758,13485,0,1713676274,12993.069110339995,113.96532858000137,53421.6936684 2024-04-21,05:11:16.000,112,11089768,13365,0,1713676275,12993.13647343999,114.02877075000288,53421.714629760005 2024-04-21,05:11:17.000,112,11089742,13365,0,1713676276,12993.15668236999,114.05696727000031,53421.74956536 2024-04-21,05:11:18.000,112,11089773,13525,0,1713676277,12993.10279189,114.1063111800031,53421.81244944 2024-04-21,05:11:19.000,112,11089719,13365,0,1713676278,12993.10279189,114.12745857000118,53421.896294879996 2024-04-21,05:11:20.000,112,11089732,13605,0,1713676279,12993.149946059995,114.23319551999884,53421.95917896 2024-04-21,05:11:21.000,112,11089730,13245,0,1713676280,12993.149946059995,114.2543429100042,53422.05699864 2024-04-21,05:11:22.000,112,11089774,13405,0,1713676281,12993.170154989995,114.26139204000356,53422.14084408001 2024-04-21,05:11:23.000,112,11089736,13645,0,1713676282,12993.190363919995,114.27549030000228,53422.168792560005 2024-04-21,05:11:24.000,112,11089740,13205,0,1713676283,12993.2442544,114.29663769000035,53422.287573600006 2024-04-21,05:11:25.000,112,11089695,13165,0,1713676284,12993.28467226,114.31073594999907,53422.32949632001 2024-04-21,05:11:26.000,112,11089742,13325,0,1713676285,12993.30488119,114.3530307300025,53422.41334176 2024-04-21,05:11:27.000,112,11089735,13525,0,1713676286,12993.318353809991,114.40237463999802,53422.455264480006 2024-04-21,05:11:28.000,112,11089736,13525,0,1713676287,12993.338562739991,114.40942377000465,53422.553084160005 2024-04-21,05:11:29.000,112,11089772,13605,0,1713676288,12993.358771669991,114.47286593999888,53422.61596824001 2024-04-21,05:11:30.000,112,11089754,13245,0,1713676289,12993.399189529991,114.48696420000488,53422.62994248 2024-04-21,05:11:31.000,112,11089734,13605,0,1713676290,12993.372244289996,114.47991506999824,53422.671865200005 2024-04-21,05:11:32.000,112,11089766,13285,0,1713676291,12993.432871079996,114.49401333000424,53422.76269776001 2024-04-21,05:11:33.000,112,11089776,13125,0,1713676292,12993.527179420002,114.55040636999911,53422.790646240006 2024-04-21,05:11:34.000,112,11089759,13245,0,1713676293,12993.547388350002,114.57155376000446,53422.89545304 2024-04-21,05:11:35.000,112,11089737,13205,0,1713676294,12993.621487759992,114.60679941000126,53423.00025984001 2024-04-21,05:11:36.000,112,11089782,13325,0,1713676295,12993.621487759992,114.61384854000062,53423.0910924 2024-04-21,05:11:37.000,112,11089759,13325,0,1713676296,12993.695587169997,114.65614332000405,53423.14698936001 2024-04-21,05:11:38.000,112,11089770,13205,0,1713676297,12993.736005029998,114.64909419000469,53423.20288632 2024-04-21,05:11:39.000,112,11089736,13285,0,1713676298,12993.762950269993,114.6984381000002,53423.26577040001 2024-04-21,05:11:40.000,112,11089770,13205,0,1713676299,12993.762950269993,114.70548722999956,53423.32166736 2024-04-21,05:11:41.000,112,11089783,13285,0,1713676300,12993.789895509988,114.68433984000148,53423.38455144001 2024-04-21,05:11:42.000,112,11089751,13565,0,1713676301,12993.749477650003,114.72663462000492,53423.475384 2024-04-21,05:11:43.000,112,11089750,13445,0,1713676302,12993.810104439988,114.73368375000427,53423.510319600005 2024-04-21,05:11:44.000,112,11089748,13365,0,1713676303,12993.810104439988,114.77597853000043,53423.53826808 2024-04-21,05:11:45.000,112,11089777,13525,0,1713676304,12993.762950269993,114.7971259199985,53423.58019080001 2024-04-21,05:11:46.000,112,11089725,13565,0,1713676305,12993.789895509988,114.8464698300013,53423.67102336001 2024-04-21,05:11:47.000,112,11089744,13445,0,1713676306,12993.769686580003,114.89581374000409,53423.726920320005 2024-04-21,05:11:48.000,112,11089750,13725,0,1713676307,12993.776422889998,114.98040330000367,53423.76884304001 2024-04-21,05:11:49.000,112,11089740,13685,0,1713676308,12993.762950269993,115.06499286000326,53423.78980440001 2024-04-21,05:11:50.000,112,11089764,13725,0,1713676309,12993.803368129993,115.13548416000413,53423.796791520006 2024-04-21,05:11:51.000,112,11089728,13245,0,1713676310,12993.776422889998,115.21302459000435,53423.87364984 2024-04-21,05:11:52.000,112,11089733,13525,0,1713676311,12993.722532409993,115.26236849999987,53423.87364984 2024-04-21,05:11:53.000,112,11089788,13445,0,1713676312,12993.661905619992,115.33990893000009,53423.95749528001 2024-04-21,05:11:54.000,112,11089730,13765,0,1713676313,12993.634960379997,115.38925284000288,53423.93653392001 2024-04-21,05:11:55.000,112,11089736,13245,0,1713676314,12993.587806210002,115.52318630999798,53423.992430880004 2024-04-21,05:11:56.000,112,11089761,13645,0,1713676315,12993.554124659997,115.60777587000484,53424.02736648 2024-04-21,05:11:57.000,112,11089723,13845,0,1713676316,12993.453080009996,115.7135128200025,53424.02037936 2024-04-21,05:11:58.000,112,11089805,13445,0,1713676317,12993.405925840001,115.78400412000337,53424.04134072 2024-04-21,05:11:59.000,112,11089716,13605,0,1713676318,12993.352035359996,115.81220064000081,53424.09025056 2024-04-21,05:12:00.000,112,11089795,13765,0,1713676319,12993.271199639996,115.90383932999976,53424.062302080005 2024-04-21,05:12:01.000,112,11089760,13565,0,1713676320,12993.21730915999,116.03072367000277,53424.0692892 2024-04-21,05:12:02.000,112,11089743,13925,0,1713676321,12993.129737129995,116.10121497000364,53424.07627632 2024-04-21,05:12:03.000,112,11089784,13485,0,1713676322,12993.03542878999,116.19990279000194,53424.05531496001 2024-04-21,05:12:04.000,112,11089815,13605,0,1713676323,12992.947856759994,116.24924670000473,53424.0692892 2024-04-21,05:12:05.000,112,11089846,13445,0,1713676324,12992.887229969994,116.28449235000153,53424.0692892 2024-04-21,05:12:06.000,112,11089780,13445,0,1713676325,12992.806394249994,116.37613104000047,53424.04832784 2024-04-21,05:12:07.000,112,11089787,13445,0,1713676326,12992.759240079999,116.48186798999814,53424.02037936 2024-04-21,05:12:08.000,112,11089779,13605,0,1713676327,12992.745767459994,116.58760494000308,53423.999418 2024-04-21,05:12:09.000,112,11089766,13605,0,1713676328,12992.705349599993,116.74268580000353,53423.992430880004 2024-04-21,05:12:10.000,112,11089797,13605,0,1713676329,12992.712085909989,116.88366839999799,53423.97146952 2024-04-21,05:12:11.000,112,11089781,13365,0,1713676330,12992.698613289998,116.92596318000142,53423.943521040004 2024-04-21,05:12:12.000,112,11089833,13565,0,1713676331,12992.664931739993,117.00350361000164,53423.90159832 2024-04-21,05:12:13.000,112,11089793,13205,0,1713676332,12992.725558529994,117.18678098999953,53423.95749528001 2024-04-21,05:12:14.000,112,11089762,13365,0,1713676333,12992.718822219998,117.30661620000319,53423.91557256001 2024-04-21,05:12:15.000,112,11089761,13165,0,1713676334,12992.691876979989,117.44759879999765,53423.88762408001 2024-04-21,05:12:16.000,112,11089794,13165,0,1713676335,12992.698613289998,117.5674340100013,53423.894611200005 2024-04-21,05:12:17.000,112,11089749,13445,0,1713676336,12992.678404359998,117.70136748000368,53423.86666272001 2024-04-21,05:12:18.000,112,11089798,13445,0,1713676337,12992.651459119988,117.73661313000048,53423.83871424001 2024-04-21,05:12:19.000,112,11089769,13405,0,1713676338,12992.590832329988,117.78595704000327,53423.86666272001 2024-04-21,05:12:20.000,112,11089751,13125,0,1713676339,12992.557150779998,117.8634974700035,53423.796791520006 2024-04-21,05:12:21.000,112,11089784,13445,0,1713676340,12992.516732919998,117.87054660000285,53423.73390744 2024-04-21,05:12:22.000,112,11089763,13205,0,1713676341,12992.496523989998,117.90579224999965,53423.71993320001 2024-04-21,05:12:23.000,112,11089765,13645,0,1713676342,12992.442633509992,117.94808703000308,53423.70595896 2024-04-21,05:12:24.000,112,11089790,13765,0,1713676343,12992.422424579992,118.00448006999795,53423.66403624 2024-04-21,05:12:25.000,112,11089810,13645,0,1713676344,12992.375270409997,118.0608731100001,53423.629100640006 2024-04-21,05:12:26.000,112,11089725,13605,0,1713676345,12992.314643619997,118.11021702000289,53423.65006200001 2024-04-21,05:12:27.000,112,11089796,13085,0,1713676346,12992.206862660001,118.09611876000417,53423.58019080001 2024-04-21,05:12:28.000,112,11089804,13445,0,1713676347,12992.193390039996,118.13841354000033,53423.559229440005 2024-04-21,05:12:29.000,112,11089770,13485,0,1713676348,12992.179917419991,118.18775745000312,53423.56621656 2024-04-21,05:12:30.000,112,11089785,13765,0,1713676349,12992.159708489991,118.2089048400012,53423.50333248001 2024-04-21,05:12:31.000,112,11089736,13205,0,1713676350,12992.12602694,118.25824875000399,53423.391538560005 2024-04-21,05:12:32.000,112,11089758,13485,0,1713676351,12992.08560908,118.28644527000142,53423.34961584 2024-04-21,05:12:33.000,112,11089728,13525,0,1713676352,12992.058663839991,118.30054353000014,53423.342628720005 2024-04-21,05:12:34.000,112,11089738,13405,0,1713676353,12991.99803704999,118.34988744000293,53423.2308348 2024-04-21,05:12:35.000,112,11089749,13845,0,1713676354,12991.98456443,118.35693657000229,53423.21686056001 2024-04-21,05:12:36.000,112,11089805,13405,0,1713676355,12991.94414657,118.37808396000037,53423.25179616 2024-04-21,05:12:37.000,112,11089790,13325,0,1713676356,12991.89699239999,118.34988744000293,53423.14698936001 2024-04-21,05:12:38.000,112,11089799,13285,0,1713676357,12991.81615667999,118.36398570000165,53423.11205376 2024-04-21,05:12:39.000,112,11089753,13565,0,1713676358,12991.769002509995,118.29349440000078,53423.01423408 2024-04-21,05:12:40.000,112,11089777,13405,0,1713676359,12991.73532095999,118.25824875000399,53422.97929848001 2024-04-21,05:12:41.000,112,11089821,13405,0,1713676360,12991.67469416999,118.21595397000056,53422.90942728001 2024-04-21,05:12:42.000,112,11089764,13405,0,1713676361,12991.61406737999,118.1736591900044,53422.81160760001 2024-04-21,05:12:43.000,112,11089791,13405,0,1713676362,12991.620803689999,118.11021702000289,53422.769684880004 2024-04-21,05:12:44.000,112,11089823,13405,0,1713676363,12991.600594759999,118.10316789000353,53422.75571064 2024-04-21,05:12:45.000,112,11089758,13365,0,1713676364,12991.580385829999,118.07497136999882,53422.69981368 2024-04-21,05:12:46.000,112,11089759,13125,0,1713676365,12991.600594759999,118.03267659000267,53422.66487808001 2024-04-21,05:12:47.000,112,11089717,13445,0,1713676366,12991.593858449989,118.03267659000267,53422.62994248 2024-04-21,05:12:48.000,112,11089759,13405,0,1713676367,12991.620803689999,117.97628355000052,53422.54609704001 2024-04-21,05:12:49.000,112,11089730,13685,0,1713676368,12991.620803689999,117.98333267999988,53422.51814856 2024-04-21,05:12:50.000,112,11089770,13245,0,1713676369,12991.65448523999,117.95513616000244,53422.49020008 2024-04-21,05:12:51.000,112,11089730,13445,0,1713676370,12991.69490309999,117.8634974700035,53422.36443192 2024-04-21,05:12:52.000,112,11089752,13365,0,1713676371,12991.7622662,117.87054660000285,53422.31552208 2024-04-21,05:12:53.000,112,11089766,13405,0,1713676372,12991.83636560999,117.84939921000478,53422.31552208 2024-04-21,05:12:54.000,112,11089778,13685,0,1713676373,12991.92393764,117.8141535600007,53422.25962512001 2024-04-21,05:12:55.000,112,11089767,13605,0,1713676374,12992.031718599996,117.82825181999942,53422.18975392001 2024-04-21,05:12:56.000,112,11089800,13485,0,1713676375,12992.078872769991,117.84939921000478,53422.1827668 2024-04-21,05:12:57.000,112,11089746,13605,0,1713676376,12992.159708489991,117.91284137999901,53422.168792560005 2024-04-21,05:12:58.000,112,11089745,13325,0,1713676377,12992.240544209992,117.88464486000157,53422.15481832 2024-04-21,05:12:59.000,112,11089760,13045,0,1713676378,12992.274225759997,117.88464486000157,53422.11289560001 2024-04-21,05:13:00.000,112,11089750,13645,0,1713676379,12992.328116240002,117.88464486000157,53422.13385696 2024-04-21,05:13:01.000,112,11089757,14125,0,1713676380,12992.368534100002,117.8141535600007,53422.08494712 2024-04-21,05:13:02.000,112,11089748,13565,0,1713676381,12992.429160890002,117.78595704000327,53422.13385696 2024-04-21,05:13:03.000,112,11089771,13325,0,1713676382,12992.402215649992,117.77185878000455,53422.07796 2024-04-21,05:13:04.000,112,11089776,13085,0,1713676383,12992.483051369993,117.77185878000455,53422.09193424001 2024-04-21,05:13:05.000,112,11089761,13485,0,1713676384,12992.469578750002,117.76480964999791,53422.07097288001 2024-04-21,05:13:06.000,112,11089757,13485,0,1713676385,12992.442633509992,117.70841661000304,53422.03603728 2024-04-21,05:13:07.000,112,11089709,13485,0,1713676386,12992.496523989998,117.67317095999897,53422.03603728 2024-04-21,05:13:08.000,112,11089770,13445,0,1713676387,12992.523469229993,117.68726921999769,53422.02206304001 2024-04-21,05:13:09.000,112,11089723,13445,0,1713676388,12992.557150779998,117.6167779200041,53421.98014032 2024-04-21,05:13:10.000,112,11089768,13485,0,1713676389,12992.604304949993,117.58153227000003,53421.97315320001 2024-04-21,05:13:11.000,112,11089769,13365,0,1713676390,12992.691876979989,117.51809009999852,53422.0080888 2024-04-21,05:13:12.000,112,11089814,13405,0,1713676391,12992.698613289998,117.49694271000044,53421.95917896 2024-04-21,05:13:13.000,112,11089775,13445,0,1713676392,12992.732294839989,117.39120576000278,53421.98014032 2024-04-21,05:13:14.000,112,11089762,13245,0,1713676393,12992.786185319994,117.34891097999935,53422.01507592 2024-04-21,05:13:15.000,112,11089759,13605,0,1713676394,12992.867021039994,117.32071446000191,53421.98712744 2024-04-21,05:13:16.000,112,11089771,13605,0,1713676395,12992.860284729999,117.29251794000447,53421.91026912 2024-04-21,05:13:17.000,112,11089759,13485,0,1713676396,12992.87375734999,117.27841967999848,53421.88930776 2024-04-21,05:13:18.000,112,11089775,13165,0,1713676397,12992.927647829994,117.1585844700021,53421.91725624 2024-04-21,05:13:19.000,112,11089757,13365,0,1713676398,12992.988274619995,117.08104404000187,53421.91725624 2024-04-21,05:13:20.000,112,11089770,13325,0,1713676399,12993.008483549995,116.95415969999885,53421.882320640005 2024-04-21,05:13:21.000,112,11089734,13365,0,1713676400,12993.048901409995,116.91891405000206,53421.952191840006 2024-04-21,05:13:22.000,112,11089750,13245,0,1713676401,12993.08258296,116.82727536000311,53421.882320640005 2024-04-21,05:13:23.000,112,11089725,13285,0,1713676402,12993.109528199995,116.79202970999904,53421.87533352001 2024-04-21,05:13:24.000,112,11089686,13325,0,1713676403,12993.14320975,116.75678406000225,53421.86135928 2024-04-21,05:13:25.000,112,11089706,13725,0,1713676404,12993.190363919995,116.7003910200001,53421.833410800005 2024-04-21,05:13:26.000,112,11089744,13325,0,1713676405,12993.28467226,116.62989971999923,53421.77751384001 2024-04-21,05:13:27.000,112,11089733,13205,0,1713676406,12993.378980599991,116.58760494000308,53421.74257824 2024-04-21,05:13:28.000,112,11089748,13445,0,1713676407,12993.453080009996,116.50301538000349,53421.77751384001 2024-04-21,05:13:29.000,112,11089772,13645,0,1713676408,12993.554124659997,116.46776972999942,53421.6936684 2024-04-21,05:13:30.000,112,11089799,13565,0,1713676409,12993.608015140002,116.4536714700007,53421.67270704 2024-04-21,05:13:31.000,112,11089771,13245,0,1713676410,12993.655169309997,116.47481885999878,53421.63777144001 2024-04-21,05:13:32.000,112,11089781,13405,0,1713676411,12993.742741339993,116.43957321000198,53421.67270704 2024-04-21,05:13:33.000,112,11089759,13205,0,1713676412,12993.843785989993,116.42547495000326,53421.68668128001 2024-04-21,05:13:34.000,112,11089777,13365,0,1713676413,12993.965039569994,116.4536714700007,53421.63078432 2024-04-21,05:13:35.000,112,11089781,13365,0,1713676414,12994.066084219994,116.46776972999942,53421.65873280001 2024-04-21,05:13:36.000,112,11089764,13445,0,1713676415,12994.099765769999,116.50301538000349,53421.67270704 2024-04-21,05:13:37.000,112,11089752,13285,0,1713676416,12994.14018363,116.47481885999878,53421.64475856 2024-04-21,05:13:38.000,112,11089819,13365,0,1713676417,12994.18060149,116.43252408000262,53421.57488736 2024-04-21,05:13:39.000,112,11089787,13565,0,1713676418,12994.26143721,116.39022929999919,53421.58886160001 2024-04-21,05:13:40.000,112,11089744,13125,0,1713676419,12994.369218169995,116.40432755999791,53421.60982296001 2024-04-21,05:13:41.000,112,11089802,13205,0,1713676420,12994.48373544,116.38318016999983,53421.60283584 2024-04-21,05:13:42.000,112,11089761,13485,0,1713676421,12994.618461639991,116.4184258200039,53421.546938880005 2024-04-21,05:13:43.000,112,11089723,13525,0,1713676422,12994.699297359992,116.4184258200039,53421.57488736 2024-04-21,05:13:44.000,112,11089764,13565,0,1713676423,12994.820550939992,116.38318016999983,53421.60982296001 2024-04-21,05:13:45.000,112,11089782,13405,0,1713676424,12994.914859279997,116.36908191000111,53421.58886160001 2024-04-21,05:13:46.000,112,11089815,13045,0,1713676425,12994.948540830002,116.26334496000345,53421.60283584 2024-04-21,05:13:47.000,112,11089764,13405,0,1713676426,12994.982222379993,116.21400105000066,53421.58187448 2024-04-21,05:13:48.000,112,11089769,13565,0,1713676427,12995.076530719998,116.1435097499998,53421.58187448 2024-04-21,05:13:49.000,112,11089775,13325,0,1713676428,12995.063058099993,116.08006757999829,53421.616810080006 2024-04-21,05:13:50.000,112,11089761,13485,0,1713676429,12995.049585479988,115.97433063000062,53421.53995176001 2024-04-21,05:13:51.000,112,11089731,13485,0,1713676430,12995.063058099993,115.87564281000232,53421.53296464 2024-04-21,05:13:52.000,112,11089781,13645,0,1713676431,12995.069794409988,115.76285672999802,53421.53995176001 2024-04-21,05:13:53.000,112,11089709,13405,0,1713676432,12995.076530719998,115.67121803999908,53421.52597752 2024-04-21,05:13:54.000,112,11089748,13245,0,1713676433,12995.164102749994,115.59367760999885,53421.449119200006 2024-04-21,05:13:55.000,112,11089743,13645,0,1713676434,12995.150630129989,115.54433370000334,53421.47706768 2024-04-21,05:13:56.000,112,11089745,13485,0,1713676435,12995.123684889993,115.53023544000462,53421.45610632 2024-04-21,05:13:57.000,112,11089751,13285,0,1713676436,12995.123684889993,115.45269501000439,53421.449119200006 2024-04-21,05:13:58.000,112,11089796,13605,0,1713676437,12995.164102749994,115.42449848999968,53421.428157840004 2024-04-21,05:13:59.000,112,11089792,13645,0,1713676438,12995.150630129989,115.36105631999817,53421.330338160005 2024-04-21,05:14:00.000,112,11089791,13485,0,1713676439,12995.211256919989,115.33990893000009,53421.3443124 2024-04-21,05:14:01.000,112,11089767,13405,0,1713676440,12995.25167477999,115.29761415000394,53421.3093768 2024-04-21,05:14:02.000,112,11089821,13445,0,1713676441,12995.29209263999,115.28351588999794,53421.3443124 2024-04-21,05:14:03.000,112,11089773,13725,0,1713676442,12995.33251049999,115.191877199999,53421.35129952001 2024-04-21,05:14:04.000,112,11089774,13405,0,1713676443,12995.35945574,115.18482806999964,53421.29540256 2024-04-21,05:14:05.000,112,11089764,13525,0,1713676444,12995.42008253,115.16368068000156,53421.32335104001 2024-04-21,05:14:06.000,112,11089760,13565,0,1713676445,12995.47397300999,115.13548416000413,53421.29540256 2024-04-21,05:14:07.000,112,11089825,13765,0,1713676446,12995.527863489995,115.07909112000198,53421.26745408 2024-04-21,05:14:08.000,112,11089773,13405,0,1713676447,12995.59522658999,115.0438454699979,53421.260466960004 2024-04-21,05:14:09.000,112,11089743,13805,0,1713676448,12995.63564444999,114.95925590999832,53421.260466960004 2024-04-21,05:14:10.000,112,11089771,13565,0,1713676449,12995.67606230999,114.93105939000088,53421.15566016001 2024-04-21,05:14:11.000,112,11089788,13765,0,1713676450,12995.72321648,114.88876461000473,53421.211557120005 2024-04-21,05:14:12.000,112,11089785,13405,0,1713676451,12995.844470060001,114.89581374000409,53421.162647280005 2024-04-21,05:14:13.000,112,11089777,13525,0,1713676452,12995.857942679992,114.86056809000002,53421.14168592 2024-04-21,05:14:14.000,112,11089791,13765,0,1713676453,12995.898360539992,114.82532244000322,53421.18360864001 2024-04-21,05:14:15.000,112,11089768,13685,0,1713676454,12995.965723640002,114.80417504999787,53421.162647280005 2024-04-21,05:14:16.000,112,11089769,13605,0,1713676455,12996.066768290002,114.86056809000002,53421.20457000001 2024-04-21,05:14:17.000,112,11089793,13565,0,1713676456,12996.235176039998,114.83237157000258,53421.18360864001 2024-04-21,05:14:18.000,112,11089796,13805,0,1713676457,12996.376638549998,114.81827331000386,53421.17662152 2024-04-21,05:14:19.000,112,11089811,13445,0,1713676458,12996.55178260999,114.8464698300013,53421.225531359996 2024-04-21,05:14:20.000,112,11089788,13525,0,1713676459,12996.726926669995,114.90286287000345,53421.23251848001 2024-04-21,05:14:21.000,112,11089798,13565,0,1713676460,12996.77408083999,114.88876461000473,53421.26745408 2024-04-21,05:14:22.000,112,11089786,13805,0,1713676461,12996.92227966,114.91696113000216,53421.3093768 2024-04-21,05:14:23.000,112,11089800,13685,0,1713676462,12997.050269549996,114.9451576499996,53421.281428320006 2024-04-21,05:14:24.000,112,11089789,13325,0,1713676463,12997.164786820002,114.88171547999809,53421.3443124 2024-04-21,05:14:25.000,112,11089791,13485,0,1713676464,12997.286040400002,114.83942070000194,53421.393222239996 2024-04-21,05:14:26.000,112,11089798,13805,0,1713676465,12997.407293980003,114.7971259199985,53421.44213208001 2024-04-21,05:14:27.000,112,11089765,13285,0,1713676466,12997.595910659998,114.747782010003,53421.52597752 2024-04-21,05:14:28.000,112,11089804,13365,0,1713676467,12997.81820889,114.78302765999979,53421.46309344 2024-04-21,05:14:29.000,112,11089754,13565,0,1713676468,12997.97988033,114.8112241800045,53421.53995176001 2024-04-21,05:14:30.000,112,11089726,13525,0,1713676469,12998.215651179991,114.73368375000427,53421.6237972 2024-04-21,05:14:31.000,112,11089767,13085,0,1713676470,12998.296486899992,114.70548722999956,53421.65873280001 2024-04-21,05:14:32.000,112,11089799,13605,0,1713676471,12998.397531549992,114.62089766999998,53421.728603999996 2024-04-21,05:14:33.000,112,11089801,13605,0,1713676472,12998.586148230002,114.52925898000103,53421.82642368001 2024-04-21,05:14:34.000,112,11089784,13125,0,1713676473,12998.788237529989,114.48696420000488,53421.8683464 2024-04-21,05:14:35.000,112,11089767,13605,0,1713676474,12998.97685421,114.43762029000209,53421.8683464 2024-04-21,05:14:36.000,112,11089744,13845,0,1713676475,12999.15873458,114.3882763799993,53421.882320640005 2024-04-21,05:14:37.000,112,11089754,13405,0,1713676476,12999.306933399996,114.34598160000314,53421.95917896 2024-04-21,05:14:38.000,112,11089771,13685,0,1713676477,12999.441659600001,114.23319551999884,53422.001101680005 2024-04-21,05:14:39.000,112,11089774,13245,0,1713676478,12999.630276279997,114.13450770000054,53422.063985759996 2024-04-21,05:14:40.000,112,11089767,13645,0,1713676479,12999.791947719998,113.96532858000137,53422.10590848 2024-04-21,05:14:41.000,112,11089780,13605,0,1713676480,12999.973828089998,113.87368989000242,53422.1827668 2024-04-21,05:14:42.000,112,11089770,13285,0,1713676481,13000.074872739999,113.7961494600022,53422.217702400005 2024-04-21,05:14:43.000,112,11089796,13285,0,1713676482,13000.23654418,113.72565816000133,53422.23866376001 2024-04-21,05:14:44.000,112,11089779,13525,0,1713676483,13000.445369789995,113.73270729000069,53422.35045768 2024-04-21,05:14:45.000,112,11089814,13325,0,1713676484,13000.627250159996,113.66221598999982,53422.41334176 2024-04-21,05:14:46.000,112,11089797,13365,0,1713676485,13000.815866839992,113.57762643000024,53422.434303120004 2024-04-21,05:14:47.000,112,11089812,13285,0,1713676486,13000.916911489992,113.42959469999914,53422.52513568001 2024-04-21,05:14:48.000,112,11089800,13645,0,1713676487,13001.051637689998,113.35205426999892,53422.567058399996 2024-04-21,05:14:49.000,112,11089735,13445,0,1713676488,13001.186363889989,113.22516993000318,53422.622955360006 2024-04-21,05:14:50.000,112,11089806,13645,0,1713676489,13001.334562709999,113.13353124000423,53422.66487808001 2024-04-21,05:14:51.000,112,11089831,13485,0,1713676490,13001.49623415,112.99959777000186,53422.75571064 2024-04-21,05:14:52.000,112,11089793,13565,0,1713676491,13001.63769666,112.85861517000012,53422.86051744001 2024-04-21,05:14:53.000,112,11089801,13205,0,1713676492,13001.833049649991,112.80222212999797,53422.888465920005 2024-04-21,05:14:54.000,112,11089789,13365,0,1713676493,13002.068820499997,112.64009213999816,53422.95135000001 2024-04-21,05:14:55.000,112,11089783,13765,0,1713676494,13002.230491939998,112.52025693000178,53423.01423408 2024-04-21,05:14:56.000,112,11089790,13645,0,1713676495,13002.405635999989,112.39337258999876,53423.0910924 2024-04-21,05:14:57.000,112,11089810,13445,0,1713676496,13002.580780059994,112.27353738000238,53423.18192496 2024-04-21,05:14:58.000,112,11089744,13445,0,1713676497,13002.68856101999,112.15370216999872,53423.21686056001 2024-04-21,05:14:59.000,112,11089805,13325,0,1713676498,13002.83002352999,112.05501435000042,53423.272757520004 2024-04-21,05:15:00.000,112,11089799,13085,0,1713676499,13002.97148603999,111.93517914000404,53423.39852568 2024-04-21,05:15:01.000,112,11089782,13365,0,1713676500,13003.112948549991,111.78009828000359,53423.46839688 2024-04-21,05:15:02.000,112,11089766,13525,0,1713676501,13003.234202129992,111.62501742000313,53423.59416504 2024-04-21,05:15:03.000,112,11089758,13445,0,1713676502,13003.294828919992,111.46288743000332,53423.65006200001 2024-04-21,05:15:04.000,112,11089764,13285,0,1713676503,13003.335246779992,111.25846266000008,53423.678010480005 2024-04-21,05:15:05.000,112,11089775,13205,0,1713676504,13003.389137259997,111.06108702000347,53423.6849976 2024-04-21,05:15:06.000,112,11089760,13405,0,1713676505,13003.443027740002,110.93420268000045,53423.78980440001 2024-04-21,05:15:07.000,112,11089754,13485,0,1713676506,13003.469972979998,110.79322007999872,53423.845701360005 2024-04-21,05:15:08.000,112,11089800,13645,0,1713676507,13003.449764049998,110.6804340000017,53423.9295468 2024-04-21,05:15:09.000,112,11089758,13405,0,1713676508,13003.422818810002,110.53945139999996,53423.97845664 2024-04-21,05:15:10.000,112,11089745,13845,0,1713676509,13003.416082499993,110.42666532000294,53424.0692892 2024-04-21,05:15:11.000,112,11089756,13285,0,1713676510,13003.389137259997,110.32797750000464,53424.11819904 2024-04-21,05:15:12.000,112,11089785,12965,0,1713676511,13003.315037849992,110.19404403000226,53424.111211920004 2024-04-21,05:15:13.000,112,11089796,13405,0,1713676512,13003.213993199992,110.03896317000181,53424.14614752 2024-04-21,05:15:14.000,112,11089770,13285,0,1713676513,13003.146630099996,109.9402753500035,53424.18807024 2024-04-21,05:15:15.000,112,11089818,13405,0,1713676514,13003.072530689991,109.86273492000328,53424.25794144 2024-04-21,05:15:16.000,112,11089783,13205,0,1713676515,13003.005167589996,109.7288014500009,53424.25095432001 2024-04-21,05:15:17.000,112,11089773,13605,0,1713676516,13002.91759556,109.63716276000196,53424.27191568001 2024-04-21,05:15:18.000,112,11089813,13445,0,1713676517,13002.85023245999,109.49618016000022,53424.27191568001 2024-04-21,05:15:19.000,112,11089773,13565,0,1713676518,13002.803078289995,109.34814842999913,53424.33479976 2024-04-21,05:15:20.000,112,11089804,13645,0,1713676519,13002.742451499995,109.26355886999954,53424.28588992 2024-04-21,05:15:21.000,112,11089791,13485,0,1713676520,13002.621197919994,109.12257626999781,53424.3138384 2024-04-21,05:15:22.000,112,11089784,13485,0,1713676521,13002.513416959999,109.05208497000422,53424.30685128 2024-04-21,05:15:23.000,112,11089749,13325,0,1713676522,13002.385427069989,108.91815150000184,53424.25095432001 2024-04-21,05:15:24.000,112,11089791,13405,0,1713676523,13002.223755630002,108.84061107000161,53424.229992960005 2024-04-21,05:15:25.000,112,11089778,13525,0,1713676524,13002.149656219997,108.7137267299986,53424.21601872 2024-04-21,05:15:26.000,112,11089805,13205,0,1713676525,13002.001457400002,108.60798978000093,53424.18807024 2024-04-21,05:15:27.000,112,11089775,12925,0,1713676526,13001.913885369991,108.4670071799992,53424.181083120005 2024-04-21,05:15:28.000,112,11089785,13565,0,1713676527,13001.81957703,108.34012284000346,53424.09025056 2024-04-21,05:15:29.000,112,11089772,13285,0,1713676528,13001.792631789991,108.21323850000044,53424.14614752 2024-04-21,05:15:30.000,112,11089799,13565,0,1713676529,13001.73874131,108.05815763999999,53424.04134072 2024-04-21,05:15:31.000,112,11089804,13245,0,1713676530,13001.59054248999,107.99471546999848,53424.013392240005 2024-04-21,05:15:32.000,112,11089734,13285,0,1713676531,13001.51644308,107.85373287000402,53424.02037936 2024-04-21,05:15:33.000,112,11089751,13245,0,1713676532,13001.42887104999,107.73389766000037,53423.95050816 2024-04-21,05:15:34.000,112,11089795,13685,0,1713676533,13001.287408539989,107.67045548999886,53423.91557256001 2024-04-21,05:15:35.000,112,11089799,13605,0,1713676534,13001.119000789993,107.55062028000248,53423.81775288001 2024-04-21,05:15:36.000,112,11089718,13565,0,1713676535,13000.937120419992,107.4166868100001,53423.76185592 2024-04-21,05:15:37.000,112,11089799,13245,0,1713676536,13000.741767430001,107.29685160000372,53423.7548688 2024-04-21,05:15:38.000,112,11089821,13125,0,1713676537,13000.566623369996,107.19111464999878,53423.726920320005 2024-04-21,05:15:39.000,112,11089746,13165,0,1713676538,13000.41842455,107.13472161000391,53423.6151264 2024-04-21,05:15:40.000,112,11089803,12965,0,1713676539,13000.25675311,107.05013205000432,53423.52429384 2024-04-21,05:15:41.000,112,11089760,12965,0,1713676540,13000.041191189994,106.90914945000259,53423.44743552 2024-04-21,05:15:42.000,112,11089716,13365,0,1713676541,12999.832365579998,106.83160902000236,53423.34961584 2024-04-21,05:15:43.000,112,11089760,13165,0,1713676542,12999.603331040002,106.66242990000319,53423.19589920001 2024-04-21,05:15:44.000,112,11089823,13525,0,1713676543,12999.354087569991,106.48620165000466,53423.15397648 2024-04-21,05:15:45.000,112,11089762,13445,0,1713676544,12999.165470889995,106.30997339999885,53423.07711816001 2024-04-21,05:15:46.000,112,11089809,13045,0,1713676545,12998.943172659994,106.18308906000311,53422.9164144 2024-04-21,05:15:47.000,112,11089723,13445,0,1713676546,12998.687192879988,106.03505733000202,53422.790646240006 2024-04-21,05:15:48.000,112,11089772,13325,0,1713676547,12998.485103580002,105.908172989999,53422.69981368 2024-04-21,05:15:49.000,112,11089780,13285,0,1713676548,12998.316695829992,105.7742395200039,53422.567058399996 2024-04-21,05:15:50.000,112,11089766,13485,0,1713676549,12998.067452359996,105.63325692000217,53422.3923804 2024-04-21,05:15:51.000,112,11089754,13325,0,1713676550,12997.87883568,105.44997954000428,53422.287573600006 2024-04-21,05:15:52.000,112,11089735,13525,0,1713676551,12997.602646969994,105.25965302999975,53422.10590848 2024-04-21,05:15:53.000,112,11089802,13525,0,1713676552,12997.286040400002,105.07637565000186,53421.92424336001 2024-04-21,05:15:54.000,112,11089804,13325,0,1713676553,12996.996379069991,104.86490174999926,53421.784500960006 2024-04-21,05:15:55.000,112,11089777,13485,0,1713676554,12996.69998143,104.64637872000458,53421.60982296001 2024-04-21,05:15:56.000,112,11089746,13365,0,1713676555,12996.49115581999,104.40670830000454,53421.449119200006 2024-04-21,05:15:57.000,112,11089816,13365,0,1713676556,12996.140867699993,104.22343091999937,53421.19758288 2024-04-21,05:15:58.000,112,11089781,13445,0,1713676557,12995.830997439996,104.04720267000084,53421.01591776001 2024-04-21,05:15:59.000,112,11089776,13445,0,1713676558,12995.527863489995,103.82867963999888,53420.876175360005 2024-04-21,05:16:00.000,112,11089780,13605,0,1713676559,12995.177575369999,103.66654964999907,53420.6456004 2024-04-21,05:16:01.000,112,11089783,13605,0,1713676560,12994.881177729992,103.52556705000461,53420.422012560004 2024-04-21,05:16:02.000,112,11089782,13245,0,1713676561,12994.551098539996,103.35638792999816,53420.23336032 2024-04-21,05:16:03.000,112,11089753,13245,0,1713676562,12994.25470089999,103.27179836999858,53419.98182400001 2024-04-21,05:16:04.000,112,11089793,13525,0,1713676563,12993.917885399998,103.1026192499994,53419.73028768 2024-04-21,05:16:05.000,112,11089770,13405,0,1713676564,12993.621487759992,102.9404892599996,53419.485738480005 2024-04-21,05:16:06.000,112,11089772,13645,0,1713676565,12993.30488119,102.81360492000385,53419.27612488 2024-04-21,05:16:07.000,112,11089811,13085,0,1713676566,12992.92091152,102.64442580000468,53419.00362720001 2024-04-21,05:16:08.000,112,11089766,13365,0,1713676567,12992.509996610002,102.4470501600008,53418.745103760004 2024-04-21,05:16:09.000,112,11089766,13525,0,1713676568,12991.97782811999,102.22147799999948,53418.41670912 2024-04-21,05:16:10.000,112,11089771,13525,0,1713676569,12991.519759039998,101.96770932000072,53418.17215992 2024-04-21,05:16:11.000,112,11089789,13605,0,1713676570,12991.095371509997,101.74918628999876,53417.89966224001 2024-04-21,05:16:12.000,112,11089789,13325,0,1713676571,12990.630566119995,101.55181065000215,53417.55729336 2024-04-21,05:16:13.000,112,11089733,13325,0,1713676572,12990.185969659993,101.37558240000362,53417.27780856001 2024-04-21,05:16:14.000,112,11089767,13405,0,1713676573,12989.734636889996,101.19935414999782,53416.99832376 2024-04-21,05:16:15.000,112,11089749,13605,0,1713676574,12989.32372198,100.98788025000249,53416.62101928 2024-04-21,05:16:16.000,112,11089780,13645,0,1713676575,12988.865652899993,100.76230809000117,53416.313586 2024-04-21,05:16:17.000,112,11089766,13325,0,1713676576,12988.421056439991,100.54378505999921,53415.97820424 2024-04-21,05:16:18.000,112,11089789,13405,0,1713676577,12987.989932599994,100.38870419999876,53415.63583536 2024-04-21,05:16:19.000,112,11089754,13525,0,1713676578,12987.579017689997,100.18427943000279,53415.26551800001 2024-04-21,05:16:20.000,112,11089771,13205,0,1713676579,12987.154630159996,100.00805118000426,53414.909174880006 2024-04-21,05:16:21.000,112,11089722,13085,0,1713676580,12986.710033699994,99.84592119000445,53414.54584464001 2024-04-21,05:16:22.000,112,11089738,13245,0,1713676581,12986.265437239992,99.6414964200012,53414.217450000004 2024-04-21,05:16:23.000,112,11089754,13285,0,1713676582,12985.88820388,99.45116991000396,53413.81219704 2024-04-21,05:16:24.000,112,11089760,13365,0,1713676583,12985.490761589994,99.26084339999943,53413.40694408 2024-04-21,05:16:25.000,112,11089763,13005,0,1713676584,12985.086582989992,99.10576253999898,53413.03662672001 2024-04-21,05:16:26.000,112,11089785,13405,0,1713676585,12984.70934963,98.91543603000173,53412.645348 2024-04-21,05:16:27.000,112,11089744,13405,0,1713676586,12984.33885257999,98.76035517000128,53412.289004879996 2024-04-21,05:16:28.000,112,11089710,13365,0,1713676587,12983.914465050002,98.6264216999989,53411.86977768 2024-04-21,05:16:29.000,112,11089786,13765,0,1713676588,12983.597858479996,98.51363562000188,53411.49946032001 2024-04-21,05:16:30.000,112,11089717,13925,0,1713676589,12983.22736143,98.40084954000486,53411.1081816 2024-04-21,05:16:31.000,112,11089750,13285,0,1713676590,12982.870336999993,98.2810143300012,53410.779786959996 2024-04-21,05:16:32.000,112,11089726,13325,0,1713676591,12982.452685780001,98.16117912000482,53410.36754688 2024-04-21,05:16:33.000,112,11089762,13405,0,1713676592,12982.095661349995,98.0342947800018,53409.96928104001 2024-04-21,05:16:34.000,112,11089762,13285,0,1713676593,12981.718427989988,97.90741043999878,53409.591976560005 2024-04-21,05:16:35.000,112,11089743,13685,0,1713676594,12981.415294040002,97.77347697000368,53409.17973648001 2024-04-21,05:16:36.000,112,11089753,13725,0,1713676595,12981.166050569991,97.63954350000131,53408.83038048 2024-04-21,05:16:37.000,112,11089791,13645,0,1713676596,12980.94375233999,97.53380655000365,53408.47403736 2024-04-21,05:16:38.000,112,11089725,13245,0,1713676597,12980.74166303999,97.34348003999912,53408.02686168001 2024-04-21,05:16:39.000,112,11089771,13485,0,1713676598,12980.559782669989,97.20249744000466,53407.71244128 2024-04-21,05:16:40.000,112,11089718,13245,0,1713676599,12980.404847539998,97.01217093000014,53407.33513680001 2024-04-21,05:16:41.000,112,11089732,13365,0,1713676600,12980.222967169997,96.86413919999904,53406.97180656001 2024-04-21,05:16:42.000,112,11089732,13365,0,1713676601,12980.054559420001,96.70905833999859,53406.60847632 2024-04-21,05:16:43.000,112,11089732,13765,0,1713676602,12979.899624289996,96.51168270000198,53406.26610744 2024-04-21,05:16:44.000,112,11089735,13925,0,1713676603,12979.7716344,96.35660184000153,53405.93072568 2024-04-21,05:16:45.000,112,11089730,13445,0,1713676604,12979.65038082,96.180373590003,53405.588356800006 2024-04-21,05:16:46.000,112,11089737,13605,0,1713676605,12979.60996296,96.02529273000255,53405.26694928 2024-04-21,05:16:47.000,112,11089773,13485,0,1713676606,12979.488709379999,95.92660491000424,53404.966503120006 2024-04-21,05:16:48.000,112,11089693,13405,0,1713676607,12979.448291519999,95.8208679599993,53404.58919864 2024-04-21,05:16:49.000,112,11089762,13645,0,1713676608,12979.367455799998,95.72922927000036,53404.30272672 2024-04-21,05:16:50.000,112,11089770,13365,0,1713676609,12979.353983179994,95.58824666999863,53403.99529344 2024-04-21,05:16:51.000,112,11089745,13565,0,1713676610,12979.340510559989,95.46841146000224,53403.7018344 2024-04-21,05:16:52.000,112,11089761,13565,0,1713676611,12979.306829009998,95.44726407000417,53403.387414000004 2024-04-21,05:16:53.000,112,11089719,13565,0,1713676612,12979.380928419989,95.39087103000202,53403.16382616001 2024-04-21,05:16:54.000,112,11089769,13765,0,1713676613,12979.333774249993,95.36267451000458,53402.89132848 2024-04-21,05:16:55.000,112,11089759,13445,0,1713676614,12979.293356389993,95.24988843000028,53402.5838952 2024-04-21,05:16:56.000,112,11089722,13245,0,1713676615,12979.367455799998,95.14415148000262,53402.31838464 2024-04-21,05:16:57.000,112,11089741,13525,0,1713676616,12979.333774249993,95.03841452999768,53402.045886960004 2024-04-21,05:16:58.000,112,11089771,13725,0,1713676617,12979.407873659999,94.93972670999938,53401.78736352 2024-04-21,05:16:59.000,112,11089743,13685,0,1713676618,12979.380928419989,94.82694063000235,53401.591724160004 2024-04-21,05:17:00.000,112,11089774,13325,0,1713676619,12979.414609969994,94.70005628999934,53401.31223936 2024-04-21,05:17:01.000,112,11089755,13525,0,1713676620,12979.46176413999,94.5731719500036,53401.08166440001 2024-04-21,05:17:02.000,112,11089754,13245,0,1713676621,12979.52239092999,94.53087717000017,53400.87903792 2024-04-21,05:17:03.000,112,11089766,13725,0,1713676622,12979.475236759994,94.49563152000337,53400.606540240005 2024-04-21,05:17:04.000,112,11089791,13685,0,1713676623,12979.48197306999,94.45333673999994,53400.438849360005 2024-04-21,05:17:05.000,112,11089784,13485,0,1713676624,12979.529127239999,94.38284543999907,53400.201287280004 2024-04-21,05:17:06.000,112,11089754,13405,0,1713676625,12979.58975403,94.28415762000077,53399.984686560005 2024-04-21,05:17:07.000,112,11089753,13325,0,1713676626,12979.737952849995,94.19956806000118,53399.79603432 2024-04-21,05:17:08.000,112,11089765,13325,0,1713676627,12979.85247012,94.1149785000016,53399.67725328 2024-04-21,05:17:09.000,112,11089750,13445,0,1713676628,12979.980460009996,94.05153633000009,53399.5095624 2024-04-21,05:17:10.000,112,11089755,13605,0,1713676629,12980.115186210001,94.02333981000265,53399.29296168 2024-04-21,05:17:11.000,112,11089789,13365,0,1713676630,12980.310539199992,93.98104502999922,53399.13924504001 2024-04-21,05:17:12.000,112,11089781,13405,0,1713676631,12980.452001709993,93.8682589500022,53399.03443824 2024-04-21,05:17:13.000,112,11089752,13405,0,1713676632,12980.573255289994,93.76252200000454,53398.824824639996 2024-04-21,05:17:14.000,112,11089796,13325,0,1713676633,12980.654091009994,93.72727635000047,53398.68508224001 2024-04-21,05:17:15.000,112,11089796,13125,0,1713676634,12980.748399349999,93.71317809000175,53398.545339840006 2024-04-21,05:17:16.000,112,11089812,13525,0,1713676635,12980.775344589994,93.67088330999832,53398.39861032001 2024-04-21,05:17:17.000,112,11089742,13325,0,1713676636,12980.82923507,93.59334287999809,53398.2169452 2024-04-21,05:17:18.000,112,11089732,13085,0,1713676637,12980.856180309995,93.48760593000043,53398.11912552 2024-04-21,05:17:19.000,112,11089750,13365,0,1713676638,12980.896598169995,93.36072159000469,53397.94444752001 2024-04-21,05:17:20.000,112,11089796,13605,0,1713676639,12980.97069758,93.23383725000167,53397.86758920001 2024-04-21,05:17:21.000,112,11089778,13285,0,1713676640,12981.08521484999,93.10695290999865,53397.6929112 2024-04-21,05:17:22.000,112,11089771,13245,0,1713676641,12981.186259499991,93.00826509000035,53397.56015592001 2024-04-21,05:17:23.000,112,11089755,13405,0,1713676642,12981.287304149992,92.93777378999948,53397.3784908 2024-04-21,05:17:24.000,112,11089736,13725,0,1713676643,12981.415294040002,92.82498771000246,53397.24573552001 2024-04-21,05:17:25.000,112,11089732,13565,0,1713676644,12981.563492859997,92.66990685000201,53397.1688772 2024-04-21,05:17:26.000,112,11089784,13405,0,1713676645,12981.684746439998,92.48662947000412,53397.036121920006 2024-04-21,05:17:27.000,112,11089744,13285,0,1713676646,12981.812736329994,92.3597451300011,53396.847469680004 2024-04-21,05:17:28.000,112,11089748,13525,0,1713676647,12981.98114407999,92.2963029599996,53396.798559840005 2024-04-21,05:17:29.000,112,11089783,13605,0,1713676648,12982.14281551999,92.23286078999809,53396.65183032001 2024-04-21,05:17:30.000,112,11089756,13245,0,1713676649,12982.32469588999,92.12712384000042,53396.60292048001 2024-04-21,05:17:31.000,112,11089743,13405,0,1713676650,12982.398795299996,92.00728863000404,53396.49811368 2024-04-21,05:17:32.000,112,11089761,13405,0,1713676651,12982.452685780001,91.85925690000295,53396.414268240005 2024-04-21,05:17:33.000,112,11089704,13565,0,1713676652,12982.540257809997,91.72532343000057,53396.28850008001 2024-04-21,05:17:34.000,112,11089741,13565,0,1713676653,12982.661511389997,91.56319344000076,53396.16971904001 2024-04-21,05:17:35.000,112,11089737,13565,0,1713676654,12982.742347109997,91.42925996999838,53396.0160024 2024-04-21,05:17:36.000,112,11089775,13645,0,1713676655,12982.910754859993,91.33057215000008,53395.98805392 2024-04-21,05:17:37.000,112,11089740,13605,0,1713676656,12983.052217369994,91.23893346000114,53395.841324400004 2024-04-21,05:17:38.000,112,11089692,13365,0,1713676657,12983.20041618999,91.14729477000219,53395.743504720005 2024-04-21,05:17:39.000,112,11089770,13205,0,1713676658,12983.32840608,91.0627052100026,53395.694594880006 2024-04-21,05:17:40.000,112,11089760,13925,0,1713676659,12983.415978109995,90.98516478000238,53395.5618396 2024-04-21,05:17:41.000,112,11089758,13325,0,1713676660,12983.517022759996,90.89352609000343,53395.42908432001 2024-04-21,05:17:42.000,112,11089730,13285,0,1713676661,12983.645012649991,90.78074000999914,53395.35222600001 2024-04-21,05:17:43.000,112,11089750,13165,0,1713676662,12983.752793610001,90.68910132000019,53395.25440632 2024-04-21,05:17:44.000,112,11089765,13405,0,1713676663,12983.847101949992,90.58336437000253,53395.18453512001 2024-04-21,05:17:45.000,112,11089741,13565,0,1713676664,12983.907728739992,90.47762742000486,53395.14959952 2024-04-21,05:17:46.000,112,11089765,13485,0,1713676665,12984.022246009998,90.35779221000121,53395.04479272001 2024-04-21,05:17:47.000,112,11089771,13325,0,1713676666,12984.096345419988,90.27320265000162,53394.98190864 2024-04-21,05:17:48.000,112,11089716,13405,0,1713676667,12984.123290659998,90.15336743999796,53394.87011472 2024-04-21,05:17:49.000,112,11089791,13605,0,1713676668,12984.136763279988,90.00533571000415,53394.77928216001 2024-04-21,05:17:50.000,112,11089778,13285,0,1713676669,12984.177181139989,89.82910745999834,53394.667488240004 2024-04-21,05:17:51.000,112,11089755,13245,0,1713676670,12984.278225789989,89.61763356000301,53394.639539760006 2024-04-21,05:17:52.000,112,11089745,13525,0,1713676671,12984.365797819999,89.50484747999872,53394.51377160001 2024-04-21,05:17:53.000,112,11089772,13525,0,1713676672,12984.37927043999,89.3427174899989,53394.41595192 2024-04-21,05:17:54.000,112,11089720,13525,0,1713676673,12984.43989722999,89.21583315000316,53394.29018376 2024-04-21,05:17:55.000,112,11089752,13485,0,1713676674,12984.46684247,89.08894881000015,53394.185376960006 2024-04-21,05:17:56.000,112,11089770,13605,0,1713676675,12984.46684247,88.94091707999905,53394.136467120006 2024-04-21,05:17:57.000,112,11089739,13165,0,1713676676,12984.43989722999,88.81403274000331,53394.017686080006 2024-04-21,05:17:58.000,112,11089770,13285,0,1713676677,12984.453369849994,88.70124665999901,53393.91287928 2024-04-21,05:17:59.000,112,11089777,13525,0,1713676678,12984.46684247,88.59550971000135,53393.8150596 2024-04-21,05:18:00.000,112,11089724,13685,0,1713676679,12984.44663354,88.49682189000305,53393.67531720001 2024-04-21,05:18:01.000,112,11089744,13645,0,1713676680,12984.39947936999,88.36993755000003,53393.59147176 2024-04-21,05:18:02.000,112,11089770,13405,0,1713676681,12984.372534129994,88.1937093000015,53393.47967784 2024-04-21,05:18:03.000,112,11089755,13165,0,1713676682,12984.35906150999,87.9963336600049,53393.277051360004 2024-04-21,05:18:04.000,112,11089706,13325,0,1713676683,12984.278225789989,87.80600715000037,53393.20019304001 2024-04-21,05:18:05.000,112,11089765,13205,0,1713676684,12984.163708519998,87.6015823800044,53393.08839912 2024-04-21,05:18:06.000,112,11089759,13605,0,1713676685,12984.116554349988,87.3901084800018,53392.88577264001 2024-04-21,05:18:07.000,112,11089777,13365,0,1713676686,12984.103081729998,87.19978197000455,53392.843849920006 2024-04-21,05:18:08.000,112,11089724,13525,0,1713676687,12984.076136489988,86.98830807000195,53392.725068880005 2024-04-21,05:18:09.000,112,11089769,13445,0,1713676688,12984.062663869998,86.8332272100015,53392.557378000005 2024-04-21,05:18:10.000,112,11089752,13605,0,1713676689,12984.062663869998,86.64290070000425,53392.41064848001 2024-04-21,05:18:11.000,112,11089753,13365,0,1713676690,12984.049191249993,86.45257418999972,53392.30584168 2024-04-21,05:18:12.000,112,11089775,13725,0,1713676691,12984.008773389993,86.23405115999776,53392.103215200004 2024-04-21,05:18:13.000,112,11089771,13445,0,1713676692,12983.961619219997,86.06487203999859,53391.984434160004 2024-04-21,05:18:14.000,112,11089753,13445,0,1713676693,12983.907728739992,85.85339814000326,53391.80975616001 2024-04-21,05:18:15.000,112,11089749,13445,0,1713676694,12983.833629330002,85.67716989000473,53391.683988 2024-04-21,05:18:16.000,112,11089779,13445,0,1713676695,12983.793211470002,85.44454860000405,53391.55821984 2024-04-21,05:18:17.000,112,11089798,13405,0,1713676696,12983.692166820001,85.18373078999866,53391.39751608 2024-04-21,05:18:18.000,112,11089768,13325,0,1713676697,12983.517022759996,84.93701123999926,53391.2996964 2024-04-21,05:18:19.000,112,11089766,12965,0,1713676698,12983.36882394,84.69029168999987,53391.145979760004 2024-04-21,05:18:20.000,112,11089735,13485,0,1713676699,12983.22062511999,84.47881779000454,53390.99226312001 2024-04-21,05:18:21.000,112,11089770,13285,0,1713676700,12983.092635229994,84.28849128000002,53390.82457224001 2024-04-21,05:18:22.000,112,11089786,13245,0,1713676701,12982.971381649993,84.11931216000085,53390.6708556 2024-04-21,05:18:23.000,112,11089819,13085,0,1713676702,12982.917491169988,83.88669087000017,53390.50316472 2024-04-21,05:18:24.000,112,11089745,13245,0,1713676703,12982.850128069993,83.6822661000042,53390.29355112 2024-04-21,05:18:25.000,112,11089761,13205,0,1713676704,12982.823182829998,83.46374307000224,53390.12586024 2024-04-21,05:18:26.000,112,11089773,13525,0,1713676705,12982.722138179997,83.31571134000114,53389.89528528001 2024-04-21,05:18:27.000,112,11089779,13565,0,1713676706,12982.641302459997,83.15358135000133,53389.755542880004 2024-04-21,05:18:28.000,112,11089777,13325,0,1713676707,12982.580675669997,82.92096006000065,53389.6227876 2024-04-21,05:18:29.000,112,11089767,13605,0,1713676708,12982.479631019996,82.72358442000404,53389.45509672 2024-04-21,05:18:30.000,112,11089734,13365,0,1713676709,12982.419004229996,82.53325790999952,53389.273431600006 2024-04-21,05:18:31.000,112,11089806,13765,0,1713676710,12982.297750649996,82.35702966000099,53389.1336892 2024-04-21,05:18:32.000,112,11089752,13285,0,1713676711,12982.075452419995,82.20194880000054,53388.938049840006 2024-04-21,05:18:33.000,112,11089782,13045,0,1713676712,12981.826208949999,81.99047489999793,53388.770358960006 2024-04-21,05:18:34.000,112,11089777,13445,0,1713676713,12981.644328579998,81.72260796000046,53388.539784 2024-04-21,05:18:35.000,112,11089762,13125,0,1713676714,12981.489393449992,81.47588841000106,53388.39305448 2024-04-21,05:18:36.000,112,11089761,13165,0,1713676715,12981.300776769996,81.19392321000487,53388.18344088 2024-04-21,05:18:37.000,112,11089788,13245,0,1713676716,12981.118896399996,80.98244931000227,53387.99478864 2024-04-21,05:18:38.000,112,11089762,13325,0,1713676717,12980.94375233999,80.74982802000159,53387.78517504001 2024-04-21,05:18:39.000,112,11089811,13645,0,1713676718,12980.76860828,80.46081368999876,53387.60350992 2024-04-21,05:18:40.000,112,11089761,13445,0,1713676719,12980.546310049998,80.17884849000257,53387.35197360001 2024-04-21,05:18:41.000,112,11089814,13805,0,1713676720,12980.452001709993,79.8968832899991,53387.19825696 2024-04-21,05:18:42.000,112,11089761,13445,0,1713676721,12980.276857650002,79.6149180900029,53387.00960472 2024-04-21,05:18:43.000,112,11089763,13525,0,1713676722,12980.169076689992,79.34705114999815,53386.78601688 2024-04-21,05:18:44.000,112,11089699,13525,0,1713676723,12980.081504659996,79.0932824699994,53386.569416160004 2024-04-21,05:18:45.000,112,11089775,13605,0,1713676724,12979.980460009996,78.76197336000041,53386.36678968001 2024-04-21,05:18:46.000,112,11089801,13845,0,1713676725,12979.919833219996,78.55754859000444,53386.15717608001 2024-04-21,05:18:47.000,112,11089810,13325,0,1713676726,12979.84573380999,78.33902556000248,53385.94057536001 2024-04-21,05:18:48.000,112,11089768,13325,0,1713676727,12979.737952849995,78.16984644000331,53385.800832960005 2024-04-21,05:18:49.000,112,11089752,13325,0,1713676728,12979.64364450999,77.93722515000263,53385.563270880004 2024-04-21,05:18:50.000,112,11089763,12925,0,1713676729,12979.56280878999,77.72575125000003,53385.33968304001 2024-04-21,05:18:51.000,112,11089832,13525,0,1713676730,12979.401137349989,77.52132648000406,53385.16500504 2024-04-21,05:18:52.000,112,11089786,13605,0,1713676731,12979.252938529993,77.26755779999803,53384.99032704 2024-04-21,05:18:53.000,112,11089805,13805,0,1713676732,12979.225993289998,76.99969086000056,53384.75975208 2024-04-21,05:18:54.000,112,11089794,13765,0,1713676733,12979.118212330002,76.72477479000372,53384.58507408 2024-04-21,05:18:55.000,112,11089786,13605,0,1713676734,12979.219256979988,76.54854653999791,53384.40340896001 2024-04-21,05:18:56.000,112,11089751,14165,0,1713676735,12979.252938529993,76.36526916000003,53384.24969232 2024-04-21,05:18:57.000,112,11089751,13485,0,1713676736,12979.327037939998,76.24543395000364,53384.08200144 2024-04-21,05:18:58.000,112,11089747,13565,0,1713676737,12979.347246869998,76.09740222000255,53383.92828480001 2024-04-21,05:18:59.000,112,11089770,13485,0,1713676738,12979.374192109994,75.92822310000338,53383.77456816 2024-04-21,05:19:00.000,112,11089811,13445,0,1713676739,12979.441555209989,75.76609311000357,53383.62783864 2024-04-21,05:19:01.000,112,11089785,13365,0,1713676740,12979.475236759994,75.58986485999776,53383.44617352001 2024-04-21,05:19:02.000,112,11089807,13605,0,1713676741,12979.54933617,75.44183313000394,53383.299444 2024-04-21,05:19:03.000,112,11089807,13165,0,1713676742,12979.58301771999,75.2374083600007,53383.187650080006 2024-04-21,05:19:04.000,112,11089808,13405,0,1713676743,12979.56280878999,75.0893766299996,53383.09681752 2024-04-21,05:19:05.000,112,11089819,13605,0,1713676744,12979.63017189,74.9272466399998,53382.94310088001 2024-04-21,05:19:06.000,112,11089807,13205,0,1713676745,12979.636908199995,74.7439692600019,53382.86624256 2024-04-21,05:19:07.000,112,11089783,13285,0,1713676746,12979.71100761,74.61708491999889,53382.74746152 2024-04-21,05:19:08.000,112,11089795,13525,0,1713676747,12979.778370709995,74.51839710000058,53382.64265472 2024-04-21,05:19:09.000,112,11089795,13165,0,1713676748,12979.93330584,74.39151276000484,53382.516886560006 2024-04-21,05:19:20.000,112,11089787,13205,0,1713676759,12980.674299939994,72.67152504000114,53381.81118744 2024-04-21,05:19:21.000,112,11089841,13565,0,1713676760,12980.714717799994,72.48824766000325,53381.74131624 2024-04-21,05:19:22.000,112,11089785,13205,0,1713676761,12980.78208089999,72.34021593000216,53381.678432160006 2024-04-21,05:19:23.000,112,11089816,13245,0,1713676762,12980.78881721,72.17103681000299,53381.67144504001 2024-04-21,05:19:24.000,112,11089831,13325,0,1713676763,12980.82923507,72.01595595000254,53381.57362536 2024-04-21,05:19:25.000,112,11089771,13325,0,1713676764,12980.95048865,71.83267857000465,53381.57362536 2024-04-21,05:19:26.000,112,11089773,13445,0,1713676765,12981.09195116,71.63530293000076,53381.510741280006 2024-04-21,05:19:27.000,112,11089805,13845,0,1713676766,12981.179523189996,71.44497642000351,53381.510741280006 2024-04-21,05:19:28.000,112,11089776,13485,0,1713676767,12981.19299581,71.22645339000155,53381.45484432 2024-04-21,05:19:29.000,112,11089768,13165,0,1713676768,12981.206468429991,71.04317601000366,53381.46881856 2024-04-21,05:19:30.000,112,11089811,13325,0,1713676769,12981.280567839996,70.8246529800017,53381.43388296001 2024-04-21,05:19:31.000,112,11089802,13365,0,1713676770,12981.267095219991,70.64842473000317,53381.440870080005 2024-04-21,05:19:32.000,112,11089780,13565,0,1713676771,12981.354667250002,70.479245610004,53381.41990872 2024-04-21,05:19:33.000,112,11089835,13365,0,1713676772,12981.422030349997,70.3664595299997,53381.377986 2024-04-21,05:19:34.000,112,11089818,13365,0,1713676773,12981.489393449992,70.2325260600046,53381.40593448 2024-04-21,05:19:35.000,112,11089797,13405,0,1713676774,12981.637592270003,70.16203476000373,53381.35003752 2024-04-21,05:19:36.000,112,11089813,13725,0,1713676775,12981.738636919988,70.02810129000136,53381.35003752 2024-04-21,05:19:37.000,112,11089792,13405,0,1713676776,12981.819472639989,69.88711868999962,53381.35003752 2024-04-21,05:19:38.000,112,11089734,13485,0,1713676777,12981.947462529999,69.8095782599994,53381.36401176001 2024-04-21,05:19:39.000,112,11089790,13205,0,1713676778,12982.06197979999,69.7108904400011,53381.370998880004 2024-04-21,05:19:40.000,112,11089798,13405,0,1713676779,12982.24386016999,69.65449739999895,53381.38497312001 2024-04-21,05:19:41.000,112,11089785,13605,0,1713676780,12982.37185006,69.56285871,53381.47580568 2024-04-21,05:19:42.000,112,11089777,13565,0,1713676781,12982.567203049992,69.47826915000041,53381.538689760004 2024-04-21,05:19:43.000,112,11089763,13525,0,1713676782,12982.749083419993,69.40072872000019,53381.55266400001 2024-04-21,05:19:44.000,112,11089827,13365,0,1713676783,12982.957909029989,69.3161391600006,53381.56663824 2024-04-21,05:19:45.000,112,11089792,13445,0,1713676784,12982.991590579993,69.18220568999823,53381.678432160006 2024-04-21,05:19:46.000,112,11089806,13405,0,1713676785,12983.052217369994,69.03417396000441,53381.706380640004 2024-04-21,05:19:47.000,112,11089812,13765,0,1713676786,12983.112844159994,68.82270006000181,53381.74830336001 2024-04-21,05:19:48.000,112,11089780,13285,0,1713676787,12983.18020725999,68.68171746000007,53381.8321488 2024-04-21,05:19:49.000,112,11089773,13285,0,1713676788,12983.22062511999,68.56188225000369,53381.88105864 2024-04-21,05:19:50.000,112,11089800,13525,0,1713676789,12983.193679879994,68.44204704000003,53381.91599424001 2024-04-21,05:19:51.000,112,11089838,13245,0,1713676790,12983.166734639999,68.3151627000043,53382.013813920006 2024-04-21,05:19:52.000,112,11089785,13445,0,1713676791,12983.153262019994,68.14598357999785,53382.041762400004 2024-04-21,05:19:53.000,112,11089743,13445,0,1713676792,12983.18020725999,67.98385358999803,53382.09067224 2024-04-21,05:19:54.000,112,11089749,13445,0,1713676793,12983.15999832999,67.79352708000079,53382.09765936 2024-04-21,05:19:55.000,112,11089806,13245,0,1713676794,12983.193679879994,67.63844622000033,53382.209453280004 2024-04-21,05:19:56.000,112,11089789,13285,0,1713676795,12983.20041618999,67.44811971000308,53382.27233736001 2024-04-21,05:19:57.000,112,11089769,13605,0,1713676796,12983.18694357,67.24369493999984,53382.34220856001 2024-04-21,05:19:58.000,112,11089769,13245,0,1713676797,12983.24083404999,67.15910538000026,53382.37015704001 2024-04-21,05:19:59.000,112,11089766,13765,0,1713676798,12983.26104297999,67.01107364999916,53382.47496384 2024-04-21,05:20:00.000,112,11089750,13365,0,1713676799,12983.274515599995,66.8700910500047,53382.5308608 2024-04-21,05:20:01.000,112,11089767,13685,0,1713676800,12983.22062511999,66.67976454000018,53382.59374488 2024-04-21,05:20:02.000,112,11089793,13445,0,1713676801,12983.133053089994,66.51058542000101,53382.64964184 2024-04-21,05:20:03.000,112,11089775,13605,0,1713676802,12983.11958046999,66.34140630000184,53382.6706032 2024-04-21,05:20:04.000,112,11089765,13285,0,1713676803,12983.173470949994,66.19337457000074,53382.782397120005 2024-04-21,05:20:05.000,112,11089767,13525,0,1713676804,12983.213888809994,66.02419545000157,53382.83829408 2024-04-21,05:20:06.000,112,11089795,13605,0,1713676805,12983.28125190999,65.88321284999984,53382.85925544 2024-04-21,05:20:07.000,112,11089774,13525,0,1713676806,12983.30146083999,65.72813198999938,53382.9850236 2024-04-21,05:20:08.000,112,11089788,13285,0,1713676807,12983.28125190999,65.5448546100015,53382.9850236 2024-04-21,05:20:09.000,112,11089806,13445,0,1713676808,12983.213888809994,65.35452810000425,53383.00598496 2024-04-21,05:20:10.000,112,11089702,13405,0,1713676809,12983.26777929,65.21354550000251,53383.08983040001 2024-04-21,05:20:11.000,112,11089751,13605,0,1713676810,12983.314933459995,65.04436638000334,53383.1946372 2024-04-21,05:20:12.000,112,11089782,13285,0,1713676811,12983.36882394,64.89633465000225,53383.22258568 2024-04-21,05:20:13.000,112,11089767,13445,0,1713676812,12983.415978109995,64.73420466000243,53383.285469760005 2024-04-21,05:20:14.000,112,11089761,13605,0,1713676813,12983.44292334999,64.48043598000368,53383.32040536 2024-04-21,05:20:15.000,112,11089782,13525,0,1713676814,12983.51028645,64.27601121000043,53383.41822504 2024-04-21,05:20:16.000,112,11089823,13125,0,1713676815,12983.57091324,64.14207773999806,53383.49508336001 2024-04-21,05:20:17.000,112,11089751,13205,0,1713676816,12983.6113311,63.98699688000488,53383.64181288001 2024-04-21,05:20:18.000,112,11089777,13365,0,1713676817,12983.638276339996,63.72617906999949,53383.65578712 2024-04-21,05:20:19.000,112,11089793,13525,0,1713676818,12983.705639439992,63.55699995000032,53383.71168408001 2024-04-21,05:20:20.000,112,11089789,13565,0,1713676819,12983.766266229992,63.35257518000435,53383.788542400005 2024-04-21,05:20:21.000,112,11089743,13245,0,1713676820,12983.927937669992,63.12700302000303,53383.87937496001 2024-04-21,05:20:22.000,112,11089806,13405,0,1713676821,12984.015509700002,62.97897129000194,53383.94225904 2024-04-21,05:20:23.000,112,11089796,13285,0,1713676822,12984.136763279988,62.760448259999976,53384.06104008 2024-04-21,05:20:24.000,112,11089764,13565,0,1713676823,12984.231071619994,62.60536739999952,53384.18680824001 2024-04-21,05:20:25.000,112,11089784,13725,0,1713676824,12984.264753169999,62.3938935000042,53384.26366656001 2024-04-21,05:20:26.000,112,11089760,13445,0,1713676825,12984.386006749999,62.11192830000073,53384.389434720004 2024-04-21,05:20:27.000,112,11089759,13565,0,1713676826,12984.46010615999,61.90750353000476,53384.43135744001 2024-04-21,05:20:28.000,112,11089814,13565,0,1713676827,12984.554414499995,61.731275279998954,53384.50122864001 2024-04-21,05:20:29.000,112,11089758,13445,0,1713676828,12984.60156866999,61.55504703000042,53384.64097104 2024-04-21,05:20:30.000,112,11089731,13765,0,1713676829,12984.64872284,61.322425739999744,53384.696868000006 2024-04-21,05:20:31.000,112,11089796,12965,0,1713676830,12984.655459149995,61.06160793000163,53384.73879072001 2024-04-21,05:20:32.000,112,11089764,13445,0,1713676831,12984.62177759999,60.8853796800031,53384.913468720006 2024-04-21,05:20:33.000,112,11089764,13285,0,1713676832,12984.56115080999,60.66685665000114,53384.96936568 2024-04-21,05:20:34.000,112,11089748,12965,0,1713676833,12984.58135973999,60.4271862300011,53384.962378560005 2024-04-21,05:20:35.000,112,11089727,13325,0,1713676834,12984.50726033,60.17341755000234,53385.12308232001 2024-04-21,05:20:36.000,112,11089720,13725,0,1713676835,12984.37927043999,59.98309103999782,53385.19994064001 2024-04-21,05:20:37.000,112,11089795,13325,0,1713676836,12984.325379959999,59.835059310004,53385.19295352001 2024-04-21,05:20:38.000,112,11089783,13605,0,1713676837,12984.386006749999,59.67292932000419,53385.29077320001 2024-04-21,05:20:39.000,112,11089740,13285,0,1713676838,12984.392743059994,59.53899585000181,53385.31872168001 2024-04-21,05:20:40.000,112,11089726,13405,0,1713676839,12984.412951989994,59.398013250000076,53385.35365728 2024-04-21,05:20:41.000,112,11089764,13445,0,1713676840,12984.39947936999,59.221785000001546,53385.45846408001 2024-04-21,05:20:42.000,112,11089751,13605,0,1713676841,12984.37927043999,58.996212840000226,53385.48641256001 2024-04-21,05:20:43.000,112,11089769,13285,0,1713676842,12984.386006749999,58.79883720000362,53385.59121936 2024-04-21,05:20:44.000,112,11089736,13285,0,1713676843,12984.365797819999,58.601461559999734,53385.67506480001 2024-04-21,05:20:45.000,112,11089812,13285,0,1713676844,12984.46684247,58.44638069999928,53385.7100004 2024-04-21,05:20:46.000,112,11089742,13565,0,1713676845,12984.574623429995,58.29834896999819,53385.78685872 2024-04-21,05:20:47.000,112,11089769,13125,0,1713676846,12984.64872284,58.0798259400035,53385.82878144 2024-04-21,05:20:48.000,112,11089767,13525,0,1713676847,12984.6891407,57.97408898999856,53385.94057536001 2024-04-21,05:20:49.000,112,11089792,13605,0,1713676848,12984.76997642,57.89654855999834,53385.98249808 2024-04-21,05:20:50.000,112,11089729,13405,0,1713676849,12984.864284759991,57.790811610000674,53386.14320184 2024-04-21,05:20:51.000,112,11089777,13365,0,1713676850,12984.857548449996,57.64277987999958,53386.17813744001 2024-04-21,05:20:52.000,112,11089821,13245,0,1713676851,12984.871021070001,57.551141190000635,53386.31089272 2024-04-21,05:20:53.000,112,11089779,13525,0,1713676852,12984.884493689991,57.36081468000339,53386.41569952001 2024-04-21,05:20:54.000,112,11089746,13965,0,1713676853,12984.850812140001,57.21278295000229,53386.48557072 2024-04-21,05:20:55.000,112,11089796,13605,0,1713676854,12984.891230000001,57.07180035000056,53386.569416160004 2024-04-21,05:20:56.000,112,11089732,13725,0,1713676855,12984.978802029997,56.973112530002254,53386.67422296 2024-04-21,05:20:57.000,112,11089772,13725,0,1713676856,12985.113528230002,56.7193438500035,53386.76505552 2024-04-21,05:20:58.000,112,11089797,13285,0,1713676857,12985.275199670003,56.54311559999769,53386.88383656 2024-04-21,05:20:59.000,112,11089763,13285,0,1713676858,12985.436871109989,56.388034740004514,53387.0026176 2024-04-21,05:21:00.000,112,11089782,13325,0,1713676859,12985.605278859999,56.289346919998934,53387.072488800004 2024-04-21,05:21:01.000,112,11089717,13645,0,1713676860,12985.90841281,56.20475735999935,53387.22620544 2024-04-21,05:21:02.000,112,11089786,13605,0,1713676861,12986.157656279996,56.106069540001045,53387.33101224001 2024-04-21,05:21:03.000,112,11089798,13525,0,1713676862,12986.413636060002,55.95098868000059,53387.53363872 2024-04-21,05:21:04.000,112,11089803,13565,0,1713676863,12986.602252739998,55.82410434000485,53387.71530384001 2024-04-21,05:21:05.000,112,11089755,13605,0,1713676864,12986.75718786999,55.697220000001835,53387.83408488001 2024-04-21,05:21:06.000,112,11089792,13285,0,1713676865,12986.851496209994,55.59853218000353,53387.97382728001 2024-04-21,05:21:07.000,112,11089807,13445,0,1713676866,12986.98622241,55.506893490004586,53388.2253636 2024-04-21,05:21:08.000,112,11089804,13125,0,1713676867,12987.00643134,55.35181263000413,53388.35113176 2024-04-21,05:21:09.000,112,11089776,13325,0,1713676868,12987.053585509995,55.19673177000368,53388.539784 2024-04-21,05:21:10.000,112,11089798,13405,0,1713676869,12987.14115753999,55.020503519997874,53388.72843624 2024-04-21,05:21:11.000,112,11089748,13605,0,1713676870,12987.201784329991,54.90771744000085,53388.89612712 2024-04-21,05:21:12.000,112,11089772,13485,0,1713676871,12987.316301599996,54.79493136000383,53389.07779224001 2024-04-21,05:21:13.000,112,11089744,13525,0,1713676872,12987.323037909991,54.72444006000296,53389.217534639996 2024-04-21,05:21:14.000,112,11089790,13325,0,1713676873,12987.370192080001,54.56935920000251,53389.40618688 2024-04-21,05:21:15.000,112,11089784,13365,0,1713676874,12987.390401010001,54.38608182000462,53389.53195504001 2024-04-21,05:21:16.000,112,11089753,12925,0,1713676875,12987.437555179997,54.238050090003526,53389.706633040005 2024-04-21,05:21:17.000,112,11089797,13485,0,1713676876,12987.451027800002,54.06182183999772,53389.84637544001 2024-04-21,05:21:18.000,112,11089786,13165,0,1713676877,12987.457764109997,53.94198663000134,53389.97913072 2024-04-21,05:21:19.000,112,11089790,13565,0,1713676878,12987.504918279992,53.77280751000217,53390.1468216 2024-04-21,05:21:20.000,112,11089819,13285,0,1713676879,12987.619435549997,53.59657926000364,53390.328486720005 2024-04-21,05:21:21.000,112,11089820,13405,0,1713676880,12987.673326030002,53.4908423099987,53390.496177600005 2024-04-21,05:21:22.000,112,11089776,13525,0,1713676881,12987.760898059998,53.34985971000424,53390.62194576 2024-04-21,05:21:23.000,112,11089812,12885,0,1713676882,12987.875415329989,53.22297537000122,53390.77566240001 2024-04-21,05:21:24.000,112,11089815,13245,0,1713676883,12987.929305809994,53.06084538000141,53390.929379040004 2024-04-21,05:21:25.000,112,11089820,13405,0,1713676884,12987.97645997999,52.88461713000288,53391.06213432 2024-04-21,05:21:26.000,112,11089842,13285,0,1713676885,12988.07750462999,52.71543801000371,53391.2298252 2024-04-21,05:21:27.000,112,11089801,13925,0,1713676886,12988.232439759995,52.560357150003256,53391.41149032 2024-04-21,05:21:28.000,112,11089774,13445,0,1713676887,12988.36042964999,52.41937455000152,53391.54424560001 2024-04-21,05:21:29.000,112,11089774,13845,0,1713676888,12988.414320129996,52.25019543000235,53391.65603952 2024-04-21,05:21:30.000,112,11089765,13845,0,1713676889,12988.508628470001,52.0951145700019,53391.92155008 2024-04-21,05:21:31.000,112,11089765,13125,0,1713676890,12988.677036219997,51.890689799998654,53392.01238264 2024-04-21,05:21:32.000,112,11089759,13445,0,1713676891,12988.919543379998,51.72855980999884,53392.24295760001 2024-04-21,05:21:33.000,112,11089812,13605,0,1713676892,12989.094687439989,51.62987199000054,53392.39667424 2024-04-21,05:21:34.000,112,11089774,13445,0,1713676893,12989.290040429994,51.42544722000457,53392.61327496 2024-04-21,05:21:35.000,112,11089797,13605,0,1713676894,12989.48539342,51.256268099998124,53392.81590144001 2024-04-21,05:21:36.000,112,11089796,13605,0,1713676895,12989.640328549991,51.072990720000234,53393.01852792 2024-04-21,05:21:37.000,112,11089788,13365,0,1713676896,12989.795263679996,50.847418559998914,53393.29102560001 2024-04-21,05:21:38.000,112,11089776,13205,0,1713676897,12989.896308329997,50.657092050001665,53393.45871648001 2024-04-21,05:21:39.000,112,11089802,13565,0,1713676898,12990.037770839997,50.53725683999801,53393.6403816 2024-04-21,05:21:40.000,112,11089782,13645,0,1713676899,12990.280277999998,50.36102858999948,53393.91287928 2024-04-21,05:21:41.000,112,11089798,13325,0,1713676900,12990.509312539994,50.14955469000415,53394.12948000001 2024-04-21,05:21:42.000,112,11089764,13405,0,1713676901,12990.670983979995,49.902835140004754,53394.353067840006 2024-04-21,05:21:43.000,112,11089784,13445,0,1713676902,12990.76529232,49.663164720004715,53394.57665568 2024-04-21,05:21:44.000,112,11089740,13365,0,1713676903,12990.913491139996,49.45169082000211,53394.82120488 2024-04-21,05:21:45.000,112,11089795,13245,0,1713676904,12991.075162579997,49.268413440004224,53395.15658664 2024-04-21,05:21:46.000,112,11089766,13325,0,1713676905,12991.115580439997,49.06398867000098,53395.35222600001 2024-04-21,05:21:47.000,112,11089766,13445,0,1713676906,12991.108844130002,48.88071129000309,53395.624723680005 2024-04-21,05:21:48.000,112,11089790,13245,0,1713676907,12991.129053060002,48.66923739000049,53395.82036304 2024-04-21,05:21:49.000,112,11089791,13405,0,1713676908,12991.162734609992,48.49300914000196,53396.078886480005 2024-04-21,05:21:50.000,112,11089775,13405,0,1713676909,12991.263779259993,48.288584369998716,53396.365358400006 2024-04-21,05:21:51.000,112,11089744,13285,0,1713676910,12991.310933430002,48.112356120000186,53396.58894624 2024-04-21,05:21:52.000,112,11089824,13245,0,1713676911,12991.364823909993,47.91498048000358,53396.83349544 2024-04-21,05:21:53.000,112,11089787,13285,0,1713676912,12991.317669739998,47.73170309999841,53397.10599312001 2024-04-21,05:21:54.000,112,11089781,13645,0,1713676913,12991.230097710002,47.51318007000373,53397.32259384001 2024-04-21,05:21:55.000,112,11089778,13405,0,1713676914,12991.142525679992,47.252362259998336,53397.588104400005 2024-04-21,05:21:56.000,112,11089768,13845,0,1713676915,12991.034744719997,47.02679010000429,53397.82566648001 2024-04-21,05:21:57.000,112,11089765,13485,0,1713676916,12990.980854239991,46.81531620000169,53398.05624144 2024-04-21,05:21:58.000,112,11089788,13565,0,1713676917,12990.933700069996,46.681382729999314,53398.29380352 2024-04-21,05:21:59.000,112,11089791,13365,0,1713676918,12990.920227449991,46.5192527399995,53398.475468640005 2024-04-21,05:22:00.000,112,11089765,13845,0,1713676919,12990.920227449991,46.36417187999905,53398.7759148 2024-04-21,05:22:01.000,112,11089780,13525,0,1713676920,12990.90675483,46.202041889999236,53399.04142536001 2024-04-21,05:22:02.000,112,11089791,13445,0,1713676921,12990.812446489996,45.99761712000327,53399.22309048 2024-04-21,05:22:03.000,112,11089772,13645,0,1713676922,12990.71813814999,45.77909409000131,53399.4396912 2024-04-21,05:22:04.000,112,11089797,13445,0,1713676923,12990.60362088,45.53237454000191,53399.74013736001 2024-04-21,05:22:05.000,112,11089806,13605,0,1713676924,12990.51604884999,45.32794976999867,53400.00564792001 2024-04-21,05:22:06.000,112,11089804,13245,0,1713676925,12990.408267889994,45.10237761000462,53400.222248640006 2024-04-21,05:22:07.000,112,11089728,13365,0,1713676926,12990.293750619989,44.92614935999882,53400.51570768 2024-04-21,05:22:08.000,112,11089743,13205,0,1713676927,12990.246596449993,44.72172459000285,53400.75326976 2024-04-21,05:22:09.000,112,11089743,13485,0,1713676928,12990.071452390002,44.524348949998966,53400.990831840005 2024-04-21,05:22:10.000,112,11089750,13525,0,1713676929,12989.903044639992,44.397464610003226,53401.17948408001 2024-04-21,05:22:11.000,112,11089796,13565,0,1713676930,12989.781791059992,44.20008896999934,53401.40307192 2024-04-21,05:22:12.000,112,11089802,13445,0,1713676931,12989.700955339991,44.002713330002734,53401.62665976 2024-04-21,05:22:13.000,112,11089713,13405,0,1713676932,12989.55949282999,43.85468160000164,53401.815312 2024-04-21,05:22:14.000,112,11089716,13605,0,1713676933,12989.44497556,43.74894465000398,53402.05986120001 2024-04-21,05:22:15.000,112,11089741,13405,0,1713676934,12989.25635887999,43.586814660004165,53402.24851344 2024-04-21,05:22:16.000,112,11089759,13725,0,1713676935,12989.148577919994,43.42468467000435,53402.451139920006 2024-04-21,05:22:17.000,112,11089820,13485,0,1713676936,12988.973433859988,43.255505549997906,53402.5838952 2024-04-21,05:22:18.000,112,11089801,13445,0,1713676937,12988.771344560002,43.10042469000473,53402.81447016 2024-04-21,05:22:19.000,112,11089790,13365,0,1713676938,12988.495155849996,42.910098180000205,53402.9681868 2024-04-21,05:22:20.000,112,11089810,13205,0,1713676939,12988.272857619995,42.79731210000318,53403.14985192 2024-04-21,05:22:21.000,112,11089828,13285,0,1713676940,12988.192021899995,42.684526019998884,53403.36645264 2024-04-21,05:22:22.000,112,11089742,13285,0,1713676941,12988.09771355999,42.48715038000228,53403.54113064 2024-04-21,05:22:23.000,112,11089784,13325,0,1713676942,12988.03708676999,42.317971260003105,53403.73677000001 2024-04-21,05:22:24.000,112,11089767,13725,0,1713676943,12988.023614149999,42.12764474999858,53403.960357840006 2024-04-21,05:22:25.000,112,11089773,13405,0,1713676944,12987.956251049989,42.06420258000435,53404.18394568 2024-04-21,05:22:26.000,112,11089755,13245,0,1713676945,12987.848470089993,41.93731824000133,53404.37259792 2024-04-21,05:22:27.000,112,11089772,13285,0,1713676946,12987.592490310002,41.83863042000303,53404.58919864 2024-04-21,05:22:28.000,112,11089803,13405,0,1713676947,12987.349983150001,41.7610899900028,53404.81977360001 2024-04-21,05:22:29.000,112,11089766,13445,0,1713676948,12987.20852064,41.72584433999873,53404.98047736 2024-04-21,05:22:30.000,112,11089811,13325,0,1713676949,12987.12094860999,41.634205649999785,53405.20406520001 2024-04-21,05:22:31.000,112,11089749,13245,0,1713676950,12987.08053074999,41.49322304999805,53405.399704560004 2024-04-21,05:22:32.000,112,11089784,13365,0,1713676951,12987.0468492,41.35224045000359,53405.59534392 2024-04-21,05:22:33.000,112,11089761,13765,0,1713676952,12987.00643134,41.274700020003365,53405.87482872001 2024-04-21,05:22:34.000,112,11089759,13245,0,1713676953,12986.992958719995,41.19715959000314,53406.119377920004 2024-04-21,05:22:35.000,112,11089734,13525,0,1713676954,12986.82455097,41.11257003000355,53406.37091424 2024-04-21,05:22:36.000,112,11089778,13565,0,1713676955,12986.676352149989,41.07027525000012,53406.55956648 2024-04-21,05:22:37.000,112,11089725,13485,0,1713676956,12986.615725359989,41.056176990001404,53406.762192960006 2024-04-21,05:22:38.000,112,11089752,13445,0,1713676957,12986.575307499988,41.06322612000076,53406.99276792 2024-04-21,05:22:39.000,112,11089811,13565,0,1713676958,12986.548362259993,41.02798047000397,53407.25827848001 2024-04-21,05:22:40.000,112,11089793,13205,0,1713676959,12986.548362259993,41.02798047000397,53407.5098148 2024-04-21,05:22:41.000,112,11089791,13205,0,1713676960,12986.514680709988,41.098471770004835,53407.78231248 2024-04-21,05:22:42.000,112,11089771,13645,0,1713676961,12986.541625949998,41.15486480999971,53408.05481016001 2024-04-21,05:22:43.000,112,11089723,13605,0,1713676962,12986.622461669998,41.14781568000035,53408.40416616 2024-04-21,05:22:44.000,112,11089716,13405,0,1713676963,12986.541625949998,41.15486480999971,53408.6626896 2024-04-21,05:22:45.000,112,11089779,13485,0,1713676964,12986.460790229998,41.15486480999971,53408.92820016 2024-04-21,05:22:46.000,112,11089772,13445,0,1713676965,12986.406899749993,41.176012199997786,53409.27056904001 2024-04-21,05:22:47.000,112,11089731,13525,0,1713676966,12986.305855099992,41.15486480999971,53409.53607960001 2024-04-21,05:22:48.000,112,11089784,13605,0,1713676967,12986.258700929997,41.14781568000035,53409.79460304 2024-04-21,05:22:49.000,112,11089741,13365,0,1713676968,12986.110502110001,41.16191393999907,53410.08107496 2024-04-21,05:22:50.000,112,11089785,13245,0,1713676969,12986.110502110001,41.176012199997786,53410.430430960005 2024-04-21,05:22:51.000,112,11089802,13325,0,1713676970,12986.083556869991,41.267650890004006,53410.69594152 2024-04-21,05:22:52.000,112,11089792,13285,0,1713676971,12986.097029489996,41.33109305999824,53411.04529752001 2024-04-21,05:22:53.000,112,11089775,13165,0,1713676972,12986.171128900001,41.415682619997824,53411.36670504 2024-04-21,05:22:54.000,112,11089802,13205,0,1713676973,12986.305855099992,41.52141957000276,53411.69509968001 2024-04-21,05:22:55.000,112,11089795,13565,0,1713676974,12986.258700929997,41.634205649999785,53411.988558720004 2024-04-21,05:22:56.000,112,11089765,13685,0,1713676975,12986.339536649997,41.71879520999937,53412.33791472001 2024-04-21,05:22:57.000,112,11089744,13805,0,1713676976,12986.413636060002,41.82453216000431,53412.70124496001 2024-04-21,05:22:58.000,112,11089749,13445,0,1713676977,12986.440581299998,41.93026911000197,53413.0995108 2024-04-21,05:22:59.000,112,11089774,13565,0,1713676978,12986.454053920002,42.036006059999636,53413.44187968001 2024-04-21,05:23:00.000,112,11089758,13525,0,1713676979,12986.454053920002,42.099448230001144,53413.77726144001 2024-04-21,05:23:01.000,112,11089752,13125,0,1713676980,12986.514680709988,42.16993953000201,53414.15456592 2024-04-21,05:23:02.000,112,11089739,13365,0,1713676981,12986.548362259993,42.33206952000182,53414.4619992 2024-04-21,05:23:03.000,112,11089762,13165,0,1713676982,12986.555098569988,42.451904729998205,53414.89520064 2024-04-21,05:23:04.000,112,11089757,13325,0,1713676983,12986.595516429988,42.62813298000401,53415.27250512 2024-04-21,05:23:05.000,112,11089772,13445,0,1713676984,12986.656143219989,42.80436123000254,53415.65679672 2024-04-21,05:23:06.000,112,11089786,13445,0,1713676985,12986.730242629994,42.959442090002995,53415.9991656 2024-04-21,05:23:07.000,112,11089799,13365,0,1713676986,12986.79760572999,43.086326429998735,53416.3834572 2024-04-21,05:23:08.000,112,11089798,13445,0,1713676987,12986.88517776,43.23435815999983,53416.78871016 2024-04-21,05:23:09.000,112,11089779,13485,0,1713676988,12986.98622241,43.43173380000371,53417.1520404 2024-04-21,05:23:10.000,112,11089757,13445,0,1713676989,12987.094003369995,43.67140422000375,53417.50838352 2024-04-21,05:23:11.000,112,11089746,13765,0,1713676990,12987.12094860999,43.88287811999908,53417.93459784 2024-04-21,05:23:12.000,112,11089816,13565,0,1713676991,12987.20852064,44.11549940999976,53418.29792808 2024-04-21,05:23:13.000,112,11089769,13285,0,1713676992,12987.22872957,44.32697331000236,53418.70318104 2024-04-21,05:23:14.000,112,11089809,13765,0,1713676993,12987.289356360001,44.524348949998966,53419.101446880006 2024-04-21,05:23:15.000,112,11089806,13805,0,1713676994,12987.329774220001,44.77811762999772,53419.4927256 2024-04-21,05:23:16.000,112,11089782,13645,0,1713676995,12987.336510529996,45.0107389199984,53419.82810736 2024-04-21,05:23:17.000,112,11089780,13285,0,1713676996,12987.363455769992,45.24336020999908,53420.17746336001 2024-04-21,05:23:18.000,112,11089798,13645,0,1713676997,12987.471236730002,45.454834110001684,53420.59669056 2024-04-21,05:23:19.000,112,11089771,13405,0,1713676998,12987.525127209992,45.64516061999893,53420.9600208 2024-04-21,05:23:20.000,112,11089800,13605,0,1713676999,12987.565545069992,45.78614322000067,53421.31636392 2024-04-21,05:23:21.000,112,11089778,13325,0,1713677000,12987.464500419992,45.94827321000048,53421.73559112001 2024-04-21,05:23:22.000,112,11089762,13645,0,1713677001,12987.417346249997,46.11040320000029,53422.098921360004 2024-04-21,05:23:23.000,112,11089830,13565,0,1713677002,12987.370192080001,46.29368057999818,53422.40635464001 2024-04-21,05:23:24.000,112,11089778,13765,0,1713677003,12987.329774220001,46.5192527399995,53422.769684880004 2024-04-21,05:23:25.000,112,11089727,13445,0,1713677004,12987.323037909991,46.77302141999826,53423.105066640004 2024-04-21,05:23:26.000,112,11089805,13845,0,1713677005,12987.329774220001,46.949249670004065,53423.41948704 2024-04-21,05:23:27.000,112,11089793,13405,0,1713677006,12987.349983150001,47.083183139999164,53423.74788168001 2024-04-21,05:23:28.000,112,11089763,13445,0,1713677007,12987.370192080001,47.27350965000369,53424.013392240005 2024-04-21,05:23:29.000,112,11089771,13685,0,1713677008,12987.403873629992,47.4708852900003,53424.35576112 2024-04-21,05:23:30.000,112,11089796,13445,0,1713677009,12987.363455769992,47.62596615000075,53424.69813 2024-04-21,05:23:31.000,112,11089759,13605,0,1713677010,12987.356719459996,47.77399788000184,53424.99158904001 2024-04-21,05:23:32.000,112,11089795,13685,0,1713677011,12987.309565290001,47.96432438999909,53425.34793216001 2024-04-21,05:23:33.000,112,11089799,13885,0,1713677012,12987.316301599996,48.119405249999545,53425.68331392001 2024-04-21,05:23:34.000,112,11089804,13205,0,1713677013,12987.296092669996,48.352026540000224,53425.906901760005 2024-04-21,05:23:35.000,112,11089793,13565,0,1713677014,12987.262411119991,48.50005827000132,53426.27721912 2024-04-21,05:23:36.000,112,11089761,13765,0,1713677015,12987.16810278,48.59169696000026,53426.52176832001 2024-04-21,05:23:37.000,112,11089811,13725,0,1713677016,12987.14789385,48.732679560002,53426.82221448 2024-04-21,05:23:38.000,112,11089812,13205,0,1713677017,12987.14115753999,48.85956389999774,53427.09471216 2024-04-21,05:23:39.000,112,11089809,13525,0,1713677018,12987.094003369995,49.021693890004826,53427.33926136001 2024-04-21,05:23:40.000,112,11089822,13685,0,1713677019,12987.10073967999,49.190873010004,53427.62573328001 2024-04-21,05:23:41.000,112,11089847,13645,0,1713677020,12987.06705813,49.381199520001246,53427.870282480006 2024-04-21,05:23:42.000,112,11089826,13365,0,1713677021,12987.094003369995,49.5362803800017,53428.12880592001 2024-04-21,05:23:43.000,112,11089779,13125,0,1713677022,12987.073794439995,49.65611558999808,53428.40829072 2024-04-21,05:23:44.000,112,11089762,13485,0,1713677023,12986.97948609999,49.86758949000068,53428.6458528 2024-04-21,05:23:45.000,112,11089779,13605,0,1713677024,12986.912122999995,50.05086686999857,53428.91835048001 2024-04-21,05:23:46.000,112,11089721,13445,0,1713677025,12986.804342039999,50.304635550004605,53429.1000156 2024-04-21,05:23:47.000,112,11089780,13285,0,1713677026,12986.588780119993,50.45971640999778,53429.30264208001 2024-04-21,05:23:48.000,112,11089815,13685,0,1713677027,12986.386690819993,50.657092050001665,53429.50526856 2024-04-21,05:23:49.000,112,11089801,13285,0,1713677028,12986.218283069997,50.74873074000061,53429.68693368001 2024-04-21,05:23:50.000,112,11089803,13405,0,1713677029,12986.076820559996,50.847418559998914,53429.91750864 2024-04-21,05:23:51.000,112,11089810,13445,0,1713677030,12985.92862174,50.98135203000129,53430.099173760005 2024-04-21,05:23:52.000,112,11089773,13485,0,1713677031,12985.72653244,51.122334630003024,53430.2528904 2024-04-21,05:23:53.000,112,11089798,13285,0,1713677032,12985.490761589994,51.27036636000412,53430.385645680006 2024-04-21,05:23:54.000,112,11089831,13245,0,1713677033,12985.214572880002,51.418398089997936,53430.53936232 2024-04-21,05:23:55.000,112,11089775,13085,0,1713677034,12984.83060321,51.56642981999903,53430.64416912001 2024-04-21,05:23:56.000,112,11089808,13485,0,1713677035,12984.392743059994,51.6369211199999,53430.74198880001 2024-04-21,05:23:57.000,112,11089796,13645,0,1713677036,12983.975091840002,51.742658070004836,53430.79089864001 2024-04-21,05:23:58.000,112,11089807,13205,0,1713677037,12983.759529919997,51.82724763000442,53430.87474408 2024-04-21,05:23:59.000,112,11089771,13485,0,1713677038,12983.46986859,51.83429676000378,53430.96557664 2024-04-21,05:24:00.000,112,11089785,13325,0,1713677039,12983.112844159994,51.86954241000058,53430.99352512 2024-04-21,05:24:01.000,112,11089830,13205,0,1713677040,12982.870336999993,51.97527935999824,53431.04942208001 2024-04-21,05:24:02.000,112,11089773,13645,0,1713677041,12982.641302459997,51.989377620004234,53431.09833192001 2024-04-21,05:24:03.000,112,11089823,13285,0,1713677042,12982.398795299996,52.08101631000318,53431.09833192001 2024-04-21,05:24:04.000,112,11089802,13405,0,1713677043,12982.257332789995,52.13740934999805,53431.14724176001 2024-04-21,05:24:05.000,112,11089795,13565,0,1713677044,12982.00808932,52.14445848000469,53431.21012584 2024-04-21,05:24:06.000,112,11089812,13685,0,1713677045,12981.731900609993,52.1938023900002,53431.24506144001 2024-04-21,05:24:07.000,112,11089803,13725,0,1713677046,12981.496129760002,52.27839194999979,53431.19615160001 2024-04-21,05:24:08.000,112,11089816,13685,0,1713677047,12981.334458320001,52.37707976999809,53431.29397128001 2024-04-21,05:24:09.000,112,11089809,13445,0,1713677048,12981.287304149992,52.525111499999184,53431.2310872 2024-04-21,05:24:10.000,112,11089797,13525,0,1713677049,12981.294040460001,52.71543801000371,53431.31493264001 2024-04-21,05:24:11.000,112,11089775,13565,0,1713677050,12981.213204740001,52.84232234999945,53431.32890688 2024-04-21,05:24:12.000,112,11089801,13405,0,1713677051,12981.159314259996,52.969206690002466,53431.370829600004 2024-04-21,05:24:13.000,112,11089812,13405,0,1713677052,12981.13236902,53.22297537000122,53431.41275232001 2024-04-21,05:24:14.000,112,11089804,13565,0,1713677053,12981.11216009,53.41330187999847,53431.42672656 2024-04-21,05:24:15.000,112,11089770,13405,0,1713677054,12981.19299581,53.610677520002355,53431.46864928 2024-04-21,05:24:16.000,112,11089777,13445,0,1713677055,12981.199732119996,53.730512729998736,53431.538520480004 2024-04-21,05:24:17.000,112,11089825,13405,0,1713677056,12981.166050569991,53.9490357600007,53431.62935304001 2024-04-21,05:24:18.000,112,11089782,13445,0,1713677057,12981.186259499991,54.12526400999923,53431.608391680005 2024-04-21,05:24:19.000,112,11089838,13645,0,1713677058,12981.17278688,54.32968878000247,53431.7551212 2024-04-21,05:24:20.000,112,11089782,13285,0,1713677059,12981.15257795,54.48476964000292,53431.83197952 2024-04-21,05:24:21.000,112,11089798,13165,0,1713677060,12981.11216009,54.703292670004885,53431.9297992 2024-04-21,05:24:22.000,112,11089828,13565,0,1713677061,12981.166050569991,54.89361918000213,53431.95076056 2024-04-21,05:24:23.000,112,11089747,13525,0,1713677062,12981.12563270999,55.08394568999938,53432.02761888 2024-04-21,05:24:24.000,112,11089769,13245,0,1713677063,12981.00437912999,55.281321330003266,53432.13242568001 2024-04-21,05:24:25.000,112,11089784,13765,0,1713677064,12980.815762449995,55.39410741000029,53432.174348399996 2024-04-21,05:24:26.000,112,11089759,13685,0,1713677065,12980.606936839999,55.54213914000138,53432.27216808001 2024-04-21,05:24:27.000,112,11089799,13085,0,1713677066,12980.398111230003,55.66197434999776,53432.32107792001 2024-04-21,05:24:28.000,112,11089763,13245,0,1713677067,12980.115186210001,55.746563910004625,53432.42588472 2024-04-21,05:24:29.000,112,11089791,13485,0,1713677068,12979.798579639995,55.8029569499995,53432.50274304 2024-04-21,05:24:30.000,112,11089817,13365,0,1713677069,12979.58301771999,55.915743030003796,53432.58658848001 2024-04-21,05:24:31.000,112,11089808,13365,0,1713677070,12979.448291519999,56.00738172000274,53432.565627120006 2024-04-21,05:24:32.000,112,11089779,13605,0,1713677071,12979.232729599993,56.08492215000297,53432.614536960005 2024-04-21,05:24:33.000,112,11089760,13365,0,1713677072,12978.922859339997,56.049676499998895,53432.64947256 2024-04-21,05:24:34.000,112,11089787,13845,0,1713677073,12978.660143249996,56.17656084000191,53432.677421039996 2024-04-21,05:24:35.000,112,11089769,13605,0,1713677074,12978.478262879995,56.37393647999852,53432.70536952001 2024-04-21,05:24:36.000,112,11089814,13605,0,1713677075,12978.30311881999,56.52901733999897,53432.63549832001 2024-04-21,05:24:37.000,112,11089755,13685,0,1713677076,12978.026930109998,56.557213860003685,53432.677421039996 2024-04-21,05:24:38.000,112,11089767,13725,0,1713677077,12977.784422949997,56.66295081000135,53432.663446800005 2024-04-21,05:24:39.000,112,11089747,13725,0,1713677078,12977.717059850002,56.8532773199986,53432.69139528 2024-04-21,05:24:40.000,112,11089733,13565,0,1713677079,12977.589069959991,56.973112530002254,53432.69139528 2024-04-21,05:24:41.000,112,11089781,13325,0,1713677080,12977.319617559995,56.973112530002254,53432.677421039996 2024-04-21,05:24:42.000,112,11089783,13405,0,1713677081,12976.935647889994,57.0295055700044,53432.68440816001 2024-04-21,05:24:43.000,112,11089761,13405,0,1713677082,12976.672931799993,57.142291650001425,53432.677421039996 2024-04-21,05:24:44.000,112,11089781,13565,0,1713677083,12976.390006779991,57.198684690003574,53432.63549832001 2024-04-21,05:24:45.000,112,11089802,13685,0,1713677084,12976.01277342,57.25507772999845,53432.57261424 2024-04-21,05:24:46.000,112,11089772,13805,0,1713677085,12975.709639469998,57.34671642000467,53432.53069152 2024-04-21,05:24:47.000,112,11089798,13765,0,1713677086,12975.487341239997,57.38901120000082,53432.43985896001 2024-04-21,05:24:48.000,112,11089781,13325,0,1713677087,12975.406505519997,57.47360076000041,53432.40492336 2024-04-21,05:24:49.000,112,11089792,13405,0,1713677088,12975.217888840001,57.56523944999935,53432.36998776001 2024-04-21,05:24:50.000,112,11089861,13525,0,1713677089,12974.99559061,57.68507466000301,53432.34902640001 2024-04-21,05:24:51.000,112,11089818,13085,0,1713677090,12974.72613820999,57.79786074000003,53432.279155200005 2024-04-21,05:24:52.000,112,11089789,13525,0,1713677091,12974.611620939999,57.99523638000392,53432.22325824001 2024-04-21,05:24:53.000,112,11089852,13125,0,1713677092,12974.577939389994,58.129169849999016,53432.174348399996 2024-04-21,05:24:54.000,112,11089784,13245,0,1713677093,12974.524048909989,58.25605419000203,53432.14639992 2024-04-21,05:24:55.000,112,11089794,13325,0,1713677094,12974.544257839989,58.3265454900029,53432.18133552001 2024-04-21,05:24:56.000,112,11089771,13445,0,1713677095,12974.517312599994,58.48867548000271,53432.09050296 2024-04-21,05:24:57.000,112,11089802,13285,0,1713677096,12974.530785219999,58.67900198999996,53432.062554480006 2024-04-21,05:24:58.000,112,11089732,13365,0,1713677097,12974.550994149999,58.84113197999977,53432.14639992 2024-04-21,05:24:59.000,112,11089804,13445,0,1713677098,12974.557730459994,58.98916371000087,53432.15338704001 2024-04-21,05:25:00.000,112,11089781,13365,0,1713677099,12974.389322709998,59.1301463100026,53432.15338704001 2024-04-21,05:25:01.000,112,11089744,13325,0,1713677100,12974.301750680002,59.32047281999985,53432.18133552001 2024-04-21,05:25:02.000,112,11089766,13165,0,1713677101,12974.187233409997,59.468504550000944,53432.209284000004 2024-04-21,05:25:03.000,112,11089754,13325,0,1713677102,12974.052507209992,59.637683670000115,53432.209284000004 2024-04-21,05:25:04.000,112,11089807,13485,0,1713677103,12973.863890529996,59.74342061999778,53432.22325824001 2024-04-21,05:25:05.000,112,11089760,13085,0,1713677104,12973.67527385,59.870304960000794,53432.23723248 2024-04-21,05:25:06.000,112,11089783,13365,0,1713677105,12973.50686609999,59.95489452000038,53432.29312944 2024-04-21,05:25:07.000,112,11089790,13445,0,1713677106,12973.237413699993,60.00423843000317,53432.25819384 2024-04-21,05:25:08.000,112,11089796,13605,0,1713677107,12972.941016060002,60.081778860003396,53432.28614232 2024-04-21,05:25:09.000,112,11089755,13285,0,1713677108,12972.57051900999,60.088827990002756,53432.27216808001 2024-04-21,05:25:10.000,112,11089766,13085,0,1713677109,12972.31453923,60.12407363999955,53432.34902640001 2024-04-21,05:25:11.000,112,11089758,13765,0,1713677110,12971.970987419998,60.18751581000106,53432.30710368 2024-04-21,05:25:12.000,112,11089744,13205,0,1713677111,12971.667853469997,60.25800711000193,53432.30710368 2024-04-21,05:25:13.000,112,11089785,13325,0,1713677112,12971.37145582999,60.279154500000004,53432.28614232 2024-04-21,05:25:14.000,112,11089779,13445,0,1713677113,12971.04811294999,60.314400150004076,53432.28614232 2024-04-21,05:25:15.000,112,11089749,13605,0,1713677114,12970.670879589998,60.321449280003435,53432.25819384 2024-04-21,05:25:16.000,112,11089787,13245,0,1713677115,12970.367745639996,60.4271862300011,53432.22325824001 2024-04-21,05:25:17.000,112,11089749,13525,0,1713677116,12970.246492059996,60.46948101000453,53432.27216808001 2024-04-21,05:25:18.000,112,11089776,13325,0,1713677117,12970.19933789,60.48357927000325,53432.19530976 2024-04-21,05:25:19.000,112,11089792,13205,0,1713677118,12970.253228369991,60.462431879997894,53432.18832264 2024-04-21,05:25:20.000,112,11089799,13405,0,1713677119,12970.327327779996,60.504726660001324,53432.174348399996 2024-04-21,05:25:21.000,112,11089807,13565,0,1713677120,12970.394690879992,60.60341447999963,53432.209284000004 2024-04-21,05:25:22.000,112,11089783,13205,0,1713677121,12970.401427190001,60.70915143000457,53432.25120672001 2024-04-21,05:25:23.000,112,11089805,13285,0,1713677122,12970.320591470001,60.82193751000159,53432.27216808001 2024-04-21,05:25:24.000,112,11089764,13245,0,1713677123,12970.15218371999,60.899477940001816,53432.34902640001 2024-04-21,05:25:25.000,112,11089782,12925,0,1713677124,12970.003984899995,61.00521488999948,53432.342039279996 2024-04-21,05:25:26.000,112,11089799,13245,0,1713677125,12969.882731319994,61.089804449999065,53432.383962 2024-04-21,05:25:27.000,112,11089756,13365,0,1713677126,12969.815368219999,61.21668879000208,53432.43287184 2024-04-21,05:25:28.000,112,11089823,13645,0,1713677127,12969.741268809994,61.315376610000385,53432.46780744001 2024-04-21,05:25:29.000,112,11089759,13405,0,1713677128,12969.673905709999,61.41406442999869,53432.48178168 2024-04-21,05:25:30.000,112,11089793,13725,0,1713677129,12969.660433089994,61.55504703000042,53432.565627120006 2024-04-21,05:25:31.000,112,11089770,13565,0,1713677130,12969.673905709999,61.66078397999809,53432.60754984001 2024-04-21,05:25:32.000,112,11089795,13885,0,1713677131,12969.694114639999,61.773570060002385,53432.67043392 2024-04-21,05:25:33.000,112,11089775,13365,0,1713677132,12969.774950359999,61.893405269998766,53432.7682536 2024-04-21,05:25:34.000,112,11089808,13645,0,1713677133,12969.76821404999,61.97799482999835,53432.85908616 2024-04-21,05:25:35.000,112,11089778,13565,0,1713677134,12969.78842297999,62.08373178000329,53432.93594448 2024-04-21,05:25:36.000,112,11089746,13365,0,1713677135,12969.727796189989,62.189468730000954,53432.998828560005 2024-04-21,05:25:37.000,112,11089734,13165,0,1713677136,12969.727796189989,62.22471437999775,53433.13158384 2024-04-21,05:25:38.000,112,11089785,13725,0,1713677137,12969.667169399989,62.32340220000333,53433.17350656 2024-04-21,05:25:39.000,112,11089732,13325,0,1713677138,12969.646960469989,62.3797952399982,53433.236390640006 2024-04-21,05:25:40.000,112,11089748,13525,0,1713677139,12969.606542609989,62.47848306000378,53433.334210320005 2024-04-21,05:25:41.000,112,11089780,13725,0,1713677140,12969.606542609989,62.541925229998014,53433.47395272001 2024-04-21,05:25:42.000,112,11089767,13445,0,1713677141,12969.559388439993,62.577170880002086,53433.5368368 2024-04-21,05:25:43.000,112,11089759,13645,0,1713677142,12969.498761649993,62.640613050003594,53433.63465648 2024-04-21,05:25:44.000,112,11089815,13285,0,1713677143,12969.390980689997,62.7393008700019,53433.75343752 2024-04-21,05:25:45.000,112,11089761,13325,0,1713677144,12969.182155080001,62.809792170002765,53433.83029584001 2024-04-21,05:25:46.000,112,11089755,13605,0,1713677145,12968.905966369995,62.816841300002125,53433.92811552001 2024-04-21,05:25:47.000,112,11089809,13685,0,1713677146,12968.501787769994,62.866185210004915,53433.99798672001 2024-04-21,05:25:48.000,112,11089784,13845,0,1713677147,12968.124554410002,62.88733260000299,53434.10279352 2024-04-21,05:25:49.000,112,11089790,13485,0,1713677148,12967.855102009991,62.936676509998506,53434.09580640001 2024-04-21,05:25:50.000,112,11089783,13645,0,1713677149,12967.63954009,62.90847999000107,53434.14471624001 2024-04-21,05:25:51.000,112,11089755,13725,0,1713677150,12967.423978169994,62.88733260000299,53434.11676776001 2024-04-21,05:25:52.000,112,11089785,13445,0,1713677151,12967.275779349999,62.936676509998506,53434.15170336 2024-04-21,05:25:53.000,112,11089786,13525,0,1713677152,12967.248834109989,63.09880649999832,53434.15869048 2024-04-21,05:25:54.000,112,11089802,13605,0,1713677153,12967.154525769998,63.232739970000694,53434.22856168 2024-04-21,05:25:55.000,112,11089821,13405,0,1713677154,12967.141053149993,63.26093648999813,53434.32638136 2024-04-21,05:25:56.000,112,11089826,13645,0,1713677155,12967.107371599988,63.394869960000506,53434.42420104 2024-04-21,05:25:57.000,112,11089775,13565,0,1713677156,12967.147789459988,63.43011561000458,53434.47311088 2024-04-21,05:25:58.000,112,11089817,13405,0,1713677157,12967.107371599988,63.42306647999794,53434.57093056001 2024-04-21,05:25:59.000,112,11089831,13525,0,1713677158,12967.167998389988,63.55699995000032,53434.71766008001 2024-04-21,05:26:00.000,112,11089797,13645,0,1713677159,12967.235361489998,63.74027732999821,53434.829454 2024-04-21,05:26:01.000,112,11089805,13765,0,1713677160,12967.39029661999,63.88125992999994,53434.97618352 2024-04-21,05:26:02.000,112,11089818,13645,0,1713677161,12967.47786865,64.04338991999975,53435.1438744 2024-04-21,05:26:03.000,112,11089762,13565,0,1713677162,12967.57217698999,64.20551990999957,53435.26265544 2024-04-21,05:26:04.000,112,11089771,13925,0,1713677163,12967.67322163999,64.29010946999915,53435.48624328001 2024-04-21,05:26:05.000,112,11089779,13925,0,1713677164,12967.65974902,64.36764989999938,53435.67489552001 2024-04-21,05:26:06.000,112,11089788,13925,0,1713677165,12967.70016688,64.46633771999768,53435.8076508 2024-04-21,05:26:07.000,112,11089792,13405,0,1713677166,12967.59238591999,64.57912380000198,53435.99630304 2024-04-21,05:26:08.000,112,11089803,13845,0,1713677167,12967.47786865,64.6566642300022,53436.136045440006 2024-04-21,05:26:09.000,112,11089805,13725,0,1713677168,12967.41724186,64.73420466000243,53436.303736320006 2024-04-21,05:26:10.000,112,11089764,13925,0,1713677169,12967.34987875999,64.83289248000074,53436.47841432 2024-04-21,05:26:11.000,112,11089775,13925,0,1713677170,12967.316197209999,64.91043291000096,53436.58322112001 2024-04-21,05:26:12.000,112,11089808,14085,0,1713677171,12967.255570419999,64.97387508000247,53436.785847600004 2024-04-21,05:26:13.000,112,11089795,13645,0,1713677172,12967.208416249989,65.0866611599995,53436.93257712 2024-04-21,05:26:14.000,112,11089776,13685,0,1713677173,12967.141053149993,65.19239811000443,53437.15616496 2024-04-21,05:26:15.000,112,11089781,13285,0,1713677174,12967.161262079993,65.2487911499993,53437.274946 2024-04-21,05:26:16.000,112,11089782,13485,0,1713677175,12967.147789459988,65.41092113999912,53437.47058536001 2024-04-21,05:26:17.000,112,11089763,13605,0,1713677176,12967.080426359993,65.55895287000021,53437.65225048 2024-04-21,05:26:18.000,112,11089840,13165,0,1713677177,12967.060217429993,65.6435424299998,53437.78500576001 2024-04-21,05:26:19.000,112,11089772,13285,0,1713677178,12967.046744810003,65.6435424299998,53437.96667088 2024-04-21,05:26:20.000,112,11089730,13685,0,1713677179,12967.046744810003,65.68583721000323,53438.12038752001 2024-04-21,05:26:21.000,112,11089794,13805,0,1713677180,12967.013063259998,65.76337764000345,53438.267117040006 2024-04-21,05:26:22.000,112,11089719,13725,0,1713677181,12966.938963849992,65.91845850000391,53438.52564048001 2024-04-21,05:26:23.000,112,11089770,13605,0,1713677182,12966.938963849992,66.08763762000308,53438.64442152001 2024-04-21,05:26:24.000,112,11089776,13605,0,1713677183,12966.932227539997,66.24976761000289,53438.82608664 2024-04-21,05:26:25.000,112,11089763,13325,0,1713677184,12966.932227539997,66.36255368999991,53438.986790400006 2024-04-21,05:26:26.000,112,11089783,13725,0,1713677185,12966.986118020002,66.51058542000101,53439.1614684 2024-04-21,05:26:27.000,112,11089817,13405,0,1713677186,12966.972645399997,66.67976454000018,53439.34313352001 2024-04-21,05:26:28.000,112,11089807,13725,0,1713677187,12967.033272189998,66.89123844000278,53439.46191456001 2024-04-21,05:26:29.000,112,11089788,13245,0,1713677188,12967.093898979998,67.06746669000131,53439.706463760005 2024-04-21,05:26:30.000,112,11089818,13445,0,1713677189,12967.127580529988,67.22959668000112,53439.874154640005 2024-04-21,05:26:31.000,112,11089812,13525,0,1713677190,12967.107371599988,67.33533362999879,53440.041845520005 2024-04-21,05:26:32.000,112,11089785,13525,0,1713677191,12967.114107909998,67.46926710000116,53440.18857504 2024-04-21,05:26:33.000,112,11089782,13565,0,1713677192,12967.053481119998,67.59615144000418,53440.39120152 2024-04-21,05:26:34.000,112,11089819,13525,0,1713677193,12966.992854329997,67.82877273000486,53440.57985376 2024-04-21,05:26:35.000,112,11089811,13525,0,1713677194,12966.959172779993,68.04024663000018,53440.761518880005 2024-04-21,05:26:36.000,112,11089730,13605,0,1713677195,12966.824446580002,68.25172053000279,53440.91523552 2024-04-21,05:26:37.000,112,11089778,13605,0,1713677196,12966.62235728,68.50548921000154,53441.13882336001 2024-04-21,05:26:38.000,112,11089747,13445,0,1713677197,12966.5011037,68.71696311000414,53441.24363016 2024-04-21,05:26:39.000,112,11089745,13725,0,1713677198,12966.35964119,68.94253526999819,53441.36939832 2024-04-21,05:26:40.000,112,11089757,13925,0,1713677199,12966.31922333,69.16810742999951,53441.551063440005 2024-04-21,05:26:41.000,112,11089797,13765,0,1713677200,12966.21144236999,69.36548307000339,53441.66285736001 2024-04-21,05:26:42.000,112,11089779,13605,0,1713677201,12966.29227808999,69.60515349000343,53441.84452248 2024-04-21,05:26:43.000,112,11089765,13565,0,1713677202,12966.366377499995,69.73908695999853,53441.96330352 2024-04-21,05:26:44.000,112,11089773,13485,0,1713677203,12966.47415845999,69.93646260000241,53442.18689136 2024-04-21,05:26:45.000,112,11089775,14165,0,1713677204,12966.568466799996,70.14793649999774,53442.319646640004 2024-04-21,05:26:46.000,112,11089811,13685,0,1713677205,12966.588675729996,70.42285257000185,53442.49432464 2024-04-21,05:26:47.000,112,11089777,13485,0,1713677206,12966.676247759991,70.65547386000253,53442.64105416 2024-04-21,05:26:48.000,112,11089826,13685,0,1713677207,12966.689720379996,70.8598986299985,53442.78778368001 2024-04-21,05:26:49.000,112,11089774,14085,0,1713677208,12966.689720379996,71.00793035999959,53442.98342304001 2024-04-21,05:26:50.000,112,11089740,13765,0,1713677209,12966.784028720002,71.22645339000155,53443.158101040004 2024-04-21,05:26:51.000,112,11089801,13645,0,1713677210,12966.858128129992,71.52251685000374,53443.33277904 2024-04-21,05:26:52.000,112,11089737,13325,0,1713677211,12966.871600749997,71.81858030999865,53443.444572960005 2024-04-21,05:26:53.000,112,11089770,14085,0,1713677212,12966.938963849992,72.10759464000148,53443.70309640001 2024-04-21,05:26:54.000,112,11089805,13725,0,1713677213,12966.965909090002,72.3331668000028,53443.8777744 2024-04-21,05:26:55.000,112,11089736,13445,0,1713677214,12967.040008499993,72.53759156999877,53444.03149104 2024-04-21,05:26:56.000,112,11089759,13285,0,1713677215,12967.161262079993,72.72791808000329,53444.24110464 2024-04-21,05:26:57.000,112,11089755,13925,0,1713677216,12967.215152559998,72.91824459000054,53444.44373112001 2024-04-21,05:26:58.000,112,11089769,13645,0,1713677217,12967.255570419999,73.1367676200025,53444.62539624 2024-04-21,05:26:59.000,112,11089764,13645,0,1713677218,12967.221888869994,73.37643804000254,53444.84199696 2024-04-21,05:27:00.000,112,11089768,13485,0,1713677219,12967.194943629998,73.57381367999915,53445.00968784 2024-04-21,05:27:01.000,112,11089763,13125,0,1713677220,12967.208416249989,73.75004192999768,53445.21930144 2024-04-21,05:27:02.000,112,11089768,13685,0,1713677221,12967.194943629998,73.91922105000413,53445.39397944 2024-04-21,05:27:03.000,112,11089779,13565,0,1713677222,12967.235361489998,74.08135104000394,53445.54070896 2024-04-21,05:27:04.000,112,11089805,13925,0,1713677223,12967.275779349999,74.29987406999862,53445.694425600006 2024-04-21,05:27:05.000,112,11089749,13285,0,1713677224,12967.242097799994,74.46200405999843,53445.93198768001 2024-04-21,05:27:06.000,112,11089744,13565,0,1713677225,12967.208416249989,74.65233057000296,53446.078717200005 2024-04-21,05:27:07.000,112,11089759,13405,0,1713677226,12967.107371599988,74.87790273000428,53446.20448536 2024-04-21,05:27:08.000,112,11089733,13485,0,1713677227,12967.060217429993,75.04003272000409,53446.37217624 2024-04-21,05:27:09.000,112,11089737,13645,0,1713677228,12966.986118020002,75.25855574999878,53446.50493152001 2024-04-21,05:27:10.000,112,11089770,13325,0,1713677229,12966.905282300002,75.42068573999859,53446.6376868 2024-04-21,05:27:11.000,112,11089810,13285,0,1713677230,12966.918754919992,75.61806138000247,53446.74249360001 2024-04-21,05:27:12.000,112,11089749,13605,0,1713677231,12966.932227539997,75.8295352799978,53446.896210240004 2024-04-21,05:27:13.000,112,11089747,13525,0,1713677232,12966.992854329997,76.06215656999848,53447.0219784 2024-04-21,05:27:14.000,112,11089782,13485,0,1713677233,12966.999590639993,76.24543395000364,53447.11281096 2024-04-21,05:27:15.000,112,11089752,13405,0,1713677234,12966.965909090002,76.40756394000346,53447.203643520006 2024-04-21,05:27:16.000,112,11089773,13605,0,1713677235,12967.053481119998,76.61903783999878,53447.37832152 2024-04-21,05:27:17.000,112,11089720,14005,0,1713677236,12967.208416249989,76.8446100000001,53447.44120560001 2024-04-21,05:27:18.000,112,11089776,13445,0,1713677237,12967.39703293,77.11952607000421,53447.6158836 2024-04-21,05:27:19.000,112,11089774,13565,0,1713677238,12967.51828651,77.4014912700004,53447.74165176 2024-04-21,05:27:20.000,112,11089774,13605,0,1713677239,12967.646276399995,77.59181777999765,53447.91632976001 2024-04-21,05:27:21.000,112,11089751,13765,0,1713677240,12967.69343056999,77.81034080999962,53448.042097920006 2024-04-21,05:27:22.000,112,11089816,13605,0,1713677241,12967.747321049996,78.03591297000094,53448.16786608 2024-04-21,05:27:23.000,112,11089749,13365,0,1713677242,12967.868574629996,78.21919034999883,53448.26568576 2024-04-21,05:27:24.000,112,11089768,13485,0,1713677243,12967.976355589992,78.45886076999886,53448.405428160004 2024-04-21,05:27:25.000,112,11089735,13605,0,1713677244,12968.084136550002,78.72672771000362,53448.53818344001 2024-04-21,05:27:26.000,112,11089746,13205,0,1713677245,12968.178444889993,79.00164378000045,53448.642990240005 2024-04-21,05:27:27.000,112,11089759,13085,0,1713677246,12968.313171089998,79.19901942000433,53448.74779704 2024-04-21,05:27:28.000,112,11089757,13325,0,1713677247,12968.326643709988,79.33295288999943,53448.95042352001 2024-04-21,05:27:29.000,112,11089806,13765,0,1713677248,12968.292962159998,79.45983723000245,53449.048243200006 2024-04-21,05:27:30.000,112,11089785,13285,0,1713677249,12968.360325259993,79.6501637399997,53449.16003712 2024-04-21,05:27:31.000,112,11089767,13445,0,1713677250,12968.495051459999,79.92507981000381,53449.327728 2024-04-21,05:27:32.000,112,11089780,13285,0,1713677251,12968.63651397,80.22819239999808,53449.36965072 2024-04-21,05:27:33.000,112,11089785,13565,0,1713677252,12968.75103123999,80.51720673000091,53449.50240600001 2024-04-21,05:27:34.000,112,11089770,13485,0,1713677253,12968.946384229996,80.79212279999774,53449.579264320004 2024-04-21,05:27:35.000,112,11089780,13245,0,1713677254,12969.175418769992,80.98244931000227,53449.746955200004 2024-04-21,05:27:36.000,112,11089793,13725,0,1713677255,12969.377508069992,81.19392321000487,53449.89368472 2024-04-21,05:27:37.000,112,11089824,13405,0,1713677256,12969.532443199998,81.37720059000276,53450.02644000001 2024-04-21,05:27:38.000,112,11089827,13405,0,1713677257,12969.694114639999,81.54637971000193,53450.20810512 2024-04-21,05:27:39.000,112,11089796,13285,0,1713677258,12969.862522389994,81.74375534999854,53450.26400208001 2024-04-21,05:27:40.000,112,11089821,13405,0,1713677259,12970.03093013999,81.93408186000306,53450.438680080006 2024-04-21,05:27:41.000,112,11089786,13605,0,1713677260,12970.19933789,82.11031011000159,53450.57143536 2024-04-21,05:27:42.000,112,11089796,13285,0,1713677261,12970.233019439991,82.25129271000333,53450.61335808 2024-04-21,05:27:43.000,112,11089795,13645,0,1713677262,12970.394690879992,82.43457009000122,53450.79502320001 2024-04-21,05:27:44.000,112,11089801,13605,0,1713677263,12970.502471840002,82.52620878000016,53450.94873984 2024-04-21,05:27:45.000,112,11089799,13245,0,1713677264,12970.590043869997,82.63194572999782,53451.05354664001 2024-04-21,05:27:46.000,112,11089812,13605,0,1713677265,12970.704561140003,82.83637050000107,53451.15136632001 2024-04-21,05:27:47.000,112,11089798,13445,0,1713677266,12970.765187929988,83.03374613999767,53451.23521176 2024-04-21,05:27:48.000,112,11089810,13605,0,1713677267,12970.886441509989,83.28046569000435,53451.31905720001 2024-04-21,05:27:49.000,112,11089793,13245,0,1713677268,12971.14915759999,83.49193958999967,53451.493735200005 2024-04-21,05:27:50.000,112,11089785,13445,0,1713677269,12971.445555239996,83.71046262000164,53451.64745184 2024-04-21,05:27:51.000,112,11089806,13365,0,1713677270,12971.721743950002,83.9289856500036,53451.7382844 2024-04-21,05:27:52.000,112,11089792,13045,0,1713677271,12971.970987419998,84.16865607000364,53451.8081556 2024-04-21,05:27:53.000,112,11089808,13405,0,1713677272,12972.22696719999,84.39422822999768,53451.97584648 2024-04-21,05:27:54.000,112,11089777,13285,0,1713677273,12972.42905649999,84.57750561000285,53452.08065328 2024-04-21,05:27:55.000,112,11089803,13445,0,1713677274,12972.631145799991,84.85242167999968,53452.23436992001 2024-04-21,05:27:56.000,112,11089791,13245,0,1713677275,12972.866916649997,85.06389558000228,53452.37411232001 2024-04-21,05:27:57.000,112,11089783,13365,0,1713677276,12973.048797019997,85.3247133900004,53452.56975168001 2024-04-21,05:27:58.000,112,11089792,13285,0,1713677277,12973.163314289988,85.58553119999851,53452.65359712 2024-04-21,05:27:59.000,112,11089797,13405,0,1713677278,12973.277831559994,85.83225074999791,53452.74442968 2024-04-21,05:28:00.000,112,11089791,13165,0,1713677279,12973.452975619999,86.05077377999987,53452.96801752 2024-04-21,05:28:01.000,112,11089824,13165,0,1713677280,12973.67527385,86.2411002900044,53453.1357084 2024-04-21,05:28:02.000,112,11089763,13405,0,1713677281,12973.944726249996,86.48077071000444,53453.2055796 2024-04-21,05:28:03.000,112,11089745,13365,0,1713677282,12974.146815549997,86.6851954800004,53453.40121896001 2024-04-21,05:28:04.000,112,11089775,13725,0,1713677283,12974.402795329988,86.90371851000236,53453.54096136 2024-04-21,05:28:05.000,112,11089788,13325,0,1713677284,12974.62509355999,87.12929067000368,53453.65275528 2024-04-21,05:28:06.000,112,11089803,13445,0,1713677285,12974.860864409995,87.33371543999965,53453.7994848 2024-04-21,05:28:07.000,112,11089780,13525,0,1713677286,12975.137053120001,87.58748411999841,53453.92525296 2024-04-21,05:28:08.000,112,11089752,13205,0,1713677287,12975.446923379997,87.8342036699978,53454.08595672 2024-04-21,05:28:09.000,112,11089791,13365,0,1713677288,12975.763529949989,88.13731625999935,53454.23268624 2024-04-21,05:28:10.000,112,11089780,13205,0,1713677289,12976.08687282999,88.48272363000433,53454.37941576 2024-04-21,05:28:11.000,112,11089798,13565,0,1713677290,12976.410215709991,88.75763970000116,53454.58204224001 2024-04-21,05:28:12.000,112,11089802,13365,0,1713677291,12976.733558589993,89.03960490000463,53454.7078104 2024-04-21,05:28:13.000,112,11089794,13365,0,1713677292,12976.982802059989,89.30042271000275,53454.87550128 2024-04-21,05:28:14.000,112,11089816,13605,0,1713677293,12977.157946119994,89.5541913900015,53455.02921792 2024-04-21,05:28:15.000,112,11089791,13565,0,1713677294,12977.38698065999,89.82910745999834,53455.21787016 2024-04-21,05:28:16.000,112,11089786,13645,0,1713677295,12977.649696749992,90.08287614000437,53455.37158680001 2024-04-21,05:28:17.000,112,11089777,13805,0,1713677296,12977.871994979992,90.35074308000185,53455.518316320005 2024-04-21,05:28:18.000,112,11089794,13765,0,1713677297,12978.175128929994,90.56926611000381,53455.70696856001 2024-04-21,05:28:19.000,112,11089772,13565,0,1713677298,12978.47152657,90.73139610000362,53455.88863368 2024-04-21,05:28:20.000,112,11089773,13685,0,1713677299,12978.77466052,90.90057522000279,53456.02837608 2024-04-21,05:28:21.000,112,11089750,13285,0,1713677300,12979.064321849997,91.13319651000347,53456.21702832 2024-04-21,05:28:22.000,112,11089802,13445,0,1713677301,12979.455027829994,91.37991606000287,53456.32183512 2024-04-21,05:28:23.000,112,11089758,13405,0,1713677302,12979.7716344,91.66893038999842,53456.53843584 2024-04-21,05:28:24.000,112,11089780,13405,0,1713677303,12980.094977280001,91.89450254999974,53456.73407520001 2024-04-21,05:28:25.000,112,11089827,13365,0,1713677304,12980.357693370002,92.12007471000106,53456.90176608001 2024-04-21,05:28:26.000,112,11089816,13445,0,1713677305,12980.606936839999,92.31040121999831,53457.04849560001 2024-04-21,05:28:27.000,112,11089813,13285,0,1713677306,12980.88312554999,92.52187512000091,53457.25112208 2024-04-21,05:28:28.000,112,11089819,13605,0,1713677307,12981.213204740001,92.7544964100016,53457.43278720001 2024-04-21,05:28:29.000,112,11089777,13685,0,1713677308,12981.516338690002,92.97301944000355,53457.628426560004 2024-04-21,05:28:30.000,112,11089786,13485,0,1713677309,12981.826208949999,93.2620337699991,53457.796117440004 2024-04-21,05:28:31.000,112,11089820,13925,0,1713677310,12982.095661349995,93.44531115000427,53457.95682120001 2024-04-21,05:28:32.000,112,11089810,13725,0,1713677311,12982.257332789995,93.6215394000028,53458.131499200004 2024-04-21,05:28:33.000,112,11089848,13405,0,1713677312,12982.358377439996,93.82596416999877,53458.29220296001 2024-04-21,05:28:34.000,112,11089797,13445,0,1713677313,12982.425740539991,94.08678198000416,53458.466880960004 2024-04-21,05:28:35.000,112,11089813,13685,0,1713677314,12982.600884599997,94.23481370999798,53458.64155896 2024-04-21,05:28:36.000,112,11089794,13845,0,1713677315,12982.776028660002,94.47448412999802,53458.823224080006 2024-04-21,05:28:37.000,112,11089811,13325,0,1713677316,12982.924227479998,94.70005628999934,53458.90706952 2024-04-21,05:28:38.000,112,11089797,13085,0,1713677317,12983.032008439994,94.9538249699981,53459.05379904 2024-04-21,05:28:39.000,112,11089789,13365,0,1713677318,12983.30819715,95.17234800000006,53459.23546416 2024-04-21,05:28:40.000,112,11089836,13565,0,1713677319,12983.51028645,95.39087103000202,53459.3891808 2024-04-21,05:28:41.000,112,11089778,13445,0,1713677320,12983.705639439992,95.55300102000183,53459.51494896001 2024-04-21,05:28:42.000,112,11089800,13565,0,1713677321,12983.995300770002,95.64463971000077,53459.68263984001 2024-04-21,05:28:43.000,112,11089823,13245,0,1713677322,12984.217598999989,95.78562231000251,53459.86430496 2024-04-21,05:28:44.000,112,11089816,13925,0,1713677323,12984.46010615999,95.8702118700021,53459.93417616 2024-04-21,05:28:45.000,112,11089786,13245,0,1713677324,12984.655459149995,95.92660491000424,53460.08789280001 2024-04-21,05:28:46.000,112,11089760,13485,0,1713677325,12984.76997642,95.99004707999848,53460.19968672 2024-04-21,05:28:47.000,112,11089791,13445,0,1713677326,12984.911438930001,96.10283316000277,53460.35340336001 2024-04-21,05:28:48.000,112,11089806,13285,0,1713677327,12984.999010959997,96.25086489000387,53460.47218440001 2024-04-21,05:28:49.000,112,11089800,13805,0,1713677328,12985.100055609997,96.26496315000259,53460.5769912 2024-04-21,05:28:50.000,112,11089800,13445,0,1713677329,12985.127000849992,96.34250358000281,53460.67481088 2024-04-21,05:28:51.000,112,11089810,13605,0,1713677330,12985.180891329997,96.41299488000368,53460.77263056 2024-04-21,05:28:52.000,112,11089776,13325,0,1713677331,12985.228045499993,96.51168270000198,53460.8914116 2024-04-21,05:28:53.000,112,11089810,13365,0,1713677332,12985.221309189998,96.624468779999,53460.982244160004 2024-04-21,05:28:54.000,112,11089767,13245,0,1713677333,12985.329090149993,96.68086182000116,53461.101025200005 2024-04-21,05:28:55.000,112,11089798,13405,0,1713677334,12985.403189559998,96.73020573000395,53461.08705096 2024-04-21,05:28:56.000,112,11089829,13525,0,1713677335,12985.551388379994,96.8852865900044,53461.219806240006 2024-04-21,05:28:57.000,112,11089781,13245,0,1713677336,12985.72653244,96.97692528000334,53461.268716080005 2024-04-21,05:28:58.000,112,11089798,13245,0,1713677337,12985.915149119995,97.1320061400038,53461.4154456 2024-04-21,05:28:59.000,112,11089853,13525,0,1713677338,12986.04987532,97.25184135000018,53461.49230392 2024-04-21,05:29:00.000,112,11089782,13325,0,1713677339,12986.117238419996,97.37167656000383,53461.56217512 2024-04-21,05:29:01.000,112,11089816,13405,0,1713677340,12986.258700929997,97.39987308000127,53461.653007680005 2024-04-21,05:29:02.000,112,11089808,13365,0,1713677341,12986.447317609993,97.43511872999807,53461.69493040001 2024-04-21,05:29:03.000,112,11089798,13325,0,1713677342,12986.656143219989,97.56905220000044,53461.820698560005 2024-04-21,05:29:04.000,112,11089795,13365,0,1713677343,12986.811078349994,97.66069088999939,53461.87659552 2024-04-21,05:29:05.000,112,11089843,13205,0,1713677344,12987.00643134,97.87921392000135,53461.9744152 2024-04-21,05:29:06.000,112,11089803,13765,0,1713677345,12987.18831171,98.00609826000436,53462.08620912 2024-04-21,05:29:07.000,112,11089782,13365,0,1713677346,12987.430818870002,98.15412998999818,53462.16306744 2024-04-21,05:29:08.000,112,11089799,13725,0,1713677347,12987.599226619997,98.27396520000184,53462.274861360005 2024-04-21,05:29:09.000,112,11089788,13605,0,1713677348,12987.781106989998,98.42904606000229,53462.36569392001 2024-04-21,05:29:10.000,112,11089767,13285,0,1713677349,12987.989932599994,98.55593039999803,53462.47748784 2024-04-21,05:29:11.000,112,11089763,13645,0,1713677350,12988.13813141999,98.68281474000105,53462.540371920004 2024-04-21,05:29:12.000,112,11089801,13325,0,1713677351,12988.333484409995,98.78150255999935,53462.69408856 2024-04-21,05:29:13.000,112,11089837,13245,0,1713677352,12988.394111199996,98.85904298999958,53462.77094688001 2024-04-21,05:29:14.000,112,11089782,13245,0,1713677353,12988.353693339996,98.97182907000388,53462.88972792001 2024-04-21,05:29:15.000,112,11089803,13325,0,1713677354,12988.232439759995,99.13395906000369,53463.00152184 2024-04-21,05:29:16.000,112,11089813,13445,0,1713677355,12988.13813141999,99.232646880002,53463.05741880001 2024-04-21,05:29:17.000,112,11089811,13405,0,1713677356,12988.13813141999,99.32428557000094,53463.14825136 2024-04-21,05:29:18.000,112,11089838,13485,0,1713677357,12988.17854927999,99.47231730000203,53463.211135440004 2024-04-21,05:29:19.000,112,11089820,13325,0,1713677358,12988.21896713999,99.5428086000029,53463.329916480005 2024-04-21,05:29:20.000,112,11089789,13045,0,1713677359,12988.3267481,99.59920163999777,53463.35786496 2024-04-21,05:29:21.000,112,11089773,13645,0,1713677360,12988.40084750999,99.69788946000335,53463.46267176 2024-04-21,05:29:22.000,112,11089750,13245,0,1713677361,12988.501892159991,99.78247902000294,53463.46965888001 2024-04-21,05:29:23.000,112,11089837,13565,0,1713677362,12988.616409429997,99.83182292999845,53463.51158160001 2024-04-21,05:29:24.000,112,11089820,13085,0,1713677363,12988.778080869997,99.8529703200038,53463.651324 2024-04-21,05:29:25.000,112,11089775,13525,0,1713677364,12988.865652899993,99.95870727000147,53463.67927248001 2024-04-21,05:29:26.000,112,11089811,13285,0,1713677365,12988.993642789988,100.05034596000041,53463.70722096001 2024-04-21,05:29:27.000,112,11089813,13365,0,1713677366,12989.087951129994,100.12083726000128,53463.784079280005 2024-04-21,05:29:28.000,112,11089762,13085,0,1713677367,12989.162050539999,100.19132856000215,53463.84696336001 2024-04-21,05:29:29.000,112,11089772,13445,0,1713677368,12989.21594101999,100.26181986000302,53463.85395048001 2024-04-21,05:29:30.000,112,11089781,13085,0,1713677369,12989.249622569994,100.33936029000324,53463.93779592 2024-04-21,05:29:31.000,112,11089782,13165,0,1713677370,12989.222677329999,100.40985159000411,53464.02862848 2024-04-21,05:29:32.000,112,11089823,13605,0,1713677371,12989.27656780999,100.50853941000241,53464.049589840004 2024-04-21,05:29:33.000,112,11089792,13565,0,1713677372,12989.28330412,100.593128970002,53464.09151256001 2024-04-21,05:29:34.000,112,11089776,13365,0,1713677373,12989.32372198,100.69886591999966,53464.15439664 2024-04-21,05:29:35.000,112,11089814,13485,0,1713677374,12989.370876149995,100.74820983000245,53464.21029360001 2024-04-21,05:29:36.000,112,11089787,13405,0,1713677375,12989.431502939995,100.87509416999819,53464.20330648 2024-04-21,05:29:37.000,112,11089774,13645,0,1713677376,12989.54602021,100.95263459999842,53464.238242080006 2024-04-21,05:29:38.000,112,11089719,13005,0,1713677377,12989.62685593,101.07246981000208,53464.27317768 2024-04-21,05:29:39.000,112,11089804,13285,0,1713677378,12989.640328549991,101.14296111000294,53464.30811328001 2024-04-21,05:29:40.000,112,11089785,13285,0,1713677379,12989.633592239996,101.22050154000317,53464.32208752 2024-04-21,05:29:41.000,112,11089792,13805,0,1713677380,12989.62011961999,101.31214023000211,53464.37798448001 2024-04-21,05:29:42.000,112,11089798,13285,0,1713677381,12989.640328549991,101.41787717999978,53464.37099736 2024-04-21,05:29:43.000,112,11089791,13245,0,1713677382,12989.66727379,101.46722109000257,53464.4199072 2024-04-21,05:29:44.000,112,11089840,12885,0,1713677383,12989.64706486,101.51656499999808,53464.4897784 2024-04-21,05:29:45.000,112,11089837,13805,0,1713677384,12989.633592239996,101.55885978000151,53464.46182992 2024-04-21,05:29:46.000,112,11089791,13125,0,1713677385,12989.62685593,101.6082036900043,53464.503752640005 2024-04-21,05:29:47.000,112,11089754,13485,0,1713677386,12989.62011961999,101.71394064000197,53464.51772688001 2024-04-21,05:29:48.000,112,11089804,13525,0,1713677387,12989.58643807,101.75623541999812,53464.552662480004 2024-04-21,05:29:49.000,112,11089782,13485,0,1713677388,12989.54602021,101.79148107000219,53464.51772688001 2024-04-21,05:29:50.000,112,11089763,13125,0,1713677389,12989.45844817999,101.8408249799977,53464.49676552001 2024-04-21,05:29:51.000,112,11089758,13205,0,1713677390,12989.42476663,101.81262846000027,53464.52471400001 2024-04-21,05:29:52.000,112,11089747,13725,0,1713677391,12989.4045577,101.8901688900005,53464.52471400001 2024-04-21,05:29:53.000,112,11089804,13525,0,1713677392,12989.41803031999,101.93246367000393,53464.503752640005 2024-04-21,05:29:54.000,112,11089758,13405,0,1713677393,12989.4045577,102.01705323000351,53464.53170112 2024-04-21,05:29:55.000,112,11089772,13365,0,1713677394,12989.391085079995,102.1016427900031,53464.4897784 2024-04-21,05:29:56.000,112,11089787,13325,0,1713677395,12989.41803031999,102.1650849600046,53464.4897784 2024-04-21,05:29:57.000,112,11089855,13285,0,1713677396,12989.50560235,102.24967452000419,53464.42689432001 2024-04-21,05:29:58.000,112,11089830,13365,0,1713677397,12989.57970175999,102.32016581999778,53464.4897784 2024-04-21,05:29:59.000,112,11089789,13285,0,1713677398,12989.721164269991,102.4470501600008,53464.47580416001 2024-04-21,05:30:00.000,112,11089796,13445,0,1713677399,12989.815472609997,102.5457379799991,53464.51772688001 2024-04-21,05:30:01.000,112,11089812,13525,0,1713677400,12989.929989880002,102.6585240600034,53464.49676552001 2024-04-21,05:30:02.000,112,11089803,13765,0,1713677401,12990.004089289992,102.8065557900045,53464.51772688001 2024-04-21,05:30:03.000,112,11089766,13605,0,1713677402,12990.084925009993,102.86999795999873,53464.53868824 2024-04-21,05:30:04.000,112,11089774,13445,0,1713677403,12990.199442279998,102.98278404000303,53464.573623840006 2024-04-21,05:30:05.000,112,11089760,13445,0,1713677404,12990.239860139998,103.06032447000325,53464.52471400001 2024-04-21,05:30:06.000,112,11089764,13405,0,1713677405,12990.300486929998,103.12376664000476,53464.58759808 2024-04-21,05:30:07.000,112,11089783,13285,0,1713677406,12990.327432169994,103.20130706999771,53464.56663672001 2024-04-21,05:30:08.000,112,11089740,13325,0,1713677407,12990.340904789999,103.2506509800005,53464.61554656001 2024-04-21,05:30:09.000,112,11089759,13645,0,1713677408,12990.448685749994,103.26474923999922,53464.58759808 2024-04-21,05:30:10.000,112,11089758,13765,0,1713677409,12990.45542205999,103.3634370600048,53464.64349504001 2024-04-21,05:30:11.000,112,11089750,13445,0,1713677410,12990.468894679994,103.39163358000224,53464.65746928 2024-04-21,05:30:12.000,112,11089787,13485,0,1713677411,12990.57667563999,103.47622314000182,53464.69240488001 2024-04-21,05:30:13.000,112,11089767,13205,0,1713677412,12990.59688456999,103.50441965999926,53464.64349504001 2024-04-21,05:30:14.000,112,11089752,13845,0,1713677413,12990.70466553,103.53261618000397,53464.6295208 2024-04-21,05:30:15.000,112,11089757,13365,0,1713677414,12990.72487446,103.54671444000269,53464.64349504001 2024-04-21,05:30:16.000,112,11089719,13685,0,1713677415,12990.751819699995,103.58196008999948,53464.63650792 2024-04-21,05:30:17.000,112,11089805,13165,0,1713677416,12990.832655419996,103.66654964999907,53464.69240488001 2024-04-21,05:30:18.000,112,11089773,13605,0,1713677417,12990.913491139996,103.70179530000314,53464.6295208 2024-04-21,05:30:19.000,112,11089791,13445,0,1713677418,12991.075162579997,103.79343399000209,53464.65746928 2024-04-21,05:30:20.000,112,11089753,13365,0,1713677419,12991.169470920002,103.89917093999975,53464.65048216 2024-04-21,05:30:21.000,112,11089735,13525,0,1713677420,12991.277251879997,103.94851485000254,53464.671443520005 2024-04-21,05:30:22.000,112,11089827,13285,0,1713677421,12991.371560219988,103.98376049999933,53464.65048216 2024-04-21,05:30:23.000,112,11089823,13325,0,1713677422,12991.533231659989,104.06835005999892,53464.60157232 2024-04-21,05:30:24.000,112,11089775,13645,0,1713677423,12991.661221549999,104.13884135999979,53464.65746928 2024-04-21,05:30:25.000,112,11089752,13325,0,1713677424,12991.75552988999,104.2022835300013,53464.69240488001 2024-04-21,05:30:26.000,112,11089732,13285,0,1713677425,12991.849838229995,104.23752917999809,53464.6295208 2024-04-21,05:30:27.000,112,11089748,13205,0,1713677426,12991.90372871,104.3009713499996,53464.70637912 2024-04-21,05:30:28.000,112,11089788,13285,0,1713677427,12991.97782811999,104.39261003999854,53464.67843064 2024-04-21,05:30:29.000,112,11089786,13405,0,1713677428,12992.02498229,104.42785569000262,53464.67843064 2024-04-21,05:30:30.000,112,11089763,13205,0,1713677429,12992.152972179996,104.47015046999877,53464.71336624001 2024-04-21,05:30:31.000,112,11089779,13285,0,1713677430,12992.274225759997,104.57588742000371,53464.71336624001 2024-04-21,05:30:32.000,112,11089764,12885,0,1713677431,12992.435897199997,104.61818219999986,53464.75528896 2024-04-21,05:30:33.000,112,11089759,13605,0,1713677432,12992.604304949993,104.60408394000115,53464.71336624001 2024-04-21,05:30:34.000,112,11089768,13365,0,1713677433,12992.786185319994,104.62523132999922,53464.76227608001 2024-04-21,05:30:35.000,112,11089757,13125,0,1713677434,12992.927647829994,104.65342785000394,53464.82516016 2024-04-21,05:30:36.000,112,11089750,13205,0,1713677435,12993.01521985999,104.73096828000416,53464.81118592001 2024-04-21,05:30:37.000,112,11089786,13365,0,1713677436,12993.16341868,104.84375436000118,53464.86009576001 2024-04-21,05:30:38.000,112,11089737,13685,0,1713677437,12993.277935949991,104.88604914000462,53464.86009576001 2024-04-21,05:30:39.000,112,11089818,13245,0,1713677438,12993.426134770001,104.95654043999821,53464.91599272 2024-04-21,05:30:40.000,112,11089780,13765,0,1713677439,12993.547388350002,105.01293348000036,53464.9439412 2024-04-21,05:30:41.000,112,11089773,13285,0,1713677440,12993.661905619992,105.13276869000401,53464.93695408 2024-04-21,05:30:42.000,112,11089754,13285,0,1713677441,12993.783159199993,105.23145651000232,53464.98586392 2024-04-21,05:30:43.000,112,11089779,13605,0,1713677442,12993.877467539998,105.30194781000318,53465.006825280005 2024-04-21,05:30:44.000,112,11089779,13605,0,1713677443,12993.924621709994,105.37243911000405,53465.125606320005 2024-04-21,05:30:45.000,112,11089819,13285,0,1713677444,12993.904412779993,105.43588127999828,53465.10464496 2024-04-21,05:30:46.000,112,11089778,13525,0,1713677445,12993.911149089989,105.49227432000043,53465.18150328 2024-04-21,05:30:47.000,112,11089793,13525,0,1713677446,12993.931358019989,105.55571649000194,53465.16752904001 2024-04-21,05:30:48.000,112,11089781,13365,0,1713677447,12993.938094329998,105.56981475000066,53465.16752904001 2024-04-21,05:30:49.000,112,11089754,13605,0,1713677448,12993.985248499994,105.53456910000386,53465.244387360006 2024-04-21,05:30:50.000,112,11089790,13765,0,1713677449,12994.005457429994,105.49932344999979,53465.23041312 2024-04-21,05:30:51.000,112,11089774,13405,0,1713677450,12994.086293149994,105.52047083999787,53465.293297200005 2024-04-21,05:30:52.000,112,11089783,13685,0,1713677451,12994.13344731999,105.57686388000002,53465.27932296 2024-04-21,05:30:53.000,112,11089796,13525,0,1713677452,12994.24122828,105.59096213999874,53465.31425856001 2024-04-21,05:30:54.000,112,11089814,13285,0,1713677453,12994.36248186,105.69669909000368,53465.31425856001 2024-04-21,05:30:55.000,112,11089822,13245,0,1713677454,12994.46352651,105.71784648000175,53465.28631008001 2024-04-21,05:30:56.000,112,11089784,13565,0,1713677455,12994.591516399996,105.74604299999919,53465.391116880004 2024-04-21,05:30:57.000,112,11089806,13325,0,1713677456,12994.645406880001,105.83768168999813,53465.398104 2024-04-21,05:30:58.000,112,11089809,13645,0,1713677457,12994.746451530002,105.8729273400022,53465.391116880004 2024-04-21,05:30:59.000,112,11089791,13525,0,1713677458,12994.739715219992,105.92227124999772,53465.38412976001 2024-04-21,05:31:00.000,112,11089789,13325,0,1713677459,12994.793605699997,105.95751690000179,53465.391116880004 2024-04-21,05:31:01.000,112,11089819,13325,0,1713677460,12994.820550939992,105.95751690000179,53465.48194944001 2024-04-21,05:31:02.000,112,11089810,13405,0,1713677461,12994.894650349997,105.99276254999859,53465.47496232 2024-04-21,05:31:03.000,112,11089822,13565,0,1713677462,12994.941804519993,105.99276254999859,53465.45400096001 2024-04-21,05:31:04.000,112,11089794,13405,0,1713677463,12995.029376549988,106.00686081000458,53465.4679752 2024-04-21,05:31:05.000,112,11089773,13725,0,1713677464,12995.042849169993,106.04210646000138,53465.45400096001 2024-04-21,05:31:06.000,112,11089794,13485,0,1713677465,12995.116948579998,106.07735210999817,53465.49592368 2024-04-21,05:31:07.000,112,11089817,13285,0,1713677466,12995.130421199989,106.08440124000481,53465.48194944001 2024-04-21,05:31:08.000,112,11089805,13565,0,1713677467,12995.110212269989,106.1196468900016,53465.48893656 2024-04-21,05:31:09.000,112,11089793,13605,0,1713677468,12995.164102749994,106.1196468900016,53465.523872159996 2024-04-21,05:31:10.000,112,11089791,13485,0,1713677469,12995.191047989989,106.09849950000353,53465.48893656 2024-04-21,05:31:11.000,112,11089784,13205,0,1713677470,12995.231465849989,106.09145037000417,53465.55182064001 2024-04-21,05:31:12.000,112,11089739,13165,0,1713677471,12995.204520609994,106.07030297999881,53465.53085928001 2024-04-21,05:31:13.000,112,11089787,13285,0,1713677472,12995.170839059989,106.06325384999946,53465.48194944001 2024-04-21,05:31:14.000,112,11089778,13245,0,1713677473,12995.123684889993,105.96456603000115,53465.41906536 2024-04-21,05:31:15.000,112,11089754,13325,0,1713677474,12995.076530719998,105.91522211999836,53465.4679752 2024-04-21,05:31:16.000,112,11089740,13205,0,1713677475,12994.995694999998,105.85882908000349,53465.38412976001 2024-04-21,05:31:17.000,112,11089744,13205,0,1713677476,12994.968749760003,105.82358342999942,53465.40509112001 2024-04-21,05:31:18.000,112,11089741,13885,0,1713677477,12994.968749760003,105.88702560000092,53465.37714264 2024-04-21,05:31:19.000,112,11089794,13245,0,1713677478,12994.988958690003,105.86587821000285,53465.33521992001 2024-04-21,05:31:20.000,112,11089784,13485,0,1713677479,12995.063058099993,105.8094851700007,53465.28631008001 2024-04-21,05:31:21.000,112,11089780,13405,0,1713677480,12995.164102749994,105.86587821000285,53465.244387360006 2024-04-21,05:31:22.000,112,11089753,13325,0,1713677481,12995.231465849989,105.84473082000477,53465.27932296 2024-04-21,05:31:23.000,112,11089777,13645,0,1713677482,12995.25167477999,105.71784648000175,53465.25137448 2024-04-21,05:31:24.000,112,11089769,13605,0,1713677483,12995.35945574,105.68964996000432,53465.2583616 2024-04-21,05:31:25.000,112,11089750,13645,0,1713677484,12995.50091825,105.66850256999896,53465.20945176 2024-04-21,05:31:26.000,112,11089796,13805,0,1713677485,12995.669325999996,105.65440431000025,53465.23740024001 2024-04-21,05:31:27.000,112,11089748,13405,0,1713677486,12995.864678990001,105.68964996000432,53465.23740024001 2024-04-21,05:31:28.000,112,11089752,13805,0,1713677487,12996.006141500002,105.7742395200039,53465.20945176 2024-04-21,05:31:29.000,112,11089767,13605,0,1713677488,12996.167812940002,105.83768168999813,53465.23041312 2024-04-21,05:31:30.000,112,11089755,13405,0,1713677489,12996.255384969998,105.84473082000477,53465.23740024001 2024-04-21,05:31:31.000,112,11089724,13525,0,1713677490,12996.309275449988,105.81653430000006,53465.244387360006 2024-04-21,05:31:32.000,112,11089762,13245,0,1713677491,12996.349693309989,105.7742395200039,53465.21643888001 2024-04-21,05:31:33.000,112,11089825,13445,0,1713677492,12996.423792719994,105.80243604000134,53465.188490399996 2024-04-21,05:31:34.000,112,11089789,13445,0,1713677493,12996.497892129999,105.83063255999878,53465.21643888001 2024-04-21,05:31:35.000,112,11089767,13565,0,1713677494,12996.51136474999,105.88702560000092,53465.23041312 2024-04-21,05:31:36.000,112,11089767,13605,0,1713677495,12996.497892129999,105.92227124999772,53465.20246464 2024-04-21,05:31:37.000,112,11089788,13485,0,1713677496,12996.51136474999,105.92227124999772,53465.20945176 2024-04-21,05:31:38.000,112,11089774,13445,0,1713677497,12996.524837369994,105.8729273400022,53465.20945176 2024-04-21,05:31:39.000,112,11089789,13565,0,1713677498,12996.53830999,105.90112385999964,53465.21643888001 2024-04-21,05:31:40.000,112,11089801,14085,0,1713677499,12996.57872785,105.95046777000243,53465.13958056 2024-04-21,05:31:41.000,112,11089788,13925,0,1713677500,12996.61240939999,105.93636951000371,53465.20945176 2024-04-21,05:31:42.000,112,11089771,13605,0,1713677501,12996.71345404999,105.95751690000179,53465.20246464 2024-04-21,05:31:43.000,112,11089729,13605,0,1713677502,12996.74039929,105.89407473000028,53465.16054192 2024-04-21,05:31:44.000,112,11089777,13605,0,1713677503,12996.848180249995,105.80243604000134,53465.23041312 2024-04-21,05:31:45.000,112,11089828,13885,0,1713677504,12997.016587999991,105.71784648000175,53465.188490399996 2024-04-21,05:31:46.000,112,11089787,13845,0,1713677505,12997.124368960001,105.69669909000368,53465.19547752001 2024-04-21,05:31:47.000,112,11089775,13925,0,1713677506,12997.333194569997,105.6614534399996,53465.26534872001 2024-04-21,05:31:48.000,112,11089747,13445,0,1713677507,12997.515074939998,105.67555169999832,53465.2583616 2024-04-21,05:31:49.000,112,11089791,13445,0,1713677508,12997.683482689994,105.67555169999832,53465.342207040005 2024-04-21,05:31:50.000,112,11089785,13845,0,1713677509,12997.885571989995,105.65440431000025,53465.31425856001 2024-04-21,05:31:51.000,112,11089800,13485,0,1713677510,12998.06071605,105.66850256999896,53465.36316840001 2024-04-21,05:31:52.000,112,11089805,13405,0,1713677511,12998.235860109991,105.61915866000345,53465.41906536 2024-04-21,05:31:53.000,112,11089779,13525,0,1713677512,12998.451422029997,105.5980112699981,53465.42605248 2024-04-21,05:31:54.000,112,11089784,13205,0,1713677513,12998.660247639993,105.54161823000322,53465.48893656 2024-04-21,05:31:55.000,112,11089794,13525,0,1713677514,12998.916227419999,105.56981475000066,53465.53085928001 2024-04-21,05:31:56.000,112,11089786,13805,0,1713677515,12999.19915244,105.55571649000194,53465.61470472 2024-04-21,05:31:57.000,112,11089750,13605,0,1713677516,12999.36082388,105.54866736000258,53465.6077176 2024-04-21,05:31:58.000,112,11089795,13685,0,1713677517,12999.515759009992,105.56981475000066,53465.68457592 2024-04-21,05:31:59.000,112,11089738,13525,0,1713677518,12999.704375690002,105.58391300999938,53465.76842136001 2024-04-21,05:32:00.000,112,11089762,14045,0,1713677519,12999.859310819993,105.5980112699981,53465.83829256001 2024-04-21,05:32:01.000,112,11089771,13485,0,1713677520,13000.054663809999,105.5980112699981,53465.92912512 2024-04-21,05:32:02.000,112,11089777,13685,0,1713677521,13000.243280489995,105.48522519000107,53465.97803496 2024-04-21,05:32:03.000,112,11089791,13445,0,1713677522,13000.384742999995,105.44293040999764,53466.11777736 2024-04-21,05:32:04.000,112,11089814,13525,0,1713677523,13000.505996579996,105.35834084999806,53466.1666872 2024-04-21,05:32:05.000,112,11089834,13525,0,1713677524,13000.674404329991,105.37243911000405,53466.20860992 2024-04-21,05:32:06.000,112,11089797,13525,0,1713677525,13000.822603150002,105.37243911000405,53466.26450688 2024-04-21,05:32:07.000,112,11089801,13325,0,1713677526,13000.970801969997,105.4147338900002,53466.41123640001 2024-04-21,05:32:08.000,112,11089802,13565,0,1713677527,13001.172891269998,105.40063563000149,53466.467133360005 2024-04-21,05:32:09.000,112,11089809,13285,0,1713677528,13001.38845318999,105.42178301999957,53466.585914400006 2024-04-21,05:32:10.000,112,11089779,13405,0,1713677529,13001.604015109995,105.42178301999957,53466.62783712001 2024-04-21,05:32:11.000,112,11089828,13445,0,1713677530,13001.725268689996,105.44293040999764,53466.80950224 2024-04-21,05:32:12.000,112,11089784,13485,0,1713677531,13001.873467509991,105.42178301999957,53466.83745072 2024-04-21,05:32:13.000,112,11089772,13525,0,1713677532,13002.028402639997,105.37948824000341,53466.921296160006 2024-04-21,05:32:14.000,112,11089769,13485,0,1713677533,13002.176601459993,105.38653737000277,53467.033090079996 2024-04-21,05:32:15.000,112,11089816,13405,0,1713677534,13002.270909799998,105.38653737000277,53467.10994840001 2024-04-21,05:32:16.000,112,11089769,13605,0,1713677535,13002.392163379998,105.34424258999934,53467.19379384 2024-04-21,05:32:17.000,112,11089802,13445,0,1713677536,13002.540362199994,105.30194781000318,53467.27763928001 2024-04-21,05:32:18.000,112,11089806,13365,0,1713677537,13002.61446161,105.33014433000062,53467.34052336 2024-04-21,05:32:19.000,112,11089775,13605,0,1713677538,13002.74918780999,105.28784955000447,53467.41039456 2024-04-21,05:32:20.000,112,11089786,13085,0,1713677539,13002.8771777,105.25965302999975,53467.50122712 2024-04-21,05:32:21.000,112,11089775,13405,0,1713677540,13002.97822235,105.23850564000168,53467.58507256001 2024-04-21,05:32:22.000,112,11089803,13245,0,1713677541,13003.032112829991,105.18916172999889,53467.5990468 2024-04-21,05:32:23.000,112,11089723,13285,0,1713677542,13003.099475930001,105.09752303999994,53467.71782784 2024-04-21,05:32:24.000,112,11089769,13485,0,1713677543,13003.153366409992,105.03408086999843,53467.76673768 2024-04-21,05:32:25.000,112,11089769,13485,0,1713677544,13003.227465819997,104.99883522000164,53467.87853160001 2024-04-21,05:32:26.000,112,11089759,13445,0,1713677545,13003.301565230002,104.95654043999821,53467.93442856 2024-04-21,05:32:27.000,112,11089763,13685,0,1713677546,13003.382400950002,104.94244217999949,53468.00429976 2024-04-21,05:32:28.000,112,11089778,13485,0,1713677547,13003.483445600003,104.94244217999949,53468.03224824 2024-04-21,05:32:29.000,112,11089796,13525,0,1713677548,13003.638380729994,104.9071965300027,53468.08814520001 2024-04-21,05:32:30.000,112,11089785,13525,0,1713677549,13003.759634309994,104.93539305000013,53468.11609368001 2024-04-21,05:32:31.000,112,11089764,13165,0,1713677550,13003.90783312999,104.93539305000013,53468.17897776 2024-04-21,05:32:32.000,112,11089796,13405,0,1713677551,13004.11665874,104.92834392000077,53468.2977588 2024-04-21,05:32:33.000,112,11089799,13285,0,1713677552,13004.21770339,104.87900000999798,53468.35365576001 2024-04-21,05:32:34.000,112,11089781,13765,0,1713677553,13004.338956970001,104.86490174999926,53468.41653984 2024-04-21,05:32:35.000,112,11089754,13605,0,1713677554,13004.426528999997,104.82965610000247,53468.53532088 2024-04-21,05:32:36.000,112,11089777,13685,0,1713677555,13004.567991509997,104.81555784000375,53468.577243600004 2024-04-21,05:32:37.000,112,11089759,13445,0,1713677556,13004.716190329993,104.78736131999904,53468.66807616001 2024-04-21,05:32:38.000,112,11089782,13645,0,1713677557,13004.884598079989,104.75211567000224,53468.6820504 2024-04-21,05:32:39.000,112,11089760,13445,0,1713677558,13005.07321476,104.67457524000201,53468.73096024 2024-04-21,05:32:40.000,112,11089751,13925,0,1713677559,13005.2348862,104.6604769800033,53468.83576704001 2024-04-21,05:32:41.000,112,11089763,13445,0,1713677560,13005.39655764,104.59703481000179,53468.91961248 2024-04-21,05:32:42.000,112,11089778,13605,0,1713677561,13005.551492769991,104.56178915999772,53468.94756096 2024-04-21,05:32:43.000,112,11089832,13485,0,1713677562,13005.686218969997,104.53359264000028,53469.02441928001 2024-04-21,05:32:44.000,112,11089757,13445,0,1713677563,13005.854626719993,104.48424873000477,53469.129226080004 2024-04-21,05:32:45.000,112,11089787,13445,0,1713677564,13005.935462439993,104.37851177999983,53469.1362132 2024-04-21,05:32:46.000,112,11089770,13165,0,1713677565,13006.117342809994,104.30802047999896,53469.28294272 2024-04-21,05:32:47.000,112,11089760,13685,0,1713677566,13006.26554162999,104.22343091999937,53469.30390408 2024-04-21,05:32:48.000,112,11089787,13405,0,1713677567,13006.46763092999,104.13884135999979,53469.38774952001 2024-04-21,05:32:49.000,112,11089794,13605,0,1713677568,13006.63603868,104.13179223000043,53469.4506336 2024-04-21,05:32:50.000,112,11089784,13925,0,1713677569,13006.750555949991,104.11064484000235,53469.485569200006 2024-04-21,05:32:51.000,112,11089811,13885,0,1713677570,13006.838127980001,104.00490789000469,53469.590376 2024-04-21,05:32:52.000,112,11089829,13525,0,1713677571,13006.993063109992,103.9555639800019,53469.62531160001 2024-04-21,05:32:53.000,112,11089827,13725,0,1713677572,13007.060426210002,103.89917093999975,53469.7301184 2024-04-21,05:32:54.000,112,11089813,13725,0,1713677573,13007.161470859988,103.86392529000295,53469.77902824 2024-04-21,05:32:55.000,112,11089844,13445,0,1713677574,13007.269251819998,103.77228660000401,53469.92575776 2024-04-21,05:32:56.000,112,11089802,13605,0,1713677575,13007.350087539999,103.73704094999994,53469.9047964 2024-04-21,05:32:57.000,112,11089785,13645,0,1713677576,13007.46460480999,103.7088444300025,53470.02357744 2024-04-21,05:32:58.000,112,11089809,13485,0,1713677577,13007.61280363,103.69474617000378,53470.07947440001 2024-04-21,05:32:59.000,112,11089795,13525,0,1713677578,13007.70711196999,103.65950051999971,53470.156332720006 2024-04-21,05:33:00.000,112,11089826,13845,0,1713677579,13007.862047099996,103.60310748000484,53470.254152400004 2024-04-21,05:33:01.000,112,11089774,13285,0,1713677580,13008.023718539996,103.57491096000012,53470.31703648001 2024-04-21,05:33:02.000,112,11089820,13445,0,1713677581,13008.111290569992,103.5608127000014,53470.38690768 2024-04-21,05:33:03.000,112,11089798,13125,0,1713677582,13008.198862600002,103.47622314000182,53470.44979176 2024-04-21,05:33:04.000,112,11089813,13165,0,1713677583,13008.259489390002,103.47622314000182,53470.54761144 2024-04-21,05:33:05.000,112,11089811,13285,0,1713677584,13008.347061419998,103.42687922999903,53470.59652128 2024-04-21,05:33:06.000,112,11089778,13245,0,1713677585,13008.421160829988,103.3986827100016,53470.6733796 2024-04-21,05:33:07.000,112,11089800,13525,0,1713677586,13008.542414409989,103.3634370600048,53470.77119928001 2024-04-21,05:33:08.000,112,11089793,13285,0,1713677587,13008.582832269989,103.37753532000352,53470.827096240006 2024-04-21,05:33:09.000,112,11089824,13485,0,1713677588,13008.650195369999,103.35638792999816,53470.91792880001 2024-04-21,05:33:10.000,112,11089776,13605,0,1713677589,13008.71082216,103.32819141000073,53471.00177424 2024-04-21,05:33:11.000,112,11089820,13685,0,1713677590,13008.76471263999,103.25770010999986,53471.07863256 2024-04-21,05:33:12.000,112,11089794,13725,0,1713677591,13008.82533942999,103.25770010999986,53471.113568160006 2024-04-21,05:33:13.000,112,11089791,13245,0,1713677592,13008.93312039,103.2506509800005,53471.21837496 2024-04-21,05:33:14.000,112,11089741,13925,0,1713677593,13009.05437397,103.28589663000457,53471.2672848 2024-04-21,05:33:15.000,112,11089773,13485,0,1713677594,13009.168891239991,103.32114228000137,53471.38606584 2024-04-21,05:33:16.000,112,11089783,13205,0,1713677595,13009.229518029992,103.33524054000009,53471.427988560004 2024-04-21,05:33:17.000,112,11089784,13285,0,1713677596,13009.337298990002,103.32819141000073,53471.51882112001 2024-04-21,05:33:18.000,112,11089797,13405,0,1713677597,13009.418134710002,103.33524054000009,53471.62362792 2024-04-21,05:33:19.000,112,11089761,13405,0,1713677598,13009.492234119993,103.33524054000009,53471.63760216001 2024-04-21,05:33:20.000,112,11089792,13285,0,1713677599,13009.559597220003,103.39163358000224,53471.70048624 2024-04-21,05:33:21.000,112,11089829,13365,0,1713677600,13009.640432939988,103.40573184000095,53471.79830592 2024-04-21,05:33:22.000,112,11089823,13605,0,1713677601,13009.660641869988,103.38458445000288,53471.87516424001 2024-04-21,05:33:23.000,112,11089814,13685,0,1713677602,13009.748213899999,103.4621248800031,53472.00791952 2024-04-21,05:33:24.000,112,11089743,13405,0,1713677603,13009.781895449989,103.48327227000118,53472.000932400006 2024-04-21,05:33:25.000,112,11089760,13645,0,1713677604,13009.835785929994,103.55376357000205,53472.09176496001 2024-04-21,05:33:26.000,112,11089811,13325,0,1713677605,13009.835785929994,103.53966531000333,53472.18958464001 2024-04-21,05:33:27.000,112,11089804,13685,0,1713677606,13009.896412719994,103.57491096000012,53472.217533120005 2024-04-21,05:33:28.000,112,11089821,13645,0,1713677607,13009.9503032,103.5960583499982,53472.315352800004 2024-04-21,05:33:29.000,112,11089794,13725,0,1713677608,13010.01092999,103.5960583499982,53472.36426264 2024-04-21,05:33:30.000,112,11089859,13605,0,1713677609,13010.098502019995,103.62425487000291,53472.504005040006 2024-04-21,05:33:31.000,112,11089834,13365,0,1713677610,13010.159128809995,103.65245139000035,53472.552914880005 2024-04-21,05:33:32.000,112,11089818,13565,0,1713677611,13010.25343715,103.65245139000035,53472.622786080006 2024-04-21,05:33:33.000,112,11089761,13525,0,1713677612,13010.307327629991,103.66654964999907,53472.68567016 2024-04-21,05:33:34.000,112,11089793,13405,0,1713677613,13010.361218109996,103.64540226000099,53472.77650272 2024-04-21,05:33:35.000,112,11089851,13405,0,1713677614,13010.421844899996,103.66654964999907,53472.81143832001 2024-04-21,05:33:36.000,112,11089798,13605,0,1713677615,13010.428581209992,103.65950051999971,53472.90925800001 2024-04-21,05:33:37.000,112,11089836,13445,0,1713677616,13010.428581209992,103.66654964999907,53473.02105192 2024-04-21,05:33:38.000,112,11089820,13565,0,1713677617,13010.435317520001,103.65950051999971,53473.104897360005 2024-04-21,05:33:39.000,112,11089831,13325,0,1713677618,13010.428581209992,103.68769704000442,53473.16079432 2024-04-21,05:33:40.000,112,11089766,13725,0,1713677619,13010.448790139992,103.69474617000378,53473.13983296 2024-04-21,05:33:41.000,112,11089786,13725,0,1713677620,13010.468999069992,103.73704094999994,53473.24463976001 2024-04-21,05:33:42.000,112,11089809,13365,0,1713677621,13010.475735380001,103.73704094999994,53473.26560112001 2024-04-21,05:33:43.000,112,11089777,13325,0,1713677622,13010.516153240002,103.79343399000209,53473.40534352 2024-04-21,05:33:44.000,112,11089809,13445,0,1713677623,13010.536362170002,103.84277790000488,53473.42630488 2024-04-21,05:33:45.000,112,11089786,13285,0,1713677624,13010.529625859992,103.84277790000488,53473.48220184001 2024-04-21,05:33:46.000,112,11089813,13525,0,1713677625,13010.529625859992,103.89212181000039,53473.49617608 2024-04-21,05:33:47.000,112,11089777,13365,0,1713677626,13010.536362170002,103.89917093999975,53473.607970000005 2024-04-21,05:33:48.000,112,11089787,13405,0,1713677627,13010.502680619997,103.89917093999975,53473.6429056 2024-04-21,05:33:49.000,112,11089805,13405,0,1713677628,13010.516153240002,103.89917093999975,53473.67085408001 2024-04-21,05:33:50.000,112,11089772,13405,0,1713677629,13010.475735380001,103.88507268000103,53473.78963512001 2024-04-21,05:33:51.000,112,11089775,13285,0,1713677630,13010.448790139992,103.89212181000039,53473.83155784 2024-04-21,05:33:52.000,112,11089834,13485,0,1713677631,13010.381427039996,103.89212181000039,53473.88046768 2024-04-21,05:33:53.000,112,11089794,13325,0,1713677632,13010.388163349991,103.91326919999847,53473.90142904 2024-04-21,05:33:54.000,112,11089788,13405,0,1713677633,13010.421844899996,103.87097442000231,53473.943351760005 2024-04-21,05:33:55.000,112,11089788,13365,0,1713677634,13010.401635969996,103.88507268000103,53474.013222960006 2024-04-21,05:33:56.000,112,11089776,13325,0,1713677635,13010.401635969996,103.91326919999847,53474.0271972 2024-04-21,05:33:57.000,112,11089784,13325,0,1713677636,13010.320800249996,103.91326919999847,53474.0970684 2024-04-21,05:33:58.000,112,11089760,13485,0,1713677637,13010.327536559991,104.02605528000277,53474.2368108 2024-04-21,05:33:59.000,112,11089752,13405,0,1713677638,13010.20628297999,103.98376049999933,53474.20187520001 2024-04-21,05:34:00.000,112,11089766,13245,0,1713677639,13010.12544725999,103.99785875999805,53474.22283656001 2024-04-21,05:34:01.000,112,11089771,13445,0,1713677640,13010.06482046999,104.02605528000277,53474.28572064 2024-04-21,05:34:02.000,112,11089769,13325,0,1713677641,13009.99072106,104.04015354000148,53474.28572064 2024-04-21,05:34:03.000,112,11089753,13085,0,1713677642,13009.92335795999,104.0542518000002,53474.306682 2024-04-21,05:34:04.000,112,11089766,13485,0,1713677643,13009.835785929994,104.0542518000002,53474.33463048 2024-04-21,05:34:05.000,112,11089806,13005,0,1713677644,13009.761686519989,104.0190061500034,53474.33463048 2024-04-21,05:34:06.000,112,11089767,13325,0,1713677645,13009.674114489993,104.02605528000277,53474.397514560005 2024-04-21,05:34:07.000,112,11089807,13285,0,1713677646,13009.552860909993,104.0190061500034,53474.41847592001 2024-04-21,05:34:08.000,112,11089823,13445,0,1713677647,13009.472025189993,104.01195702000405,53474.397514560005 2024-04-21,05:34:09.000,112,11089796,13285,0,1713677648,13009.330562679992,104.02605528000277,53474.43245016 2024-04-21,05:34:10.000,112,11089765,13365,0,1713677649,13009.216045410001,104.0190061500034,53474.446424400005 2024-04-21,05:34:11.000,112,11089792,13245,0,1713677650,13009.09479183,104.03310441000212,53474.46039864001 2024-04-21,05:34:12.000,112,11089794,13565,0,1713677651,13009.00721979999,104.09654658000363,53474.43245016 2024-04-21,05:34:13.000,112,11089778,13325,0,1713677652,13008.92638407999,104.04720267000084,53474.42546304 2024-04-21,05:34:14.000,112,11089770,13405,0,1713677653,13008.798394189995,104.06835005999892,53474.4114888 2024-04-21,05:34:15.000,112,11089786,13325,0,1713677654,13008.71082216,104.04720267000084,53474.41847592001 2024-04-21,05:34:16.000,112,11089754,13445,0,1713677655,13008.609777509999,103.99785875999805,53474.42546304 2024-04-21,05:34:17.000,112,11089735,13085,0,1713677656,13008.501996549989,103.94851485000254,53474.38354032 2024-04-21,05:34:18.000,112,11089753,13325,0,1713677657,13008.374006659993,103.87097442000231,53474.35559184 2024-04-21,05:34:19.000,112,11089782,13725,0,1713677658,13008.219071530002,103.8075322500008,53474.3765532 2024-04-21,05:34:20.000,112,11089798,13685,0,1713677659,13008.084345329997,103.7440900799993,53474.348604720006 2024-04-21,05:34:21.000,112,11089806,13765,0,1713677660,13007.963091749996,103.7440900799993,53474.29270776001 2024-04-21,05:34:22.000,112,11089765,13645,0,1713677661,13007.83510186,103.77933573000337,53474.33463048 2024-04-21,05:34:23.000,112,11089775,13685,0,1713677662,13007.69363935,103.71589356000186,53474.26475928 2024-04-21,05:34:24.000,112,11089779,13165,0,1713677663,13007.518495289994,103.7088444300025,53474.2368108 2024-04-21,05:34:25.000,112,11089742,13605,0,1713677664,13007.363560159989,103.66654964999907,53474.180913840006 2024-04-21,05:34:26.000,112,11089725,13405,0,1713677665,13007.181679789988,103.65950051999971,53474.12501688001 2024-04-21,05:34:27.000,112,11089739,13205,0,1713677666,13006.993063109992,103.61720574000356,53474.07610704 2024-04-21,05:34:28.000,112,11089794,13485,0,1713677667,13006.844864289997,103.60310748000484,53474.04815856 2024-04-21,05:34:29.000,112,11089793,13605,0,1713677668,13006.770764879991,103.58196008999948,53474.013222960006 2024-04-21,05:34:30.000,112,11089764,13685,0,1713677669,13006.703401779996,103.62425487000291,53474.013222960006 2024-04-21,05:34:31.000,112,11089751,13245,0,1713677670,13006.649511299991,103.6101566100042,53473.992261600004 2024-04-21,05:34:32.000,112,11089767,13205,0,1713677671,13006.58888450999,103.65950051999971,53473.92937752 2024-04-21,05:34:33.000,112,11089751,13605,0,1713677672,13006.49457617,103.68769704000442,53473.85950632 2024-04-21,05:34:34.000,112,11089803,13405,0,1713677673,13006.380058899995,103.69474617000378,53473.83155784 2024-04-21,05:34:35.000,112,11089788,13165,0,1713677674,13006.29248687,103.76523747000465,53473.87348056 2024-04-21,05:34:36.000,112,11089787,13285,0,1713677675,13006.198178529994,103.82163050999952,53473.80360936 2024-04-21,05:34:37.000,112,11089789,13765,0,1713677676,13006.076924949994,103.8075322500008,53473.782648 2024-04-21,05:34:38.000,112,11089795,13445,0,1713677677,13006.016298159993,103.86392529000295,53473.74771240001 2024-04-21,05:34:39.000,112,11089741,13525,0,1713677678,13005.975880299993,103.8568761600036,53473.69181544 2024-04-21,05:34:40.000,112,11089794,13165,0,1713677679,13005.948935059998,103.87097442000231,53473.73373816 2024-04-21,05:34:41.000,112,11089769,13325,0,1713677680,13005.928726129998,103.89212181000039,53473.69181544 2024-04-21,05:34:42.000,112,11089770,13365,0,1713677681,13005.928726129998,103.90622006999911,53473.70578968 2024-04-21,05:34:43.000,112,11089786,13205,0,1713677682,13005.827681479997,103.92031832999783,53473.6429056 2024-04-21,05:34:44.000,112,11089787,13285,0,1713677683,13005.814208859993,103.94851485000254,53473.60098288001 2024-04-21,05:34:45.000,112,11089773,13565,0,1713677684,13005.699691590002,104.00490789000469,53473.62893136001 2024-04-21,05:34:46.000,112,11089810,13925,0,1713677685,13005.672746349992,104.07539918999828,53473.61495712 2024-04-21,05:34:47.000,112,11089764,13365,0,1713677686,13005.625592179997,104.13884135999979,53473.6429056 2024-04-21,05:34:48.000,112,11089744,13685,0,1713677687,13005.605383249997,104.12474310000107,53473.63591848 2024-04-21,05:34:49.000,112,11089746,13485,0,1713677688,13005.578438010001,104.09654658000363,53473.61495712 2024-04-21,05:34:50.000,112,11089746,13685,0,1713677689,13005.544756459996,104.14589048999915,53473.55207304001 2024-04-21,05:34:51.000,112,11089737,13445,0,1713677690,13005.517811220001,104.1529396199985,53473.607970000005 2024-04-21,05:34:52.000,112,11089759,13325,0,1713677691,13005.463920739996,104.19523440000194,53473.60098288001 2024-04-21,05:34:53.000,112,11089768,13325,0,1713677692,13005.37634871,104.20933266000065,53473.60098288001 2024-04-21,05:34:54.000,112,11089786,13245,0,1713677693,13005.35613978,104.25162744000409,53473.58002152001 2024-04-21,05:34:55.000,112,11089763,13365,0,1713677694,13005.31572192,104.27277483000216,53473.5380988 2024-04-21,05:34:56.000,112,11089810,13405,0,1713677695,13005.302249299995,104.27277483000216,53473.559060160005 2024-04-21,05:34:57.000,112,11089779,13365,0,1713677696,13005.282040369995,104.30802047999896,53473.60098288001 2024-04-21,05:34:58.000,112,11089758,13085,0,1713677697,13005.241622509995,104.33621700000367,53473.63591848 2024-04-21,05:34:59.000,112,11089772,13205,0,1713677698,13005.16752309999,104.36441352000111,53473.61495712 2024-04-21,05:35:00.000,112,11089792,13565,0,1713677699,13005.05300583,104.44195395000133,53473.60098288001 2024-04-21,05:35:01.000,112,11089772,13445,0,1713677700,13004.891334389999,104.43490482000198,53473.54508592 2024-04-21,05:35:02.000,112,11089814,13325,0,1713677701,13004.756608189993,104.48424873000477,53473.5380988 2024-04-21,05:35:03.000,112,11089738,13605,0,1713677702,13004.574727819992,104.47719959999813,53473.53111168001 2024-04-21,05:35:04.000,112,11089750,13525,0,1713677703,13004.440001620002,104.47719959999813,53473.55207304001 2024-04-21,05:35:05.000,112,11089774,13325,0,1713677704,13004.271593869991,104.47719959999813,53473.559060160005 2024-04-21,05:35:06.000,112,11089766,13565,0,1713677705,13004.15034028999,104.40670830000454,53473.52412456 2024-04-21,05:35:07.000,112,11089745,13485,0,1713677706,13003.961723609995,104.42785569000262,53473.46124048001 2024-04-21,05:35:08.000,112,11089802,13485,0,1713677707,13003.820261099994,104.45605221000005,53473.40534352 2024-04-21,05:35:09.000,112,11089762,13405,0,1713677708,13003.672062279998,104.547690899999,53473.38438216001 2024-04-21,05:35:10.000,112,11089715,13565,0,1713677709,13003.591226559998,104.57588742000371,53473.38438216001 2024-04-21,05:35:11.000,112,11089771,13285,0,1713677710,13003.456500359993,104.60408394000115,53473.342459440006 2024-04-21,05:35:12.000,112,11089828,13725,0,1713677711,13003.294828919992,104.59703481000179,53473.30053672 2024-04-21,05:35:13.000,112,11089773,13725,0,1713677712,13003.099475930001,104.6111330700005,53473.26560112001 2024-04-21,05:35:14.000,112,11089775,13525,0,1713677713,13002.95801342,104.65342785000394,53473.21669128001 2024-04-21,05:35:15.000,112,11089781,13565,0,1713677714,13002.85023245999,104.68867350000073,53473.16778144001 2024-04-21,05:35:16.000,112,11089794,13605,0,1713677715,13002.71550626,104.74506654000288,53473.06297464 2024-04-21,05:35:17.000,112,11089749,13365,0,1713677716,13002.61446161,104.78736131999904,53473.12585872001 2024-04-21,05:35:18.000,112,11089783,13285,0,1713677717,13002.486471719989,104.87195087999862,53473.09092312 2024-04-21,05:35:19.000,112,11089780,13565,0,1713677718,13002.398899689993,104.89309827000397,53473.04201328 2024-04-21,05:35:20.000,112,11089728,13485,0,1713677719,13002.324800279988,104.91424566000205,53473.03502616 2024-04-21,05:35:21.000,112,11089756,13605,0,1713677720,13002.223755630002,104.95654043999821,53472.937206480005 2024-04-21,05:35:22.000,112,11089777,13685,0,1713677721,13002.156392529992,105.005884350001,53472.93021936001 2024-04-21,05:35:23.000,112,11089793,13885,0,1713677722,13002.068820499997,105.07637565000186,53472.85336104 2024-04-21,05:35:24.000,112,11089775,13565,0,1713677723,13002.008193709997,105.14686695000273,53472.82541256 2024-04-21,05:35:25.000,112,11089749,13485,0,1713677724,13002.008193709997,105.20325999000488,53472.8044512 2024-04-21,05:35:26.000,112,11089820,13525,0,1713677725,13001.967775849997,105.30899694000254,53472.769515600005 2024-04-21,05:35:27.000,112,11089748,13685,0,1713677726,13001.927357989996,105.3512917199987,53472.75554136 2024-04-21,05:35:28.000,112,11089771,13405,0,1713677727,13001.920621680001,105.40063563000149,53472.73458 2024-04-21,05:35:29.000,112,11089780,13525,0,1713677728,13001.866731199996,105.42178301999957,53472.72759288 2024-04-21,05:35:30.000,112,11089740,13565,0,1713677729,13001.77915917,105.45702867000364,53472.69265728001 2024-04-21,05:35:31.000,112,11089787,13565,0,1713677730,13001.765686549996,105.464077800003,53472.63676032 2024-04-21,05:35:32.000,112,11089753,13605,0,1713677731,13001.725268689996,105.52047083999787,53472.63676032 2024-04-21,05:35:33.000,112,11089797,13485,0,1713677732,13001.65790559,105.5275199700045,53472.60881184 2024-04-21,05:35:34.000,112,11089795,13565,0,1713677733,13001.604015109995,105.57686388000002,53472.552914880005 2024-04-21,05:35:35.000,112,11089755,13445,0,1713677734,13001.5972788,105.63325692000217,53472.552914880005 2024-04-21,05:35:36.000,112,11089756,13085,0,1713677735,13001.52991569999,105.69669909000368,53472.54592776001 2024-04-21,05:35:37.000,112,11089770,13485,0,1713677736,13001.50970676999,105.75309212999855,53472.53195352 2024-04-21,05:35:38.000,112,11089756,13245,0,1713677737,13001.462552599995,105.82358342999942,53472.504005040006 2024-04-21,05:35:39.000,112,11089822,13485,0,1713677738,13001.381716879994,105.8729273400022,53472.44810808001 2024-04-21,05:35:40.000,112,11089753,13245,0,1713677739,13001.381716879994,105.95751690000179,53472.47605656001 2024-04-21,05:35:41.000,112,11089769,13285,0,1713677740,13001.374980569999,106.00686081000458,53472.44112096 2024-04-21,05:35:42.000,112,11089754,13365,0,1713677741,13001.260463299994,106.08440124000481,53472.39221112 2024-04-21,05:35:43.000,112,11089821,13485,0,1713677742,13001.294144849999,106.12669602000096,53472.4201596 2024-04-21,05:35:44.000,112,11089793,13525,0,1713677743,13001.280672229994,106.22538383999927,53472.4201596 2024-04-21,05:35:45.000,112,11089790,13405,0,1713677744,13001.307617469989,106.30997339999885,53472.44810808001 2024-04-21,05:35:46.000,112,11089773,13525,0,1713677745,13001.300881159994,106.39456295999844,53472.47605656001 2024-04-21,05:35:47.000,112,11089735,13605,0,1713677746,13001.300881159994,106.4650542599993,53472.36426264 2024-04-21,05:35:48.000,112,11089792,13045,0,1713677747,13001.334562709999,106.54964381999889,53472.44112096 2024-04-21,05:35:49.000,112,11089791,13165,0,1713677748,13001.374980569999,106.62718424999912,53472.44810808001 2024-04-21,05:35:50.000,112,11089755,13645,0,1713677749,13001.34803532999,106.74701946000278,53472.44112096 2024-04-21,05:35:51.000,112,11089786,13405,0,1713677750,13001.34803532999,106.81751076000364,53472.47605656001 2024-04-21,05:35:52.000,112,11089742,13205,0,1713677751,13001.354771639999,106.90914945000259,53472.49701792001 2024-04-21,05:35:53.000,112,11089786,13605,0,1713677752,13001.381716879994,106.98668988000281,53472.559902 2024-04-21,05:35:54.000,112,11089786,13565,0,1713677753,13001.3951895,107.14177074000327,53472.4900308 2024-04-21,05:35:55.000,112,11089774,13485,0,1713677754,13001.462552599995,107.26865507999901,53472.58785048 2024-04-21,05:35:56.000,112,11089765,13245,0,1713677755,13001.61748773,107.4166868100001,53472.59483760001 2024-04-21,05:35:57.000,112,11089772,13365,0,1713677756,13001.684850829995,107.54357115000312,53472.63676032 2024-04-21,05:35:58.000,112,11089721,13325,0,1713677757,13001.833049649991,107.68455375000485,53472.63676032 2024-04-21,05:35:59.000,112,11089769,13845,0,1713677758,13001.940830610001,107.83963460999803,53472.70663152 2024-04-21,05:36:00.000,112,11089792,13565,0,1713677759,13002.115974669992,108.04405938000127,53472.77650272 2024-04-21,05:36:01.000,112,11089763,13285,0,1713677760,13002.257437179993,108.17799285000365,53472.86034816001 2024-04-21,05:36:02.000,112,11089762,13885,0,1713677761,13002.432581239998,108.34012284000346,53472.92323224 2024-04-21,05:36:03.000,112,11089774,13845,0,1713677762,13002.6750884,108.4670071799992,53472.99310344 2024-04-21,05:36:04.000,112,11089779,13765,0,1713677763,13002.904122939995,108.62208803999965,53473.11887160001 2024-04-21,05:36:05.000,112,11089841,13285,0,1713677764,13003.187047959997,108.79831628999818,53473.174768560006 2024-04-21,05:36:06.000,112,11089788,13205,0,1713677765,13003.389137259997,108.94634801999928,53473.28656248001 2024-04-21,05:36:07.000,112,11089769,13885,0,1713677766,13003.611435489998,109.10142887999973,53473.3983564 2024-04-21,05:36:08.000,112,11089757,13325,0,1713677767,13003.901096819995,109.24241148000146,53473.489188960004 2024-04-21,05:36:09.000,112,11089809,13205,0,1713677768,13004.08971349999,109.41159060000064,53473.58700864 2024-04-21,05:36:10.000,112,11089760,13485,0,1713677769,13004.338956970001,109.54552407000301,53473.7127768 2024-04-21,05:36:11.000,112,11089778,13405,0,1713677770,13004.493892099992,109.73585058000026,53473.894441920005 2024-04-21,05:36:12.000,112,11089768,13605,0,1713677771,13004.722926639988,109.89798057000007,53473.99924872 2024-04-21,05:36:13.000,112,11089785,13365,0,1713677772,13004.945224869989,110.0742088199986,53474.13200400001 2024-04-21,05:36:14.000,112,11089746,13605,0,1713677773,13005.12710523999,110.22928967999906,53474.25777216 2024-04-21,05:36:15.000,112,11089778,13325,0,1713677774,13005.30898560999,110.39846879999823,53474.40450168 2024-04-21,05:36:16.000,112,11089771,13325,0,1713677775,13005.544756459996,110.55354965999868,53474.55821832001 2024-04-21,05:36:17.000,112,11089767,13605,0,1713677776,13005.692955279992,110.75797443000192,53474.71892208 2024-04-21,05:36:18.000,112,11089803,13605,0,1713677777,13005.915253509993,110.95535006999853,53474.83770312 2024-04-21,05:36:19.000,112,11089794,13525,0,1713677778,13006.130815429999,111.15977484000177,53474.92853568 2024-04-21,05:36:20.000,112,11089809,13365,0,1713677779,13006.35311366,111.37124874000438,53475.08923944001 2024-04-21,05:36:21.000,112,11089800,13645,0,1713677780,13006.561939269995,111.52632960000483,53475.26391744 2024-04-21,05:36:22.000,112,11089813,13565,0,1713677781,13006.784237499996,111.72370524000144,53475.41064696 2024-04-21,05:36:23.000,112,11089815,13605,0,1713677782,13006.999799420002,111.91403174999868,53475.56436360001 2024-04-21,05:36:24.000,112,11089792,13165,0,1713677783,13007.215361339993,112.13960391,53475.67615752 2024-04-21,05:36:25.000,112,11089780,13285,0,1713677784,13007.390505399999,112.35107781000261,53475.92070672 2024-04-21,05:36:26.000,112,11089775,13605,0,1713677785,13007.61280363,112.55550257999857,53476.01153928 2024-04-21,05:36:27.000,112,11089783,13445,0,1713677786,13007.85531079,112.7458290900031,53476.22115288 2024-04-21,05:36:28.000,112,11089747,13085,0,1713677787,13008.091081639992,112.90090995000355,53476.35390816001 2024-04-21,05:36:29.000,112,11089809,13605,0,1713677788,13008.299907250002,113.13353124000423,53476.52159904001 2024-04-21,05:36:30.000,112,11089767,13645,0,1713677789,13008.495260239994,113.34500513999956,53476.68928992001 2024-04-21,05:36:31.000,112,11089792,13325,0,1713677790,13008.69061323,113.55647904000216,53476.843006560004 2024-04-21,05:36:32.000,112,11089763,13605,0,1713677791,13008.8724936,113.75385467999877,53477.010697440004 2024-04-21,05:36:33.000,112,11089775,13365,0,1713677792,13009.03416504,113.90893553999922,53477.143452719996 2024-04-21,05:36:34.000,112,11089760,13645,0,1713677793,13009.162154929996,114.08516378999775,53477.29018224001 2024-04-21,05:36:35.000,112,11089784,13845,0,1713677794,13009.269935889992,114.23319551999884,53477.49280872 2024-04-21,05:36:36.000,112,11089783,13485,0,1713677795,13009.290144819992,114.37417812000058,53477.59761552 2024-04-21,05:36:37.000,112,11089736,13645,0,1713677796,13009.370980539992,114.53630811000039,53477.72338368001 2024-04-21,05:36:38.000,112,11089773,13405,0,1713677797,13009.472025189993,114.66319245000341,53477.80722912 2024-04-21,05:36:39.000,112,11089775,13365,0,1713677798,13009.539388290003,114.82532244000322,53477.99588136 2024-04-21,05:36:40.000,112,11089774,13605,0,1713677799,13009.606751389998,114.95220677999896,53478.10767528001 2024-04-21,05:36:41.000,112,11089745,13605,0,1713677800,13009.714532349994,115.10023851000005,53478.27536616001 2024-04-21,05:36:42.000,112,11089770,13445,0,1713677801,13009.781895449989,115.3046632800033,53478.3592116 2024-04-21,05:36:43.000,112,11089759,13565,0,1713677802,13009.835785929994,115.45269501000439,53478.471005520005 2024-04-21,05:36:44.000,112,11089752,13405,0,1713677803,13009.93009427,115.53023544000462,53478.589786560005 2024-04-21,05:36:45.000,112,11089803,13325,0,1713677804,13009.93009427,115.62892326000292,53478.72254184 2024-04-21,05:36:46.000,112,11089781,13485,0,1713677805,13009.9503032,115.7487584699993,53478.8133744 2024-04-21,05:36:47.000,112,11089765,13365,0,1713677806,13009.9503032,115.85449542000424,53478.86228424 2024-04-21,05:36:48.000,112,11089775,13525,0,1713677807,13009.977248439995,115.92498671999783,53478.94612968001 2024-04-21,05:36:49.000,112,11089795,13245,0,1713677808,13009.94356688999,115.98842888999934,53479.02997512 2024-04-21,05:36:50.000,112,11089813,13565,0,1713677809,13009.896412719994,116.15055887999915,53479.1277948 2024-04-21,05:36:51.000,112,11089747,13845,0,1713677810,13009.92335795999,116.23514843999874,53479.20465312001 2024-04-21,05:36:52.000,112,11089773,13365,0,1713677811,13009.84252223999,116.32678712999768,53479.22561448 2024-04-21,05:36:53.000,112,11089782,13125,0,1713677812,13009.761686519989,116.37613104000047,53479.28151144001 2024-04-21,05:36:54.000,112,11089804,13725,0,1713677813,13009.721268659989,116.42547495000326,53479.32343416 2024-04-21,05:36:55.000,112,11089799,13445,0,1713677814,13009.680850799989,116.48186798999814,53479.35138264001 2024-04-21,05:36:56.000,112,11089759,13365,0,1713677815,13009.667378179998,116.51006451000285,53479.42125384001 2024-04-21,05:36:57.000,112,11089806,13605,0,1713677816,13009.674114489993,116.50301538000349,53479.407279600004 2024-04-21,05:36:58.000,112,11089791,13405,0,1713677817,13009.748213899999,116.56645754999772,53479.39330536 2024-04-21,05:36:59.000,112,11089801,13325,0,1713677818,13009.808840689999,116.6651453700033,53479.428240960005 2024-04-21,05:37:00.000,112,11089795,13525,0,1713677819,13009.835785929994,116.70744014999946,53479.46317656 2024-04-21,05:37:01.000,112,11089790,13405,0,1713677820,13009.916621649994,116.74973493000289,53479.47016368001 2024-04-21,05:37:02.000,112,11089761,13445,0,1713677821,13009.957039509995,116.84137362000183,53479.45618944 2024-04-21,05:37:03.000,112,11089772,13245,0,1713677822,13010.078293089995,116.9118649200027,53479.48413792 2024-04-21,05:37:04.000,112,11089818,13165,0,1713677823,13010.20628297999,117.01760187000036,53479.547022000006 2024-04-21,05:37:05.000,112,11089796,13805,0,1713677824,13010.381427039996,117.12333881999803,53479.5120864 2024-04-21,05:37:06.000,112,11089776,12925,0,1713677825,13010.482471689997,117.22907577000296,53479.5819576 2024-04-21,05:37:07.000,112,11089811,13125,0,1713677826,13010.724978849998,117.3559601099987,53479.56798336001 2024-04-21,05:37:08.000,112,11089819,13365,0,1713677827,13010.846232429998,117.44759879999765,53479.595931840006 2024-04-21,05:37:09.000,112,11089774,13125,0,1713677828,13010.980958629989,117.57448314000067,53479.5819576 2024-04-21,05:37:10.000,112,11089779,13165,0,1713677829,13011.10221220999,117.63087618000282,53479.5819576 2024-04-21,05:37:11.000,112,11089789,13525,0,1713677830,13011.236938409995,117.77890791000391,53479.66580304001 2024-04-21,05:37:12.000,112,11089820,13165,0,1713677831,13011.378400919995,117.89169399000093,53479.66580304001 2024-04-21,05:37:13.000,112,11089765,13325,0,1713677832,13011.53333605,118.0256274600033,53479.73567424001 2024-04-21,05:37:14.000,112,11089779,13325,0,1713677833,13011.728689039992,118.11021702000289,53479.72868712 2024-04-21,05:37:15.000,112,11089745,13245,0,1713677834,13011.816261070002,118.24415048999799,53479.7915712 2024-04-21,05:37:16.000,112,11089759,13365,0,1713677835,13011.984668819998,118.35693657000229,53479.763622720006 2024-04-21,05:37:17.000,112,11089789,13645,0,1713677836,13012.173285499994,118.50496830000338,53479.81951968 2024-04-21,05:37:18.000,112,11089779,13365,0,1713677837,13012.30127538999,118.65300003000448,53479.84746816 2024-04-21,05:37:19.000,112,11089818,13485,0,1713677838,13012.496628379995,118.78693349999958,53479.85445528001 2024-04-21,05:37:20.000,112,11089812,13405,0,1713677839,13012.69198137,118.84332654000173,53479.910352240004 2024-04-21,05:37:21.000,112,11089795,13325,0,1713677840,13012.853652810001,118.92791610000131,53479.896378 2024-04-21,05:37:22.000,112,11089794,13205,0,1713677841,13012.974906390002,119.00545653000154,53479.95227496001 2024-04-21,05:37:23.000,112,11089763,13925,0,1713677842,13013.136577830002,119.08299696000176,53479.94528784 2024-04-21,05:37:24.000,112,11089797,13325,0,1713677843,13013.291512959993,119.13234087000455,53479.98721056 2024-04-21,05:37:25.000,112,11089839,13645,0,1713677844,13013.426239159999,119.20283216999815,53479.95227496001 2024-04-21,05:37:26.000,112,11089771,13325,0,1713677845,13013.574437979994,119.2592252100003,53479.980223440005 2024-04-21,05:37:27.000,112,11089804,13285,0,1713677846,13013.64853739,119.3226673800018,53479.9662492 2024-04-21,05:37:28.000,112,11089751,13445,0,1713677847,13013.78326358999,119.40725694000139,53480.0361204 2024-04-21,05:37:29.000,112,11089791,13405,0,1713677848,13013.924726099991,119.4706991100029,53480.04310752001 2024-04-21,05:37:30.000,112,11089791,13525,0,1713677849,13014.106606469992,119.48479737000162,53480.00817192 2024-04-21,05:37:31.000,112,11089761,13405,0,1713677850,13014.187442189992,119.49889563000033,53479.97323632001 2024-04-21,05:37:32.000,112,11089809,13845,0,1713677851,13014.322168389997,119.48479737000162,53479.99419768 2024-04-21,05:37:33.000,112,11089765,13685,0,1713677852,13014.416476730003,119.4706991100029,53479.97323632001 2024-04-21,05:37:34.000,112,11089791,13485,0,1713677853,13014.537730309989,119.52709214999777,53479.980223440005 2024-04-21,05:37:35.000,112,11089730,13005,0,1713677854,13014.611829719994,119.5341412800044,53479.97323632001 2024-04-21,05:37:36.000,112,11089842,13285,0,1713677855,13014.746555919999,119.5693869300012,53479.91733936 2024-04-21,05:37:37.000,112,11089791,13085,0,1713677856,13014.854336879995,119.54119041000376,53479.86842952 2024-04-21,05:37:38.000,112,11089790,13085,0,1713677857,13014.995799389995,119.5693869300012,53479.896378 2024-04-21,05:37:39.000,112,11089822,13205,0,1713677858,13015.15073452,119.52004301999841,53479.861442400004 2024-04-21,05:37:40.000,112,11089807,13485,0,1713677859,13015.298933339996,119.52004301999841,53479.83349392001 2024-04-21,05:37:41.000,112,11089821,13325,0,1713677860,13015.480813709997,119.46364998000354,53479.7915712 2024-04-21,05:37:42.000,112,11089816,13485,0,1713677861,13015.669430389993,119.42840432999947,53479.77759696 2024-04-21,05:37:43.000,112,11089835,13565,0,1713677862,13015.878255999989,119.41430607000075,53479.77759696 2024-04-21,05:37:44.000,112,11089812,13285,0,1713677863,13016.06013636999,119.42135520000011,53479.714712880006 2024-04-21,05:37:45.000,112,11089790,13085,0,1713677864,13016.215071499995,119.42840432999947,53479.73567424001 2024-04-21,05:37:46.000,112,11089771,13525,0,1713677865,13016.37000663,119.4706991100029,53479.68676440001 2024-04-21,05:37:47.000,112,11089788,13445,0,1713677866,13016.504732829992,119.43545345999883,53479.6518288 2024-04-21,05:37:48.000,112,11089771,13325,0,1713677867,13016.592304860002,119.40725694000139,53479.70073864 2024-04-21,05:37:49.000,112,11089816,13605,0,1713677868,13016.639459029997,119.37906042000395,53479.693751520004 2024-04-21,05:37:50.000,112,11089799,13325,0,1713677869,13016.700085819997,119.30151999000373,53479.693751520004 2024-04-21,05:37:51.000,112,11089770,13205,0,1713677870,13016.673140580002,119.23807782000222,53479.67279016 2024-04-21,05:37:52.000,112,11089777,13365,0,1713677871,13016.706822129992,119.17463565000071,53479.60990608 2024-04-21,05:37:53.000,112,11089819,13605,0,1713677872,13016.713558440002,119.12529173999792,53479.58894472001 2024-04-21,05:37:54.000,112,11089800,13645,0,1713677873,13016.646195339992,119.0477513099977,53479.49811216001 2024-04-21,05:37:55.000,112,11089801,13605,0,1713677874,13016.619250099997,118.95611261999875,53479.47016368001 2024-04-21,05:37:56.000,112,11089775,13405,0,1713677875,13016.619250099997,118.88562131999788,53479.4422152 2024-04-21,05:37:57.000,112,11089772,13365,0,1713677876,13016.497996519996,118.74463872000342,53479.37234400001 2024-04-21,05:37:58.000,112,11089791,13605,0,1713677877,13016.41042449,118.67414742000256,53479.30247280001 2024-04-21,05:37:59.000,112,11089822,13125,0,1713677878,13016.396951869996,118.6177543800004,53479.211640240006 2024-04-21,05:38:00.000,112,11089810,13245,0,1713677879,13016.41042449,118.52611569000146,53479.15574328 2024-04-21,05:38:01.000,112,11089786,13605,0,1713677880,13016.383479249991,118.42742787000316,53479.071897840004 2024-04-21,05:38:02.000,112,11089821,13045,0,1713677881,13016.403688179991,118.31464178999886,53478.96010392 2024-04-21,05:38:03.000,112,11089842,13245,0,1713677882,13016.450842350001,118.22300309999991,53478.94612968001 2024-04-21,05:38:04.000,112,11089787,13405,0,1713677883,13016.457578659996,118.11021702000289,53478.77145168 2024-04-21,05:38:05.000,112,11089815,13245,0,1713677884,13016.437369729996,117.9974309399986,53478.68061912001 2024-04-21,05:38:06.000,112,11089823,13045,0,1713677885,13016.430633420001,117.93398877000436,53478.59677368 2024-04-21,05:38:07.000,112,11089826,13325,0,1713677886,13016.450842350001,117.80005530000199,53478.45004416 2024-04-21,05:38:08.000,112,11089804,13405,0,1713677887,13016.396951869996,117.72251487000176,53478.39414720001 2024-04-21,05:38:09.000,112,11089801,13325,0,1713677888,13016.39021556,117.58153227000003,53478.28235328 2024-04-21,05:38:20.000,112,11089796,13805,0,1713677899,13016.477787589996,116.7003910200001,53476.9967232 2024-04-21,05:38:21.000,112,11089842,13685,0,1713677900,13016.531678070001,116.62285058999987,53476.91986488 2024-04-21,05:38:22.000,112,11089791,13445,0,1713677901,13016.551887000001,116.52416277000157,53476.794096720005 2024-04-21,05:38:23.000,112,11089785,13565,0,1713677902,13016.612513790002,116.39022929999919,53476.675315680004 2024-04-21,05:38:24.000,112,11089843,13645,0,1713677903,13016.592304860002,116.3549836500024,53476.56352176 2024-04-21,05:38:25.000,112,11089758,13445,0,1713677904,13016.625986409992,116.21400105000066,53476.46570208 2024-04-21,05:38:26.000,112,11089743,13365,0,1713677905,13016.639459029997,116.15760800999851,53476.339933920004 2024-04-21,05:38:27.000,112,11089820,13445,0,1713677906,13016.700085819997,116.0095762800047,53476.17923016 2024-04-21,05:38:28.000,112,11089782,13325,0,1713677907,13016.720294749997,115.91088845999911,53476.10237184 2024-04-21,05:38:29.000,112,11089784,13205,0,1713677908,13016.753976300002,115.7487584699993,53476.053462 2024-04-21,05:38:30.000,112,11089814,13085,0,1713677909,13016.841548329998,115.62892326000292,53475.906732480005 2024-04-21,05:38:31.000,112,11089780,13445,0,1713677910,13016.929120359993,115.52318630999798,53475.81589992 2024-04-21,05:38:32.000,112,11089778,13245,0,1713677911,13017.003219769998,115.39630197000224,53475.76000296001 2024-04-21,05:38:33.000,112,11089784,13485,0,1713677912,13017.084055489999,115.26236849999987,53475.63423480001 2024-04-21,05:38:34.000,112,11089811,13485,0,1713677913,13017.151418589994,115.10728763999941,53475.55737648 2024-04-21,05:38:35.000,112,11089798,13405,0,1713677914,13017.31982633999,114.90286287000345,53475.43859544 2024-04-21,05:38:36.000,112,11089770,13245,0,1713677915,13017.434343609995,114.7971259199985,53475.38269848 2024-04-21,05:38:37.000,112,11089770,13605,0,1713677916,13017.56906981,114.65614332000405,53475.27789168001 2024-04-21,05:38:38.000,112,11089781,13365,0,1713677917,13017.697059699996,114.51516072000231,53475.15911064001 2024-04-21,05:38:39.000,112,11089746,13365,0,1713677918,13017.804840659992,114.40942377000465,53475.13814928001 2024-04-21,05:38:40.000,112,11089775,13405,0,1713677919,13017.912621620002,114.27549030000228,53475.05430384 2024-04-21,05:38:41.000,112,11089798,13405,0,1713677920,13018.087765679993,114.16270421999798,53474.998406880004 2024-04-21,05:38:42.000,112,11089784,13125,0,1713677921,13018.269646049994,113.9935250999988,53474.95648416 2024-04-21,05:38:43.000,112,11089778,13365,0,1713677922,13018.451526419994,113.8948372800005,53474.900587200005 2024-04-21,05:38:44.000,112,11089783,13405,0,1713677923,13018.57951630999,113.77500207000412,53474.84469024001 2024-04-21,05:38:45.000,112,11089780,12925,0,1713677924,13018.74792406,113.66926511999918,53474.80975464 2024-04-21,05:38:46.000,112,11089775,13485,0,1713677925,13018.842232399991,113.54238078000344,53474.80276752001 2024-04-21,05:38:47.000,112,11089744,13405,0,1713677926,13018.896122879996,113.38025079000363,53474.72590920001 2024-04-21,05:38:48.000,112,11089784,13325,0,1713677927,13018.976958599997,113.24631732000125,53474.72590920001 2024-04-21,05:38:49.000,112,11089751,13485,0,1713677928,13019.003903839992,113.09828559000016,53474.71892208 2024-04-21,05:38:50.000,112,11089772,13205,0,1713677929,13019.098212179997,112.87271342999884,53474.65603800001 2024-04-21,05:38:51.000,112,11089764,13485,0,1713677930,13019.205993139993,112.76697648000118,53474.663025120004 2024-04-21,05:38:52.000,112,11089810,13485,0,1713677931,13019.333983029988,112.59074823000265,53474.663025120004 2024-04-21,05:38:53.000,112,11089777,13325,0,1713677932,13019.340719339998,112.40042171999812,53474.60014104 2024-04-21,05:38:54.000,112,11089735,13285,0,1713677933,13019.367664579993,112.28058651000174,53474.6211024 2024-04-21,05:38:55.000,112,11089816,13605,0,1713677934,13019.360928269998,112.11140739000257,53474.62808952001 2024-04-21,05:38:56.000,112,11089775,13085,0,1713677935,13019.374400889988,111.97042479000083,53474.54424408 2024-04-21,05:38:57.000,112,11089763,13485,0,1713677936,13019.441763989998,111.83649131999846,53474.54424408 2024-04-21,05:38:58.000,112,11089801,13285,0,1713677937,13019.502390779999,111.70255785000336,53474.50930848001 2024-04-21,05:38:59.000,112,11089755,13405,0,1713677938,13019.542808639999,111.59682089999842,53474.55821832001 2024-04-21,05:39:00.000,112,11089770,13405,0,1713677939,13019.59669911999,111.41354352000053,53474.55821832001 2024-04-21,05:39:01.000,112,11089751,13605,0,1713677940,13019.711216389995,111.2725609199988,53474.54424408 2024-04-21,05:39:02.000,112,11089777,13405,0,1713677941,13019.792052109995,111.11043092999898,53474.5512312 2024-04-21,05:39:03.000,112,11089778,13525,0,1713677942,13019.812261039995,110.96944833000452,53474.50930848001 2024-04-21,05:39:04.000,112,11089760,13725,0,1713677943,13019.80552473,110.84256399000151,53474.495334240004 2024-04-21,05:39:05.000,112,11089770,13325,0,1713677944,13019.792052109995,110.70863051999913,53474.446424400005 2024-04-21,05:39:06.000,112,11089734,13605,0,1713677945,13019.771843179995,110.55354965999868,53474.516295600006 2024-04-21,05:39:07.000,112,11089768,13125,0,1713677946,13019.812261039995,110.39846879999823,53474.50232136 2024-04-21,05:39:08.000,112,11089777,13365,0,1713677947,13019.82573366,110.27158446000249,53474.50930848001 2024-04-21,05:39:09.000,112,11089747,13125,0,1713677948,13019.832469969995,110.11650360000203,53474.54424408 2024-04-21,05:39:10.000,112,11089788,13285,0,1713677949,13019.82573366,110.01076665000437,53474.48136 2024-04-21,05:39:11.000,112,11089765,13165,0,1713677950,13019.812261039995,109.91912795999815,53474.48136 2024-04-21,05:39:12.000,112,11089767,13365,0,1713677951,13019.7853158,109.79224362000241,53474.52328272 2024-04-21,05:39:13.000,112,11089748,13165,0,1713677952,13019.74489794,109.70060493000346,53474.516295600006 2024-04-21,05:39:14.000,112,11089801,13365,0,1713677953,13019.691007459995,109.58076971999981,53474.50232136 2024-04-21,05:39:15.000,112,11089756,13365,0,1713677954,13019.542808639999,109.45388538000407,53474.495334240004 2024-04-21,05:39:16.000,112,11089787,13485,0,1713677955,13019.435027679989,109.31290278000233,53474.43245016 2024-04-21,05:39:17.000,112,11089753,13245,0,1713677956,13019.307037789993,109.15077279000252,53474.46039864001 2024-04-21,05:39:18.000,112,11089772,13005,0,1713677957,13019.253147310003,109.01683932000014,53474.41847592001 2024-04-21,05:39:19.000,112,11089751,13565,0,1713677958,13019.246410999993,108.85470933000033,53474.3765532 2024-04-21,05:39:20.000,112,11089736,13285,0,1713677959,13019.199256829997,108.7137267299986,53474.35559184 2024-04-21,05:39:21.000,112,11089758,13285,0,1713677960,13019.158838969997,108.63618629999837,53474.327643360004 2024-04-21,05:39:22.000,112,11089772,13325,0,1713677961,13019.071266940002,108.56569500000478,53474.29969488001 2024-04-21,05:39:23.000,112,11089804,13525,0,1713677962,13018.970222290001,108.41766327000369,53474.31366912 2024-04-21,05:39:24.000,112,11089762,13205,0,1713677963,13018.929804430001,108.3330737100041,53474.26475928 2024-04-21,05:39:25.000,112,11089774,13525,0,1713677964,13018.889386570001,108.24143501999788,53474.24379792 2024-04-21,05:39:26.000,112,11089762,13085,0,1713677965,13018.795078229996,108.11455068000214,53474.21584944 2024-04-21,05:39:27.000,112,11089753,13245,0,1713677966,13018.72097881999,108.06520676999935,53474.13899112 2024-04-21,05:39:28.000,112,11089754,13605,0,1713677967,13018.66035202999,107.94537156000297,53474.12501688001 2024-04-21,05:39:29.000,112,11089802,13445,0,1713677968,13018.66708834,107.81143809000059,53474.1669396 2024-04-21,05:39:30.000,112,11089758,13285,0,1713677969,13018.633406789995,107.75504504999844,53474.159952480004 2024-04-21,05:39:31.000,112,11089760,13205,0,1713677970,13018.59972523999,107.69865201000357,53474.08309416001 2024-04-21,05:39:32.000,112,11089780,13325,0,1713677971,13018.552571069995,107.62111158000334,53474.03418432001 2024-04-21,05:39:33.000,112,11089827,13525,0,1713677972,13018.5054169,107.55062028000248,53473.992261600004 2024-04-21,05:39:34.000,112,11089731,13325,0,1713677973,13018.431317489994,107.40963768000074,53473.93636464001 2024-04-21,05:39:35.000,112,11089778,13485,0,1713677974,13018.41784486999,107.36029376999795,53473.95732600001 2024-04-21,05:39:36.000,112,11089768,13125,0,1713677975,13018.370690699994,107.31094986000244,53473.90142904 2024-04-21,05:39:37.000,112,11089770,13565,0,1713677976,13018.303327599999,107.2193111700035,53473.88745480001 2024-04-21,05:39:38.000,112,11089789,13165,0,1713677977,13018.229228189994,107.13472161000391,53473.85950632 2024-04-21,05:39:39.000,112,11089782,13365,0,1713677978,13018.175337709989,107.05718118000368,53473.8525192 2024-04-21,05:39:40.000,112,11089807,13085,0,1713677979,13018.087765679993,106.98668988000281,53473.76867376001 2024-04-21,05:39:41.000,112,11089802,13365,0,1713677980,13017.979984719997,106.88800206000451,53473.76867376001 2024-04-21,05:39:42.000,112,11089775,13605,0,1713677981,13017.851994830002,106.74701946000278,53473.66386696 2024-04-21,05:39:43.000,112,11089812,13325,0,1713677982,13017.656641839996,106.65538077000383,53473.62893136001 2024-04-21,05:39:44.000,112,11089814,13485,0,1713677983,13017.515179329996,106.54964381999889,53473.59399576 2024-04-21,05:39:45.000,112,11089766,13005,0,1713677984,13017.34003526999,106.41571035000379,53473.5380988 2024-04-21,05:39:46.000,112,11089754,13605,0,1713677985,13017.18510014,106.33816992000357,53473.45425336001 2024-04-21,05:39:47.000,112,11089743,13285,0,1713677986,13017.043637629999,106.27472775000206,53473.36342080001 2024-04-21,05:39:48.000,112,11089767,13405,0,1713677987,13016.828075709993,106.19013819000247,53473.272588240005 2024-04-21,05:39:49.000,112,11089769,13325,0,1713677988,13016.619250099997,106.10554863000289,53473.20271704 2024-04-21,05:39:50.000,112,11089744,13405,0,1713677989,13016.457578659996,105.99981167999795,53473.06297464 2024-04-21,05:39:51.000,112,11089718,13445,0,1713677990,13016.22180780999,105.84473082000477,53472.9441936 2024-04-21,05:39:52.000,112,11089817,13765,0,1713677991,13015.992773269994,105.7107973500024,53472.888296640005 2024-04-21,05:39:53.000,112,11089744,13605,0,1713677992,13015.831101829994,105.56981475000066,53472.818425440004 2024-04-21,05:39:54.000,112,11089731,13485,0,1713677993,13015.649221459993,105.45702867000364,53472.6297732 2024-04-21,05:39:55.000,112,11089761,13325,0,1713677994,13015.514495260002,105.34424258999934,53472.58785048 2024-04-21,05:39:56.000,112,11089745,13405,0,1713677995,13015.379769059997,105.20325999000488,53472.434133840005 2024-04-21,05:39:57.000,112,11089725,13605,0,1713677996,13015.164207139991,105.0693265200025,53472.27343008 2024-04-21,05:39:58.000,112,11089740,13405,0,1713677997,13014.96885415,104.93539305000013,53472.147661920004 2024-04-21,05:39:59.000,112,11089797,13325,0,1713677998,13014.78023746999,104.7944104499984,53472.02888088 2024-04-21,05:40:00.000,112,11089768,13605,0,1713677999,13014.564675549998,104.68162437000137,53471.85420288001 2024-04-21,05:40:01.000,112,11089801,13605,0,1713678000,13014.342377319997,104.47015046999877,53471.77734456001 2024-04-21,05:40:02.000,112,11089807,13285,0,1713678001,13014.106606469992,104.33621700000367,53471.62362792 2024-04-21,05:40:03.000,112,11089761,13525,0,1713678002,13013.90451716999,104.19523440000194,53471.42100144001 2024-04-21,05:40:04.000,112,11089739,13685,0,1713678003,13013.62159214999,104.04720267000084,53471.21837496 2024-04-21,05:40:05.000,112,11089812,13325,0,1713678004,13013.352139749994,103.91326919999847,53471.092606800004 2024-04-21,05:40:06.000,112,11089785,13405,0,1713678005,13013.102896279997,103.72999182000058,53470.86901896001 2024-04-21,05:40:07.000,112,11089754,13405,0,1713678006,13012.921015909997,103.54671444000269,53470.71530232 2024-04-21,05:40:08.000,112,11089806,13405,0,1713678007,13012.766080779991,103.37753532000352,53470.540624320005 2024-04-21,05:40:09.000,112,11089818,13365,0,1713678008,13012.516837309995,103.23655272000178,53470.37992056 2024-04-21,05:40:10.000,112,11089814,13565,0,1713678009,13012.415792659995,103.08147186000133,53470.156332720006 2024-04-21,05:40:11.000,112,11089740,13765,0,1713678010,13012.240648599989,102.94753838999895,53469.93274488001 2024-04-21,05:40:12.000,112,11089754,13325,0,1713678011,13012.052031919993,102.82065405000321,53469.751079760004 2024-04-21,05:40:13.000,112,11089795,13485,0,1713678012,13011.897096790002,102.67967145000148,53469.590376 2024-04-21,05:40:14.000,112,11089769,13645,0,1713678013,13011.721952729997,102.51754146000167,53469.40871088001 2024-04-21,05:40:15.000,112,11089744,13245,0,1713678014,13011.53333605,102.37655885999993,53469.15717456 2024-04-21,05:40:16.000,112,11089786,13205,0,1713678015,13011.36492829999,102.24262539000483,53468.9964708 2024-04-21,05:40:17.000,112,11089772,13245,0,1713678016,13011.20325685999,102.09459366000374,53468.77987008 2024-04-21,05:40:18.000,112,11089745,13045,0,1713678017,13011.014640179994,101.91131627999857,53468.577243600004 2024-04-21,05:40:19.000,112,11089773,13445,0,1713678018,13010.900122909989,101.79148107000219,53468.33968152 2024-04-21,05:40:20.000,112,11089753,13605,0,1713678019,13010.778869330003,101.68574412000453,53468.20692624 2024-04-21,05:40:21.000,112,11089749,13325,0,1713678020,13010.603725269997,101.55885978000151,53467.99731264001 2024-04-21,05:40:22.000,112,11089795,13765,0,1713678021,13010.509416929992,101.46722109000257,53467.82263464 2024-04-21,05:40:23.000,112,11089775,13605,0,1713678022,13010.435317520001,101.34033674999955,53467.5990468 2024-04-21,05:40:24.000,112,11089757,13405,0,1713678023,13010.27364608,101.25574718999997,53467.3894332 2024-04-21,05:40:25.000,112,11089771,13725,0,1713678024,13010.1523925,101.16410850000102,53467.22872944001 2024-04-21,05:40:26.000,112,11089760,13645,0,1713678025,13010.058084159995,101.02312589999929,53467.02610296 2024-04-21,05:40:27.000,112,11089823,13325,0,1713678026,13009.90988534,100.94558546999906,53466.79552800001 2024-04-21,05:40:28.000,112,11089784,13325,0,1713678027,13009.781895449989,100.86099590999947,53466.59290152 2024-04-21,05:40:29.000,112,11089784,13365,0,1713678028,13009.647169249998,100.78345547999925,53466.446172 2024-04-21,05:40:30.000,112,11089778,13525,0,1713678029,13009.505706739998,100.6918167900003,53466.229571280004 2024-04-21,05:40:31.000,112,11089755,13485,0,1713678030,13009.377716850002,100.60017810000136,53466.04091904 2024-04-21,05:40:32.000,112,11089726,12925,0,1713678031,13009.256463270001,100.52968680000049,53465.859253919996 2024-04-21,05:40:33.000,112,11089787,13245,0,1713678032,13009.101528139996,100.41690072000347,53465.68457592 2024-04-21,05:40:34.000,112,11089785,13685,0,1713678033,13008.97353825,100.2829672500011,53465.48893656 2024-04-21,05:40:35.000,112,11089789,13565,0,1713678034,13008.838812049995,100.19132856000215,53465.3282328 2024-04-21,05:40:36.000,112,11089817,13245,0,1713678035,13008.677140609994,100.05739508999977,53465.09765784001 2024-04-21,05:40:37.000,112,11089779,13485,0,1713678036,13008.589568579999,99.95165814000211,53464.89503136 2024-04-21,05:40:38.000,112,11089752,13285,0,1713678037,13008.549150719999,99.84592119000445,53464.741314720006 2024-04-21,05:40:39.000,112,11089776,13605,0,1713678038,13008.461578689989,99.75428249999823,53464.53170112 2024-04-21,05:40:40.000,112,11089765,13325,0,1713678039,13008.421160829988,99.676742069998,53464.36401024 2024-04-21,05:40:41.000,112,11089698,13365,0,1713678040,13008.353797729993,99.55690686000162,53464.19631936 2024-04-21,05:40:42.000,112,11089782,13485,0,1713678041,13008.266225699997,99.47936643000139,53464.02862848 2024-04-21,05:40:43.000,112,11089741,13365,0,1713678042,13008.219071530002,99.33838382999966,53463.86792472 2024-04-21,05:40:44.000,112,11089793,13525,0,1713678043,13008.185389979997,99.26084339999943,53463.67927248001 2024-04-21,05:40:45.000,112,11089774,13725,0,1713678044,13008.144972119997,99.16920471000049,53463.52555584 2024-04-21,05:40:46.000,112,11089752,13245,0,1713678045,13008.124763189997,99.06346776000282,53463.38581344 2024-04-21,05:40:47.000,112,11089758,13245,0,1713678046,13008.151708429992,98.97182907000388,53463.26004528 2024-04-21,05:40:48.000,112,11089805,13645,0,1713678047,13008.171917359992,98.88019037999766,53463.07139304 2024-04-21,05:40:49.000,112,11089829,13405,0,1713678048,13008.198862600002,98.81674821000342,53462.952612 2024-04-21,05:40:50.000,112,11089758,13245,0,1713678049,13008.171917359992,98.72510952000448,53462.7429984 2024-04-21,05:40:51.000,112,11089761,13165,0,1713678050,13008.171917359992,98.66871648000233,53462.6381916 2024-04-21,05:40:52.000,112,11089746,13605,0,1713678051,13008.091081639992,98.58412692000275,53462.4984492 2024-04-21,05:40:53.000,112,11089747,13325,0,1713678052,13008.043927469997,98.48543910000444,53462.36569392001 2024-04-21,05:40:54.000,112,11089806,13085,0,1713678053,13007.942882819996,98.42904606000229,53462.19101592 2024-04-21,05:40:55.000,112,11089834,13485,0,1713678054,13007.781211379996,98.32330911000463,53462.03031216001 2024-04-21,05:40:56.000,112,11089818,13365,0,1713678055,13007.70711196999,98.20347390000097,53461.841659920006 2024-04-21,05:40:57.000,112,11089769,13085,0,1713678056,13007.65322149,98.11183521000203,53461.82768568 2024-04-21,05:40:58.000,112,11089785,13445,0,1713678057,13007.60606731999,98.04134391000116,53461.62505920001 2024-04-21,05:40:59.000,112,11089763,13085,0,1713678058,13007.599331009995,97.95675435000157,53461.436406960005 2024-04-21,05:41:00.000,112,11089747,13605,0,1713678059,13007.61280363,97.84396827000455,53461.29666456 2024-04-21,05:41:01.000,112,11089757,13685,0,1713678060,13007.58585838999,97.69593654000346,53461.11499944 2024-04-21,05:41:02.000,112,11089806,13765,0,1713678061,13007.558913149995,97.61134698000387,53460.99621840001 2024-04-21,05:41:03.000,112,11089777,13485,0,1713678062,13007.53196791,97.51970828999765,53460.884424480006 2024-04-21,05:41:04.000,112,11089804,13765,0,1713678063,13007.53196791,97.40692221000063,53460.70275936 2024-04-21,05:41:05.000,112,11089786,13685,0,1713678064,13007.52523159999,97.28003787000489,53460.56301696 2024-04-21,05:41:06.000,112,11089797,13765,0,1713678065,13007.49155005,97.2659396099989,53460.48615864 2024-04-21,05:41:07.000,112,11089766,13565,0,1713678066,13007.48481373999,97.20954657000402,53460.35340336001 2024-04-21,05:41:08.000,112,11089780,13485,0,1713678067,13007.44439587999,97.06856397000229,53460.22064808 2024-04-21,05:41:09.000,112,11089755,13405,0,1713678068,13007.457868499994,96.94167962999927,53460.08090568 2024-04-21,05:41:10.000,112,11089749,13525,0,1713678069,13007.437659569994,96.81479529000353,53459.89924056001 2024-04-21,05:41:11.000,112,11089785,13765,0,1713678070,13007.383769089989,96.70200920999923,53459.82238224001 2024-04-21,05:41:12.000,112,11089779,13165,0,1713678071,13007.451132189999,96.58922313000221,53459.661678480006 2024-04-21,05:41:13.000,112,11089762,13485,0,1713678072,13007.54544052999,96.56102661000477,53459.521936080004 2024-04-21,05:41:14.000,112,11089777,13245,0,1713678073,13007.63301256,96.4905353100039,53459.39616792001 2024-04-21,05:41:15.000,112,11089790,13685,0,1713678074,13007.65322149,96.39184748999833,53459.284374 2024-04-21,05:41:16.000,112,11089778,13925,0,1713678075,13007.66669410999,96.25086489000387,53459.15161872001 2024-04-21,05:41:17.000,112,11089782,13205,0,1713678076,13007.69363935,96.15922619999765,53459.039824800006 2024-04-21,05:41:18.000,112,11089793,13605,0,1713678077,13007.680166729995,96.01119447000383,53458.921043760005 2024-04-21,05:41:19.000,112,11089830,13445,0,1713678078,13007.65322149,95.89840838999953,53458.80924984 2024-04-21,05:41:20.000,112,11089783,13245,0,1713678079,13007.659957799995,95.81381882999995,53458.71841728 2024-04-21,05:41:21.000,112,11089782,13645,0,1713678080,13007.58585838999,95.67283622999821,53458.634571840004 2024-04-21,05:41:22.000,112,11089797,13525,0,1713678081,13007.457868499994,95.54595189000247,53458.49482944 2024-04-21,05:41:23.000,112,11089751,13325,0,1713678082,13007.356823849994,95.38382190000266,53458.348099920004 2024-04-21,05:41:24.000,112,11089738,13325,0,1713678083,13007.174943479993,95.17939712999942,53458.28521584 2024-04-21,05:41:25.000,112,11089792,13445,0,1713678084,13007.040217280002,95.01021801000024,53458.11752496 2024-04-21,05:41:26.000,112,11089754,13565,0,1713678085,13006.918963700002,94.81284237000364,53457.95682120001 2024-04-21,05:41:27.000,112,11089783,13645,0,1713678086,13006.811182739992,94.58727021000232,53457.80310456 2024-04-21,05:41:28.000,112,11089816,13565,0,1713678087,13006.69666547,94.47448412999802,53457.66336216 2024-04-21,05:41:29.000,112,11089755,13485,0,1713678088,13006.521521409995,94.29120675000013,53457.55855536 2024-04-21,05:41:30.000,112,11089765,13485,0,1713678089,13006.33290473,94.10792937000224,53457.35592888001 2024-04-21,05:41:31.000,112,11089750,13485,0,1713678090,13006.130815429999,93.903504599999,53457.244134960005 2024-04-21,05:41:32.000,112,11089729,13885,0,1713678091,13005.969143989998,93.69203070000367,53457.04150848 2024-04-21,05:41:33.000,112,11089809,13805,0,1713678092,13005.820945170002,93.56514636000065,53456.90176608001 2024-04-21,05:41:34.000,112,11089788,13565,0,1713678093,13005.726636829997,93.4100655000002,53456.77599792 2024-04-21,05:41:35.000,112,11089797,13285,0,1713678094,13005.598646940001,93.27613202999783,53456.622281280004 2024-04-21,05:41:36.000,112,11089809,13405,0,1713678095,13005.41003025999,93.09285464999994,53456.41266768 2024-04-21,05:41:37.000,112,11089825,13645,0,1713678096,13005.27530406,92.9166264000014,53456.25895104001 2024-04-21,05:41:38.000,112,11089778,13485,0,1713678097,13005.100159999995,92.74039815000287,53456.07728592 2024-04-21,05:41:39.000,112,11089809,13445,0,1713678098,13004.891334389999,92.58531729000242,53455.853698080005 2024-04-21,05:41:40.000,112,11089772,13485,0,1713678099,13004.729662949998,92.40203991000453,53455.67203296 2024-04-21,05:41:41.000,112,11089782,13245,0,1713678100,13004.574727819992,92.27515557000152,53455.518316320005 2024-04-21,05:41:42.000,112,11089805,13325,0,1713678101,13004.406320069997,92.09892732000299,53455.32966408 2024-04-21,05:41:43.000,112,11089774,13805,0,1713678102,13004.278330180001,91.91564993999782,53455.1619732 2024-04-21,05:41:44.000,112,11089808,13565,0,1713678103,13004.103186119995,91.75351994999801,53455.00825656001 2024-04-21,05:41:45.000,112,11089828,13485,0,1713678104,13003.91456944,91.5561443100014,53454.81960432001 2024-04-21,05:41:46.000,112,11089782,13525,0,1713678105,13003.773106929999,91.4081125800003,53454.58204224001 2024-04-21,05:41:47.000,112,11089759,13565,0,1713678106,13003.665325969989,91.30237563000264,53454.407364239996 2024-04-21,05:41:48.000,112,11089791,13525,0,1713678107,13003.449764049998,91.20368781000434,53454.20473776 2024-04-21,05:41:49.000,112,11089759,13765,0,1713678108,13003.321774160002,91.10499998999876,53454.03005976001 2024-04-21,05:41:50.000,112,11089763,13565,0,1713678109,13003.220729510002,90.9992630400011,53453.86236888001 2024-04-21,05:41:51.000,112,11089763,13325,0,1713678110,13003.086003309996,90.93582086999959,53453.64576816001 2024-04-21,05:41:52.000,112,11089796,13125,0,1713678111,13003.011903899991,90.85828043999936,53453.40820608001 2024-04-21,05:41:53.000,112,11089776,13765,0,1713678112,13002.944540799996,90.78074000999914,53453.24750232 2024-04-21,05:41:54.000,112,11089776,13645,0,1713678113,13002.762660429995,90.71024870999827,53453.09378568001 2024-04-21,05:41:55.000,112,11089768,13445,0,1713678114,13002.580780059994,90.61861001999932,53452.91212056 2024-04-21,05:41:56.000,112,11089764,13445,0,1713678115,13002.338272899993,90.51992220000102,53452.73045544001 2024-04-21,05:41:57.000,112,11089778,13605,0,1713678116,13002.129447289997,90.42828351000207,53452.51385472 2024-04-21,05:41:58.000,112,11089794,13325,0,1713678117,13001.913885369991,90.30844829999842,53452.283279760006 2024-04-21,05:41:59.000,112,11089824,13565,0,1713678118,13001.745477619996,90.20976048000011,53452.115588880006 2024-04-21,05:42:00.000,112,11089804,13685,0,1713678119,13001.624224039995,90.10402353000245,53451.91994952001 2024-04-21,05:42:01.000,112,11089744,13925,0,1713678120,13001.43560736,90.01943397000286,53451.74527152 2024-04-21,05:42:02.000,112,11089758,13445,0,1713678121,13001.260463299994,89.92074615000456,53451.493735200005 2024-04-21,05:42:03.000,112,11089793,13285,0,1713678122,13001.159418649993,89.8502548500037,53451.36796704001 2024-04-21,05:42:04.000,112,11089790,13365,0,1713678123,13001.044901380003,89.77271442000347,53451.19328904 2024-04-21,05:42:05.000,112,11089787,13205,0,1713678124,13000.876493629992,89.72337051000068,53450.9697012 2024-04-21,05:42:06.000,112,11089808,13445,0,1713678125,13000.728294809996,89.64583008000045,53450.7600876 2024-04-21,05:42:07.000,112,11089803,13525,0,1713678126,13000.566623369996,89.57533877999958,53450.64829368001 2024-04-21,05:42:08.000,112,11089753,13445,0,1713678127,13000.425160859995,89.46960183000192,53450.4456672 2024-04-21,05:42:09.000,112,11089781,13605,0,1713678128,13000.27696204,89.38501227000233,53450.24304072001 2024-04-21,05:42:10.000,112,11089816,13325,0,1713678129,13000.142235839994,89.26517705999868,53450.06836272 2024-04-21,05:42:11.000,112,11089753,13325,0,1713678130,13000.041191189994,89.17353836999973,53449.85874912001 2024-04-21,05:42:12.000,112,11089795,13325,0,1713678131,13000.000773329994,89.15239098000166,53449.719006720006 2024-04-21,05:42:13.000,112,11089779,13285,0,1713678132,12999.926673919988,89.032555769998,53449.54432872001 2024-04-21,05:42:14.000,112,11089781,13245,0,1713678133,12999.906464989988,89.01140837999992,53449.3975992 2024-04-21,05:42:15.000,112,11089767,13405,0,1713678134,12999.805420340002,88.90567143000226,53449.146062880005 2024-04-21,05:42:16.000,112,11089833,13445,0,1713678135,12999.697639379992,88.87747491000482,53448.99234624 2024-04-21,05:42:17.000,112,11089773,13565,0,1713678136,12999.589858419997,88.87042577999819,53448.84561672 2024-04-21,05:42:18.000,112,11089777,13445,0,1713678137,12999.515759009992,88.82813100000203,53448.629016 2024-04-21,05:42:19.000,112,11089825,13365,0,1713678138,12999.441659600001,88.72944318000373,53448.53119632 2024-04-21,05:42:20.000,112,11089795,13485,0,1713678139,12999.354087569991,88.62370622999879,53448.377479680006 2024-04-21,05:42:21.000,112,11089794,13405,0,1713678140,12999.29346077999,88.54616579999856,53448.22376304 2024-04-21,05:42:22.000,112,11089839,13405,0,1713678141,12999.31366970999,88.54616579999856,53448.070046400004 2024-04-21,05:42:23.000,112,11089825,13125,0,1713678142,12999.306933399996,88.49682189000305,53447.89536840001 2024-04-21,05:42:24.000,112,11089839,13645,0,1713678143,12999.33387863999,88.42633059000218,53447.84645856001 2024-04-21,05:42:25.000,112,11089792,13445,0,1713678144,12999.354087569991,88.39108493999811,53447.64383208 2024-04-21,05:42:26.000,112,11089814,13605,0,1713678145,12999.374296499991,88.33469190000324,53447.566973760004 2024-04-21,05:42:27.000,112,11089755,13325,0,1713678146,12999.34061495,88.34879016000195,53447.4761412 2024-04-21,05:42:28.000,112,11089781,13565,0,1713678147,12999.367560189996,88.25715147000301,53447.35736016 2024-04-21,05:42:29.000,112,11089800,13405,0,1713678148,12999.434923289991,88.17961104000278,53447.231592000004 2024-04-21,05:42:30.000,112,11089758,13405,0,1713678149,12999.441659600001,88.12321800000063,53447.14774656 2024-04-21,05:42:31.000,112,11089819,13485,0,1713678150,12999.461868530001,88.10207061000256,53447.02896552001 2024-04-21,05:42:32.000,112,11089823,13605,0,1713678151,12999.535967939992,88.01748105000297,53446.94512008 2024-04-21,05:42:33.000,112,11089827,13485,0,1713678152,12999.603331040002,87.95403888000146,53446.82633904 2024-04-21,05:42:34.000,112,11089798,13605,0,1713678153,12999.663957830002,87.9469897500021,53446.77044208001 2024-04-21,05:42:35.000,112,11089793,13485,0,1713678154,12999.731320929997,87.9469897500021,53446.74249360001 2024-04-21,05:42:36.000,112,11089836,13605,0,1713678155,12999.791947719998,87.90469496999867,53446.66563528 2024-04-21,05:42:37.000,112,11089804,13765,0,1713678156,12999.839101889993,87.79190889000165,53446.630699680005 2024-04-21,05:42:38.000,112,11089813,13365,0,1713678157,12999.953619159998,87.7355158499995,53446.61672544 2024-04-21,05:42:39.000,112,11089788,13685,0,1713678158,13000.034454879999,87.65797541999927,53446.48397016001 2024-04-21,05:42:40.000,112,11089778,13605,0,1713678159,13000.14897214999,87.60863151000376,53446.46999592 2024-04-21,05:42:41.000,112,11089805,13325,0,1713678160,13000.324116209995,87.56633673000033,53446.42108608 2024-04-21,05:42:42.000,112,11089798,13325,0,1713678161,13000.47905134,87.53109108000353,53446.42108608 2024-04-21,05:42:43.000,112,11089776,13285,0,1713678162,13000.640722780001,87.49584542999946,53446.40711184001 2024-04-21,05:42:44.000,112,11089795,13365,0,1713678163,13000.768712669997,87.45355065000331,53446.35121488 2024-04-21,05:42:45.000,112,11089815,13605,0,1713678164,13000.937120419992,87.41830499999924,53446.38615048001 2024-04-21,05:42:46.000,112,11089789,13645,0,1713678165,13001.051637689998,87.36896109000372,53446.4280732 2024-04-21,05:42:47.000,112,11089793,13645,0,1713678166,13001.145946029988,87.36896109000372,53446.365189120006 2024-04-21,05:42:48.000,112,11089799,13405,0,1713678167,13001.253726989999,87.36191196000436,53446.344227760004 2024-04-21,05:42:49.000,112,11089791,13205,0,1713678168,13001.36824425999,87.2914206600035,53446.37217624 2024-04-21,05:42:50.000,112,11089829,13245,0,1713678169,13001.40866211999,87.28437153000414,53446.43506032001 2024-04-21,05:42:51.000,112,11089805,13645,0,1713678170,13001.50970676999,87.27732240000478,53446.37217624 2024-04-21,05:42:52.000,112,11089771,13405,0,1713678171,13001.67137820999,87.20683110000391,53446.40711184001 2024-04-21,05:42:53.000,112,11089827,13445,0,1713678172,13001.81957703,87.23502762000135,53446.37217624 2024-04-21,05:42:54.000,112,11089807,13525,0,1713678173,13001.934094299992,87.19273283999792,53446.44204744 2024-04-21,05:42:55.000,112,11089797,13445,0,1713678174,13002.095765739992,87.18568370999856,53446.48397016001 2024-04-21,05:42:56.000,112,11089786,13645,0,1713678175,13002.217019319993,87.16453632000048,53446.49095728 2024-04-21,05:42:57.000,112,11089808,13565,0,1713678176,13002.351745519998,87.09404501999961,53446.51890576 2024-04-21,05:42:58.000,112,11089797,13765,0,1713678177,13002.479735409994,87.05175024000346,53446.5678156 2024-04-21,05:42:59.000,112,11089808,13645,0,1713678178,13002.62793422999,87.0447011100041,53446.64467392 2024-04-21,05:43:00.000,112,11089813,13525,0,1713678179,13002.722242569995,87.03765198000474,53446.65166104001 2024-04-21,05:43:01.000,112,11089767,13445,0,1713678180,13002.87044138999,87.05175024000346,53446.65864816 2024-04-21,05:43:02.000,112,11089816,13245,0,1713678181,13002.97148603999,87.0447011100041,53446.71454512 2024-04-21,05:43:03.000,112,11089774,13525,0,1713678182,13003.011903899991,87.0306028499981,53446.77044208001 2024-04-21,05:43:04.000,112,11089769,13725,0,1713678183,13002.991694969991,87.0306028499981,53446.80537768 2024-04-21,05:43:05.000,112,11089808,13445,0,1713678184,13003.005167589996,86.95306241999788,53446.79140344001 2024-04-21,05:43:06.000,112,11089764,13565,0,1713678185,13003.045585449996,86.92486590000044,53446.798390560005 2024-04-21,05:43:07.000,112,11089779,13765,0,1713678186,13003.106212239996,86.86847285999829,53446.86127464001 2024-04-21,05:43:08.000,112,11089763,13405,0,1713678187,13003.180311650001,86.87552198999765,53446.868261760006 2024-04-21,05:43:09.000,112,11089763,13205,0,1713678188,13003.220729510002,86.81912895000278,53446.91018448001 2024-04-21,05:43:10.000,112,11089767,13845,0,1713678189,13003.274619989992,86.7979815600047,53446.966081440005 2024-04-21,05:43:11.000,112,11089773,13685,0,1713678190,13003.402609880002,86.80503069000406,53446.93114584 2024-04-21,05:43:12.000,112,11089775,12885,0,1713678191,13003.496918219993,86.74158852000255,53446.98704280001 2024-04-21,05:43:13.000,112,11089807,14205,0,1713678192,13003.577753939993,86.76273591000063,53446.99402992 2024-04-21,05:43:14.000,112,11089805,13565,0,1713678193,13003.638380729994,86.75568678000127,53447.00800416001 2024-04-21,05:43:15.000,112,11089783,13085,0,1713678194,13003.719216449994,86.69929373999912,53447.02896552001 2024-04-21,05:43:16.000,112,11089835,13525,0,1713678195,13003.779843239994,86.69929373999912,53447.05691400001 2024-04-21,05:43:17.000,112,11089760,13245,0,1713678196,13003.921305749995,86.6499498300036,53447.084862480006 2024-04-21,05:43:18.000,112,11089795,13765,0,1713678197,13004.03582302,86.65699896000297,53447.133772320005 2024-04-21,05:43:19.000,112,11089782,13445,0,1713678198,13004.204230769996,86.61470417999953,53447.17569504001 2024-04-21,05:43:20.000,112,11089798,13565,0,1713678199,13004.352429589992,86.6499498300036,53447.19665640001 2024-04-21,05:43:21.000,112,11089781,13325,0,1713678200,13004.446737929997,86.63585157000489,53447.27351472001 2024-04-21,05:43:22.000,112,11089757,13245,0,1713678201,13004.554518889992,86.66404809000232,53447.30845032 2024-04-21,05:43:23.000,112,11089791,13445,0,1713678202,13004.648827229998,86.6851954800004,53447.37832152 2024-04-21,05:43:24.000,112,11089814,13685,0,1713678203,13004.783553429988,86.6851954800004,53447.41325712001 2024-04-21,05:43:25.000,112,11089745,13285,0,1713678204,13004.884598079989,86.69929373999912,53447.44120560001 2024-04-21,05:43:26.000,112,11089782,13405,0,1713678205,13004.999115349994,86.6851954800004,53447.5460124 2024-04-21,05:43:27.000,112,11089778,13125,0,1713678206,13005.032796899999,86.69224460999976,53447.57396088 2024-04-21,05:43:28.000,112,11089761,13325,0,1713678207,13005.019324279994,86.67814635000104,53447.636844960005 2024-04-21,05:43:29.000,112,11089831,13325,0,1713678208,13005.019324279994,86.65699896000297,53447.69972904001 2024-04-21,05:43:30.000,112,11089796,13365,0,1713678209,13005.06647844999,86.67109722000168,53447.76261312 2024-04-21,05:43:31.000,112,11089817,13325,0,1713678210,13005.07321476,86.65699896000297,53447.755626000006 2024-04-21,05:43:32.000,112,11089793,13405,0,1713678211,13005.079951069994,86.6851954800004,53447.78357448 2024-04-21,05:43:33.000,112,11089805,13245,0,1713678212,13005.07321476,86.72749026000383,53447.81152296 2024-04-21,05:43:34.000,112,11089771,13245,0,1713678213,13005.100159999995,86.77683416999935,53447.82549720001 2024-04-21,05:43:35.000,112,11089728,13525,0,1713678214,13005.10689630999,86.74863765000191,53447.8604328 2024-04-21,05:43:36.000,112,11089814,13285,0,1713678215,13005.10689630999,86.76273591000063,53447.91632976001 2024-04-21,05:43:37.000,112,11089786,13285,0,1713678216,13005.07321476,86.80503069000406,53447.95825248 2024-04-21,05:43:38.000,112,11089809,13445,0,1713678217,13004.945224869989,86.79093242999807,53447.96523960001 2024-04-21,05:43:39.000,112,11089784,13085,0,1713678218,13004.743135569988,86.76273591000063,53447.99318808001 2024-04-21,05:43:40.000,112,11089774,13205,0,1713678219,13004.446737929997,86.72749026000383,53447.95126536 2024-04-21,05:43:41.000,112,11089791,13405,0,1713678220,13004.17728553,86.6499498300036,53447.93729112 2024-04-21,05:43:42.000,112,11089756,13445,0,1713678221,13003.84720633999,86.46667244999844,53447.86741992001 2024-04-21,05:43:43.000,112,11089774,13565,0,1713678222,13003.597962869993,86.32568985000398,53447.8604328 2024-04-21,05:43:44.000,112,11089805,13245,0,1713678223,13003.436291429993,86.20585464000033,53447.804535840005 2024-04-21,05:43:45.000,112,11089784,13445,0,1713678224,13003.281356300002,86.10716682000202,53447.72767752001 2024-04-21,05:43:46.000,112,11089771,13885,0,1713678225,13003.187047959997,86.10716682000202,53447.706716160006 2024-04-21,05:43:47.000,112,11089807,13205,0,1713678226,13003.092739619991,86.07897030000458,53447.64383208 2024-04-21,05:43:48.000,112,11089751,13605,0,1713678227,13002.991694969991,86.03667552000115,53447.58094800001 2024-04-21,05:43:49.000,112,11089764,13365,0,1713678228,13002.883914009995,85.97323334999965,53447.4761412 2024-04-21,05:43:50.000,112,11089742,13045,0,1713678229,13002.78960566999,85.94503683000221,53447.399282880004 2024-04-21,05:43:51.000,112,11089795,13285,0,1713678230,13002.65487947,85.88864379000006,53447.36434728001 2024-04-21,05:43:52.000,112,11089762,13045,0,1713678231,13002.574043749999,85.86749640000198,53447.28050184 2024-04-21,05:43:53.000,112,11089746,13245,0,1713678232,13002.425844929989,85.83929988000455,53447.252553360006 2024-04-21,05:43:54.000,112,11089778,13285,0,1713678233,13002.324800279988,85.85339814000326,53447.203643520006 2024-04-21,05:43:55.000,112,11089761,13565,0,1713678234,13002.196810389993,85.83225074999791,53447.133772320005 2024-04-21,05:43:56.000,112,11089717,13805,0,1713678235,13002.028402639997,85.86044727000262,53447.04293976 2024-04-21,05:43:57.000,112,11089755,13285,0,1713678236,13001.83978596,85.82520161999855,53446.93813296001 2024-04-21,05:43:58.000,112,11089786,13365,0,1713678237,13001.745477619996,85.6842190200041,53446.91018448001 2024-04-21,05:43:59.000,112,11089766,13685,0,1713678238,13001.624224039995,85.6701207599981,53446.81935192001 2024-04-21,05:44:00.000,112,11089838,13485,0,1713678239,13001.57033355999,85.62077685000258,53446.72153224001 2024-04-21,05:44:01.000,112,11089753,13325,0,1713678240,13001.583806179995,85.58553119999851,53446.66563528 2024-04-21,05:44:02.000,112,11089810,13245,0,1713678241,13001.543388319995,85.57848206999915,53446.60275120001 2024-04-21,05:44:03.000,112,11089751,13605,0,1713678242,13001.543388319995,85.62782598000194,53446.48397016001 2024-04-21,05:44:04.000,112,11089775,13125,0,1713678243,13001.43560736,85.58553119999851,53446.48397016001 2024-04-21,05:44:05.000,112,11089799,13445,0,1713678244,13001.307617469989,85.51503989999765,53446.35820200001 2024-04-21,05:44:06.000,112,11089765,13285,0,1713678245,13001.233518059998,85.45864686000277,53446.30230504 2024-04-21,05:44:07.000,112,11089746,13645,0,1713678246,13001.112264479998,85.38110643000255,53446.197498240006 2024-04-21,05:44:08.000,112,11089822,13285,0,1713678247,13000.964065660002,85.33881164999912,53446.21147248 2024-04-21,05:44:09.000,112,11089755,13645,0,1713678248,13000.748503739997,85.2894677400036,53446.127627040005 2024-04-21,05:44:10.000,112,11089832,13205,0,1713678249,13000.613777539991,85.23307470000145,53446.14160128 2024-04-21,05:44:11.000,112,11089764,13485,0,1713678250,13000.45884241,85.1766816599993,53445.98788464 2024-04-21,05:44:12.000,112,11089717,13445,0,1713678251,13000.243280489995,85.09209209999972,53445.911026320005 2024-04-21,05:44:13.000,112,11089774,13445,0,1713678252,13000.115290599999,85.09209209999972,53445.81320664001 2024-04-21,05:44:14.000,112,11089778,13525,0,1713678253,12999.960355469993,85.03569906000484,53445.673464240004 2024-04-21,05:44:15.000,112,11089786,13525,0,1713678254,12999.832365579998,85.02160079999885,53445.61058016 2024-04-21,05:44:16.000,112,11089788,13565,0,1713678255,12999.589858419997,84.95815863000462,53445.505773360004 2024-04-21,05:44:17.000,112,11089750,13245,0,1713678256,12999.32040602,84.84537255000032,53445.37301808 2024-04-21,05:44:18.000,112,11089743,13165,0,1713678257,12999.09137147999,84.69734081999923,53445.23327568001 2024-04-21,05:44:19.000,112,11089774,13165,0,1713678258,12998.808446459989,84.59865300000092,53445.12846888 2024-04-21,05:44:20.000,112,11089802,13765,0,1713678259,12998.606357160003,84.46471952999855,53445.06558480001 2024-04-21,05:44:21.000,112,11089770,13405,0,1713678260,12998.377322619992,84.29554040999938,53444.88391968 2024-04-21,05:44:22.000,112,11089756,13245,0,1713678261,12998.20217856,84.22504910999851,53444.70225456 2024-04-21,05:44:23.000,112,11089763,13565,0,1713678262,12997.99335294999,84.14045954999892,53444.51360232001 2024-04-21,05:44:24.000,112,11089767,13325,0,1713678263,12997.77105471999,84.04882085999998,53444.464692479996 2024-04-21,05:44:25.000,112,11089765,13525,0,1713678264,12997.474657079998,83.95013304000167,53444.22014328 2024-04-21,05:44:26.000,112,11089769,13445,0,1713678265,12997.184995750002,83.76685566000378,53444.066426640005 2024-04-21,05:44:27.000,112,11089746,13085,0,1713678266,12996.908807039996,83.69636436000292,53443.947645600005 2024-04-21,05:44:28.000,112,11089782,13525,0,1713678267,12996.605673089995,83.57652914999926,53443.75200624001 2024-04-21,05:44:29.000,112,11089758,13725,0,1713678268,12996.289066519988,83.4355465500048,53443.60527672001 2024-04-21,05:44:30.000,112,11089769,13245,0,1713678269,12995.985932570002,83.33685872999922,53443.3537404 2024-04-21,05:44:31.000,112,11089780,13645,0,1713678270,12995.67606230999,83.18882699999813,53443.179062400006 2024-04-21,05:44:32.000,112,11089767,13405,0,1713678271,12995.37292835999,83.09718830999918,53442.990410160004 2024-04-21,05:44:33.000,112,11089836,13605,0,1713678272,12995.049585479988,83.02669700999832,53442.79477080001 2024-04-21,05:44:34.000,112,11089787,13365,0,1713678273,12994.719506289992,82.83637050000107,53442.56419584 2024-04-21,05:44:35.000,112,11089777,13885,0,1713678274,12994.369218169995,82.6671913800019,53442.3056724 2024-04-21,05:44:36.000,112,11089748,12925,0,1713678275,12994.086293149994,82.483914000004,53442.12400728001 2024-04-21,05:44:37.000,112,11089754,13525,0,1713678276,12993.796631819998,82.4204718300025,53441.8515096 2024-04-21,05:44:38.000,112,11089813,13685,0,1713678277,12993.520443109992,82.26539097000204,53441.648883120004 2024-04-21,05:44:39.000,112,11089742,13325,0,1713678278,12993.20383654,82.11031011000159,53441.37638544001 2024-04-21,05:44:40.000,112,11089774,13525,0,1713678279,12992.968065689995,81.98342576999858,53441.18074608 2024-04-21,05:44:41.000,112,11089728,13365,0,1713678280,12992.786185319994,81.87768882000091,53440.89427416 2024-04-21,05:44:42.000,112,11089788,13125,0,1713678281,12992.557150779998,81.75785361000453,53440.62177648 2024-04-21,05:44:43.000,112,11089791,13405,0,1713678282,12992.287698380002,81.65211665999959,53440.4540856 2024-04-21,05:44:44.000,112,11089755,13525,0,1713678283,12992.01824597999,81.5040849299985,53440.18158792001 2024-04-21,05:44:45.000,112,11089763,13645,0,1713678284,12991.78247513,81.4335936300049,53439.95101296 2024-04-21,05:44:46.000,112,11089777,13405,0,1713678285,12991.513022729989,81.35605320000468,53439.67152816 2024-04-21,05:44:47.000,112,11089807,13085,0,1713678286,12991.257042949997,81.29261103000317,53439.41300472001 2024-04-21,05:44:48.000,112,11089829,13765,0,1713678287,12990.994326859996,81.24326712000038,53439.2313396 2024-04-21,05:44:49.000,112,11089791,13565,0,1713678288,12990.670983979995,81.18687407999823,53438.986790400006 2024-04-21,05:44:50.000,112,11089760,13645,0,1713678289,12990.320695859999,81.10228451999865,53438.78416392 2024-04-21,05:44:51.000,112,11089788,13405,0,1713678290,12990.010825600002,80.99654757000098,53438.51166624 2024-04-21,05:44:52.000,112,11089758,12925,0,1713678291,12989.734636889996,80.84851583999989,53438.30205264 2024-04-21,05:44:53.000,112,11089791,13325,0,1713678292,12989.48539342,80.65818933000264,53438.01558072 2024-04-21,05:44:54.000,112,11089792,13205,0,1713678293,12989.28330412,80.53835411999898,53437.75705728001 2024-04-21,05:44:55.000,112,11089837,13445,0,1713678294,12989.121632679999,80.49605934000283,53437.575392160004 2024-04-21,05:44:56.000,112,11089808,13485,0,1713678295,12989.013851719988,80.4185189100026,53437.36577856 2024-04-21,05:44:57.000,112,11089763,13525,0,1713678296,12988.912807070003,80.41146978000324,53437.10725512 2024-04-21,05:44:58.000,112,11089803,13565,0,1713678297,12988.845443969993,80.36917499999981,53436.8906544 2024-04-21,05:44:59.000,112,11089764,13485,0,1713678298,12988.825235039993,80.34802761000174,53436.757899120006 2024-04-21,05:45:00.000,112,11089758,13565,0,1713678299,12988.697245149997,80.36212587000045,53436.520337040005 2024-04-21,05:45:01.000,112,11089797,13565,0,1713678300,12988.569255260001,80.36212587000045,53436.34565904001 2024-04-21,05:45:02.000,112,11089783,13245,0,1713678301,12988.441265369991,80.29868369999895,53436.15700680001 2024-04-21,05:45:03.000,112,11089775,13325,0,1713678302,12988.30653917,80.22819239999808,53435.98931592001 2024-04-21,05:45:04.000,112,11089770,13485,0,1713678303,12988.21896713999,80.18589762000192,53435.800663680006 2024-04-21,05:45:05.000,112,11089822,13325,0,1713678304,12988.1246588,80.13655370999913,53435.63995992 2024-04-21,05:45:06.000,112,11089759,13085,0,1713678305,12988.003405219999,80.05901327999891,53435.40239784 2024-04-21,05:45:07.000,112,11089758,13125,0,1713678306,12987.787843299993,79.99557111000468,53435.2137456 2024-04-21,05:45:08.000,112,11089770,13605,0,1713678307,12987.599226619997,79.9603254600006,53435.00413200001 2024-04-21,05:45:09.000,112,11089788,13285,0,1713678308,12987.363455769992,79.98852197999804,53434.88535096001 2024-04-21,05:45:10.000,112,11089759,13725,0,1713678309,12987.01990395999,79.9603254600006,53434.675737360005 2024-04-21,05:45:11.000,112,11089793,13765,0,1713678310,12986.750451559994,79.84753938000358,53434.50105936001 2024-04-21,05:45:12.000,112,11089760,13765,0,1713678311,12986.548362259993,79.79114634000143,53434.28445864001 2024-04-21,05:45:13.000,112,11089758,13565,0,1713678312,12986.386690819993,79.73475329999928,53434.06785792001 2024-04-21,05:45:14.000,112,11089820,13565,0,1713678313,12986.177865209997,79.69245852000313,53433.86523144 2024-04-21,05:45:15.000,112,11089775,13645,0,1713678314,12986.022930079991,79.60786896000354,53433.683566319996 2024-04-21,05:45:16.000,112,11089809,13245,0,1713678315,12985.86125863999,79.53737766000268,53433.45997848 2024-04-21,05:45:17.000,112,11089779,13765,0,1713678316,12985.72653244,79.45278810000309,53433.32023608 2024-04-21,05:45:18.000,112,11089790,13285,0,1713678317,12985.591806239994,79.3681985400035,53433.12459672 2024-04-21,05:45:19.000,112,11089795,13245,0,1713678318,12985.490761589994,79.31885463000071,53432.94293160001 2024-04-21,05:45:20.000,112,11089773,13565,0,1713678319,12985.470552659994,79.29770724000264,53432.7682536 2024-04-21,05:45:21.000,112,11089790,13365,0,1713678320,12985.443607419998,79.27655985000456,53432.64248544 2024-04-21,05:45:22.000,112,11089759,13245,0,1713678321,12985.457080039989,79.27655985000456,53432.46780744001 2024-04-21,05:45:23.000,112,11089774,13485,0,1713678322,12985.497497899989,79.34705114999815,53432.279155200005 2024-04-21,05:45:24.000,112,11089773,13365,0,1713678323,12985.605278859999,79.48098462000053,53432.12543856 2024-04-21,05:45:25.000,112,11089816,13525,0,1713678324,12985.55812468999,79.49508287999925,53431.97870904 2024-04-21,05:45:26.000,112,11089768,13765,0,1713678325,12985.605278859999,79.45278810000309,53431.86691512001 2024-04-21,05:45:27.000,112,11089771,13405,0,1713678326,12985.68611458,79.48803374999989,53431.7551212 2024-04-21,05:45:28.000,112,11089789,13845,0,1713678327,12985.753477679995,79.5021320099986,53431.608391680005 2024-04-21,05:45:29.000,112,11089785,13325,0,1713678328,12985.82084077999,79.45983723000245,53431.49659776 2024-04-21,05:45:30.000,112,11089738,13445,0,1713678329,12985.84778602,79.44573897000373,53431.370829600004 2024-04-21,05:45:31.000,112,11089800,13525,0,1713678330,12985.86799495,79.39639506000094,53431.25903568 2024-04-21,05:45:32.000,112,11089775,13365,0,1713678331,12985.92862174,79.38934593000158,53431.24506144001 2024-04-21,05:45:33.000,112,11089800,13685,0,1713678332,12986.002721149991,79.34000201999879,53431.17519024001 2024-04-21,05:45:34.000,112,11089747,13805,0,1713678333,12986.130711040001,79.36114941000415,53431.08435768 2024-04-21,05:45:35.000,112,11089801,13445,0,1713678334,12986.332800340002,79.36114941000415,53430.97256376 2024-04-21,05:45:36.000,112,11089734,13365,0,1713678335,12986.582043809998,79.36114941000415,53430.937628160005 2024-04-21,05:45:37.000,112,11089749,13245,0,1713678336,12986.79760572999,79.31885463000071,53430.88173120001 2024-04-21,05:45:38.000,112,11089780,13285,0,1713678337,12987.073794439995,79.3681985400035,53430.89570544 2024-04-21,05:45:39.000,112,11089763,13325,0,1713678338,12987.18831171,79.39639506000094,53430.88173120001 2024-04-21,05:45:40.000,112,11089761,13845,0,1713678339,12987.376928389996,79.42459157999838,53430.867756960004 2024-04-21,05:45:41.000,112,11089778,13565,0,1713678340,12987.552072450002,79.48098462000053,53430.888718320006 2024-04-21,05:45:42.000,112,11089762,13725,0,1713678341,12987.760898059998,79.48098462000053,53430.8467956 2024-04-21,05:45:43.000,112,11089782,13565,0,1713678342,12987.942778429999,79.41049331999966,53430.89570544 2024-04-21,05:45:44.000,112,11089802,13565,0,1713678343,12988.15834034999,79.39639506000094,53430.93064104001 2024-04-21,05:45:45.000,112,11089814,13405,0,1713678344,12988.3267481,79.41049331999966,53430.9516024 2024-04-21,05:45:46.000,112,11089781,13405,0,1713678345,12988.522101089991,79.38934593000158,53430.99352512 2024-04-21,05:45:47.000,112,11089750,13965,0,1713678346,12988.697245149997,79.38229680000222,53431.0214736 2024-04-21,05:45:48.000,112,11089802,13325,0,1713678347,12988.852180280002,79.36114941000415,53431.07038344 2024-04-21,05:45:49.000,112,11089747,13165,0,1713678348,12989.027324339993,79.41049331999966,53431.105319040005 2024-04-21,05:45:50.000,112,11089768,13365,0,1713678349,12989.17552315999,79.46688636000181,53431.19615160001 2024-04-21,05:45:51.000,112,11089762,13565,0,1713678350,12989.242886259999,79.47393549000117,53431.224100080006 2024-04-21,05:45:52.000,112,11089772,13405,0,1713678351,12989.229413639994,79.44573897000373,53431.23807432 2024-04-21,05:45:53.000,112,11089765,13285,0,1713678352,12989.269831499994,79.36114941000415,53431.27999704 2024-04-21,05:45:54.000,112,11089787,13405,0,1713678353,12989.370876149995,79.32590376000007,53431.3009584 2024-04-21,05:45:55.000,112,11089808,13605,0,1713678354,12989.451711869995,79.29065811000328,53431.30794552 2024-04-21,05:45:56.000,112,11089764,13405,0,1713678355,12989.606647,79.26951071999792,53431.38480384001 2024-04-21,05:45:57.000,112,11089792,13405,0,1713678356,12989.714427959996,79.26246158999857,53431.4756364 2024-04-21,05:45:58.000,112,11089810,13285,0,1713678357,12989.768318440001,79.22721594000177,53431.48262352001 2024-04-21,05:45:59.000,112,11089779,13605,0,1713678358,12989.64706486,79.20606855000369,53431.53153336001 2024-04-21,05:46:00.000,112,11089767,13325,0,1713678359,12989.51907496999,79.22721594000177,53431.58044320001 2024-04-21,05:46:01.000,112,11089767,13485,0,1713678360,12989.391085079995,79.17787202999898,53431.64332728 2024-04-21,05:46:02.000,112,11089761,13365,0,1713678361,12989.28330412,79.10738072999811,53431.58044320001 2024-04-21,05:46:03.000,112,11089763,13605,0,1713678362,12989.209204709994,78.9593490000043,53431.65031440001 2024-04-21,05:46:04.000,112,11089810,13485,0,1713678363,12989.128368989994,78.83246466000128,53431.63634016 2024-04-21,05:46:05.000,112,11089829,13605,0,1713678364,12989.162050539999,78.72672771000362,53431.68525 2024-04-21,05:46:06.000,112,11089805,13565,0,1713678365,12989.222677329999,78.64213815000403,53431.73415984 2024-04-21,05:46:07.000,112,11089730,13685,0,1713678366,12989.391085079995,78.57869598000252,53431.706211360004 2024-04-21,05:46:08.000,112,11089829,13285,0,1713678367,12989.52581128,78.51525381000101,53431.776082560005 2024-04-21,05:46:09.000,112,11089792,13765,0,1713678368,12989.66727379,78.52935206999973,53431.76210832 2024-04-21,05:46:10.000,112,11089795,13445,0,1713678369,12989.700955339991,78.55754859000444,53431.76909544001 2024-04-21,05:46:11.000,112,11089791,13245,0,1713678370,12989.768318440001,78.68443293000018,53431.7551212 2024-04-21,05:46:12.000,112,11089837,13485,0,1713678371,12989.781791059992,78.76197336000041,53431.79704392001 2024-04-21,05:46:13.000,112,11089804,13285,0,1713678372,12989.849154160001,78.76902248999977,53431.824992400005 2024-04-21,05:46:14.000,112,11089792,13405,0,1713678373,12989.882835709992,78.73377684000297,53431.90883784 2024-04-21,05:46:15.000,112,11089795,13325,0,1713678374,12990.004089289992,78.63508902000467,53431.93678632001 2024-04-21,05:46:16.000,112,11089788,13485,0,1713678375,12990.098397629998,78.55754859000444,53431.943773440005 2024-04-21,05:46:17.000,112,11089767,13885,0,1713678376,12990.206178589993,78.53640119999909,53431.992683280005 2024-04-21,05:46:18.000,112,11089757,13485,0,1713678377,12990.354377409989,78.54345032999845,53432.04858024 2024-04-21,05:46:19.000,112,11089788,13485,0,1713678378,12990.448685749994,78.52935206999973,53432.05556736001 2024-04-21,05:46:20.000,112,11089795,13205,0,1713678379,12990.57667563999,78.46590989999822,53432.11845144 2024-04-21,05:46:21.000,112,11089780,13285,0,1713678380,12990.67772028999,78.43066425000143,53432.16736128 2024-04-21,05:46:22.000,112,11089768,13405,0,1713678381,12990.852864349996,78.388369469998,53432.230245360006 2024-04-21,05:46:23.000,112,11089795,13445,0,1713678382,12991.095371509997,78.33902556000248,53432.23723248 2024-04-21,05:46:24.000,112,11089786,13285,0,1713678383,12991.304197119993,78.34607469000184,53432.376974880004 2024-04-21,05:46:25.000,112,11089799,13365,0,1713678384,12991.553440589989,78.3531238200012,53432.4538332 2024-04-21,05:46:26.000,112,11089801,13085,0,1713678385,12991.7622662,78.2896816499997,53432.5237044 2024-04-21,05:46:27.000,112,11089784,13125,0,1713678386,12991.90372871,78.2896816499997,53432.57261424 2024-04-21,05:46:28.000,112,11089779,13245,0,1713678387,12992.03845490999,78.28263252000033,53432.733318000006 2024-04-21,05:46:29.000,112,11089817,13165,0,1713678388,12992.186653730001,78.21214121999947,53432.77524072001 2024-04-21,05:46:30.000,112,11089804,13445,0,1713678389,12992.274225759997,78.14869904999796,53432.85209904001 2024-04-21,05:46:31.000,112,11089810,13765,0,1713678390,12992.361797789992,78.09230601000309,53432.949918720005 2024-04-21,05:46:32.000,112,11089778,13605,0,1713678391,12992.469578750002,78.05001122999965,53433.05472552 2024-04-21,05:46:33.000,112,11089792,13525,0,1713678392,12992.557150779998,78.07115861999773,53433.11062248001 2024-04-21,05:46:34.000,112,11089795,13245,0,1713678393,12992.611041259988,78.09935514000244,53433.215429280004 2024-04-21,05:46:35.000,112,11089769,13725,0,1713678394,12992.752503769989,78.11345340000116,53433.26433912 2024-04-21,05:46:36.000,112,11089767,13645,0,1713678395,12992.87375734999,78.12050253000052,53433.39010728 2024-04-21,05:46:37.000,112,11089784,13405,0,1713678396,12992.99501092999,78.13460078999924,53433.452991360005 2024-04-21,05:46:38.000,112,11089778,13285,0,1713678397,12992.98153831,78.1416499199986,53433.52286256001 2024-04-21,05:46:39.000,112,11089785,13605,0,1713678398,12992.96132938,78.11345340000116,53433.57875952 2024-04-21,05:46:40.000,112,11089782,13925,0,1713678399,12992.927647829994,78.05706035999901,53433.6765792 2024-04-21,05:46:41.000,112,11089750,13285,0,1713678400,12992.867021039994,78.02181471000222,53433.73247616001 2024-04-21,05:46:42.000,112,11089790,13285,0,1713678401,12992.772712699989,77.93017602000327,53433.76042464001 2024-04-21,05:46:43.000,112,11089781,13285,0,1713678402,12992.664931739993,77.82443906999833,53433.83029584001 2024-04-21,05:46:44.000,112,11089745,13445,0,1713678403,12992.516732919998,77.72575125000003,53433.87221856 2024-04-21,05:46:45.000,112,11089754,13205,0,1713678404,12992.415688269997,77.63411256000109,53433.91414128 2024-04-21,05:46:46.000,112,11089807,13605,0,1713678405,12992.254016829997,77.5495230000015,53433.93510264 2024-04-21,05:46:47.000,112,11089806,13565,0,1713678406,12992.10581801,77.40854039999977,53433.97003824 2024-04-21,05:46:48.000,112,11089790,13525,0,1713678407,12991.991300739995,77.33099996999954,53433.97702536001 2024-04-21,05:46:49.000,112,11089772,13525,0,1713678408,12991.84310192,77.23231215000123,53434.02593520001 2024-04-21,05:46:50.000,112,11089792,13445,0,1713678409,12991.71511202999,77.11247694000485,53433.94208976 2024-04-21,05:46:51.000,112,11089822,13605,0,1713678410,12991.506286419994,77.02083824999863,53433.97003824 2024-04-21,05:46:52.000,112,11089785,13725,0,1713678411,12991.391769149988,76.87280652000481,53433.97003824 2024-04-21,05:46:53.000,112,11089780,13525,0,1713678412,12991.277251879997,76.78821695999795,53433.97702536001 2024-04-21,05:46:54.000,112,11089771,13365,0,1713678413,12991.155998299997,76.72477479000372,53433.87920568001 2024-04-21,05:46:55.000,112,11089802,13405,0,1713678414,12991.088635200002,76.62608696999814,53433.93510264 2024-04-21,05:46:56.000,112,11089797,13445,0,1713678415,12990.947172690001,76.5978904500007,53433.87221856 2024-04-21,05:46:57.000,112,11089826,13405,0,1713678416,12990.81918279999,76.66133262000221,53433.851257199996 2024-04-21,05:46:58.000,112,11089803,13285,0,1713678417,12990.569939329995,76.66133262000221,53433.739463280006 2024-04-21,05:46:59.000,112,11089824,13245,0,1713678418,12990.41500419999,76.4992026300024,53433.7464504 2024-04-21,05:47:00.000,112,11089780,13765,0,1713678419,12990.226387519993,76.34412177000195,53433.69055344001 2024-04-21,05:47:01.000,112,11089764,13405,0,1713678420,12990.010825600002,76.24543395000364,53433.669592080005 2024-04-21,05:47:02.000,112,11089755,13485,0,1713678421,12989.842417849992,76.0410091800004,53433.550811040004 2024-04-21,05:47:03.000,112,11089801,12925,0,1713678422,12989.68748272,75.85773180000251,53433.50888832 2024-04-21,05:47:04.000,112,11089789,13605,0,1713678423,12989.552756519995,75.65330702999927,53433.41805576 2024-04-21,05:47:05.000,112,11089796,13205,0,1713678424,12989.4045577,75.47707878000074,53433.334210320005 2024-04-21,05:47:06.000,112,11089780,13805,0,1713678425,12989.350667219995,75.35019443999772,53433.25735200001 2024-04-21,05:47:07.000,112,11089736,13165,0,1713678426,12989.202468399999,75.35019443999772,53433.2224164 2024-04-21,05:47:08.000,112,11089742,13485,0,1713678427,12988.986906479993,75.32904704999964,53433.17350656 2024-04-21,05:47:09.000,112,11089821,13565,0,1713678428,12988.677036219997,75.336096179999,53433.11062248001 2024-04-21,05:47:10.000,112,11089799,13485,0,1713678429,12988.29980285999,75.22331010000198,53433.01978992001 2024-04-21,05:47:11.000,112,11089801,13405,0,1713678430,12987.929305809994,75.12462228000368,53432.88703464 2024-04-21,05:47:12.000,112,11089786,13285,0,1713678431,12987.653117100002,74.94134489999851,53432.78921496 2024-04-21,05:47:13.000,112,11089815,13285,0,1713678432,12987.370192080001,74.84265708000021,53432.60754984001 2024-04-21,05:47:14.000,112,11089746,13685,0,1713678433,12987.18157539999,74.82150969000213,53432.60754984001 2024-04-21,05:47:15.000,112,11089801,13445,0,1713678434,12987.01990395999,74.80036230000405,53432.46780744001 2024-04-21,05:47:16.000,112,11089831,13645,0,1713678435,12986.891914069995,74.7792149099987,53432.35601352 2024-04-21,05:47:17.000,112,11089822,13325,0,1713678436,12986.730242629994,74.70872360999783,53432.25120672001 2024-04-21,05:47:18.000,112,11089813,13405,0,1713678437,12986.595516429988,74.6805270900004,53432.160374160005 2024-04-21,05:47:19.000,112,11089822,13405,0,1713678438,12986.555098569988,74.66642883000168,53432.1394128 2024-04-21,05:47:20.000,112,11089762,13485,0,1713678439,12986.514680709988,74.65233057000296,53432.01364464001 2024-04-21,05:47:21.000,112,11089768,13205,0,1713678440,12986.454053920002,74.65233057000296,53431.873902240004 2024-04-21,05:47:22.000,112,11089823,13565,0,1713678441,12986.427108679993,74.59593753000081,53431.86691512001 2024-04-21,05:47:23.000,112,11089813,13485,0,1713678442,12986.406899749993,74.60298666000017,53431.78306968 2024-04-21,05:47:24.000,112,11089802,13565,0,1713678443,12986.400163439997,74.61708491999889,53431.74813408001 2024-04-21,05:47:25.000,112,11089829,13245,0,1713678444,12986.393427130002,74.6452814400036,53431.67826288001 2024-04-21,05:47:26.000,112,11089820,13725,0,1713678445,12986.353009270002,74.71577274000447,53431.60140456001 2024-04-21,05:47:27.000,112,11089780,13765,0,1713678446,12986.218283069997,74.7933131700047,53431.57345608 2024-04-21,05:47:28.000,112,11089808,13645,0,1713678447,12986.103765799991,74.75806752000062,53431.53153336001 2024-04-21,05:47:29.000,112,11089791,13365,0,1713678448,12985.90841281,74.76511664999998,53431.48262352001 2024-04-21,05:47:30.000,112,11089797,13085,0,1713678449,12985.713059819995,74.70167447999847,53431.38480384001 2024-04-21,05:47:31.000,112,11089820,13405,0,1713678450,12985.517706829989,74.70167447999847,53431.35685536 2024-04-21,05:47:32.000,112,11089808,13365,0,1713678451,12985.228045499993,74.6805270900004,53431.29397128001 2024-04-21,05:47:33.000,112,11089766,13085,0,1713678452,12984.972065720001,74.61708491999889,53431.224100080006 2024-04-21,05:47:34.000,112,11089760,13285,0,1713678453,12984.736294869996,74.5324953599993,53431.16820312001 2024-04-21,05:47:35.000,112,11089806,13325,0,1713678454,12984.46684247,74.433807540001,53431.056409200006 2024-04-21,05:47:36.000,112,11089802,13285,0,1713678455,12984.197390069989,74.42675841000164,53431.0214736 2024-04-21,05:47:37.000,112,11089805,13285,0,1713678456,12983.894256120002,74.30692319999798,53430.9166668 2024-04-21,05:47:38.000,112,11089772,13325,0,1713678457,12983.645012649991,74.12364582000009,53430.76295016001 2024-04-21,05:47:39.000,112,11089830,13405,0,1713678458,12983.496813829996,73.99676148000435,53430.69307896001 2024-04-21,05:47:40.000,112,11089840,13645,0,1713678459,12983.274515599995,73.89807365999877,53430.62320776001 2024-04-21,05:47:41.000,112,11089794,13325,0,1713678460,12983.099371539989,73.85577888000262,53430.51141384 2024-04-21,05:47:42.000,112,11089794,13485,0,1713678461,12983.018535819989,73.76414019000367,53430.3926328 2024-04-21,05:47:43.000,112,11089794,13765,0,1713678462,12982.937700099988,73.66545236999809,53430.2528904 2024-04-21,05:47:44.000,112,11089794,13165,0,1713678463,12982.957909029989,73.65840323999873,53430.16205784001 2024-04-21,05:47:45.000,112,11089788,13445,0,1713678464,12982.978117959989,73.58791193999787,53430.03628968 2024-04-21,05:47:46.000,112,11089839,13685,0,1713678465,12983.112844159994,73.58791193999787,53429.97340560001 2024-04-21,05:47:47.000,112,11089769,13805,0,1713678466,12983.106107849999,73.65840323999873,53429.94545712 2024-04-21,05:47:48.000,112,11089767,13325,0,1713678467,12983.005063199998,73.70774715000152,53429.861611680004 2024-04-21,05:47:49.000,112,11089783,13245,0,1713678468,12982.863600689998,73.74299279999832,53429.78475336001 2024-04-21,05:47:50.000,112,11089741,13565,0,1713678469,12982.749083419993,73.71479628000088,53429.70090792 2024-04-21,05:47:51.000,112,11089771,13605,0,1713678470,12982.614357220002,73.65135410999937,53429.6240496 2024-04-21,05:47:52.000,112,11089785,13565,0,1713678471,12982.459422089996,73.70774715000152,53429.58911400001 2024-04-21,05:47:53.000,112,11089814,13325,0,1713678472,12982.31122327,73.71479628000088,53429.51924280001 2024-04-21,05:47:54.000,112,11089775,13285,0,1713678473,12982.21017862,73.64430498000002,53429.40744888 2024-04-21,05:47:55.000,112,11089811,13285,0,1713678474,12982.1293429,73.55971542000043,53429.33059056001 2024-04-21,05:47:56.000,112,11089753,13365,0,1713678475,12982.1293429,73.55971542000043,53429.28168072001 2024-04-21,05:47:57.000,112,11089814,13645,0,1713678476,12982.08892504,73.52446977000363,53429.211809520006 2024-04-21,05:47:58.000,112,11089779,13365,0,1713678477,12982.06197979999,73.49627324999892,53429.14892544 2024-04-21,05:47:59.000,112,11089744,13645,0,1713678478,12982.10913397,73.4821749900002,53429.023157280004 2024-04-21,05:48:00.000,112,11089778,13565,0,1713678479,12982.055243489995,73.51742064000427,53429.06508000001 2024-04-21,05:48:01.000,112,11089774,13565,0,1713678480,12982.00135300999,73.45397847000277,53428.99520880001 2024-04-21,05:48:02.000,112,11089779,13365,0,1713678481,12981.90030835999,73.34824151999783,53428.93232472 2024-04-21,05:48:03.000,112,11089819,13725,0,1713678482,12981.886835739999,73.27775022000424,53428.90437624 2024-04-21,05:48:04.000,112,11089767,13325,0,1713678483,12981.880099429989,73.19316066000465,53428.876427760006 2024-04-21,05:48:05.000,112,11089819,13285,0,1713678484,12981.839681569989,73.19316066000465,53428.81354368 2024-04-21,05:48:06.000,112,11089788,13485,0,1713678485,12981.779054779989,73.20020979000401,53428.73668536 2024-04-21,05:48:07.000,112,11089766,13205,0,1713678486,12981.718427989988,73.16496413999994,53428.68078840001 2024-04-21,05:48:08.000,112,11089812,13365,0,1713678487,12981.684746439998,73.10152196999843,53428.66681416 2024-04-21,05:48:09.000,112,11089774,13325,0,1713678488,12981.691482749993,73.05217806000292,53428.68078840001 2024-04-21,05:48:10.000,112,11089796,13365,0,1713678489,12981.772318469993,73.01693240999884,53428.61790432 2024-04-21,05:48:11.000,112,11089767,13245,0,1713678490,12981.98788039,73.06627632000163,53428.589955840005 2024-04-21,05:48:12.000,112,11089822,13285,0,1713678491,12982.22365123999,73.1720132699993,53428.54803312 2024-04-21,05:48:13.000,112,11089770,13205,0,1713678492,12982.452685780001,73.2354554400008,53428.60393008 2024-04-21,05:48:14.000,112,11089804,13205,0,1713678493,12982.681720319997,73.35529065000446,53428.55502024 2024-04-21,05:48:15.000,112,11089763,13125,0,1713678494,12982.910754859993,73.43988021000405,53428.55502024 2024-04-21,05:48:16.000,112,11089761,12925,0,1713678495,12983.2071525,73.56676454999979,53428.589955840005 2024-04-21,05:48:17.000,112,11089800,13925,0,1713678496,12983.49007752,73.65840323999873,53428.61790432 2024-04-21,05:48:18.000,112,11089754,13365,0,1713678497,12983.833629330002,73.77118932000303,53428.659827040006 2024-04-21,05:48:19.000,112,11089773,12885,0,1713678498,12984.089609109993,73.86987714000134,53428.70174976001 2024-04-21,05:48:20.000,112,11089743,13405,0,1713678499,12984.305171029999,73.96151583000028,53428.7855952 2024-04-21,05:48:21.000,112,11089763,13485,0,1713678500,12984.513996639995,74.06725277999794,53428.855466400004 2024-04-21,05:48:22.000,112,11089800,13125,0,1713678501,12984.70261331999,74.17298973000288,53428.94629896001 2024-04-21,05:48:23.000,112,11089769,13565,0,1713678502,12984.877757379996,74.26462842000183,53429.00219592 2024-04-21,05:48:24.000,112,11089760,13405,0,1713678503,12985.079846679997,74.39151276000484,53429.07905424 2024-04-21,05:48:25.000,112,11089751,13405,0,1713678504,12985.248254429993,74.49020058000315,53429.17687392 2024-04-21,05:48:26.000,112,11089823,13325,0,1713678505,12985.450343729994,74.58183927000209,53429.26770648 2024-04-21,05:48:27.000,112,11089778,13485,0,1713678506,12985.524443139999,74.70167447999847,53429.40046176001 2024-04-21,05:48:28.000,112,11089752,13165,0,1713678507,12985.591806239994,74.7439692600019,53429.44937160001 2024-04-21,05:48:29.000,112,11089759,13165,0,1713678508,12985.672641959995,74.76511664999998,53429.477320080005 2024-04-21,05:48:30.000,112,11089751,13405,0,1713678509,12985.71979612999,74.77216577999934,53429.61007536 2024-04-21,05:48:31.000,112,11089801,13525,0,1713678510,12985.72653244,74.7792149099987,53429.63802384001 2024-04-21,05:48:32.000,112,11089805,13485,0,1713678511,12985.71979612999,74.83560795000085,53429.72186928 2024-04-21,05:48:33.000,112,11089783,13405,0,1713678512,12985.733268749995,74.84970620999957,53429.77776624 2024-04-21,05:48:34.000,112,11089783,13485,0,1713678513,12985.68611458,74.88495186000364,53429.84763744 2024-04-21,05:48:35.000,112,11089813,13405,0,1713678514,12985.69958719999,74.84970620999957,53429.8685988 2024-04-21,05:48:36.000,112,11089756,13445,0,1713678515,12985.70632351,74.86380446999829,53429.91052152 2024-04-21,05:48:37.000,112,11089753,13645,0,1713678516,12985.64569672,74.892000990003,53429.96641848 2024-04-21,05:48:38.000,112,11089742,13245,0,1713678517,12985.517706829989,74.83560795000085,53430.0083412 2024-04-21,05:48:39.000,112,11089739,13605,0,1713678518,12985.517706829989,74.82855882000149,53430.05725104 2024-04-21,05:48:40.000,112,11089771,13285,0,1713678519,12985.463816349999,74.76511664999998,53430.050263920006 2024-04-21,05:48:41.000,112,11089801,13485,0,1713678520,12985.436871109989,74.75101839000126,53430.099173760005 2024-04-21,05:48:42.000,112,11089784,13925,0,1713678521,12985.416662179989,74.72282187000383,53430.099173760005 2024-04-21,05:48:43.000,112,11089721,13085,0,1713678522,12985.423398489998,74.65937970000232,53430.09218664001 2024-04-21,05:48:44.000,112,11089763,13645,0,1713678523,12985.356035389988,74.75101839000126,53430.0782124 2024-04-21,05:48:45.000,112,11089764,13405,0,1713678524,12985.342562769998,74.82855882000149,53430.14109648001 2024-04-21,05:48:46.000,112,11089796,13365,0,1713678525,12985.302144909998,74.82855882000149,53430.14109648001 2024-04-21,05:48:47.000,112,11089776,13085,0,1713678526,12985.295408599988,74.80741143000341,53430.08519952 2024-04-21,05:48:48.000,112,11089819,13205,0,1713678527,12985.275199670003,74.7792149099987,53430.12712224 2024-04-21,05:48:49.000,112,11089773,13245,0,1713678528,12985.302144909998,74.7792149099987,53430.099173760005 2024-04-21,05:48:50.000,112,11089718,13285,0,1713678529,12985.302144909998,74.87085359999764,53430.15507072 2024-04-21,05:48:51.000,112,11089801,13365,0,1713678530,12985.308881219993,74.9272466399998,53430.10616088 2024-04-21,05:48:52.000,112,11089733,13325,0,1713678531,12985.308881219993,75.03298359000473,53430.14109648001 2024-04-21,05:48:53.000,112,11089754,13045,0,1713678532,12985.248254429993,75.00478707000002,53430.13410936 2024-04-21,05:48:54.000,112,11089723,13445,0,1713678533,12985.241518119998,75.12462228000368,53430.13410936 2024-04-21,05:48:55.000,112,11089743,13285,0,1713678534,12985.153946090002,75.26560487999814,53430.148083600005 2024-04-21,05:48:56.000,112,11089759,13365,0,1713678535,12985.079846679997,75.336096179999,53430.113148 2024-04-21,05:48:57.000,112,11089771,13245,0,1713678536,12984.965329409992,75.31494879000093,53430.07122528001 2024-04-21,05:48:58.000,112,11089788,13405,0,1713678537,12984.918175239996,75.30789966000157,53430.02231544001 2024-04-21,05:48:59.000,112,11089737,13565,0,1713678538,12984.850812140001,75.37839096000243,53429.97340560001 2024-04-21,05:49:00.000,112,11089799,13285,0,1713678539,12984.72955856,75.43478400000458,53429.980392720005 2024-04-21,05:49:01.000,112,11089748,13605,0,1713678540,12984.56115080999,75.47002965000138,53429.93847 2024-04-21,05:49:02.000,112,11089730,13245,0,1713678541,12984.325379959999,75.37839096000243,53429.85462456001 2024-04-21,05:49:03.000,112,11089769,13765,0,1713678542,12984.096345419988,75.23035923000134,53429.7987276 2024-04-21,05:49:04.000,112,11089750,13605,0,1713678543,12983.948146599992,75.0893766299996,53429.763792000005 2024-04-21,05:49:05.000,112,11089781,13485,0,1713678544,12983.874047190002,74.94134489999851,53429.72186928 2024-04-21,05:49:06.000,112,11089723,13525,0,1713678545,12983.732584680001,74.82150969000213,53429.645010960005 2024-04-21,05:49:07.000,112,11089803,13485,0,1713678546,12983.645012649991,74.76511664999998,53429.60308824 2024-04-21,05:49:08.000,112,11089793,13565,0,1713678547,12983.496813829996,74.65937970000232,53429.547191280006 2024-04-21,05:49:09.000,112,11089751,13525,0,1713678548,12983.34861501,74.53954448999866,53429.49828144001 2024-04-21,05:49:10.000,112,11089762,13485,0,1713678549,12983.24083404999,74.34216885000205,53429.37251328001 2024-04-21,05:49:11.000,112,11089806,13365,0,1713678550,12983.153262019994,74.20118625000032,53429.25373224001 2024-04-21,05:49:12.000,112,11089740,13685,0,1713678551,12983.166734639999,74.05315451999923,53429.19783528 2024-04-21,05:49:13.000,112,11089821,13605,0,1713678552,12983.24083404999,73.85577888000262,53429.12097696 2024-04-21,05:49:14.000,112,11089791,13565,0,1713678553,12983.34187869999,73.71479628000088,53429.12097696 2024-04-21,05:49:15.000,112,11089783,12885,0,1713678554,12983.44292334999,73.68659976000345,53429.023157280004 2024-04-21,05:49:16.000,112,11089778,13245,0,1713678555,12983.57091324,73.68659976000345,53428.94629896001 2024-04-21,05:49:17.000,112,11089804,13365,0,1713678556,12983.557440619996,73.70069802000216,53428.96726032001 2024-04-21,05:49:18.000,112,11089772,13445,0,1713678557,12983.57091324,73.6936488900028,53428.93232472 2024-04-21,05:49:19.000,112,11089746,13525,0,1713678558,12983.55070431,73.65840323999873,53428.88341488 2024-04-21,05:49:20.000,112,11089766,13725,0,1713678559,12983.577649549996,73.51742064000427,53428.876427760006 2024-04-21,05:49:21.000,112,11089771,13325,0,1713678560,12983.597858479996,73.35529065000446,53428.79258232 2024-04-21,05:49:22.000,112,11089738,13565,0,1713678561,12983.678694199996,73.32004500000039,53428.79956944001 2024-04-21,05:49:23.000,112,11089775,13525,0,1713678562,12983.759529919997,73.34119238999847,53428.77860808001 2024-04-21,05:49:24.000,112,11089789,13525,0,1713678563,12983.671957890001,73.31299587000103,53428.806556560005 2024-04-21,05:49:25.000,112,11089761,13645,0,1713678564,12983.645012649991,73.29184848000295,53428.806556560005 2024-04-21,05:49:26.000,112,11089781,13605,0,1713678565,12983.6113311,73.19316066000465,53428.79258232 2024-04-21,05:49:27.000,112,11089789,13525,0,1713678566,12983.51028645,73.03103067000484,53428.757646720005 2024-04-21,05:49:28.000,112,11089764,13365,0,1713678567,12983.44965966,72.78431111999816,53428.75065960001 2024-04-21,05:49:29.000,112,11089802,13325,0,1713678568,12983.46986859,72.51644418000069,53428.757646720005 2024-04-21,05:49:30.000,112,11089784,13685,0,1713678569,12983.46986859,72.25562637000257,53428.75065960001 2024-04-21,05:49:31.000,112,11089794,13405,0,1713678570,12983.53049538,72.1216929000002,53428.73668536 2024-04-21,05:49:32.000,112,11089816,13365,0,1713678571,12983.59112217,72.03005421000125,53428.757646720005 2024-04-21,05:49:33.000,112,11089822,13325,0,1713678572,12983.685430509991,71.94546465000167,53428.757646720005 2024-04-21,05:49:34.000,112,11089815,13245,0,1713678573,12983.692166820001,71.81858030999865,53428.757646720005 2024-04-21,05:49:35.000,112,11089771,13605,0,1713678574,12983.833629330002,71.73399074999907,53428.79258232 2024-04-21,05:49:36.000,112,11089787,13645,0,1713678575,12983.779738849997,71.64940118999948,53428.84149216 2024-04-21,05:49:37.000,112,11089803,13285,0,1713678576,12983.705639439992,71.48022207000031,53428.855466400004 2024-04-21,05:49:38.000,112,11089806,13445,0,1713678577,12983.752793610001,71.2828464300037,53428.90437624 2024-04-21,05:49:39.000,112,11089736,13525,0,1713678578,12983.732584680001,71.19120774000476,53428.89738912001 2024-04-21,05:49:40.000,112,11089760,13285,0,1713678579,12983.786475159992,71.0361268800043,53428.96726032001 2024-04-21,05:49:41.000,112,11089812,13605,0,1713678580,12983.954882910002,70.95858645000408,53428.98123456 2024-04-21,05:49:42.000,112,11089789,13605,0,1713678581,12984.103081729998,70.89514428000257,53428.96726032001 2024-04-21,05:49:43.000,112,11089813,13605,0,1713678582,12984.123290659998,70.8598986299985,53429.0301444 2024-04-21,05:49:44.000,112,11089753,13365,0,1713678583,12983.988564459993,70.7612108100002,53429.11398984001 2024-04-21,05:49:45.000,112,11089779,13605,0,1713678584,12983.867310879992,70.73301429000276,53429.11398984001 2024-04-21,05:49:46.000,112,11089723,13365,0,1713678585,12983.59112217,70.59908082000038,53429.141938320005 2024-04-21,05:49:47.000,112,11089793,13485,0,1713678586,12983.26104297999,70.45809821999865,53429.17687392 2024-04-21,05:49:48.000,112,11089786,13285,0,1713678587,12983.045481059999,70.35236127000098,53429.13495120001 2024-04-21,05:49:49.000,112,11089787,13565,0,1713678588,12982.890545929993,70.21137866999925,53429.13495120001 2024-04-21,05:49:50.000,112,11089787,13445,0,1713678589,12982.695192940002,70.09154346000287,53429.14892544 2024-04-21,05:49:51.000,112,11089797,13645,0,1713678590,12982.472894710001,69.99285564000456,53429.10700272 2024-04-21,05:49:52.000,112,11089761,13645,0,1713678591,12982.432476850001,69.94351173000177,53429.12097696 2024-04-21,05:49:53.000,112,11089753,13525,0,1713678592,12982.39205899,69.88711868999962,53429.07206712 2024-04-21,05:49:54.000,112,11089739,13565,0,1713678593,12982.37185006,69.90121694999834,53429.08604136001 2024-04-21,05:49:55.000,112,11089738,13725,0,1713678594,12982.277541719995,69.88711868999962,53429.044118640006 2024-04-21,05:49:56.000,112,11089793,13325,0,1713678595,12982.16302444999,69.90121694999834,53428.98123456 2024-04-21,05:49:57.000,112,11089784,13325,0,1713678596,12982.04177086999,69.9223643400037,53429.023157280004 2024-04-21,05:49:58.000,112,11089781,13365,0,1713678597,12981.799263709989,69.86597130000155,53428.94629896001 2024-04-21,05:49:59.000,112,11089765,13445,0,1713678598,12981.469184519992,69.83072565000475,53428.876427760006 2024-04-21,05:50:00.000,112,11089803,13845,0,1713678599,12981.260358909996,69.7743326100026,53428.89738912001 2024-04-21,05:50:01.000,112,11089807,13365,0,1713678600,12981.199732119996,69.69679218000238,53428.79258232 2024-04-21,05:50:02.000,112,11089777,13485,0,1713678601,12981.226677359991,69.61220262000279,53428.77860808001 2024-04-21,05:50:03.000,112,11089773,13685,0,1713678602,12981.273831530001,69.59810436000407,53428.72969824001 2024-04-21,05:50:04.000,112,11089774,13245,0,1713678603,12981.442239279997,69.66859565999766,53428.72271112 2024-04-21,05:50:05.000,112,11089776,13565,0,1713678604,12981.556756550002,69.65449739999895,53428.63187856001 2024-04-21,05:50:06.000,112,11089779,13645,0,1713678605,12981.603910719998,69.59105523000471,53428.6458528 2024-04-21,05:50:07.000,112,11089791,13325,0,1713678606,12981.691482749993,69.54171132000192,53428.59694296 2024-04-21,05:50:08.000,112,11089774,13405,0,1713678607,12981.792527399994,69.50646566999785,53428.61091720001 2024-04-21,05:50:09.000,112,11089809,13525,0,1713678608,12981.873363119994,69.51351480000449,53428.61091720001 2024-04-21,05:50:10.000,112,11089798,13445,0,1713678609,12981.927253599999,69.49941653999849,53428.61091720001 2024-04-21,05:50:11.000,112,11089751,13205,0,1713678610,12981.90030835999,69.50646566999785,53428.5759816 2024-04-21,05:50:12.000,112,11089798,13405,0,1713678611,12981.799263709989,69.38663046000147,53428.638865680005 2024-04-21,05:50:13.000,112,11089786,13805,0,1713678612,12981.583701789998,69.2526969899991,53428.6458528 2024-04-21,05:50:14.000,112,11089776,13525,0,1713678613,12981.388348799992,69.07646874000056,53428.62489144 2024-04-21,05:50:15.000,112,11089789,13525,0,1713678614,12981.240149979996,69.01302656999906,53428.541046000006 2024-04-21,05:50:16.000,112,11089789,13605,0,1713678615,12981.226677359991,68.86499483999796,53428.54803312 2024-04-21,05:50:17.000,112,11089828,13085,0,1713678616,12981.240149979996,68.75220876000094,53428.53405888001 2024-04-21,05:50:18.000,112,11089753,13285,0,1713678617,12981.307513079992,68.70991398000479,53428.492136160006 2024-04-21,05:50:19.000,112,11089799,13405,0,1713678618,12981.428766659992,68.67466833000071,53428.48514904001 2024-04-21,05:50:20.000,112,11089751,13645,0,1713678619,12981.482657139997,68.56188225000369,53428.51309752001 2024-04-21,05:50:21.000,112,11089788,13605,0,1713678620,12981.536547620002,68.49844008000218,53428.520084640004 2024-04-21,05:50:22.000,112,11089774,13565,0,1713678621,12981.489393449992,68.42089965000196,53428.541046000006 2024-04-21,05:50:23.000,112,11089818,13725,0,1713678622,12981.422030349997,68.27286792000086,53428.520084640004 2024-04-21,05:50:24.000,112,11089822,13885,0,1713678623,12981.408557729992,68.13188531999913,53428.52707176 2024-04-21,05:50:25.000,112,11089815,13565,0,1713678624,12981.314249390001,68.00500098000339,53428.58296872001 2024-04-21,05:50:26.000,112,11089768,13325,0,1713678625,12981.139105329996,67.87811664000037,53428.58296872001 2024-04-21,05:50:27.000,112,11089790,13445,0,1713678626,12980.997642819995,67.77942882000207,53428.56200736001 2024-04-21,05:50:28.000,112,11089782,13325,0,1713678627,12980.92354340999,67.68074100000376,53428.59694296 2024-04-21,05:50:29.000,112,11089786,13605,0,1713678628,12980.876389239995,67.55385666000075,53428.589955840005 2024-04-21,05:50:30.000,112,11089773,13525,0,1713678629,12980.795553519994,67.41992318999837,53428.589955840005 2024-04-21,05:50:31.000,112,11089792,13245,0,1713678630,12980.78208089999,67.41287405999901,53428.56899448 2024-04-21,05:50:32.000,112,11089738,13485,0,1713678631,12980.76860828,67.33533362999879,53428.61091720001 2024-04-21,05:50:33.000,112,11089787,13605,0,1713678632,12980.734926729994,67.27894059000391,53428.66681416 2024-04-21,05:50:34.000,112,11089807,13325,0,1713678633,12980.674299939994,67.13090886000282,53428.66681416 2024-04-21,05:50:35.000,112,11089784,13405,0,1713678634,12980.600200529989,67.0040245199998,53428.66681416 2024-04-21,05:50:36.000,112,11089801,13885,0,1713678635,12980.458738019988,66.94763147999765,53428.687775520004 2024-04-21,05:50:37.000,112,11089760,13365,0,1713678636,12980.344220749997,66.89123844000278,53428.659827040006 2024-04-21,05:50:38.000,112,11089792,13605,0,1713678637,12980.162340379997,66.87714018000406,53428.70174976001 2024-04-21,05:50:39.000,112,11089818,13725,0,1713678638,12979.879415359996,66.89123844000278,53428.69476264 2024-04-21,05:50:40.000,112,11089773,13405,0,1713678639,12979.60322664999,66.86304191999807,53428.70174976001 2024-04-21,05:50:41.000,112,11089806,13565,0,1713678640,12979.320301629989,66.82074714000191,53428.687775520004 2024-04-21,05:50:42.000,112,11089774,13405,0,1713678641,12979.111476019993,66.73615758000233,53428.69476264 2024-04-21,05:50:43.000,112,11089801,13445,0,1713678642,12978.956540890002,66.61632236999867,53428.63187856001 2024-04-21,05:50:44.000,112,11089787,13365,0,1713678643,12978.936331960002,66.53878193999844,53428.62489144 2024-04-21,05:50:45.000,112,11089753,13685,0,1713678644,12978.929595649992,66.53173280999908,53428.659827040006 2024-04-21,05:50:46.000,112,11089794,13405,0,1713678645,12978.909386719992,66.50353629000165,53428.63187856001 2024-04-21,05:50:47.000,112,11089780,13605,0,1713678646,12978.835287310001,66.53878193999844,53428.61790432 2024-04-21,05:50:48.000,112,11089795,13365,0,1713678647,12978.747715279991,66.58107672000187,53428.66681416 2024-04-21,05:50:49.000,112,11089792,13325,0,1713678648,12978.67361587,66.56697846000316,53428.659827040006 2024-04-21,05:50:50.000,112,11089802,13245,0,1713678649,12978.55236229,66.55288020000444,53428.687775520004 2024-04-21,05:50:51.000,112,11089771,13645,0,1713678650,12978.336800369994,66.55288020000444,53428.687775520004 2024-04-21,05:50:52.000,112,11089791,13245,0,1713678651,12978.114502139993,66.50353629000165,53428.708736880006 2024-04-21,05:50:53.000,112,11089799,13485,0,1713678652,12977.865258669997,66.43304499000078,53428.61091720001 2024-04-21,05:50:54.000,112,11089833,13605,0,1713678653,12977.595806270001,66.36255368999991,53428.67380128 2024-04-21,05:50:55.000,112,11089786,13285,0,1713678654,12977.339826489995,66.27796413000033,53428.56200736001 2024-04-21,05:50:56.000,112,11089820,13365,0,1713678655,12977.08384670999,66.2004237000001,53428.56899448 2024-04-21,05:50:57.000,112,11089810,13805,0,1713678656,12976.787449069998,66.17927631000202,53428.5061104 2024-04-21,05:50:58.000,112,11089750,13605,0,1713678657,12976.592096079992,66.1651780500033,53428.42925208 2024-04-21,05:50:59.000,112,11089786,13765,0,1713678658,12976.29569844,66.19337457000074,53428.31047104 2024-04-21,05:51:00.000,112,11089788,13765,0,1713678659,12975.871310909999,66.12288326999987,53428.26854832 2024-04-21,05:51:01.000,112,11089845,13565,0,1713678660,12975.554704339993,65.96075328000006,53428.156754400006 2024-04-21,05:51:02.000,112,11089850,13405,0,1713678661,12975.238097770001,65.7422302499981,53428.02399912 2024-04-21,05:51:03.000,112,11089811,13365,0,1713678662,12974.95517275,65.56600199999957,53428.01002488001 2024-04-21,05:51:04.000,112,11089766,13285,0,1713678663,12974.611620939999,65.44616679000319,53427.94015368001 2024-04-21,05:51:05.000,112,11089817,13765,0,1713678664,12974.483631049989,65.34042983999825,53427.83534688 2024-04-21,05:51:06.000,112,11089833,13605,0,1713678665,12974.369113779998,65.19239811000443,53427.7375272 2024-04-21,05:51:07.000,112,11089771,13445,0,1713678666,12974.133342929992,65.06551377000142,53427.54188784 2024-04-21,05:51:08.000,112,11089811,13725,0,1713678667,12974.032298279992,65.06551377000142,53427.45804240001 2024-04-21,05:51:09.000,112,11089813,13365,0,1713678668,12974.025561969996,65.06551377000142,53427.38118408 2024-04-21,05:51:10.000,112,11089824,13765,0,1713678669,12973.944726249996,65.03731725000398,53427.29035152001 2024-04-21,05:51:11.000,112,11089836,13405,0,1713678670,12973.78979111999,65.03731725000398,53427.19253184001 2024-04-21,05:51:12.000,112,11089781,13445,0,1713678671,12973.67527385,64.97387508000247,53427.13663488 2024-04-21,05:51:13.000,112,11089778,13325,0,1713678672,12973.51360241,64.91748204000032,53427.10169928001 2024-04-21,05:51:14.000,112,11089798,13445,0,1713678673,12973.351930969999,64.86813813000481,53427.010866720004 2024-04-21,05:51:15.000,112,11089857,13325,0,1713678674,12973.318249419994,64.8046959600033,53426.98990536 2024-04-21,05:51:16.000,112,11089793,13405,0,1713678675,12973.52707502999,64.82584335000138,53426.94099552 2024-04-21,05:51:17.000,112,11089792,13205,0,1713678676,12973.74937325999,64.81879422000202,53426.94099552 2024-04-21,05:51:18.000,112,11089789,13285,0,1713678677,12973.850417909991,64.88928552000289,53426.90605992001 2024-04-21,05:51:19.000,112,11089779,13285,0,1713678678,12973.870626839991,64.88928552000289,53426.968944 2024-04-21,05:51:20.000,112,11089762,13445,0,1713678679,12973.890835769991,64.9386294299984,53426.93400840001 2024-04-21,05:51:21.000,112,11089774,13365,0,1713678680,12973.985144109996,65.0514155100027,53426.98990536 2024-04-21,05:51:22.000,112,11089777,13405,0,1713678681,12974.045770899997,65.09371028999885,53426.982918240006 2024-04-21,05:51:23.000,112,11089791,13325,0,1713678682,12974.052507209992,65.14305420000164,53426.98990536 2024-04-21,05:51:24.000,112,11089795,13445,0,1713678683,12974.160288170002,65.20649637000315,53427.150609120006 2024-04-21,05:51:25.000,112,11089808,13205,0,1713678684,12974.288278059998,65.22764376000123,53427.1086864 2024-04-21,05:51:26.000,112,11089832,13325,0,1713678685,12974.362377469988,65.22764376000123,53427.13663488 2024-04-21,05:51:27.000,112,11089819,13365,0,1713678686,12974.463422119989,65.26993854000466,53427.22746744 2024-04-21,05:51:28.000,112,11089821,13205,0,1713678687,12974.638566179994,65.33338070999889,53427.33227424 2024-04-21,05:51:29.000,112,11089822,13605,0,1713678688,12974.719401899994,65.34042983999825,53427.33227424 2024-04-21,05:51:30.000,112,11089806,13205,0,1713678689,12974.75308345,65.3968228800004,53427.38118408 2024-04-21,05:51:31.000,112,11089794,13405,0,1713678690,12974.77329238,65.46731418000127,53427.43708104001 2024-04-21,05:51:32.000,112,11089835,13685,0,1713678691,12974.699192969994,65.48846156999934,53427.45105528 2024-04-21,05:51:33.000,112,11089808,13325,0,1713678692,12974.638566179994,65.48141243999999,53427.52791360001 2024-04-21,05:51:34.000,112,11089796,13725,0,1713678693,12974.678984039994,65.48846156999934,53427.57682344001 2024-04-21,05:51:35.000,112,11089793,13485,0,1713678694,12974.74634713999,65.53780548000213,53427.60477192001 2024-04-21,05:51:36.000,112,11089777,13845,0,1713678695,12974.75308345,65.58714938999765,53427.59079768 2024-04-21,05:51:37.000,112,11089848,13645,0,1713678696,12974.75308345,65.55895287000021,53427.64669464001 2024-04-21,05:51:38.000,112,11089839,13365,0,1713678697,12974.74634713999,65.53780548000213,53427.583810560005 2024-04-21,05:51:39.000,112,11089785,13485,0,1713678698,12974.82718285999,65.63649330000044,53427.70957872 2024-04-21,05:51:40.000,112,11089785,13405,0,1713678699,12974.94843643999,65.73518111999874,53427.7375272 2024-04-21,05:51:41.000,112,11089836,13285,0,1713678700,12975.042744779996,65.81977067999833,53427.81438552001 2024-04-21,05:51:42.000,112,11089783,13365,0,1713678701,12975.123580499996,65.90436023999791,53427.77944992 2024-04-21,05:51:43.000,112,11089839,13285,0,1713678702,12975.231361459992,66.02419545000157,53427.85630824 2024-04-21,05:51:44.000,112,11089807,13525,0,1713678703,12975.419978140002,66.15812892000395,53427.81438552001 2024-04-21,05:51:45.000,112,11089805,13645,0,1713678704,12975.675957919993,66.3132097800044,53427.91220520001 2024-04-21,05:51:46.000,112,11089832,13205,0,1713678705,12975.958882939995,66.52468367999973,53427.98207640001 2024-04-21,05:51:47.000,112,11089783,13885,0,1713678706,12976.17444486,66.76435409999976,53428.03098624001 2024-04-21,05:51:48.000,112,11089821,13325,0,1713678707,12976.383270469996,66.89123844000278,53428.037973360006 2024-04-21,05:51:49.000,112,11089766,13485,0,1713678708,12976.484315119997,67.05336843000259,53428.135793040005 2024-04-21,05:51:50.000,112,11089799,13605,0,1713678709,12976.484315119997,67.13795799000218,53428.24758696001 2024-04-21,05:51:51.000,112,11089772,13405,0,1713678710,12976.585359769997,67.20844929000305,53428.31047104 2024-04-21,05:51:52.000,112,11089779,13405,0,1713678711,12976.686404419997,67.32123537000007,53428.38034224 2024-04-21,05:51:53.000,112,11089782,13525,0,1713678712,12976.787449069998,67.44107058000372,53428.541046000006 2024-04-21,05:51:54.000,112,11089824,13485,0,1713678713,12976.814394309993,67.56795491999947,53428.5759816 2024-04-21,05:51:55.000,112,11089793,13325,0,1713678714,12976.827866929998,67.65959360999841,53428.62489144 2024-04-21,05:51:56.000,112,11089792,13645,0,1713678715,12976.841339549988,67.6736918700044,53428.73668536 2024-04-21,05:51:57.000,112,11089821,13365,0,1713678716,12976.794185379993,67.62434796000161,53428.77162096 2024-04-21,05:51:58.000,112,11089815,13285,0,1713678717,12976.773976449993,67.55385666000075,53428.855466400004 2024-04-21,05:51:59.000,112,11089793,13445,0,1713678718,12976.800921689988,67.54680753000139,53428.98123456 2024-04-21,05:52:00.000,112,11089794,13325,0,1713678719,12976.773976449993,67.55385666000075,53429.023157280004 2024-04-21,05:52:01.000,112,11089819,13365,0,1713678720,12976.827866929998,67.57500404999882,53429.07206712 2024-04-21,05:52:02.000,112,11089848,13645,0,1713678721,12976.773976449993,67.58205317999818,53429.141938320005 2024-04-21,05:52:03.000,112,11089845,13405,0,1713678722,12976.720085970002,67.59615144000418,53429.19783528 2024-04-21,05:52:04.000,112,11089788,13445,0,1713678723,12976.639250250002,67.63139709000097,53429.30264208001 2024-04-21,05:52:05.000,112,11089833,13325,0,1713678724,12976.686404419997,67.68074100000376,53429.309629200005 2024-04-21,05:52:06.000,112,11089815,13685,0,1713678725,12976.733558589993,67.68779013000312,53429.33059056001 2024-04-21,05:52:07.000,112,11089804,13565,0,1713678726,12976.841339549988,67.75123230000463,53429.414436 2024-04-21,05:52:08.000,112,11089805,13565,0,1713678727,12976.895230029993,67.87106751000101,53429.44238448 2024-04-21,05:52:09.000,112,11089852,13245,0,1713678728,12976.915438959993,67.96975532999932,53429.54020416001 2024-04-21,05:52:10.000,112,11089781,13605,0,1713678729,12976.942384199989,68.07549228000426,53429.645010960005 2024-04-21,05:52:11.000,112,11089833,13605,0,1713678730,12977.016483609994,68.20237662,53429.72186928 2024-04-21,05:52:12.000,112,11089820,13725,0,1713678731,12976.989538369999,68.32221183000365,53429.78475336001 2024-04-21,05:52:13.000,112,11089767,13725,0,1713678732,12977.04342884999,68.42089965000196,53429.81968896 2024-04-21,05:52:14.000,112,11089803,13365,0,1713678733,12977.18489135999,68.51958747000026,53429.96641848 2024-04-21,05:52:15.000,112,11089829,13485,0,1713678734,12977.37350804,68.6112261599992,53429.980392720005 2024-04-21,05:52:16.000,112,11089842,13405,0,1713678735,12977.582333649996,68.76630701999966,53430.16205784001 2024-04-21,05:52:17.000,112,11089825,13645,0,1713678736,12977.770950329992,68.89319136000267,53430.1830192 2024-04-21,05:52:18.000,112,11089833,13405,0,1713678737,12977.804631879997,69.0694196100012,53430.33673584001 2024-04-21,05:52:19.000,112,11089828,13165,0,1713678738,12977.865258669997,69.22450047000166,53430.434555520005 2024-04-21,05:52:20.000,112,11089806,13485,0,1713678739,12977.845049739997,69.2808935100038,53430.53936232 2024-04-21,05:52:21.000,112,11089786,13605,0,1713678740,12977.811368189992,69.35843394000403,53430.62320776001 2024-04-21,05:52:22.000,112,11089788,13245,0,1713678741,12977.791159259992,69.49941653999849,53430.71404032001 2024-04-21,05:52:23.000,112,11089804,13285,0,1713678742,12977.764214019997,69.59105523000471,53430.83980848001 2024-04-21,05:52:24.000,112,11089838,13405,0,1713678743,12977.764214019997,69.6615465299983,53430.90269256 2024-04-21,05:52:25.000,112,11089818,13325,0,1713678744,12977.845049739997,69.70384131000174,53431.0214736 2024-04-21,05:52:26.000,112,11089833,13485,0,1713678745,12977.939358080002,69.82367651999812,53431.11230616 2024-04-21,05:52:27.000,112,11089799,13365,0,1713678746,12978.094293209993,69.9223643400037,53431.154228880005 2024-04-21,05:52:28.000,112,11089797,13445,0,1713678747,12978.28290988999,70.00695390000328,53431.2310872 2024-04-21,05:52:29.000,112,11089833,13605,0,1713678748,12978.458053949995,70.14088736999838,53431.36384248001 2024-04-21,05:52:30.000,112,11089756,13405,0,1713678749,12978.639934319996,70.26072258000204,53431.51755912 2024-04-21,05:52:31.000,112,11089758,13085,0,1713678750,12978.720770039996,70.3312138800029,53431.559481840006 2024-04-21,05:52:32.000,112,11089769,13605,0,1713678751,12978.794869450001,70.38760691999778,53431.68525 2024-04-21,05:52:33.000,112,11089777,13445,0,1713678752,12978.77466052,70.43695083000057,53431.84595376001 2024-04-21,05:52:34.000,112,11089818,13285,0,1713678753,12978.71403373,70.479245610004,53431.943773440005 2024-04-21,05:52:35.000,112,11089826,13165,0,1713678754,12978.77466052,70.57088430000294,53431.9996704 2024-04-21,05:52:36.000,112,11089818,13565,0,1713678755,12978.842023619996,70.66957212000125,53432.09749008 2024-04-21,05:52:37.000,112,11089770,13365,0,1713678756,12978.909386719992,70.84580036999978,53432.20229688001 2024-04-21,05:52:38.000,112,11089801,13645,0,1713678757,12979.010431369992,71.00088123000023,53432.28614232 2024-04-21,05:52:39.000,112,11089795,13645,0,1713678758,12979.084530779997,71.14891296000133,53432.39094912001 2024-04-21,05:52:40.000,112,11089779,13525,0,1713678759,12979.205784359998,71.22645339000155,53432.51671728001 2024-04-21,05:52:41.000,112,11089744,13605,0,1713678760,12979.266411149998,71.26169903999835,53432.614536960005 2024-04-21,05:52:42.000,112,11089777,13125,0,1713678761,12979.300092699988,71.29694469000242,53432.72633088001 2024-04-21,05:52:43.000,112,11089795,13445,0,1713678762,12979.380928419989,71.32514120999986,53432.901008880006 2024-04-21,05:52:44.000,112,11089750,13245,0,1713678763,12979.407873659999,71.33219033999922,53432.96389296 2024-04-21,05:52:45.000,112,11089781,13765,0,1713678764,12979.434818899994,71.381534250002,53433.07568688 2024-04-21,05:52:46.000,112,11089801,13365,0,1713678765,12979.414609969994,71.4308781600048,53433.13158384 2024-04-21,05:52:47.000,112,11089779,13285,0,1713678766,12979.394401039994,71.46612381000159,53433.25735200001 2024-04-21,05:52:48.000,112,11089781,13365,0,1713678767,12979.401137349989,71.50136945999839,53433.383120160004 2024-04-21,05:52:49.000,112,11089791,13205,0,1713678768,12979.367455799998,71.57186075999925,53433.48093984 2024-04-21,05:52:50.000,112,11089805,13245,0,1713678769,12979.387664729999,71.5295659800031,53433.55779816 2024-04-21,05:52:51.000,112,11089761,13445,0,1713678770,12979.441555209989,71.49432032999903,53433.63465648 2024-04-21,05:52:52.000,112,11089798,13405,0,1713678771,12979.495445689994,71.53661511000246,53433.72548904 2024-04-21,05:52:53.000,112,11089828,13405,0,1713678772,12979.414609969994,71.57890988999861,53433.73247616001 2024-04-21,05:52:54.000,112,11089804,12885,0,1713678773,12979.407873659999,71.57186075999925,53433.85824432001 2024-04-21,05:52:55.000,112,11089786,13285,0,1713678774,12979.387664729999,71.53661511000246,53433.99798672001 2024-04-21,05:52:56.000,112,11089782,13365,0,1713678775,12979.428082589999,71.45202555000287,53434.053883680004 2024-04-21,05:52:57.000,112,11089783,13285,0,1713678776,12979.508918309999,71.43792729000415,53434.03292232 2024-04-21,05:52:58.000,112,11089794,13285,0,1713678777,12979.515654619994,71.4308781600048,53434.172664720005 2024-04-21,05:52:59.000,112,11089728,13685,0,1713678778,12979.441555209989,71.43792729000415,53434.242535920006 2024-04-21,05:53:00.000,112,11089778,13405,0,1713678779,12979.306829009998,71.47317294000095,53434.33336848001 2024-04-21,05:53:01.000,112,11089782,13485,0,1713678780,12979.286620079998,71.46612381000159,53434.38227832001 2024-04-21,05:53:02.000,112,11089803,13285,0,1713678781,12979.151893879993,71.44497642000351,53434.43817528 2024-04-21,05:53:03.000,112,11089728,13085,0,1713678782,12979.232729599993,71.44497642000351,53434.5150336 2024-04-21,05:53:04.000,112,11089745,13245,0,1713678783,12979.239465909988,71.39563251000072,53434.61285328 2024-04-21,05:53:05.000,112,11089766,13085,0,1713678784,12979.394401039994,71.31104295000114,53434.66875024001 2024-04-21,05:53:06.000,112,11089791,12925,0,1713678785,12979.56280878999,71.40973076999944,53434.76656992001 2024-04-21,05:53:07.000,112,11089825,13205,0,1713678786,12979.758161779995,71.62120467000204,53434.87836384 2024-04-21,05:53:08.000,112,11089797,13405,0,1713678787,12980.020877869996,71.81858030999865,53434.90631232001 2024-04-21,05:53:09.000,112,11089790,13325,0,1713678788,12980.317275510002,71.98775942999782,53435.108938800004 2024-04-21,05:53:10.000,112,11089822,13645,0,1713678789,12980.620409459989,72.17808594000235,53435.227719840004 2024-04-21,05:53:11.000,112,11089761,13325,0,1713678790,12980.876389239995,72.25562637000257,53435.31855240001 2024-04-21,05:53:12.000,112,11089782,12965,0,1713678791,12981.058269609995,72.42480549000175,53435.50021752 2024-04-21,05:53:13.000,112,11089809,13565,0,1713678792,12981.240149979996,72.57283722000284,53435.612011440004 2024-04-21,05:53:14.000,112,11089788,13445,0,1713678793,12981.361403559997,72.72086895000393,53435.74476672001 2024-04-21,05:53:15.000,112,11089752,13405,0,1713678794,12981.509602379992,72.8266059000016,53435.93341896 2024-04-21,05:53:16.000,112,11089780,13605,0,1713678795,12981.718427989988,72.98873589000141,53436.0522 2024-04-21,05:53:17.000,112,11089791,13325,0,1713678796,12981.98114407999,73.1367676200025,53436.1919424 2024-04-21,05:53:18.000,112,11089779,13165,0,1713678797,12982.277541719995,73.29184848000295,53436.28976208 2024-04-21,05:53:19.000,112,11089794,13485,0,1713678798,12982.499839949996,73.34824151999783,53436.47841432 2024-04-21,05:53:20.000,112,11089780,13125,0,1713678799,12982.627829839992,73.41168368999934,53436.60418248 2024-04-21,05:53:21.000,112,11089798,13165,0,1713678800,12982.789501279993,73.4187328199987,53436.757899120006 2024-04-21,05:53:22.000,112,11089807,13205,0,1713678801,12983.005063199998,73.43988021000405,53436.9605256 2024-04-21,05:53:23.000,112,11089823,13405,0,1713678802,12983.18020725999,73.43988021000405,53437.072319520004 2024-04-21,05:53:24.000,112,11089787,13285,0,1713678803,12983.4092418,73.47512586000084,53437.23302328001 2024-04-21,05:53:25.000,112,11089764,13245,0,1713678804,12983.692166820001,73.531518900003,53437.40071416001 2024-04-21,05:53:26.000,112,11089748,13125,0,1713678805,12983.766266229992,73.60201020000386,53437.56840504001 2024-04-21,05:53:27.000,112,11089804,13245,0,1713678806,12983.793211470002,73.70069802000216,53437.694173200005 2024-04-21,05:53:28.000,112,11089789,13325,0,1713678807,12983.719112059996,73.67250150000473,53437.87583832 2024-04-21,05:53:29.000,112,11089834,13245,0,1713678808,12983.692166820001,73.5949610700045,53438.00160648001 2024-04-21,05:53:30.000,112,11089814,13285,0,1713678809,12983.665221579991,73.56676454999979,53438.13436176 2024-04-21,05:53:31.000,112,11089767,13405,0,1713678810,12983.63154003,73.58086280999851,53438.22519432 2024-04-21,05:53:32.000,112,11089791,13285,0,1713678811,12983.725848369992,73.55971542000043,53438.37891096 2024-04-21,05:53:33.000,112,11089737,13565,0,1713678812,12983.719112059996,73.60201020000386,53438.46974352 2024-04-21,05:53:34.000,112,11089771,13125,0,1713678813,12983.685430509991,73.56676454999979,53438.58852456 2024-04-21,05:53:35.000,112,11089742,13325,0,1713678814,12983.59112217,73.55266629000107,53438.71429272 2024-04-21,05:53:36.000,112,11089805,13445,0,1713678815,12983.46313227999,73.51037151000492,53438.7771768 2024-04-21,05:53:37.000,112,11089786,13485,0,1713678816,12983.32840608,73.44692934000341,53438.87499648 2024-04-21,05:53:38.000,112,11089769,13285,0,1713678817,12983.294724529995,73.36233978000382,53438.937880560006 2024-04-21,05:53:39.000,112,11089799,13445,0,1713678818,12983.2071525,73.37643804000254,53438.986790400006 2024-04-21,05:53:40.000,112,11089796,13325,0,1713678819,12982.971381649993,73.39053630000126,53439.04268736 2024-04-21,05:53:41.000,112,11089814,13445,0,1713678820,12982.735610800002,73.34824151999783,53439.14050704 2024-04-21,05:53:42.000,112,11089781,13605,0,1713678821,12982.600884599997,73.24250457000016,53439.11255856 2024-04-21,05:53:43.000,112,11089789,13445,0,1713678822,12982.378586369996,73.11562023000442,53439.21037824 2024-04-21,05:53:44.000,112,11089787,13325,0,1713678823,12982.08218872999,73.0380798000042,53439.18941688 2024-04-21,05:53:45.000,112,11089781,13525,0,1713678824,12981.718427989988,72.89709720000246,53439.22435248001 2024-04-21,05:53:46.000,112,11089777,13245,0,1713678825,12981.347930939992,72.75611460000073,53439.17544264001 2024-04-21,05:53:47.000,112,11089812,13245,0,1713678826,12981.0515333,72.70677068999794,53439.18242976 2024-04-21,05:53:48.000,112,11089741,13365,0,1713678827,12980.876389239995,72.69972155999858,53439.09858432001 2024-04-21,05:53:49.000,112,11089777,13365,0,1713678828,12980.627145769999,72.69972155999858,53439.11954568 2024-04-21,05:53:50.000,112,11089751,13565,0,1713678829,12980.512628499993,72.615131999999,53439.07063584 2024-04-21,05:53:51.000,112,11089733,13365,0,1713678830,12980.445265399998,72.60103374000028,53438.97281616 2024-04-21,05:53:52.000,112,11089752,13445,0,1713678831,12980.505892189998,72.49529679000261,53438.97980328001 2024-04-21,05:53:53.000,112,11089833,13405,0,1713678832,12980.526101119998,72.43890375000046,53438.9518548 2024-04-21,05:53:54.000,112,11089768,13085,0,1713678833,12980.667563629999,72.47414940000453,53438.916919200004 2024-04-21,05:53:55.000,112,11089786,13325,0,1713678834,12980.88312554999,72.615131999999,53438.95884192001 2024-04-21,05:53:56.000,112,11089780,13525,0,1713678835,12981.15257795,72.71381982000457,53438.99377752 2024-04-21,05:53:57.000,112,11089783,13405,0,1713678836,12981.597174410002,72.69972155999858,53439.021726 2024-04-21,05:53:58.000,112,11089775,13565,0,1713678837,12982.08218872999,72.70677068999794,53439.14749416001 2024-04-21,05:53:59.000,112,11089746,13365,0,1713678838,12982.573939360002,72.83365503000095,53439.2313396 2024-04-21,05:54:00.000,112,11089777,13405,0,1713678839,12983.018535819989,72.94644110999798,53439.29422368001 2024-04-21,05:54:01.000,112,11089732,13325,0,1713678840,12983.36882394,72.93234284999926,53439.43396608001 2024-04-21,05:54:02.000,112,11089789,13325,0,1713678841,12983.766266229992,72.93939197999862,53439.54576 2024-04-21,05:54:03.000,112,11089739,13725,0,1713678842,12984.231071619994,73.0239815399982,53439.755373600005 2024-04-21,05:54:04.000,112,11089777,13125,0,1713678843,12984.736294869996,73.06627632000163,53439.89511600001 2024-04-21,05:54:05.000,112,11089770,13565,0,1713678844,12985.241518119998,73.10152196999843,53440.139665200004 2024-04-21,05:54:06.000,112,11089805,13645,0,1713678845,12985.652433029994,73.20020979000401,53440.27940760001 2024-04-21,05:54:07.000,112,11089757,13285,0,1713678846,12986.002721149991,73.33414325999911,53440.50299544 2024-04-21,05:54:08.000,112,11089812,13565,0,1713678847,12986.238491999997,73.46102760000213,53440.74055752 2024-04-21,05:54:09.000,112,11089752,13805,0,1713678848,12986.393427130002,73.50332237999828,53440.91523552 2024-04-21,05:54:10.000,112,11089754,13325,0,1713678849,12986.602252739998,73.56676454999979,53441.13183624 2024-04-21,05:54:11.000,112,11089756,13285,0,1713678850,12986.871705139994,73.7288945399996,53441.34144984 2024-04-21,05:54:12.000,112,11089782,13165,0,1713678851,12987.18157539999,73.92627018000348,53441.50914072 2024-04-21,05:54:13.000,112,11089831,13285,0,1713678852,12987.316301599996,74.08135104000394,53441.79561264 2024-04-21,05:54:14.000,112,11089821,13125,0,1713678853,12987.296092669996,74.1870879900016,53441.91439368 2024-04-21,05:54:15.000,112,11089760,13285,0,1713678854,12987.12768492,74.25053016000311,53442.1309944 2024-04-21,05:54:16.000,112,11089825,13205,0,1713678855,12986.750451559994,74.30692319999798,53442.22881408 2024-04-21,05:54:17.000,112,11089744,13605,0,1713678856,12986.433844990002,74.26462842000183,53442.36156936001 2024-04-21,05:54:18.000,112,11089770,13565,0,1713678857,12986.238491999997,74.17298973000288,53442.41047920001 2024-04-21,05:54:19.000,112,11089796,13525,0,1713678858,12986.144183659992,74.08135104000394,53442.56419584 2024-04-21,05:54:20.000,112,11089753,13525,0,1713678859,12986.198074139997,74.03200713000115,53442.64105416 2024-04-21,05:54:21.000,112,11089733,13445,0,1713678860,12986.285646169992,73.98971234999772,53442.66201552 2024-04-21,05:54:22.000,112,11089764,13405,0,1713678861,12986.326064029992,74.07430191000458,53442.79477080001 2024-04-21,05:54:23.000,112,11089794,13085,0,1713678862,12986.379954509997,74.08135104000394,53442.86464200001 2024-04-21,05:54:24.000,112,11089762,13405,0,1713678863,12986.487735469993,74.08135104000394,53442.92752608 2024-04-21,05:54:25.000,112,11089785,13245,0,1713678864,12986.561834879998,74.0390562600005,53443.011371520006 2024-04-21,05:54:26.000,112,11089771,13285,0,1713678865,12986.454053920002,74.04610538999987,53443.10220408001 2024-04-21,05:54:27.000,112,11089794,13325,0,1713678866,12986.171128900001,74.09544930000266,53443.20002376001 2024-04-21,05:54:28.000,112,11089817,13245,0,1713678867,12985.69958719999,74.09544930000266,53443.22098512001 2024-04-21,05:54:29.000,112,11089818,13205,0,1713678868,12985.201100259997,74.04610538999987,53443.22098512001 2024-04-21,05:54:30.000,112,11089761,13445,0,1713678869,12984.675668079995,73.89807365999877,53443.213998 2024-04-21,05:54:31.000,112,11089754,13285,0,1713678870,12984.386006749999,73.61610846000258,53443.19303664 2024-04-21,05:54:32.000,112,11089728,13325,0,1713678871,12984.150235899993,73.42578194999805,53443.158101040004 2024-04-21,05:54:33.000,112,11089801,13125,0,1713678872,12983.773002540001,73.34824151999783,53443.1441268 2024-04-21,05:54:34.000,112,11089751,13605,0,1713678873,12983.18694357,73.27775022000424,53443.00438440001 2024-04-21,05:54:35.000,112,11089781,13205,0,1713678874,12982.573939360002,73.16496413999994,53442.86464200001 2024-04-21,05:54:36.000,112,11089748,13445,0,1713678875,12982.00808932,72.99578502000077,53442.79477080001 2024-04-21,05:54:37.000,112,11089786,13485,0,1713678876,12981.523074999997,72.7772619899988,53442.62009280001 2024-04-21,05:54:38.000,112,11089741,13285,0,1713678877,12981.166050569991,72.54464069999813,53442.53624736 2024-04-21,05:54:39.000,112,11089787,13525,0,1713678878,12980.78881721,72.50939505000133,53442.319646640004 2024-04-21,05:54:40.000,112,11089801,13165,0,1713678879,12980.539573739989,72.42480549000175,53442.18689136 2024-04-21,05:54:41.000,112,11089788,13565,0,1713678880,12980.330748129993,72.32611767000344,53442.06811032 2024-04-21,05:54:42.000,112,11089774,13485,0,1713678881,12980.249912409992,72.1851350700017,53441.95631640001 2024-04-21,05:54:43.000,112,11089787,13445,0,1713678882,12980.404847539998,72.05120159999933,53441.816574000004 2024-04-21,05:54:44.000,112,11089782,13525,0,1713678883,12980.70124517999,71.9736611699991,53441.75368992 2024-04-21,05:54:45.000,112,11089752,13205,0,1713678884,12980.94375233999,71.88907160999952,53441.71176720001 2024-04-21,05:54:46.000,112,11089782,13365,0,1713678885,12981.09195116,71.83267857000465,53441.65587024 2024-04-21,05:54:47.000,112,11089778,13085,0,1713678886,12981.314249390001,71.71989249000035,53441.669844480006 2024-04-21,05:54:48.000,112,11089745,13285,0,1713678887,12981.523074999997,71.6282538000014,53441.72574144 2024-04-21,05:54:49.000,112,11089783,13445,0,1713678888,12981.590438099993,71.64940118999948,53441.69779296 2024-04-21,05:54:50.000,112,11089770,13245,0,1713678889,12981.630855959993,71.6634994499982,53441.718754320005 2024-04-21,05:54:51.000,112,11089761,13365,0,1713678890,12981.826208949999,71.67759771000419,53441.80958688001 2024-04-21,05:54:52.000,112,11089744,13205,0,1713678891,12981.994616699994,71.71989249000035,53441.87247096 2024-04-21,05:54:53.000,112,11089761,13285,0,1713678892,12982.14281551999,71.76218727000378,53441.89343232 2024-04-21,05:54:54.000,112,11089786,13405,0,1713678893,12982.257332789995,71.79038379000121,53441.97727776001 2024-04-21,05:54:55.000,112,11089799,13285,0,1713678894,12982.365113749991,71.82562943999801,53442.054136080005 2024-04-21,05:54:56.000,112,11089802,13525,0,1713678895,12982.452685780001,71.8749733500008,53442.12400728001 2024-04-21,05:54:57.000,112,11089833,13365,0,1713678896,12982.648038769992,71.93841552000231,53442.21483984001 2024-04-21,05:54:58.000,112,11089794,13405,0,1713678897,12982.850128069993,71.96661203999975,53442.270736800005 2024-04-21,05:54:59.000,112,11089783,13405,0,1713678898,12983.011799509994,72.05120159999933,53442.40349208 2024-04-21,05:55:00.000,112,11089783,13245,0,1713678899,12983.146525709999,72.13579115999892,53442.45240192001 2024-04-21,05:55:01.000,112,11089777,13605,0,1713678900,12983.28125190999,72.12874202999956,53442.606118560005 2024-04-21,05:55:02.000,112,11089795,13285,0,1713678901,12983.42945073,72.10759464000148,53442.675989760006 2024-04-21,05:55:03.000,112,11089809,13605,0,1713678902,12983.38229655999,72.0864472500034,53442.71791248001 2024-04-21,05:55:04.000,112,11089760,13565,0,1713678903,12983.44292334999,72.03005421000125,53442.8297064 2024-04-21,05:55:05.000,112,11089771,13485,0,1713678904,12983.584385859991,72.14284028999828,53442.88560336001 2024-04-21,05:55:06.000,112,11089774,13405,0,1713678905,12983.24083404999,72.13579115999892,53442.87162912 2024-04-21,05:55:07.000,112,11089787,13885,0,1713678906,12982.829919139993,72.06529985999805,53442.92752608 2024-04-21,05:55:08.000,112,11089770,13565,0,1713678907,12982.540257809997,71.92431726000359,53442.83669352001 2024-04-21,05:55:09.000,112,11089755,13485,0,1713678908,12982.216914929995,71.78333466000186,53442.81573216001 2024-04-21,05:55:10.000,112,11089782,13605,0,1713678909,12982.075452419995,71.68464684000355,53442.8297064 2024-04-21,05:55:11.000,112,11089776,13445,0,1713678910,12981.933989909994,71.43792729000415,53442.75284808 2024-04-21,05:55:12.000,112,11089797,13245,0,1713678911,12981.974407769994,71.32514120999986,53442.73887384 2024-04-21,05:55:13.000,112,11089789,13485,0,1713678912,12982.00135300999,71.19825687000412,53442.724899600005 2024-04-21,05:55:14.000,112,11089777,13685,0,1713678913,12981.893572049994,71.05022514000302,53442.675989760006 2024-04-21,05:55:15.000,112,11089798,13365,0,1713678914,12981.792527399994,70.9726847100028,53442.724899600005 2024-04-21,05:55:16.000,112,11089802,13525,0,1713678915,12981.886835739999,70.89514428000257,53442.66201552 2024-04-21,05:55:17.000,112,11089799,13445,0,1713678916,12981.98114407999,70.95153732000472,53442.71791248001 2024-04-21,05:55:18.000,112,11089758,13445,0,1713678917,12982.136079209995,70.98678297000151,53442.78778368001 2024-04-21,05:55:19.000,112,11089746,13445,0,1713678918,12982.29101434,70.98678297000151,53442.71092536 2024-04-21,05:55:20.000,112,11089789,13445,0,1713678919,12982.432476850001,71.09251991999918,53442.822719280004 2024-04-21,05:55:21.000,112,11089841,13525,0,1713678920,12982.398795299996,71.20530600000347,53442.892590480005 2024-04-21,05:55:22.000,112,11089821,13685,0,1713678921,12982.405531609991,71.2828464300037,53442.9694488 2024-04-21,05:55:23.000,112,11089824,13205,0,1713678922,12982.3314322,71.28989556000306,53443.01835864 2024-04-21,05:55:24.000,112,11089777,13525,0,1713678923,12982.156288139995,71.31104295000114,53443.02534576 2024-04-21,05:55:25.000,112,11089786,13885,0,1713678924,12981.98788039,71.36743599000329,53443.03233288001 2024-04-21,05:55:26.000,112,11089765,13205,0,1713678925,12981.853154189994,71.35333773000457,53443.03233288001 2024-04-21,05:55:27.000,112,11089796,13525,0,1713678926,12981.637592270003,71.26169903999835,53443.04630712 2024-04-21,05:55:28.000,112,11089807,13325,0,1713678927,12981.395085110002,71.16301122000004,53443.060281360005 2024-04-21,05:55:29.000,112,11089797,13925,0,1713678928,12981.199732119996,71.12776557000325,53443.03932 2024-04-21,05:55:30.000,112,11089792,13285,0,1713678929,12980.98417019999,71.0713725300011,53443.011371520006 2024-04-21,05:55:31.000,112,11089800,13525,0,1713678930,12980.748399349999,70.96563558000344,53442.94848744 2024-04-21,05:55:32.000,112,11089758,13285,0,1713678931,12980.512628499993,70.90219341000193,53442.8995776 2024-04-21,05:55:33.000,112,11089760,13365,0,1713678932,12980.175813000002,70.86694775999786,53442.83669352001 2024-04-21,05:55:34.000,112,11089820,13285,0,1713678933,12979.879415359996,70.86694775999786,53442.78079656 2024-04-21,05:55:35.000,112,11089839,13485,0,1713678934,12979.54933617,70.83170211000106,53442.675989760006 2024-04-21,05:55:36.000,112,11089784,13205,0,1713678935,12979.219256979988,70.78235819999827,53442.59913144001 2024-04-21,05:55:37.000,112,11089827,13445,0,1713678936,12978.976749820002,70.71186690000468,53442.508298880006 2024-04-21,05:55:38.000,112,11089819,13605,0,1713678937,12978.599516459995,70.66957212000125,53442.36855648 2024-04-21,05:55:39.000,112,11089774,13565,0,1713678938,12978.28290988999,70.64842473000317,53442.20785272 2024-04-21,05:55:40.000,112,11089753,13565,0,1713678939,12978.074084279993,70.58498256000166,53442.13798152 2024-04-21,05:55:41.000,112,11089810,13645,0,1713678940,12977.932621769993,70.54973691000487,53442.01920048 2024-04-21,05:55:42.000,112,11089790,13765,0,1713678941,12977.770950329992,70.49334387000272,53441.83054824001 2024-04-21,05:55:43.000,112,11089793,13525,0,1713678942,12977.676641990001,70.38760691999778,53441.78163840001 2024-04-21,05:55:44.000,112,11089808,13565,0,1713678943,12977.575597340001,70.28891909999948,53441.68381872 2024-04-21,05:55:45.000,112,11089770,13565,0,1713678944,12977.360035419995,70.21842779999861,53441.55805056 2024-04-21,05:55:46.000,112,11089793,13605,0,1713678945,12977.19162767,70.2325260600046,53441.467218 2024-04-21,05:55:47.000,112,11089843,13565,0,1713678946,12977.023219919989,70.19728041000053,53441.36939832 2024-04-21,05:55:48.000,112,11089802,13405,0,1713678947,12976.834603239993,70.1690838900031,53441.264591520005 2024-04-21,05:55:49.000,112,11089818,13805,0,1713678948,12976.592096079992,70.06334693999815,53441.17375896 2024-04-21,05:55:50.000,112,11089809,13485,0,1713678949,12976.416952020001,70.02810129000136,53441.07593928 2024-04-21,05:55:51.000,112,11089805,13725,0,1713678950,12976.383270469996,70.07039607000479,53441.00606808 2024-04-21,05:55:52.000,112,11089782,13565,0,1713678951,12976.349588919991,70.10564172000159,53440.95715824 2024-04-21,05:55:53.000,112,11089816,13725,0,1713678952,12976.322643679996,70.09859259000223,53440.81741584 2024-04-21,05:55:54.000,112,11089822,13325,0,1713678953,12976.27548951,70.07744520000415,53440.79645448 2024-04-21,05:55:55.000,112,11089804,13325,0,1713678954,12976.282225819996,69.99990477000392,53440.761518880005 2024-04-21,05:55:56.000,112,11089819,13565,0,1713678955,12976.302434749996,69.95056086000113,53440.70562192001 2024-04-21,05:55:57.000,112,11089797,13285,0,1713678956,12976.29569844,69.93646260000241,53440.61478936001 2024-04-21,05:55:58.000,112,11089783,13405,0,1713678957,12976.356325230001,69.95760999000049,53440.5588924 2024-04-21,05:55:59.000,112,11089791,13565,0,1713678958,12976.470842499992,70.01400303000264,53440.53793104001 2024-04-21,05:56:00.000,112,11089781,13405,0,1713678959,12976.457369880001,70.03515042000072,53440.50299544 2024-04-21,05:56:01.000,112,11089820,13605,0,1713678960,12976.383270469996,70.06334693999815,53440.50998256 2024-04-21,05:56:02.000,112,11089815,13325,0,1713678961,12976.21486272,70.08449433000351,53440.48902120001 2024-04-21,05:56:03.000,112,11089791,13325,0,1713678962,12976.080136519995,70.08449433000351,53440.496008320006 2024-04-21,05:56:04.000,112,11089785,13485,0,1713678963,12975.97235556,70.02810129000136,53440.46107272 2024-04-21,05:56:05.000,112,11089772,13205,0,1713678964,12975.871310909999,69.95760999000049,53440.41915000001 2024-04-21,05:56:06.000,112,11089797,13005,0,1713678965,12975.810684119999,69.98580650999793,53440.377227280005 2024-04-21,05:56:07.000,112,11089783,13445,0,1713678966,12975.756793639994,70.02810129000136,53440.33530456 2024-04-21,05:56:08.000,112,11089805,13565,0,1713678967,12975.662485299988,70.04924867999944,53440.3143432 2024-04-21,05:56:09.000,112,11089786,13445,0,1713678968,12975.541231720003,69.99990477000392,53440.25145912001 2024-04-21,05:56:10.000,112,11089777,13445,0,1713678969,12975.419978140002,70.01400303000264,53440.22351064 2024-04-21,05:56:11.000,112,11089761,13645,0,1713678970,12975.298724560002,69.97170824999921,53440.18857504 2024-04-21,05:56:12.000,112,11089840,13525,0,1713678971,12975.197679910001,69.99990477000392,53440.19556216 2024-04-21,05:56:13.000,112,11089826,13405,0,1713678972,12975.062953709996,70.00695390000328,53440.160626560006 2024-04-21,05:56:14.000,112,11089802,13325,0,1713678973,12975.042744779996,70.0562978099988,53440.11870384 2024-04-21,05:56:15.000,112,11089787,13525,0,1713678974,12974.96864536999,70.1197399800003,53440.1746008 2024-04-21,05:56:16.000,112,11089834,13405,0,1713678975,12974.93496382,70.12678910999966,53440.090755360005 2024-04-21,05:56:17.000,112,11089772,13685,0,1713678976,12974.93496382,70.1197399800003,53440.12569096 2024-04-21,05:56:18.000,112,11089803,13325,0,1713678977,12974.95517275,70.1197399800003,53440.09774248 2024-04-21,05:56:19.000,112,11089789,13885,0,1713678978,12974.982117989995,70.18318215000181,53440.090755360005 2024-04-21,05:56:20.000,112,11089818,13245,0,1713678979,12975.042744779996,70.28891909999948,53440.05581976 2024-04-21,05:56:21.000,112,11089782,13805,0,1713678980,12975.11684419,70.42285257000185,53440.09774248 2024-04-21,05:56:22.000,112,11089811,13325,0,1713678981,12975.09663526,70.49334387000272,53440.069794 2024-04-21,05:56:23.000,112,11089860,13445,0,1713678982,12975.002326919996,70.53563864999887,53440.069794 2024-04-21,05:56:24.000,112,11089838,13445,0,1713678983,12974.92822750999,70.60612994999974,53440.18158792001 2024-04-21,05:56:25.000,112,11089791,13765,0,1713678984,12974.921491199995,70.64137560000381,53440.18857504 2024-04-21,05:56:26.000,112,11089807,14005,0,1713678985,12974.91475489,70.62727733999782,53440.160626560006 2024-04-21,05:56:27.000,112,11089781,13205,0,1713678986,12974.87433703,70.66252299000189,53440.22351064 2024-04-21,05:56:28.000,112,11089800,13245,0,1713678987,12974.800237619995,70.71186690000468,53440.27242048001 2024-04-21,05:56:29.000,112,11089768,13405,0,1713678988,12974.72613820999,70.70481776999804,53440.27242048001 2024-04-21,05:56:30.000,112,11089827,13405,0,1713678989,12974.69245666,70.60612994999974,53440.29338184 2024-04-21,05:56:31.000,112,11089776,13325,0,1713678990,12974.68572034999,70.60612994999974,53440.328317440006 2024-04-21,05:56:32.000,112,11089812,13685,0,1713678991,12974.598148319994,70.62022820999846,53440.328317440006 2024-04-21,05:56:33.000,112,11089808,13245,0,1713678992,12974.557730459994,70.59203169000102,53440.3842144 2024-04-21,05:56:34.000,112,11089807,13765,0,1713678993,12974.530785219999,70.60612994999974,53440.39120152 2024-04-21,05:56:35.000,112,11089803,13565,0,1713678994,12974.476894739993,70.54268777999823,53440.44011136001 2024-04-21,05:56:36.000,112,11089832,13085,0,1713678995,12974.510576289998,70.54268777999823,53440.44709848001 2024-04-21,05:56:37.000,112,11089797,13605,0,1713678996,12974.497103669994,70.5144912600008,53440.48203408 2024-04-21,05:56:38.000,112,11089803,13525,0,1713678997,12974.530785219999,70.50039300000208,53440.51696968001 2024-04-21,05:56:39.000,112,11089785,13285,0,1713678998,12974.476894739993,70.52154039000015,53440.55190528 2024-04-21,05:56:40.000,112,11089819,13605,0,1713678999,12974.449949499998,70.53563864999887,53440.55190528 2024-04-21,05:56:41.000,112,11089830,13365,0,1713679000,12974.375850089993,70.48629474000336,53440.55190528 2024-04-21,05:56:42.000,112,11089768,13405,0,1713679001,12974.261332820002,70.49334387000272,53440.5588924 2024-04-21,05:56:43.000,112,11089785,13485,0,1713679002,12974.106397689997,70.54973691000487,53440.57286664 2024-04-21,05:56:44.000,112,11089822,13605,0,1713679003,12973.964935179996,70.57088430000294,53440.56587952001 2024-04-21,05:56:45.000,112,11089828,13405,0,1713679004,12973.863890529996,70.69071950999933,53440.55190528 2024-04-21,05:56:46.000,112,11089809,13605,0,1713679005,12973.73590064,70.7894073300049,53440.56587952001 2024-04-21,05:56:47.000,112,11089804,13245,0,1713679006,12973.65506492,70.7612108100002,53440.56587952001 2024-04-21,05:56:48.000,112,11089788,13565,0,1713679007,12973.55402027,70.7259651600034,53440.50299544 2024-04-21,05:56:49.000,112,11089829,13605,0,1713679008,12973.51360241,70.7259651600034,53440.5239568 2024-04-21,05:56:50.000,112,11089785,13365,0,1713679009,12973.419294069994,70.77530906999891,53440.496008320006 2024-04-21,05:56:51.000,112,11089841,13325,0,1713679010,12973.304776799989,70.81760385000234,53440.41216288 2024-04-21,05:56:52.000,112,11089829,13605,0,1713679011,12973.284567869989,70.8598986299985,53440.43312424 2024-04-21,05:56:53.000,112,11089802,13725,0,1713679012,12973.277831559994,70.93038992999936,53440.41915000001 2024-04-21,05:56:54.000,112,11089786,13405,0,1713679013,12973.257622629993,70.99383210000087,53440.48902120001 2024-04-21,05:56:55.000,112,11089806,13485,0,1713679014,12973.203732149988,71.04317601000366,53440.426137120005 2024-04-21,05:56:56.000,112,11089785,13485,0,1713679015,12973.183523219988,71.09251991999918,53440.44709848001 2024-04-21,05:56:57.000,112,11089802,13485,0,1713679016,12973.203732149988,71.08547078999982,53440.41216288 2024-04-21,05:56:58.000,112,11089842,13445,0,1713679017,12973.163314289988,71.07842166000046,53440.44709848001 2024-04-21,05:56:59.000,112,11089775,13045,0,1713679018,12973.163314289988,71.11366731000453,53440.41216288 2024-04-21,05:57:00.000,112,11089814,13645,0,1713679019,12973.217204769993,71.14186383000197,53440.4540856 2024-04-21,05:57:01.000,112,11089774,13285,0,1713679020,12973.264358939989,71.16301122000004,53440.46107272 2024-04-21,05:57:02.000,112,11089806,13205,0,1713679021,12973.257622629993,71.20530600000347,53440.50299544 2024-04-21,05:57:03.000,112,11089784,13405,0,1713679022,12973.223941079988,71.3180920800005,53440.50998256 2024-04-21,05:57:04.000,112,11089785,13365,0,1713679023,12973.244150009989,71.4167798999988,53440.50299544 2024-04-21,05:57:05.000,112,11089828,13685,0,1713679024,12973.223941079988,71.44497642000351,53440.56587952001 2024-04-21,05:57:06.000,112,11089774,13405,0,1713679025,12973.210468459998,71.40268164000008,53440.57286664 2024-04-21,05:57:07.000,112,11089790,13485,0,1713679026,12973.257622629993,71.40268164000008,53440.56587952001 2024-04-21,05:57:08.000,112,11089824,13485,0,1713679027,12973.277831559994,71.37448512000265,53440.6287636 2024-04-21,05:57:09.000,112,11089816,13605,0,1713679028,12973.203732149988,71.4308781600048,53440.60780224001 2024-04-21,05:57:10.000,112,11089809,13725,0,1713679029,12973.122896430003,71.4167798999988,53440.64972496 2024-04-21,05:57:11.000,112,11089768,13765,0,1713679030,12972.853444029992,71.46612381000159,53440.642737840004 2024-04-21,05:57:12.000,112,11089814,13925,0,1713679031,12972.583991629996,71.55776250000054,53440.67068632 2024-04-21,05:57:13.000,112,11089822,13245,0,1713679032,12972.41558388,71.6282538000014,53440.69164768 2024-04-21,05:57:14.000,112,11089817,13245,0,1713679033,12972.301066609994,71.64235206000012,53440.642737840004 2024-04-21,05:57:15.000,112,11089842,13685,0,1713679034,12972.098977309994,71.63530293000076,53440.5588924 2024-04-21,05:57:16.000,112,11089771,13325,0,1713679035,12972.072032069998,71.69874510000227,53440.53094392 2024-04-21,05:57:17.000,112,11089811,13245,0,1713679036,12972.193285649999,71.78333466000186,53440.544918160005 2024-04-21,05:57:18.000,112,11089807,13445,0,1713679037,12972.280857679994,71.88907160999952,53440.5588924 2024-04-21,05:57:19.000,112,11089774,13245,0,1713679038,12972.37516602,71.93841552000231,53440.51696968001 2024-04-21,05:57:20.000,112,11089827,13285,0,1713679039,12972.45600174,71.92431726000359,53440.4540856 2024-04-21,05:57:21.000,112,11089818,13405,0,1713679040,12972.583991629996,72.01595595000254,53440.48902120001 2024-04-21,05:57:22.000,112,11089823,13325,0,1713679041,12972.725454139996,72.1216929000002,53440.53793104001 2024-04-21,05:57:23.000,112,11089809,13245,0,1713679042,12972.934279749992,72.19218420000107,53440.593828000005 2024-04-21,05:57:24.000,112,11089795,13405,0,1713679043,12973.069005949998,72.29087201999937,53440.64972496 2024-04-21,05:57:25.000,112,11089806,13525,0,1713679044,12973.318249419994,72.38251070999831,53440.6287636 2024-04-21,05:57:26.000,112,11089777,13605,0,1713679045,12973.500129789994,72.4671002699979,53440.6287636 2024-04-21,05:57:27.000,112,11089773,13285,0,1713679046,12973.63485599,72.57283722000284,53440.74754464 2024-04-21,05:57:28.000,112,11089811,13525,0,1713679047,12973.75610957,72.70677068999794,53440.78946736 2024-04-21,05:57:29.000,112,11089748,13525,0,1713679048,12973.884099459996,72.81250764000288,53440.880299920005 2024-04-21,05:57:30.000,112,11089842,13685,0,1713679049,12973.971671489991,72.91824459000054,53440.97113248001 2024-04-21,05:57:31.000,112,11089783,13645,0,1713679050,12974.045770899997,73.06627632000163,53441.03401656 2024-04-21,05:57:32.000,112,11089785,13525,0,1713679051,12974.092925069992,73.14381675000186,53441.096900640005 2024-04-21,05:57:33.000,112,11089780,13765,0,1713679052,12974.140079240002,73.17906239999866,53441.18074608 2024-04-21,05:57:34.000,112,11089799,13245,0,1713679053,12974.214178649992,73.22840631000145,53441.264591520005 2024-04-21,05:57:35.000,112,11089799,13085,0,1713679054,12974.375850089993,73.26365195999824,53441.29952712 2024-04-21,05:57:36.000,112,11089808,13485,0,1713679055,12974.517312599994,73.30594674000167,53441.36939832 2024-04-21,05:57:37.000,112,11089762,13525,0,1713679056,12974.652038799999,73.37643804000254,53441.42529528001 2024-04-21,05:57:38.000,112,11089778,13925,0,1713679057,12974.86760071999,73.42578194999805,53441.55805056 2024-04-21,05:57:39.000,112,11089824,13205,0,1713679058,12974.94843643999,73.52446977000363,53441.57901192 2024-04-21,05:57:40.000,112,11089785,13365,0,1713679059,12975.002326919996,73.60905933000322,53441.68381872 2024-04-21,05:57:41.000,112,11089782,13445,0,1713679060,12975.062953709996,73.67955063000409,53441.79561264 2024-04-21,05:57:42.000,112,11089768,13165,0,1713679061,12975.062953709996,73.74299279999832,53441.87247096 2024-04-21,05:57:43.000,112,11089814,13165,0,1713679062,12975.083162639996,73.78528758000175,53441.94932928001 2024-04-21,05:57:44.000,112,11089825,13645,0,1713679063,12975.069690019991,73.77823845000239,53441.984264880004 2024-04-21,05:57:45.000,112,11089772,13525,0,1713679064,12974.96864536999,73.93331931000284,53442.08208456 2024-04-21,05:57:46.000,112,11089788,13325,0,1713679065,12974.91475489,74.06725277999794,53442.15894288 2024-04-21,05:57:47.000,112,11089819,13245,0,1713679066,12974.83391917,74.14479320999817,53442.2008656 2024-04-21,05:57:48.000,112,11089741,13645,0,1713679067,12974.678984039994,74.12364582000009,53442.20785272 2024-04-21,05:57:49.000,112,11089760,13485,0,1713679068,12974.524048909989,74.12364582000009,53442.31265952001 2024-04-21,05:57:50.000,112,11089782,13565,0,1713679069,12974.315223299993,74.15889147000416,53442.31265952001 2024-04-21,05:57:51.000,112,11089833,13365,0,1713679070,12974.234387579992,74.20823537999968,53442.340608000006 2024-04-21,05:57:52.000,112,11089753,13205,0,1713679071,12974.140079240002,74.25053016000311,53442.319646640004 2024-04-21,05:57:53.000,112,11089787,13285,0,1713679072,12974.059243520001,74.2857758099999,53442.29169816001 2024-04-21,05:57:54.000,112,11089788,13285,0,1713679073,12973.958198870001,74.25757929000247,53442.3056724 2024-04-21,05:57:55.000,112,11089772,13645,0,1713679074,12973.81000004999,74.20823537999968,53442.25676256 2024-04-21,05:57:56.000,112,11089786,13565,0,1713679075,12973.560756579995,74.2223336399984,53442.26374968001 2024-04-21,05:57:57.000,112,11089787,13925,0,1713679076,12973.419294069994,74.27167755000119,53442.25676256 2024-04-21,05:57:58.000,112,11089805,13525,0,1713679077,12973.358667279994,74.3351197200027,53442.25676256 2024-04-21,05:57:59.000,112,11089762,13325,0,1713679078,12973.170050599998,74.3985618900042,53442.2358012 2024-04-21,05:58:00.000,112,11089729,13245,0,1713679079,12973.109423809998,74.40561102000356,53442.22881408 2024-04-21,05:58:01.000,112,11089761,13365,0,1713679080,12973.069005949998,74.38446362999821,53442.15894288 2024-04-21,05:58:02.000,112,11089785,13445,0,1713679081,12973.129632739998,74.38446362999821,53442.172917120006 2024-04-21,05:58:03.000,112,11089782,13445,0,1713679082,12973.136369049993,74.39151276000484,53442.151955760004 2024-04-21,05:58:04.000,112,11089787,13325,0,1713679083,12973.311513109998,74.44085667000036,53442.172917120006 2024-04-21,05:58:05.000,112,11089801,13485,0,1713679084,12973.47318455,74.48315145000379,53442.13798152 2024-04-21,05:58:06.000,112,11089798,13565,0,1713679085,12973.68874646999,74.57479014000273,53442.12400728001 2024-04-21,05:58:07.000,112,11089806,13965,0,1713679086,12973.924517319996,74.65233057000296,53442.151955760004 2024-04-21,05:58:08.000,112,11089786,13285,0,1713679087,12974.207442339997,74.73692013000255,53442.221826960005 2024-04-21,05:58:09.000,112,11089751,13885,0,1713679088,12974.429740569998,74.83560795000085,53442.25676256 2024-04-21,05:58:10.000,112,11089805,13565,0,1713679089,12974.598148319994,74.91314838000108,53442.33362088001 2024-04-21,05:58:11.000,112,11089767,13365,0,1713679090,12974.71266559,75.03298359000473,53442.389517840005 2024-04-21,05:58:12.000,112,11089772,13285,0,1713679091,12974.86760071999,75.03298359000473,53442.43144056001 2024-04-21,05:58:13.000,112,11089799,13525,0,1713679092,12974.93496382,75.0893766299996,53442.515286 2024-04-21,05:58:14.000,112,11089815,13765,0,1713679093,12974.94843643999,75.15281880000111,53442.57817008001 2024-04-21,05:58:15.000,112,11089801,13525,0,1713679094,12975.022535849996,75.18101531999855,53442.66900264001 2024-04-21,05:58:16.000,112,11089773,13365,0,1713679095,12975.03600847,75.20921184000326,53442.70393824 2024-04-21,05:58:17.000,112,11089754,13365,0,1713679096,12975.0562174,75.18101531999855,53442.81573216001 2024-04-21,05:58:18.000,112,11089823,13725,0,1713679097,12975.04948108999,75.23035923000134,53442.892590480005 2024-04-21,05:58:19.000,112,11089776,13205,0,1713679098,12975.089898949991,75.27265401000477,53442.97643592 2024-04-21,05:58:20.000,112,11089797,13325,0,1713679099,12975.211152529992,75.32904704999964,53442.99739728 2024-04-21,05:58:21.000,112,11089812,13085,0,1713679100,12975.231361459992,75.41363660999923,53443.060281360005 2024-04-21,05:58:22.000,112,11089774,13525,0,1713679101,12975.278515630001,75.44183313000394,53443.10220408001 2024-04-21,05:58:23.000,112,11089792,13565,0,1713679102,12975.217888840001,75.35019443999772,53443.08822984 2024-04-21,05:58:24.000,112,11089741,13045,0,1713679103,12975.163998359996,75.22331010000198,53443.20002376001 2024-04-21,05:58:25.000,112,11089812,13285,0,1713679104,12975.143789429996,75.11757315000432,53443.30483056 2024-04-21,05:58:26.000,112,11089781,13325,0,1713679105,12975.157262050001,75.05413098000281,53443.325791920004 2024-04-21,05:58:27.000,112,11089788,13285,0,1713679106,12975.069690019991,74.98363968000194,53443.33976616001 2024-04-21,05:58:28.000,112,11089778,13245,0,1713679107,12975.002326919996,74.9554431600045,53443.395663120005 2024-04-21,05:58:29.000,112,11089807,13405,0,1713679108,12974.982117989995,74.88495186000364,53443.38867600001 2024-04-21,05:58:30.000,112,11089809,13405,0,1713679109,12974.881073339995,74.83560795000085,53443.43059872 2024-04-21,05:58:31.000,112,11089863,13365,0,1713679110,12974.80697392999,74.71577274000447,53443.493482800004 2024-04-21,05:58:32.000,112,11089794,13285,0,1713679111,12974.62509355999,74.58888840000145,53443.48649568001 2024-04-21,05:58:33.000,112,11089794,13245,0,1713679112,12974.557730459994,74.47610232000443,53443.50046992 2024-04-21,05:58:34.000,112,11089774,13685,0,1713679113,12974.60488462999,74.34921798000141,53443.57034112 2024-04-21,05:58:35.000,112,11089802,13605,0,1713679114,12974.62509355999,74.22938276999776,53443.54239264 2024-04-21,05:58:36.000,112,11089753,13125,0,1713679115,12974.76655606999,74.15889147000416,53443.5982896 2024-04-21,05:58:37.000,112,11089771,13245,0,1713679116,12974.8541281,74.13774407999881,53443.61925096 2024-04-21,05:58:38.000,112,11089790,13165,0,1713679117,12974.921491199995,74.10249843000202,53443.63322520001 2024-04-21,05:58:39.000,112,11089826,13365,0,1713679118,12974.941700129995,74.10249843000202,53443.63322520001 2024-04-21,05:58:40.000,112,11089777,13245,0,1713679119,12975.002326919996,74.13069494999945,53443.682135040006 2024-04-21,05:58:41.000,112,11089769,13285,0,1713679120,12975.089898949991,74.16594060000352,53443.71008352 2024-04-21,05:58:42.000,112,11089797,13445,0,1713679121,12975.298724560002,74.31397233000462,53443.793928959996 2024-04-21,05:58:43.000,112,11089785,13365,0,1713679122,12975.521022790002,74.51839710000058,53443.793928959996 2024-04-21,05:58:44.000,112,11089753,13445,0,1713679123,12975.743321019989,74.62413404999825,53443.82187744001 2024-04-21,05:58:45.000,112,11089763,13605,0,1713679124,12975.91172877,74.6805270900004,53443.95463272 2024-04-21,05:58:46.000,112,11089795,13165,0,1713679125,12976.100345449995,74.7439692600019,53444.05943952001 2024-04-21,05:58:47.000,112,11089787,13325,0,1713679126,12976.262016889996,74.76511664999998,53444.14328496 2024-04-21,05:58:48.000,112,11089814,13485,0,1713679127,12976.416952020001,74.78626403999806,53444.25507888001 2024-04-21,05:58:49.000,112,11089818,13605,0,1713679128,12976.558414530002,74.83560795000085,53444.31097584 2024-04-21,05:58:50.000,112,11089789,13285,0,1713679129,12976.720085970002,74.86380446999829,53444.42975688 2024-04-21,05:58:51.000,112,11089815,13925,0,1713679130,12976.875021099993,74.94134489999851,53444.54853792 2024-04-21,05:58:52.000,112,11089778,13325,0,1713679131,12976.996274679994,75.00478707000002,53444.68129320001 2024-04-21,05:58:53.000,112,11089794,13405,0,1713679132,12977.097319329994,75.0259344599981,53444.74417728 2024-04-21,05:58:54.000,112,11089756,13525,0,1713679133,12977.16468242999,75.03298359000473,53444.84199696 2024-04-21,05:58:55.000,112,11089838,13405,0,1713679134,12977.090583019999,75.01183619999938,53444.98173936 2024-04-21,05:58:56.000,112,11089784,12925,0,1713679135,12977.08384670999,74.98363968000194,53445.00968784 2024-04-21,05:58:57.000,112,11089825,13605,0,1713679136,12977.036692539994,74.9554431600045,53445.09353328001 2024-04-21,05:58:58.000,112,11089806,13245,0,1713679137,12976.976065749994,74.9554431600045,53445.21930144 2024-04-21,05:58:59.000,112,11089796,13565,0,1713679138,12976.834603239993,74.97659055000258,53445.26821128 2024-04-21,05:59:00.000,112,11089853,13605,0,1713679139,12976.807657999998,74.98363968000194,53445.36603096 2024-04-21,05:59:01.000,112,11089797,13525,0,1713679140,12976.787449069998,75.01888532999874,53445.44288928 2024-04-21,05:59:02.000,112,11089810,13205,0,1713679141,12976.861548479988,75.08232750000025,53445.46385064 2024-04-21,05:59:03.000,112,11089832,13685,0,1713679142,12976.868284789998,75.1387205400024,53445.5546832 2024-04-21,05:59:04.000,112,11089800,13325,0,1713679143,12976.827866929998,75.16691705999983,53445.624554400005 2024-04-21,05:59:05.000,112,11089849,13085,0,1713679144,12976.740294900002,75.11757315000432,53445.70141272 2024-04-21,05:59:06.000,112,11089796,13405,0,1713679145,12976.652722869992,75.0893766299996,53445.75032256 2024-04-21,05:59:07.000,112,11089824,13565,0,1713679146,12976.666195489997,75.08232750000025,53445.82718088 2024-04-21,05:59:08.000,112,11089776,13685,0,1713679147,12976.679668110002,75.07527837000089,53445.84814224 2024-04-21,05:59:09.000,112,11089765,13245,0,1713679148,12976.672931799993,75.12462228000368,53445.90403920001 2024-04-21,05:59:10.000,112,11089808,13165,0,1713679149,12976.639250250002,75.16691705999983,53445.88307784001 2024-04-21,05:59:11.000,112,11089775,13445,0,1713679150,12976.612305009992,75.19511358000454,53446.01583312 2024-04-21,05:59:12.000,112,11089806,13405,0,1713679151,12976.511260359992,75.26560487999814,53446.07173008001 2024-04-21,05:59:13.000,112,11089775,13645,0,1713679152,12976.363061539996,75.30085053000221,53446.10666568 2024-04-21,05:59:14.000,112,11089802,13085,0,1713679153,12976.349588919991,75.31494879000093,53446.13461416 2024-04-21,05:59:15.000,112,11089822,13765,0,1713679154,12976.403479399996,75.41363660999923,53446.176536880004 2024-04-21,05:59:16.000,112,11089781,13645,0,1713679155,12976.504524049997,75.4488822600033,53446.26038232 2024-04-21,05:59:17.000,112,11089816,13485,0,1713679156,12976.679668110002,75.43478400000458,53446.28833080001 2024-04-21,05:59:18.000,112,11089789,13685,0,1713679157,12976.895230029993,75.42068573999859,53446.33025352 2024-04-21,05:59:19.000,112,11089783,13405,0,1713679158,12977.12426456999,75.45593139000266,53446.43506032001 2024-04-21,05:59:20.000,112,11089783,13885,0,1713679159,12977.258990769995,75.43478400000458,53446.4979444 2024-04-21,05:59:21.000,112,11089797,13365,0,1713679160,12977.32635386999,75.49117703999946,53446.60275120001 2024-04-21,05:59:22.000,112,11089757,13325,0,1713679161,12977.420662209995,75.49822616999882,53446.67262240001 2024-04-21,05:59:23.000,112,11089765,13525,0,1713679162,12977.508234239991,75.54052095000225,53446.76345496 2024-04-21,05:59:24.000,112,11089794,13645,0,1713679163,12977.55538841,75.56871746999968,53446.868261760006 2024-04-21,05:59:25.000,112,11089756,13605,0,1713679164,12977.690114609992,75.55461921000096,53446.95909432001 2024-04-21,05:59:26.000,112,11089820,13685,0,1713679165,12977.811368189992,75.54052095000225,53447.063901120004 2024-04-21,05:59:27.000,112,11089768,13245,0,1713679166,12977.905676529997,75.5828157299984,53447.14075944 2024-04-21,05:59:28.000,112,11089766,13405,0,1713679167,12977.973039629993,75.64625789999991,53447.25954048 2024-04-21,05:59:29.000,112,11089775,13325,0,1713679168,12978.060611659988,75.64625789999991,53447.36434728001 2024-04-21,05:59:30.000,112,11089729,13685,0,1713679169,12978.094293209993,75.67445442000462,53447.469154080005 2024-04-21,05:59:31.000,112,11089773,13485,0,1713679170,12978.026930109998,75.66035615999863,53447.518063920004 2024-04-21,05:59:32.000,112,11089818,13445,0,1713679171,12977.946094389998,75.68855268000334,53447.57396088 2024-04-21,05:59:33.000,112,11089753,13325,0,1713679172,12977.919149150002,75.74494571999821,53447.65780632001 2024-04-21,05:59:34.000,112,11089744,13285,0,1713679173,12977.858522360002,75.78724050000164,53447.71370328 2024-04-21,05:59:35.000,112,11089776,13725,0,1713679174,12977.797895570002,75.82248614999844,53447.74165176 2024-04-21,05:59:36.000,112,11089791,13525,0,1713679175,12977.683378299997,75.8436335400038,53447.83248432 2024-04-21,05:59:37.000,112,11089765,13245,0,1713679176,12977.521706859996,75.89297744999931,53447.93729112 2024-04-21,05:59:38.000,112,11089776,13445,0,1713679177,12977.4139259,75.92117397000402,53447.972226720005 2024-04-21,05:59:39.000,112,11089814,13325,0,1713679178,12977.31288125,75.88592831999995,53447.98620096 2024-04-21,05:59:40.000,112,11089781,13605,0,1713679179,12977.137737189994,75.81543701999908,53448.042097920006 2024-04-21,05:59:41.000,112,11089749,13245,0,1713679180,12977.056901469994,75.76609311000357,53448.05607216 2024-04-21,05:59:42.000,112,11089804,13325,0,1713679181,12977.009747299999,75.66740528999799,53448.11895624 2024-04-21,05:59:43.000,112,11089746,13325,0,1713679182,12977.097319329994,75.58986485999776,53448.16786608 2024-04-21,05:59:44.000,112,11089791,13365,0,1713679183,12977.12426456999,75.52642269000353,53448.209788800006 2024-04-21,05:59:45.000,112,11089795,13285,0,1713679184,12977.16468242999,75.52642269000353,53448.25171152001 2024-04-21,05:59:46.000,112,11089818,13165,0,1713679185,12977.20510028999,75.55461921000096,53448.32158272 2024-04-21,05:59:47.000,112,11089791,13245,0,1713679186,12977.198363979995,75.60396312000375,53448.405428160004 2024-04-21,05:59:48.000,112,11089785,13125,0,1713679187,12977.157946119994,75.5828157299984,53448.44036376 2024-04-21,05:59:49.000,112,11089756,13525,0,1713679188,12977.11079195,75.5475700800016,53448.46132512 2024-04-21,05:59:50.000,112,11089809,13325,0,1713679189,12977.10405563999,75.47707878000074,53448.545170560006 2024-04-21,05:59:51.000,112,11089746,13525,0,1713679190,12977.077110399994,75.42773486999795,53448.53818344001 2024-04-21,05:59:52.000,112,11089772,13765,0,1713679191,12977.090583019999,75.3854400900018,53448.56613192001 2024-04-21,05:59:53.000,112,11089801,13205,0,1713679192,12977.070374089999,75.36429270000372,53448.62202888 2024-04-21,05:59:54.000,112,11089736,13285,0,1713679193,12977.003010989989,75.26560487999814,53448.68491296001 2024-04-21,05:59:55.000,112,11089764,13325,0,1713679194,12976.895230029993,75.21626097000262,53448.712861440006 2024-04-21,05:59:56.000,112,11089786,13605,0,1713679195,12976.753767519993,75.16691705999983,53448.70587432001 2024-04-21,05:59:57.000,112,11089752,13365,0,1713679196,12976.625777629997,75.16691705999983,53448.6988872 2024-04-21,05:59:58.000,112,11089798,13405,0,1713679197,12976.517996670002,75.18101531999855,53448.691900080004 2024-04-21,05:59:59.000,112,11089783,13445,0,1713679198,12976.349588919991,75.18806444999791,53448.73382280001 2024-04-21,06:00:00.000,112,11089797,13365,0,1713679199,12976.120554379995,75.14576967000176,53448.75478416001 2024-04-21,06:00:01.000,112,11089794,13485,0,1713679200,12975.90499245999,75.13167141000304,53448.74779704 2024-04-21,06:00:02.000,112,11089780,13405,0,1713679201,12975.649012679998,75.10347488999832,53448.75478416001 2024-04-21,06:00:03.000,112,11089846,13365,0,1713679202,12975.500813860002,75.03298359000473,53448.740809920004 2024-04-21,06:00:04.000,112,11089757,13125,0,1713679203,12975.399769210002,74.97659055000258,53448.761771280006 2024-04-21,06:00:05.000,112,11089801,13605,0,1713679204,12975.366087659997,74.9906888100013,53448.67093872 2024-04-21,06:00:06.000,112,11089798,13845,0,1713679205,12975.366087659997,75.06118011000217,53448.67093872 2024-04-21,06:00:07.000,112,11089730,13085,0,1713679206,12975.298724560002,75.09642575999897,53448.6988872 2024-04-21,06:00:08.000,112,11089815,13525,0,1713679207,12975.217888840001,75.11052401999768,53448.63600312001 2024-04-21,06:00:09.000,112,11089774,13685,0,1713679208,12975.238097770001,75.17396618999919,53448.691900080004 2024-04-21,06:00:10.000,112,11089780,13485,0,1713679209,12975.258306700001,75.22331010000198,53448.65696448 2024-04-21,06:00:11.000,112,11089776,13245,0,1713679210,12975.291988249992,75.31494879000093,53448.6988872 2024-04-21,06:00:12.000,112,11089807,13085,0,1713679211,12975.190943599991,75.42773486999795,53448.62202888 2024-04-21,06:00:13.000,112,11089794,13245,0,1713679212,12975.04948108999,75.51937356000417,53448.70587432001 2024-04-21,06:00:14.000,112,11089792,13605,0,1713679213,12974.98885429999,75.5969139900044,53448.67093872 2024-04-21,06:00:15.000,112,11089829,13365,0,1713679214,12974.8541281,75.66035615999863,53448.67093872 2024-04-21,06:00:16.000,112,11089776,13085,0,1713679215,12974.77329238,75.66740528999799,53448.70587432001 2024-04-21,06:00:17.000,112,11089794,13605,0,1713679216,12974.66551141999,75.77314224000293,53448.64997736 2024-04-21,06:00:18.000,112,11089803,13245,0,1713679217,12974.530785219999,75.81543701999908,53448.63600312001 2024-04-21,06:00:19.000,112,11089782,13725,0,1713679218,12974.261332820002,75.90707570999803,53448.63600312001 2024-04-21,06:00:20.000,112,11089825,13605,0,1713679219,12973.998616730001,76.01986179000232,53448.56613192001 2024-04-21,06:00:21.000,112,11089810,13605,0,1713679220,12973.58770181999,76.06920569999784,53448.4892736 2024-04-21,06:00:22.000,112,11089809,13525,0,1713679221,12973.244150009989,76.04805830999976,53448.3844668 2024-04-21,06:00:23.000,112,11089766,13365,0,1713679222,12973.015115469992,76.01281266000296,53448.34953120001 2024-04-21,06:00:24.000,112,11089825,13605,0,1713679223,12972.887125579997,75.90707570999803,53448.2447244 2024-04-21,06:00:25.000,112,11089836,13525,0,1713679224,12972.759135690001,75.77314224000293,53448.20280168001 2024-04-21,06:00:26.000,112,11089823,13405,0,1713679225,12972.745663069996,75.74494571999821,53448.08402064001 2024-04-21,06:00:27.000,112,11089805,13445,0,1713679226,12972.745663069996,75.74494571999821,53448.01414944001 2024-04-21,06:00:28.000,112,11089846,13365,0,1713679227,12972.67829997,75.80133876000036,53447.972226720005 2024-04-21,06:00:29.000,112,11089820,13525,0,1713679228,12972.482946979995,75.7308474599995,53447.88838128 2024-04-21,06:00:30.000,112,11089824,13245,0,1713679229,12972.341484469995,75.65330702999927,53447.81152296 2024-04-21,06:00:31.000,112,11089815,13565,0,1713679230,12972.193285649999,75.60396312000375,53447.71370328 2024-04-21,06:00:32.000,112,11089786,13565,0,1713679231,12972.139395169994,75.57576659999904,53447.62985784001 2024-04-21,06:00:33.000,112,11089841,13885,0,1713679232,12972.092240999998,75.5475700800016,53447.6158836 2024-04-21,06:00:34.000,112,11089796,13685,0,1713679233,12971.977723729993,75.53347182000289,53447.52505104 2024-04-21,06:00:35.000,112,11089825,13845,0,1713679234,12971.903624320003,75.66035615999863,53447.51107680001 2024-04-21,06:00:36.000,112,11089797,13685,0,1713679235,12971.816052289993,75.66740528999799,53447.44120560001 2024-04-21,06:00:37.000,112,11089816,13605,0,1713679236,12971.741952880002,75.70265094000206,53447.41325712001 2024-04-21,06:00:38.000,112,11089778,13365,0,1713679237,12971.708271329997,75.70265094000206,53447.38530864 2024-04-21,06:00:39.000,112,11089808,13845,0,1713679238,12971.789107049997,75.68855268000334,53447.40627 2024-04-21,06:00:40.000,112,11089789,13925,0,1713679239,12971.970987419998,75.67445442000462,53447.35736016 2024-04-21,06:00:41.000,112,11089826,13405,0,1713679240,12972.139395169994,75.68855268000334,53447.35736016 2024-04-21,06:00:42.000,112,11089770,13525,0,1713679241,12972.24717612999,75.77314224000293,53447.37832152 2024-04-21,06:00:43.000,112,11089821,13765,0,1713679242,12972.32801184999,75.89297744999931,53447.41325712001 2024-04-21,06:00:44.000,112,11089799,13605,0,1713679243,12972.33474816,75.94937049000146,53447.45517984 2024-04-21,06:00:45.000,112,11089777,13765,0,1713679244,12972.27412137,76.01281266000296,53447.49710256 2024-04-21,06:00:46.000,112,11089772,13765,0,1713679245,12972.22696719999,76.02691092000168,53447.50408968 2024-04-21,06:00:47.000,112,11089800,13565,0,1713679246,12972.22696719999,75.97051787999953,53447.55998664001 2024-04-21,06:00:48.000,112,11089770,13645,0,1713679247,12972.28759398999,75.97051787999953,53447.59492224 2024-04-21,06:00:49.000,112,11089767,13685,0,1713679248,12972.37516602,75.95641962000082,53447.6158836 2024-04-21,06:00:50.000,112,11089778,13805,0,1713679249,12972.44926542999,75.96346875000017,53447.62287072 2024-04-21,06:00:51.000,112,11089808,13645,0,1713679250,12972.55031007999,76.02691092000168,53447.67876768001 2024-04-21,06:00:52.000,112,11089789,14085,0,1713679251,12972.563782699995,76.11150048000127,53447.685754800004 2024-04-21,06:00:53.000,112,11089769,13645,0,1713679252,12972.563782699995,76.16084439000406,53447.66479344 2024-04-21,06:00:54.000,112,11089815,13925,0,1713679253,12972.482946979995,76.23133568999765,53447.734664640004 2024-04-21,06:00:55.000,112,11089761,13765,0,1713679254,12972.442529119995,76.21018829999957,53447.7206904 2024-04-21,06:00:56.000,112,11089803,13805,0,1713679255,12972.39537495,76.21723742999893,53447.81851008 2024-04-21,06:00:57.000,112,11089819,13685,0,1713679256,12972.321275539995,76.21723742999893,53447.77658736001 2024-04-21,06:00:58.000,112,11089780,13485,0,1713679257,12972.36842970999,76.23133568999765,53447.81851008 2024-04-21,06:00:59.000,112,11089813,13525,0,1713679258,12972.35495709,76.2877287299998,53447.81152296 2024-04-21,06:01:00.000,112,11089820,13885,0,1713679259,12972.28759398999,76.28067960000044,53447.81152296 2024-04-21,06:01:01.000,112,11089791,13565,0,1713679260,12972.159604099994,76.26658134000172,53447.874407040006 2024-04-21,06:01:02.000,112,11089812,13725,0,1713679261,12972.092240999998,76.29477785999916,53447.84645856001 2024-04-21,06:01:03.000,112,11089808,13845,0,1713679262,12972.058559449993,76.32297438000387,53447.874407040006 2024-04-21,06:01:04.000,112,11089821,13845,0,1713679263,12972.011405279998,76.37231828999938,53447.81152296 2024-04-21,06:01:05.000,112,11089813,13605,0,1713679264,12971.964251109988,76.45690784999897,53447.81152296 2024-04-21,06:01:06.000,112,11089798,13085,0,1713679265,12971.991196349998,76.54149740999856,53447.853445680004 2024-04-21,06:01:07.000,112,11089790,12965,0,1713679266,12971.977723729993,76.57674306000263,53447.86741992001 2024-04-21,06:01:08.000,112,11089845,13285,0,1713679267,12971.930569559998,76.61198870999942,53447.83947144 2024-04-21,06:01:09.000,112,11089763,13605,0,1713679268,12971.849733839997,76.58379219000199,53447.79754872001 2024-04-21,06:01:10.000,112,11089814,13405,0,1713679269,12971.802579670002,76.63313610000478,53447.804535840005 2024-04-21,06:01:11.000,112,11089777,13445,0,1713679270,12971.748689189997,76.77411869999924,53447.76960024 2024-04-21,06:01:12.000,112,11089796,13645,0,1713679271,12971.694798709992,76.83051174000138,53447.74863888001 2024-04-21,06:01:13.000,112,11089810,13485,0,1713679272,12971.647644539997,76.90100304000225,53447.685754800004 2024-04-21,06:01:14.000,112,11089821,13245,0,1713679273,12971.587017749996,76.98559260000184,53447.69274192 2024-04-21,06:01:15.000,112,11089781,13445,0,1713679274,12971.425346309996,76.90805217000161,53447.6508192 2024-04-21,06:01:16.000,112,11089771,13405,0,1713679275,12971.37819214,76.8446100000001,53447.636844960005 2024-04-21,06:01:17.000,112,11089758,13205,0,1713679276,12971.425346309996,76.85870825999882,53447.5460124 2024-04-21,06:01:18.000,112,11089805,13565,0,1713679277,12971.526390959996,76.91510130000097,53447.539025280006 2024-04-21,06:01:19.000,112,11089827,13485,0,1713679278,12971.762161810002,77.00673998999991,53447.51107680001 2024-04-21,06:01:20.000,112,11089837,13365,0,1713679279,12971.883415390002,77.10542780999822,53447.518063920004 2024-04-21,06:01:21.000,112,11089793,13245,0,1713679280,12972.058559449993,77.25345953999931,53447.51107680001 2024-04-21,06:01:22.000,112,11089779,13165,0,1713679281,12972.125922549989,77.33099996999954,53447.52505104 2024-04-21,06:01:23.000,112,11089820,13405,0,1713679282,12972.152867789999,77.44378605000384,53447.4761412 2024-04-21,06:01:24.000,112,11089825,13645,0,1713679283,12972.139395169994,77.50722821999807,53447.4761412 2024-04-21,06:01:25.000,112,11089801,13365,0,1713679284,12972.166340409989,77.57067038999958,53447.53203816001 2024-04-21,06:01:26.000,112,11089828,13365,0,1713679285,12972.065295759989,77.5847686499983,53447.5460124 2024-04-21,06:01:27.000,112,11089847,13565,0,1713679286,12972.038350519993,77.63411256000109,53447.566973760004 2024-04-21,06:01:28.000,112,11089789,13325,0,1713679287,12972.004668969988,77.64116169000044,53447.60190936 2024-04-21,06:01:29.000,112,11089792,13645,0,1713679288,12972.045086829989,77.73280037999939,53447.62985784001 2024-04-21,06:01:30.000,112,11089826,13845,0,1713679289,12972.119186239994,77.81738993999898,53447.6158836 2024-04-21,06:01:31.000,112,11089790,13725,0,1713679290,12972.200021959994,77.90902862999792,53447.6158836 2024-04-21,06:01:32.000,112,11089795,13205,0,1713679291,12972.280857679994,77.99361819000478,53447.66479344 2024-04-21,06:01:33.000,112,11089785,13605,0,1713679292,12972.27412137,78.08525688000373,53447.62985784001 2024-04-21,06:01:34.000,112,11089817,13725,0,1713679293,12972.24717612999,78.17689557000267,53447.65780632001 2024-04-21,06:01:35.000,112,11089776,13325,0,1713679294,12972.32801184999,78.27558339000097,53447.65780632001 2024-04-21,06:01:36.000,112,11089794,13485,0,1713679295,12972.442529119995,78.39541860000463,53447.71370328 2024-04-21,06:01:37.000,112,11089809,13685,0,1713679296,12972.35495709,78.47295903000486,53447.69972904001 2024-04-21,06:01:38.000,112,11089824,13405,0,1713679297,12972.402111259995,78.62803988999804,53447.706716160006 2024-04-21,06:01:39.000,112,11089789,13645,0,1713679298,12972.402111259995,78.79016987999785,53447.71370328 2024-04-21,06:01:40.000,112,11089810,13485,0,1713679299,12972.442529119995,78.83951379000064,53447.66479344 2024-04-21,06:01:41.000,112,11089827,13245,0,1713679300,12972.53683746,78.83951379000064,53447.74165176 2024-04-21,06:01:42.000,112,11089793,13685,0,1713679301,12972.745663069996,78.92410335000022,53447.65780632001 2024-04-21,06:01:43.000,112,11089769,13565,0,1713679302,12973.035324399993,79.0580368200026,53447.755626000006 2024-04-21,06:01:44.000,112,11089733,13645,0,1713679303,12973.217204769993,79.2554124599992,53447.81851008 2024-04-21,06:01:45.000,112,11089756,13525,0,1713679304,12973.338458349994,79.48098462000053,53447.91632976001 2024-04-21,06:01:46.000,112,11089806,13485,0,1713679305,12973.432766689999,79.53032853000332,53447.95825248 2024-04-21,06:01:47.000,112,11089788,13445,0,1713679306,12973.520338719994,79.55852505000075,53448.00716232 2024-04-21,06:01:48.000,112,11089783,13565,0,1713679307,12973.560756579995,79.56557418000011,53448.06305928001 2024-04-21,06:01:49.000,112,11089736,13245,0,1713679308,12973.58770181999,79.57967243999883,53448.09799488 2024-04-21,06:01:50.000,112,11089836,13285,0,1713679309,12973.64832860999,79.64311461000034,53448.15389184 2024-04-21,06:01:51.000,112,11089803,13525,0,1713679310,12973.81673636,79.72065504000057,53448.2447244 2024-04-21,06:01:52.000,112,11089810,13325,0,1713679311,12973.85715422,79.83344112000486,53448.27267288 2024-04-21,06:01:53.000,112,11089801,13325,0,1713679312,12973.91778101,79.98852197999804,53448.34254408 2024-04-21,06:01:54.000,112,11089802,13405,0,1713679313,12973.890835769991,80.10130806000234,53448.39145392 2024-04-21,06:01:55.000,112,11089791,13445,0,1713679314,12973.803263739996,80.25638892000279,53448.44735088001 2024-04-21,06:01:56.000,112,11089799,13565,0,1713679315,12973.68874646999,80.29163456999959,53448.51023496 2024-04-21,06:01:57.000,112,11089765,13445,0,1713679316,12973.500129789994,80.3198310900043,53448.51722208001 2024-04-21,06:01:58.000,112,11089810,13525,0,1713679317,12973.49339348,80.33392935000302,53448.56613192001 2024-04-21,06:01:59.000,112,11089790,13285,0,1713679318,12973.53381134,80.31278195999766,53448.5591448 2024-04-21,06:02:00.000,112,11089776,13685,0,1713679319,12973.560756579995,80.34802761000174,53448.64997736 2024-04-21,06:02:01.000,112,11089791,13205,0,1713679320,12973.61464706,80.46081368999876,53448.60106752 2024-04-21,06:02:02.000,112,11089772,13325,0,1713679321,12973.69548278,80.55950151000434,53448.64997736 2024-04-21,06:02:03.000,112,11089780,13565,0,1713679322,12973.78979111999,80.62294367999857,53448.67093872 2024-04-21,06:02:04.000,112,11089756,13445,0,1713679323,12973.81000004999,80.62999280999793,53448.712861440006 2024-04-21,06:02:05.000,112,11089766,13605,0,1713679324,12973.863890529996,80.72868063000351,53448.70587432001 2024-04-21,06:02:06.000,112,11089818,13165,0,1713679325,12973.904308389996,80.9119580100014,53448.71984856 2024-04-21,06:02:07.000,112,11089816,13325,0,1713679326,12973.81000004999,81.01769495999906,53448.74779704 2024-04-21,06:02:08.000,112,11089790,13525,0,1713679327,12973.742636949995,81.17982494999887,53448.78971976 2024-04-21,06:02:09.000,112,11089798,13085,0,1713679328,12973.68874646999,81.34900406999805,53448.77574552 2024-04-21,06:02:10.000,112,11089803,13565,0,1713679329,12973.67527385,81.5675271,53448.72683568 2024-04-21,06:02:11.000,112,11089845,13565,0,1713679330,12973.661801229995,81.64506753000023,53448.74779704 2024-04-21,06:02:12.000,112,11089781,13285,0,1713679331,12973.83020897999,81.8142466499994,53448.77574552 2024-04-21,06:02:13.000,112,11089821,13725,0,1713679332,12973.951462559991,82.00457316000393,53448.7687584 2024-04-21,06:02:14.000,112,11089778,13445,0,1713679333,12973.971671489991,82.19489967000118,53448.83164248001 2024-04-21,06:02:15.000,112,11089740,13645,0,1713679334,12974.065979829997,82.28653836000012,53448.78273264001 2024-04-21,06:02:16.000,112,11089726,13005,0,1713679335,12974.234387579992,82.34998053000163,53448.82465536 2024-04-21,06:02:17.000,112,11089805,13565,0,1713679336,12974.375850089993,82.37817704999907,53448.89452656 2024-04-21,06:02:18.000,112,11089810,13645,0,1713679337,12974.598148319994,82.44866834999993,53448.87356520001 2024-04-21,06:02:19.000,112,11089806,13485,0,1713679338,12974.84739178999,82.56850356000359,53448.92247504001 2024-04-21,06:02:20.000,112,11089813,13125,0,1713679339,12975.0562174,82.65309312000318,53449.02029472001 2024-04-21,06:02:21.000,112,11089762,13765,0,1713679340,12975.211152529992,82.7306335500034,53449.097153040006 2024-04-21,06:02:22.000,112,11089817,13685,0,1713679341,12975.453659689992,82.85046875999979,53449.10414016 2024-04-21,06:02:23.000,112,11089833,13325,0,1713679342,12975.716375779994,83.00554962000024,53449.215934080006 2024-04-21,06:02:24.000,112,11089798,13405,0,1713679343,12975.90499245999,83.16063048000069,53449.32074088 2024-04-21,06:02:25.000,112,11089797,13645,0,1713679344,12976.01277342,83.26636742999835,53449.40458632001 2024-04-21,06:02:26.000,112,11089816,13365,0,1713679345,12976.160972239995,83.48489046000032,53449.49541888 2024-04-21,06:02:27.000,112,11089800,13445,0,1713679346,12976.29569844,83.72456088000035,53449.58625144 2024-04-21,06:02:28.000,112,11089794,13485,0,1713679347,12976.282225819996,83.86554348000209,53449.63516128 2024-04-21,06:02:29.000,112,11089781,13405,0,1713679348,12976.18791747999,83.91488739000488,53449.677084 2024-04-21,06:02:30.000,112,11089781,13285,0,1713679349,12976.07340021,83.9289856500036,53449.76092944001 2024-04-21,06:02:31.000,112,11089791,13805,0,1713679350,12976.080136519995,83.97832955999911,53449.79586504 2024-04-21,06:02:32.000,112,11089786,13205,0,1713679351,12976.06666389999,83.96423130000039,53449.87272336 2024-04-21,06:02:33.000,112,11089745,13445,0,1713679352,12976.08687282999,83.92193652000424,53449.89368472 2024-04-21,06:02:34.000,112,11089784,13405,0,1713679353,12976.19465379,83.87259261000145,53449.9915044 2024-04-21,06:02:35.000,112,11089850,13085,0,1713679354,12976.20812640999,83.89373999999953,53449.984517280005 2024-04-21,06:02:36.000,112,11089765,13325,0,1713679355,12976.201390099995,83.91488739000488,53450.00547864001 2024-04-21,06:02:37.000,112,11089755,13605,0,1713679356,12976.18791747999,83.93603478000296,53450.1312468 2024-04-21,06:02:38.000,112,11089799,13245,0,1713679357,12976.11381807,83.93603478000296,53450.15919528 2024-04-21,06:02:39.000,112,11089793,13365,0,1713679358,12975.979091869995,83.8796417400008,53450.21509224001 2024-04-21,06:02:40.000,112,11089806,12845,0,1713679359,12975.938674009994,83.77390479000314,53450.24304072001 2024-04-21,06:02:41.000,112,11089797,13445,0,1713679360,12976.039718659995,83.71046262000164,53450.32688616 2024-04-21,06:02:42.000,112,11089807,13565,0,1713679361,12976.19465379,83.68931523000356,53450.40374448 2024-04-21,06:02:43.000,112,11089755,13445,0,1713679362,12976.363061539996,83.8161995699993,53450.417718720004 2024-04-21,06:02:44.000,112,11089761,13125,0,1713679363,12976.544941909997,83.98537868999847,53450.50855128001 2024-04-21,06:02:45.000,112,11089779,13245,0,1713679364,12976.753767519993,84.175705200003,53450.57842248001 2024-04-21,06:02:46.000,112,11089829,13405,0,1713679365,12976.982802059989,84.33078606000345,53450.64829368001 2024-04-21,06:02:47.000,112,11089765,13405,0,1713679366,12977.11079195,84.49996518000262,53450.71816488001 2024-04-21,06:02:48.000,112,11089806,13245,0,1713679367,12977.238781839995,84.59160387000156,53450.753100480004 2024-04-21,06:02:49.000,112,11089771,13725,0,1713679368,12977.34656279999,84.71143907999794,53450.84393304001 2024-04-21,06:02:50.000,112,11089797,13325,0,1713679369,12977.420662209995,84.84537255000032,53450.89983 2024-04-21,06:02:51.000,112,11089757,13445,0,1713679370,12977.45434376,84.94406036999862,53451.03258528001 2024-04-21,06:02:52.000,112,11089785,13565,0,1713679371,12977.380244349995,85.05684645000292,53451.06053376001 2024-04-21,06:02:53.000,112,11089823,13285,0,1713679372,12977.28593600999,85.13438688000315,53451.13040496001 2024-04-21,06:02:54.000,112,11089774,13565,0,1713679373,12977.218572909995,85.20487818000402,53451.18630192 2024-04-21,06:02:55.000,112,11089806,13725,0,1713679374,12977.218572909995,85.24717296000017,53451.22123752001 2024-04-21,06:02:56.000,112,11089762,13805,0,1713679375,12977.178155049995,85.3247133900004,53451.2142504 2024-04-21,06:02:57.000,112,11089773,13485,0,1713679376,12977.26572707999,85.39520469000126,53451.2841216 2024-04-21,06:02:58.000,112,11089804,13405,0,1713679377,12977.24551814999,85.54323642000236,53451.29809584001 2024-04-21,06:02:59.000,112,11089784,13725,0,1713679378,12977.26572707999,85.62077685000258,53451.34001856 2024-04-21,06:03:00.000,112,11089816,13165,0,1713679379,12977.279199699995,85.73356292999961,53451.374954160005 2024-04-21,06:03:01.000,112,11089796,13285,0,1713679380,12977.24551814999,85.86044727000262,53451.34001856 2024-04-21,06:03:02.000,112,11089746,13405,0,1713679381,12977.12426456999,85.93798770000285,53451.34700568001 2024-04-21,06:03:03.000,112,11089757,13085,0,1713679382,12977.056901469994,86.00847900000372,53451.3539928 2024-04-21,06:03:04.000,112,11089753,13605,0,1713679383,12976.942384199989,86.04372465000051,53451.40988976 2024-04-21,06:03:05.000,112,11089779,13565,0,1713679384,12976.901966339989,86.13536333999946,53451.47277384 2024-04-21,06:03:06.000,112,11089833,13125,0,1713679385,12976.726822279998,86.2411002900044,53451.423864000004 2024-04-21,06:03:07.000,112,11089787,14085,0,1713679386,12976.585359769997,86.24814942000376,53451.40988976 2024-04-21,06:03:08.000,112,11089752,13525,0,1713679387,12976.430424639992,86.21995289999904,53451.43783824001 2024-04-21,06:03:09.000,112,11089787,13085,0,1713679388,12976.25528058,86.20585464000033,53451.45181248 2024-04-21,06:03:10.000,112,11089791,13605,0,1713679389,12976.12729068999,86.18470725000225,53451.423864000004 2024-04-21,06:03:11.000,112,11089835,13365,0,1713679390,12976.080136519995,86.17765812000289,53451.423864000004 2024-04-21,06:03:12.000,112,11089792,13285,0,1713679391,12976.00603710999,86.2411002900044,53451.30508296 2024-04-21,06:03:13.000,112,11089765,13565,0,1713679392,12975.88478352999,86.30454245999863,53451.33303144 2024-04-21,06:03:14.000,112,11089807,13405,0,1713679393,12975.830893049999,86.3750337599995,53451.277134480006 2024-04-21,06:03:15.000,112,11089796,13485,0,1713679394,12975.777002569994,86.41027941000357,53451.29809584001 2024-04-21,06:03:16.000,112,11089751,13565,0,1713679395,12975.756793639994,86.45257418999972,53451.24219888 2024-04-21,06:03:17.000,112,11089745,13365,0,1713679396,12975.635540059993,86.43142680000165,53451.16534056 2024-04-21,06:03:18.000,112,11089781,13845,0,1713679397,12975.588385889998,86.50896723000187,53451.12341784 2024-04-21,06:03:19.000,112,11089777,13085,0,1713679398,12975.514286479993,86.57240940000338,53451.13040496001 2024-04-21,06:03:20.000,112,11089785,13365,0,1713679399,12975.386296589997,86.59355679000146,53451.08149512001 2024-04-21,06:03:21.000,112,11089835,13245,0,1713679400,12975.298724560002,86.62880243999825,53451.09546936 2024-04-21,06:03:22.000,112,11089792,13925,0,1713679401,12975.163998359996,86.67109722000168,53451.039572400005 2024-04-21,06:03:23.000,112,11089823,13725,0,1713679402,12975.02927215999,86.74158852000255,53450.990662560005 2024-04-21,06:03:24.000,112,11089801,13965,0,1713679403,12974.860864409995,86.82617808000214,53450.96271408001 2024-04-21,06:03:25.000,112,11089760,13285,0,1713679404,12974.62509355999,86.81207982000342,53450.87886864 2024-04-21,06:03:26.000,112,11089791,13325,0,1713679405,12974.416267949993,86.81912895000278,53450.85092016 2024-04-21,06:03:27.000,112,11089776,13245,0,1713679406,12974.173760789992,86.82617808000214,53450.78803608 2024-04-21,06:03:28.000,112,11089783,13965,0,1713679407,12973.971671489991,86.79093242999807,53450.73213912 2024-04-21,06:03:29.000,112,11089766,13525,0,1713679408,12973.62811967999,86.80503069000406,53450.655280800005 2024-04-21,06:03:30.000,112,11089777,13565,0,1713679409,12973.304776799989,86.84732547000021,53450.55047400001 2024-04-21,06:03:31.000,112,11089768,13365,0,1713679410,12973.062269640002,86.97420981000323,53450.4456672 2024-04-21,06:03:32.000,112,11089810,13205,0,1713679411,12972.833235099992,87.05175024000346,53450.368808880005 2024-04-21,06:03:33.000,112,11089807,13765,0,1713679412,12972.53683746,87.10109414999897,53450.27797632 2024-04-21,06:03:34.000,112,11089786,13685,0,1713679413,12972.321275539995,87.19273283999792,53450.09631120001 2024-04-21,06:03:35.000,112,11089790,13245,0,1713679414,12972.18654933999,87.26322413999878,53450.103298320006 2024-04-21,06:03:36.000,112,11089793,13445,0,1713679415,12972.051823139998,87.34781369999837,53449.984517280005 2024-04-21,06:03:37.000,112,11089767,13565,0,1713679416,12971.930569559998,87.39715761000116,53449.935607440006 2024-04-21,06:03:38.000,112,11089762,13765,0,1713679417,12971.869942769998,87.44650152000395,53449.816826400005 2024-04-21,06:03:39.000,112,11089792,13565,0,1713679418,12971.694798709992,87.4887963000001,53449.73996808001 2024-04-21,06:03:40.000,112,11089746,13525,0,1713679419,12971.37819214,87.54518934000225,53449.63516128 2024-04-21,06:03:41.000,112,11089777,13645,0,1713679420,12971.11547605,87.6368280300012,53449.551315840006 2024-04-21,06:03:42.000,112,11089779,13525,0,1713679421,12970.738242689993,87.74256497999886,53449.50240600001 2024-04-21,06:03:43.000,112,11089812,13565,0,1713679422,12970.414899809992,87.86240019000252,53449.383624960006 2024-04-21,06:03:44.000,112,11089774,13525,0,1713679423,12970.064611689995,87.9963336600049,53449.27183104 2024-04-21,06:03:45.000,112,11089824,13165,0,1713679424,12969.707587259989,88.12321800000063,53449.194972720004 2024-04-21,06:03:46.000,112,11089790,13325,0,1713679425,12969.498761649993,88.21485668999958,53449.02029472001 2024-04-21,06:03:47.000,112,11089805,13245,0,1713679426,12969.377508069992,88.24305321000429,53448.880552320006 2024-04-21,06:03:48.000,112,11089745,13125,0,1713679427,12969.161946150001,88.30649537999852,53448.859590960004 2024-04-21,06:03:49.000,112,11089751,13605,0,1713679428,12968.95985685,88.3417410300026,53448.70587432001 2024-04-21,06:03:50.000,112,11089805,13285,0,1713679429,12968.825130649995,88.36288842000067,53448.53119632 2024-04-21,06:03:51.000,112,11089792,13685,0,1713679430,12968.744294929995,88.39813407000474,53448.46831224001 2024-04-21,06:03:52.000,112,11089786,13285,0,1713679431,12968.63651397,88.48977276000369,53448.3145956 2024-04-21,06:03:53.000,112,11089833,13325,0,1713679432,12968.407479429989,88.59550971000135,53448.22376304 2024-04-21,06:03:54.000,112,11089760,13445,0,1713679433,12968.414215739998,88.68009927000094,53448.104982 2024-04-21,06:03:55.000,112,11089811,13445,0,1713679434,12968.306434779988,88.83518013000139,53448.03511080001 2024-04-21,06:03:56.000,112,11089822,13285,0,1713679435,12968.218862749993,88.85632751999947,53447.91632976001 2024-04-21,06:03:57.000,112,11089792,13605,0,1713679436,12968.023509760002,88.85632751999947,53447.76261312 2024-04-21,06:03:58.000,112,11089768,13365,0,1713679437,12967.949410349996,88.7999344800046,53447.6508192 2024-04-21,06:03:59.000,112,11089774,13525,0,1713679438,12967.7810026,88.82813100000203,53447.60190936 2024-04-21,06:04:00.000,112,11089780,13285,0,1713679439,12967.626067469995,88.82108187000267,53447.4761412 2024-04-21,06:04:01.000,112,11089767,13285,0,1713679440,12967.626067469995,88.87747491000482,53447.31543744 2024-04-21,06:04:02.000,112,11089784,13525,0,1713679441,12967.55870437,88.89157317000354,53447.231592000004 2024-04-21,06:04:03.000,112,11089739,13725,0,1713679442,12967.545231749995,88.8986223000029,53447.11979808 2024-04-21,06:04:04.000,112,11089759,13365,0,1713679443,12967.59238591999,88.94796620999841,53447.11281096 2024-04-21,06:04:05.000,112,11089784,13205,0,1713679444,12967.63954009,89.08189968000079,53447.035952640006 2024-04-21,06:04:06.000,112,11089819,13445,0,1713679445,12967.787738909996,89.15239098000166,53446.9521072 2024-04-21,06:04:07.000,112,11089799,13405,0,1713679446,12967.855102009991,89.25107879999996,53446.95909432001 2024-04-21,06:04:08.000,112,11089767,13405,0,1713679447,12967.989828209997,89.33566835999954,53446.94512008 2024-04-21,06:04:09.000,112,11089758,13485,0,1713679448,12968.090872859997,89.44140531000448,53446.93114584 2024-04-21,06:04:10.000,112,11089798,13725,0,1713679449,12968.205390130002,89.54714226000215,53446.88922312001 2024-04-21,06:04:11.000,112,11089792,13565,0,1713679450,12968.171708579997,89.56828965000022,53446.868261760006 2024-04-21,06:04:12.000,112,11089803,13445,0,1713679451,12968.164972270002,89.63173182000173,53446.86127464001 2024-04-21,06:04:13.000,112,11089752,13485,0,1713679452,12968.333380019998,89.77976355000283,53446.86127464001 2024-04-21,06:04:14.000,112,11089746,13605,0,1713679453,12968.521996699994,89.96304093000072,53446.847300400004 2024-04-21,06:04:15.000,112,11089827,13565,0,1713679454,12968.60956872999,90.13926917999925,53446.80537768 2024-04-21,06:04:16.000,112,11089751,13045,0,1713679455,12968.683668139995,90.2591043900029,53446.90319736 2024-04-21,06:04:17.000,112,11089802,13645,0,1713679456,12968.744294929995,90.46352915999887,53446.896210240004 2024-04-21,06:04:18.000,112,11089829,13525,0,1713679457,12968.623041349994,90.64680654000404,53446.85428752 2024-04-21,06:04:19.000,112,11089786,13165,0,1713679458,12968.481578839994,90.83008392000193,53446.84031328001 2024-04-21,06:04:20.000,112,11089762,13565,0,1713679459,12968.414215739998,90.9992630400011,53446.83332616 2024-04-21,06:04:21.000,112,11089815,13645,0,1713679460,12968.319907399993,91.12614738000411,53446.80537768 2024-04-21,06:04:22.000,112,11089800,13605,0,1713679461,12968.259280609993,91.26008084999921,53446.75646784 2024-04-21,06:04:23.000,112,11089770,13445,0,1713679462,12968.380534189993,91.32352302000072,53446.78441632 2024-04-21,06:04:24.000,112,11089760,13125,0,1713679463,12968.515260389999,91.4081125800003,53446.77044208001 2024-04-21,06:04:25.000,112,11089844,13645,0,1713679464,12968.67693183,91.52794779000396,53446.73550648 2024-04-21,06:04:26.000,112,11089781,13405,0,1713679465,12968.865548509995,91.62663561000227,53446.80537768 2024-04-21,06:04:27.000,112,11089778,13405,0,1713679466,12969.027219949996,91.76056908000464,53446.749480720006 2024-04-21,06:04:28.000,112,11089774,13445,0,1713679467,12969.209100319997,91.9015516799991,53446.78441632 2024-04-21,06:04:29.000,112,11089745,13565,0,1713679468,12969.357299139992,92.04253428000084,53446.896210240004 2024-04-21,06:04:30.000,112,11089772,13525,0,1713679469,12969.404453310002,92.15532035999786,53446.97306856 2024-04-21,06:04:31.000,112,11089800,13485,0,1713679470,12969.364035450002,92.28220470000088,53446.99402992 2024-04-21,06:04:32.000,112,11089821,12925,0,1713679471,12969.370771759997,92.31040121999831,53447.04293976 2024-04-21,06:04:33.000,112,11089780,13325,0,1713679472,12969.397716999993,92.37384338999982,53447.0918496 2024-04-21,06:04:34.000,112,11089793,13165,0,1713679473,12969.424662240002,92.42318730000261,53447.17569504001 2024-04-21,06:04:35.000,112,11089766,13605,0,1713679474,12969.471816409998,92.44433469000069,53447.182682160004 2024-04-21,06:04:36.000,112,11089803,13685,0,1713679475,12969.518970579993,92.52187512000091,53447.22460488001 2024-04-21,06:04:37.000,112,11089805,13365,0,1713679476,12969.579597369993,92.66990685000201,53447.29447608001 2024-04-21,06:04:38.000,112,11089804,13965,0,1713679477,12969.680642019994,92.78974205999839,53447.36434728001 2024-04-21,06:04:39.000,112,11089775,13445,0,1713679478,12969.76821404999,92.87433161999797,53447.36434728001 2024-04-21,06:04:40.000,112,11089799,13245,0,1713679479,12969.84904976999,92.99416683000163,53447.48312832 2024-04-21,06:04:41.000,112,11089822,13405,0,1713679480,12969.983775969995,93.09285464999994,53447.5460124 2024-04-21,06:04:42.000,112,11089822,13445,0,1713679481,12970.064611689995,93.20564073000423,53447.60889648001 2024-04-21,06:04:43.000,112,11089771,13285,0,1713679482,12970.07134799999,93.29023029000382,53447.65780632001 2024-04-21,06:04:44.000,112,11089804,13165,0,1713679483,12970.003984899995,93.36072159000469,53447.67876768001 2024-04-21,06:04:45.000,112,11089744,13205,0,1713679484,12969.963567039995,93.44531115000427,53447.74863888001 2024-04-21,06:04:46.000,112,11089793,13765,0,1713679485,12969.91641287,93.5087533199985,53447.78357448 2024-04-21,06:04:47.000,112,11089806,13405,0,1713679486,12969.90967655999,93.60744114000408,53447.874407040006 2024-04-21,06:04:48.000,112,11089840,13325,0,1713679487,12969.902940249995,93.72727635000047,53447.88139416 2024-04-21,06:04:49.000,112,11089791,13645,0,1713679488,12969.902940249995,93.79776765000133,53447.972226720005 2024-04-21,06:04:50.000,112,11089795,13285,0,1713679489,12969.99051227999,93.95284851000179,53447.93729112 2024-04-21,06:04:51.000,112,11089796,13685,0,1713679490,12970.003984899995,94.06563458999881,53448.021136560004 2024-04-21,06:04:52.000,112,11089816,13445,0,1713679491,12970.044402759995,94.1784206700031,53448.04908504 2024-04-21,06:04:53.000,112,11089782,13605,0,1713679492,12970.09155692999,94.31940327000484,53448.07703352 2024-04-21,06:04:54.000,112,11089783,13645,0,1713679493,12970.1387111,94.48153326000465,53448.139917600005 2024-04-21,06:04:55.000,112,11089781,13765,0,1713679494,12970.21954682,94.62251585999911,53448.15389184 2024-04-21,06:04:56.000,112,11089853,13405,0,1713679495,12970.266700989996,94.78464584999892,53448.2447244 2024-04-21,06:04:57.000,112,11089800,13205,0,1713679496,12970.273437299991,94.89743193000322,53448.27966000001 2024-04-21,06:04:58.000,112,11089801,13685,0,1713679497,12970.293646229991,95.00316888000089,53448.27267288 2024-04-21,06:04:59.000,112,11089797,13165,0,1713679498,12970.273437299991,95.08775844000047,53448.356518320004 2024-04-21,06:05:00.000,112,11089789,13485,0,1713679499,12970.307118849996,95.14415148000262,53448.454338 2024-04-21,06:05:01.000,112,11089782,13445,0,1713679500,12970.286909919996,95.2287410400022,53448.51722208001 2024-04-21,06:05:02.000,112,11089824,13885,0,1713679501,12970.253228369991,95.36972364000394,53448.51023496 2024-04-21,06:05:03.000,112,11089818,12845,0,1713679502,12970.233019439991,95.48250972000096,53448.58709328001 2024-04-21,06:05:04.000,112,11089761,13525,0,1713679503,12970.253228369991,95.58119753999927,53448.64997736 2024-04-21,06:05:05.000,112,11089782,13285,0,1713679504,12970.212810509991,95.69398362000356,53448.691900080004 2024-04-21,06:05:06.000,112,11089808,13365,0,1713679505,12970.05787538,95.84906448000402,53448.691900080004 2024-04-21,06:05:07.000,112,11089844,13765,0,1713679506,12969.815368219999,96.01119447000383,53448.691900080004 2024-04-21,06:05:08.000,112,11089815,13565,0,1713679507,12969.370771759997,96.07463663999806,53448.642990240005 2024-04-21,06:05:09.000,112,11089822,13645,0,1713679508,12968.986802089996,96.0675875099987,53448.64997736 2024-04-21,06:05:10.000,112,11089800,13725,0,1713679509,12968.69040444999,96.08873490000406,53448.573119040004 2024-04-21,06:05:11.000,112,11089772,13685,0,1713679510,12968.441160979994,96.07463663999806,53448.51722208001 2024-04-21,06:05:12.000,112,11089828,13405,0,1713679511,12968.387270499989,96.08873490000406,53448.46831224001 2024-04-21,06:05:13.000,112,11089785,13325,0,1713679512,12968.454633599998,96.14512793999893,53448.41940240001 2024-04-21,06:05:14.000,112,11089785,13445,0,1713679513,12968.481578839994,96.19447185000172,53448.37049256001 2024-04-21,06:05:15.000,112,11089840,13525,0,1713679514,12968.54894193999,96.2790614100013,53448.33555696 2024-04-21,06:05:16.000,112,11089785,13565,0,1713679515,12968.508524079989,96.39184748999833,53448.33555696 2024-04-21,06:05:17.000,112,11089800,13685,0,1713679516,12968.542205629994,96.50463357000262,53448.307608480005 2024-04-21,06:05:18.000,112,11089810,13365,0,1713679517,12968.515260389999,96.56807574000413,53448.237737280004 2024-04-21,06:05:19.000,112,11089769,13605,0,1713679518,12968.515260389999,96.66676356000244,53448.2447244 2024-04-21,06:05:20.000,112,11089771,13445,0,1713679519,12968.596096109999,96.74430399000266,53448.209788800006 2024-04-21,06:05:21.000,112,11089809,13485,0,1713679520,12968.683668139995,96.89938485000312,53448.19581456 2024-04-21,06:05:22.000,112,11089756,13485,0,1713679521,12968.865548509995,97.02626918999886,53448.258698640006 2024-04-21,06:05:23.000,112,11089804,13445,0,1713679522,12969.00027471,97.16020266000123,53448.21677592 2024-04-21,06:05:24.000,112,11089782,13565,0,1713679523,12969.121528290001,97.25184135000018,53448.27966000001 2024-04-21,06:05:25.000,112,11089816,13285,0,1713679524,12969.229309249997,97.36462743000448,53448.30062136001 2024-04-21,06:05:26.000,112,11089788,13725,0,1713679525,12969.269727109997,97.51970828999765,53448.3145956 2024-04-21,06:05:27.000,112,11089779,13285,0,1713679526,12969.364035450002,97.61839611000323,53448.426389520006 2024-04-21,06:05:28.000,112,11089794,13405,0,1713679527,12969.343826520002,97.74528044999897,53448.43337664 2024-04-21,06:05:29.000,112,11089833,13365,0,1713679528,12969.289936039997,97.85806653000327,53448.44735088001 2024-04-21,06:05:30.000,112,11089788,13605,0,1713679529,12969.161946150001,97.88626305000071,53448.53818344001 2024-04-21,06:05:31.000,112,11089818,13725,0,1713679530,12969.0609015,97.90741043999878,53448.51722208001 2024-04-21,06:05:32.000,112,11089782,13605,0,1713679531,12968.95312053999,97.90741043999878,53448.58010616 2024-04-21,06:05:33.000,112,11089798,13245,0,1713679532,12968.89923006,98.00609826000436,53448.58709328001 2024-04-21,06:05:34.000,112,11089769,13565,0,1713679533,12968.89923006,98.07658955999796,53448.573119040004 2024-04-21,06:05:35.000,112,11089805,13645,0,1713679534,12968.8588122,98.2457686800044,53448.55215768 2024-04-21,06:05:36.000,112,11089816,13885,0,1713679535,12968.79818541,98.43609519000165,53448.5591448 2024-04-21,06:05:37.000,112,11089825,13605,0,1713679536,12968.77124016999,98.60527431000082,53448.545170560006 2024-04-21,06:05:38.000,112,11089807,13405,0,1713679537,12968.71734969,98.76035517000128,53448.56613192001 2024-04-21,06:05:39.000,112,11089810,13445,0,1713679538,12968.67693183,98.79560081999807,53448.55215768 2024-04-21,06:05:40.000,112,11089829,13525,0,1713679539,12968.623041349994,98.78150255999935,53448.573119040004 2024-04-21,06:05:41.000,112,11089819,13325,0,1713679540,12968.58935979999,98.7392077800032,53448.53119632 2024-04-21,06:05:42.000,112,11089825,13685,0,1713679541,12968.542205629994,98.75330604000192,53448.5591448 2024-04-21,06:05:43.000,112,11089838,13325,0,1713679542,12968.596096109999,98.74625691000256,53448.58709328001 2024-04-21,06:05:44.000,112,11089818,13245,0,1713679543,12968.69040444999,98.77445343,53448.573119040004 2024-04-21,06:05:45.000,112,11089791,13605,0,1713679544,12968.85207588999,98.80969908000407,53448.58709328001 2024-04-21,06:05:46.000,112,11089833,13405,0,1713679545,12968.97332946999,98.8731412499983,53448.60106752 2024-04-21,06:05:47.000,112,11089831,13405,0,1713679546,12969.209100319997,98.97182907000388,53448.62202888 2024-04-21,06:05:48.000,112,11089777,13285,0,1713679547,12969.431398549998,99.0846151500009,53448.712861440006 2024-04-21,06:05:49.000,112,11089810,13365,0,1713679548,12969.599806299993,99.15510645000177,53448.691900080004 2024-04-21,06:05:50.000,112,11089831,13165,0,1713679549,12969.721059879994,99.21149949000392,53448.74779704 2024-04-21,06:05:51.000,112,11089784,13485,0,1713679550,12969.801895599994,99.30313818000286,53448.73382280001 2024-04-21,06:05:52.000,112,11089824,13245,0,1713679551,12969.87599501,99.34543295999902,53448.78273264001 2024-04-21,06:05:53.000,112,11089805,13285,0,1713679552,12969.902940249995,99.38067861000309,53448.75478416001 2024-04-21,06:05:54.000,112,11089775,13325,0,1713679553,12969.92988548999,99.3313347000003,53448.80369400001 2024-04-21,06:05:55.000,112,11089801,13765,0,1713679554,12969.84904976999,99.32428557000094,53448.859590960004 2024-04-21,06:05:56.000,112,11089815,13085,0,1713679555,12969.89620394,99.33838382999966,53448.859590960004 2024-04-21,06:05:57.000,112,11089760,13085,0,1713679556,12969.9366218,99.40182600000117,53448.88753944 2024-04-21,06:05:58.000,112,11089794,13405,0,1713679557,12969.99051227999,99.47936643000139,53448.85260384001 2024-04-21,06:05:59.000,112,11089787,13205,0,1713679558,12970.07134799999,99.49346469000011,53448.90151368001 2024-04-21,06:06:00.000,112,11089762,13285,0,1713679559,12970.19933789,99.50051381999947,53448.93644928 2024-04-21,06:06:01.000,112,11089804,13245,0,1713679560,12970.354273019992,99.54985773000226,53448.91548792 2024-04-21,06:06:02.000,112,11089759,13605,0,1713679561,12970.495735529992,99.59920163999777,53448.93644928 2024-04-21,06:06:03.000,112,11089769,13525,0,1713679562,12970.583307560002,99.65559467999992,53448.9434364 2024-04-21,06:06:04.000,112,11089827,13205,0,1713679563,12970.691088519998,99.65559467999992,53448.97138488001 2024-04-21,06:06:05.000,112,11089782,13405,0,1713679564,12970.765187929988,99.676742069998,53448.98535912 2024-04-21,06:06:06.000,112,11089843,13405,0,1713679565,12970.819078409993,99.73313511000015,53449.06920456001 2024-04-21,06:06:07.000,112,11089850,13565,0,1713679566,12970.893177819999,99.74018423999951,53449.09016592001 2024-04-21,06:06:08.000,112,11089806,13205,0,1713679567,12970.98748615999,99.73313511000015,53449.097153040006 2024-04-21,06:06:09.000,112,11089821,13405,0,1713679568,12971.021167709994,99.75428249999823,53449.146062880005 2024-04-21,06:06:10.000,112,11089815,13885,0,1713679569,12971.122212359995,99.80362641000102,53449.20894696001 2024-04-21,06:06:11.000,112,11089792,13325,0,1713679570,12971.203048079995,99.7895281500023,53449.27881816 2024-04-21,06:06:12.000,112,11089808,13565,0,1713679571,12971.31756535,99.8247737999991,53449.243882560004 2024-04-21,06:06:13.000,112,11089811,13365,0,1713679572,12971.47923679,99.84592119000445,53449.327728 2024-04-21,06:06:14.000,112,11089822,13245,0,1713679573,12971.553336199991,99.94460901000275,53449.383624960006 2024-04-21,06:06:15.000,112,11089777,13285,0,1713679574,12971.593754059992,100.0010020500049,53449.43952192 2024-04-21,06:06:16.000,112,11089831,13325,0,1713679575,12971.627435609997,100.06444421999913,53449.46048328 2024-04-21,06:06:17.000,112,11089795,13205,0,1713679576,12971.620699300001,100.05739508999977,53449.47445752001 2024-04-21,06:06:18.000,112,11089825,13405,0,1713679577,12971.472500479991,100.02919857000234,53449.50939312 2024-04-21,06:06:19.000,112,11089823,13365,0,1713679578,12971.324301659995,99.9869037899989,53449.50939312 2024-04-21,06:06:20.000,112,11089798,13485,0,1713679579,12971.061585569994,99.92346162000467,53449.530354480004 2024-04-21,06:06:21.000,112,11089835,13325,0,1713679580,12970.852759959998,99.83182292999845,53449.48843176 2024-04-21,06:06:22.000,112,11089839,13445,0,1713679581,12970.623725420002,99.70493859000271,53449.49541888 2024-04-21,06:06:23.000,112,11089847,13405,0,1713679582,12970.603516490002,99.64854555000056,53449.481444640005 2024-04-21,06:06:24.000,112,11089772,13365,0,1713679583,12970.563098630002,99.58510337999905,53449.49541888 2024-04-21,06:06:25.000,112,11089810,13405,0,1713679584,12970.583307560002,99.58510337999905,53449.47445752001 2024-04-21,06:06:26.000,112,11089765,13365,0,1713679585,12970.596780179992,99.57100512000034,53449.47445752001 2024-04-21,06:06:27.000,112,11089794,13525,0,1713679586,12970.718033759993,99.61329990000377,53449.42554768001 2024-04-21,06:06:28.000,112,11089786,13325,0,1713679587,12970.819078409993,99.6414964200012,53449.4674704 2024-04-21,06:06:29.000,112,11089793,13565,0,1713679588,12970.947068299989,99.70493859000271,53449.48843176 2024-04-21,06:06:30.000,112,11089804,13605,0,1713679589,12971.014431399999,99.7895281500023,53449.4674704 2024-04-21,06:06:31.000,112,11089778,13245,0,1713679590,12970.994222469999,99.86001945000316,53449.41856056 2024-04-21,06:06:32.000,112,11089764,13445,0,1713679591,12970.920123059994,99.8529703200038,53449.41856056 2024-04-21,06:06:33.000,112,11089831,13565,0,1713679592,12970.886441509989,99.91641248999804,53449.40458632001 2024-04-21,06:06:34.000,112,11089812,13725,0,1713679593,12970.825814719989,99.95165814000211,53449.327728 2024-04-21,06:06:35.000,112,11089836,13645,0,1713679594,12970.812342099998,100.02919857000234,53449.34170224 2024-04-21,06:06:36.000,112,11089825,13645,0,1713679595,12970.825814719989,100.0996898700032,53449.35567648001 2024-04-21,06:06:37.000,112,11089805,13365,0,1713679596,12970.859496269994,100.15608290999808,53449.34868936 2024-04-21,06:06:38.000,112,11089795,13125,0,1713679597,12970.926859369989,100.17723030000343,53449.34170224 2024-04-21,06:06:39.000,112,11089807,13565,0,1713679598,12970.98748615999,100.2336233399983,53449.362663600004 2024-04-21,06:06:40.000,112,11089804,13365,0,1713679599,12971.03464033,100.25477073000366,53449.35567648001 2024-04-21,06:06:41.000,112,11089784,13445,0,1713679600,12971.20978438999,100.22657420999894,53449.383624960006 2024-04-21,06:06:42.000,112,11089799,13685,0,1713679601,12971.364719519996,100.2477216000043,53449.39061208 2024-04-21,06:06:43.000,112,11089830,13325,0,1713679602,12971.553336199991,100.30411463999917,53449.39061208 2024-04-21,06:06:44.000,112,11089819,13205,0,1713679603,12971.755425499992,100.32526203000452,53449.49541888 2024-04-21,06:06:45.000,112,11089814,13365,0,1713679604,12971.930569559998,100.36050768000132,53449.530354480004 2024-04-21,06:06:46.000,112,11089823,13565,0,1713679605,12972.179813029994,100.3816550699994,53449.54432872001 2024-04-21,06:06:47.000,112,11089822,13245,0,1713679606,12972.31453923,100.33936029000324,53449.600225680006 2024-04-21,06:06:48.000,112,11089824,13565,0,1713679607,12972.45600174,100.35345855000196,53449.649135520005 2024-04-21,06:06:49.000,112,11089801,13645,0,1713679608,12972.65809104,100.40985159000411,53449.68407112 2024-04-21,06:06:50.000,112,11089802,13605,0,1713679609,12972.873652959992,100.4450972400009,53449.75394232 2024-04-21,06:06:51.000,112,11089838,13205,0,1713679610,12973.109423809998,100.42394985000283,53449.79586504 2024-04-21,06:06:52.000,112,11089760,13765,0,1713679611,12973.244150009989,100.40985159000411,53449.87272336 2024-04-21,06:06:53.000,112,11089812,13765,0,1713679612,12973.385612519989,100.38870419999876,53449.94958168 2024-04-21,06:06:54.000,112,11089787,13525,0,1713679613,12973.540547649995,100.37460594000004,53450.04041424 2024-04-21,06:06:55.000,112,11089847,13565,0,1713679614,12973.73590064,100.42394985000283,53450.04740136001 2024-04-21,06:06:56.000,112,11089806,13325,0,1713679615,12973.911044699991,100.43099898000219,53450.12425968001 2024-04-21,06:06:57.000,112,11089857,13565,0,1713679616,12974.187233409997,100.50149028000305,53450.26400208001 2024-04-21,06:06:58.000,112,11089776,13845,0,1713679617,12974.409531639998,100.60017810000136,53450.28496344 2024-04-21,06:06:59.000,112,11089781,13805,0,1713679618,12974.564466769989,100.66362027000287,53450.34086040001 2024-04-21,06:07:00.000,112,11089786,13845,0,1713679619,12974.74634713999,100.73411157000373,53450.46662856 2024-04-21,06:07:01.000,112,11089784,13645,0,1713679620,12974.98885429999,100.8046028700046,53450.50855128001 2024-04-21,06:07:02.000,112,11089821,13565,0,1713679621,12975.137053120001,100.87509416999819,53450.50855128001 2024-04-21,06:07:03.000,112,11089785,13325,0,1713679622,12975.339142420002,100.97378199000377,53450.64130656 2024-04-21,06:07:04.000,112,11089830,14005,0,1713679623,12975.527759099998,101.07951894000144,53450.76707472001 2024-04-21,06:07:05.000,112,11089806,13245,0,1713679624,12975.662485299988,101.12181372000487,53450.87886864 2024-04-21,06:07:06.000,112,11089775,13405,0,1713679625,12975.750057329999,101.17820675999974,53450.94873984 2024-04-21,06:07:07.000,112,11089797,13405,0,1713679626,12975.86457459999,101.17115763000038,53450.9697012 2024-04-21,06:07:08.000,112,11089845,13405,0,1713679627,12975.96561924999,101.13591198000358,53451.02559816 2024-04-21,06:07:09.000,112,11089787,13125,0,1713679628,12976.06666389999,101.17115763000038,53451.1443792 2024-04-21,06:07:10.000,112,11089798,13005,0,1713679629,12976.18791747999,101.12886285000423,53451.22822464001 2024-04-21,06:07:11.000,112,11089783,13565,0,1713679630,12976.322643679996,101.12886285000423,53451.256173120004 2024-04-21,06:07:12.000,112,11089759,13285,0,1713679631,12976.464106189997,101.13591198000358,53451.40290264 2024-04-21,06:07:13.000,112,11089779,13285,0,1713679632,12976.544941909997,101.12181372000487,53451.41687688001 2024-04-21,06:07:14.000,112,11089740,13405,0,1713679633,12976.619041320002,101.14296111000294,53451.43783824001 2024-04-21,06:07:15.000,112,11089815,13645,0,1713679634,12976.720085970002,101.10771545999887,53451.54963216 2024-04-21,06:07:16.000,112,11089783,13645,0,1713679635,12976.787449069998,101.09361720000015,53451.58456776001 2024-04-21,06:07:17.000,112,11089862,13125,0,1713679636,12976.875021099993,101.11476458999823,53451.64046472 2024-04-21,06:07:18.000,112,11089782,13525,0,1713679637,12976.989538369999,101.17820675999974,53451.68238744001 2024-04-21,06:07:19.000,112,11089769,13285,0,1713679638,12977.056901469994,101.19230501999846,53451.7382844 2024-04-21,06:07:20.000,112,11089739,13525,0,1713679639,12977.15120981,101.2486980600006,53451.780207120006 2024-04-21,06:07:21.000,112,11089808,13365,0,1713679640,12977.20510028999,101.29099284000404,53451.87103968001 2024-04-21,06:07:22.000,112,11089792,13525,0,1713679641,12977.258990769995,101.26984544999868,53451.79418136 2024-04-21,06:07:23.000,112,11089817,13525,0,1713679642,12977.33309018,101.26279631999932,53451.878026800005 2024-04-21,06:07:24.000,112,11089829,13645,0,1713679643,12977.461080069996,101.30509110000276,53451.89898816001 2024-04-21,06:07:25.000,112,11089785,13085,0,1713679644,12977.568861029991,101.36853327000426,53451.97584648 2024-04-21,06:07:26.000,112,11089795,13525,0,1713679645,12977.616015200001,101.43902456999785,53452.01776920001 2024-04-21,06:07:27.000,112,11089761,13365,0,1713679646,12977.710323539992,101.50246673999936,53452.045717680005 2024-04-21,06:07:28.000,112,11089813,13125,0,1713679647,12977.663169369996,101.56590891000087,53452.0527048 2024-04-21,06:07:29.000,112,11089782,13205,0,1713679648,12977.589069959991,101.56590891000087,53452.08764040001 2024-04-21,06:07:40.000,112,11089782,13525,0,1713679659,12976.457369880001,101.72803890000068,53451.926936640004 2024-04-21,06:07:41.000,112,11089802,13365,0,1713679660,12976.450633569992,101.7068915100026,53451.89898816001 2024-04-21,06:07:42.000,112,11089803,13485,0,1713679661,12976.497787740002,101.66459672999918,53451.88501392 2024-04-21,06:07:43.000,112,11089820,13485,0,1713679662,12976.531469289992,101.69984238000325,53451.80116848001 2024-04-21,06:07:44.000,112,11089780,13485,0,1713679663,12976.585359769997,101.69984238000325,53451.81514272 2024-04-21,06:07:45.000,112,11089813,13405,0,1713679664,12976.720085970002,101.65049847000046,53451.83610408 2024-04-21,06:07:46.000,112,11089790,13445,0,1713679665,12976.834603239993,101.6434493400011,53451.8081556 2024-04-21,06:07:47.000,112,11089774,13485,0,1713679666,12976.982802059989,101.6786949899979,53451.80116848001 2024-04-21,06:07:48.000,112,11089812,13605,0,1713679667,12977.17141874,101.68574412000453,53451.79418136 2024-04-21,06:07:49.000,112,11089822,13325,0,1713679668,12977.299408629995,101.68574412000453,53451.829116960005 2024-04-21,06:07:50.000,112,11089841,13325,0,1713679669,12977.40718958999,101.69984238000325,53451.89200104001 2024-04-21,06:07:51.000,112,11089791,13445,0,1713679670,12977.508234239991,101.73508803000004,53451.88501392 2024-04-21,06:07:52.000,112,11089843,13245,0,1713679671,12977.582333649996,101.69279325000389,53451.94091088001 2024-04-21,06:07:53.000,112,11089801,13765,0,1713679672,12977.676641990001,101.6786949899979,53451.93392376 2024-04-21,06:07:54.000,112,11089798,13445,0,1713679673,12977.824840809997,101.67164585999853,53451.926936640004 2024-04-21,06:07:55.000,112,11089792,13605,0,1713679674,12977.925885459998,101.67164585999853,53451.9828336 2024-04-21,06:07:56.000,112,11089798,13565,0,1713679675,12978.040402729988,101.6786949899979,53452.03873056001 2024-04-21,06:07:57.000,112,11089799,13405,0,1713679676,12978.114502139993,101.69279325000389,53452.06667904001 2024-04-21,06:07:58.000,112,11089806,13245,0,1713679677,12978.249228339999,101.71394064000197,53452.03174344 2024-04-21,06:07:59.000,112,11089775,13525,0,1713679678,12978.41089978,101.7421371599994,53452.17847296 2024-04-21,06:08:00.000,112,11089830,13205,0,1713679679,12978.47152657,101.73508803000004,53452.1924472 2024-04-21,06:08:01.000,112,11089801,13205,0,1713679680,12978.55236229,101.78443194000283,53452.25533128001 2024-04-21,06:08:02.000,112,11089802,13125,0,1713679681,12978.700561109996,101.80557933000091,53452.332189600005 2024-04-21,06:08:03.000,112,11089804,13205,0,1713679682,12978.75445159,101.78443194000283,53452.332189600005 2024-04-21,06:08:04.000,112,11089820,13365,0,1713679683,12978.747715279991,101.81967758999963,53452.39507368001 2024-04-21,06:08:05.000,112,11089819,13365,0,1713679684,12978.821814689996,101.83377584999835,53452.41603504 2024-04-21,06:08:06.000,112,11089788,13285,0,1713679685,12978.801605759996,101.86197237000306,53452.47193200001 2024-04-21,06:08:07.000,112,11089755,13405,0,1713679686,12978.808342069991,101.79853020000155,53452.51385472 2024-04-21,06:08:08.000,112,11089806,13245,0,1713679687,12978.747715279991,101.77033368000411,53452.56276456001 2024-04-21,06:08:09.000,112,11089810,13205,0,1713679688,12978.64667062999,101.65049847000046,53452.61167440001 2024-04-21,06:08:10.000,112,11089769,13205,0,1713679689,12978.498471809995,101.49541761,53452.618661520006 2024-04-21,06:08:11.000,112,11089801,13405,0,1713679690,12978.397427159995,101.31918936000147,53452.63962288001 2024-04-21,06:08:12.000,112,11089773,13325,0,1713679691,12978.38395453999,101.17115763000038,53452.66058424001 2024-04-21,06:08:13.000,112,11089812,13165,0,1713679692,12978.4917355,101.13591198000358,53452.68853272001 2024-04-21,06:08:14.000,112,11089764,13325,0,1713679693,12978.64667062999,101.22755067000253,53452.65359712 2024-04-21,06:08:15.000,112,11089782,13485,0,1713679694,12978.75445159,101.31918936000147,53452.66058424001 2024-04-21,06:08:16.000,112,11089801,13645,0,1713679695,12978.801605759996,101.42492630999914,53452.63263576 2024-04-21,06:08:17.000,112,11089807,13925,0,1713679696,12978.882441479996,101.48131935000129,53452.73744256001 2024-04-21,06:08:18.000,112,11089782,13325,0,1713679697,12979.003695059997,101.50951586999872,53452.7514168 2024-04-21,06:08:19.000,112,11089790,13365,0,1713679698,12979.091267089992,101.59410542999831,53452.75840392001 2024-04-21,06:08:20.000,112,11089847,13605,0,1713679699,12979.172102809993,101.61525282000366,53452.82827512001 2024-04-21,06:08:21.000,112,11089767,13645,0,1713679700,12979.266411149998,101.6082036900043,53452.84224936 2024-04-21,06:08:22.000,112,11089778,13285,0,1713679701,12979.333774249993,101.6434493400011,53452.89814632001 2024-04-21,06:08:23.000,112,11089789,13525,0,1713679702,12979.455027829994,101.67164585999853,53452.954043280006 2024-04-21,06:08:24.000,112,11089829,13285,0,1713679703,12979.56280878999,101.73508803000004,53452.954043280006 2024-04-21,06:08:25.000,112,11089793,13285,0,1713679704,12979.60322664999,101.83377584999835,53453.06583720001 2024-04-21,06:08:26.000,112,11089855,13485,0,1713679705,12979.62343557999,101.93246367000393,53453.09378568001 2024-04-21,06:08:27.000,112,11089813,13325,0,1713679706,12979.596490339994,101.93951280000329,53453.12872128 2024-04-21,06:08:28.000,112,11089815,13645,0,1713679707,12979.54933617,102.03115149000223,53453.19160536001 2024-04-21,06:08:29.000,112,11089774,13445,0,1713679708,12979.448291519999,102.11574105000182,53453.2754508 2024-04-21,06:08:30.000,112,11089821,13765,0,1713679709,12979.327037939998,102.14393756999925,53453.26147656001 2024-04-21,06:08:31.000,112,11089799,13485,0,1713679710,12979.246202219998,102.12279018000118,53453.30339928 2024-04-21,06:08:32.000,112,11089824,13405,0,1713679711,12979.178839120003,102.19328148000204,53453.345322 2024-04-21,06:08:33.000,112,11089809,13685,0,1713679712,12979.158630190002,102.22147799999948,53453.289425040006 2024-04-21,06:08:34.000,112,11089805,13445,0,1713679713,12979.098003400002,102.29196930000035,53453.32436064 2024-04-21,06:08:35.000,112,11089802,13565,0,1713679714,12979.023903989997,102.39065711999865,53453.29641216 2024-04-21,06:08:36.000,112,11089800,13445,0,1713679715,12978.970013509992,102.4470501600008,53453.29641216 2024-04-21,06:08:37.000,112,11089811,13685,0,1713679716,12978.909386719992,102.55278710999846,53453.30339928 2024-04-21,06:08:38.000,112,11089791,13765,0,1713679717,12978.922859339997,102.60918015000061,53453.29641216 2024-04-21,06:08:39.000,112,11089800,13445,0,1713679718,12978.916123030001,102.57393450000382,53453.39423184 2024-04-21,06:08:40.000,112,11089803,13365,0,1713679719,12978.916123030001,102.51049233000231,53453.36628336 2024-04-21,06:08:41.000,112,11089804,13445,0,1713679720,12978.956540890002,102.51754146000167,53453.4151932 2024-04-21,06:08:42.000,112,11089798,13605,0,1713679721,12978.990222439992,102.49639407000359,53453.42218032 2024-04-21,06:08:43.000,112,11089842,13525,0,1713679722,12979.057585540002,102.48934494000423,53453.45012880001 2024-04-21,06:08:44.000,112,11089790,13245,0,1713679723,12979.124948639997,102.50344320000295,53453.49903864001 2024-04-21,06:08:45.000,112,11089785,13365,0,1713679724,12979.172102809993,102.55278710999846,53453.52 2024-04-21,06:08:46.000,112,11089768,13765,0,1713679725,12979.266411149998,102.55278710999846,53453.554935600005 2024-04-21,06:08:47.000,112,11089826,13525,0,1713679726,12979.333774249993,102.66557319000276,53453.59685832001 2024-04-21,06:08:48.000,112,11089821,13725,0,1713679727,12979.327037939998,102.73606449000363,53453.65275528 2024-04-21,06:08:49.000,112,11089793,13685,0,1713679728,12979.360719489989,102.70081883999956,53453.68769088 2024-04-21,06:08:50.000,112,11089785,13485,0,1713679729,12979.50218199999,102.74311362000299,53453.70166512 2024-04-21,06:08:51.000,112,11089777,13445,0,1713679730,12979.58301771999,102.77835926999978,53453.77852344 2024-04-21,06:08:52.000,112,11089771,13365,0,1713679731,12979.66385343999,102.76426101000106,53453.81345904001 2024-04-21,06:08:53.000,112,11089781,13245,0,1713679732,12979.78510701999,102.7572118800017,53453.91826584 2024-04-21,06:08:54.000,112,11089777,13325,0,1713679733,12979.946778459991,102.77131014000042,53453.960188560006 2024-04-21,06:08:55.000,112,11089764,13405,0,1713679734,12980.148867759992,102.84885057000065,53454.05102112001 2024-04-21,06:08:56.000,112,11089751,13645,0,1713679735,12980.303802889997,102.87704708999809,53454.1139052 2024-04-21,06:08:57.000,112,11089770,13125,0,1713679736,12980.478946949988,102.79950665999786,53454.16980216001 2024-04-21,06:08:58.000,112,11089799,13565,0,1713679737,12980.640618389989,102.84180144000129,53454.295570320006 2024-04-21,06:08:59.000,112,11089789,13445,0,1713679738,12980.707981489999,102.91229274000216,53454.3584544 2024-04-21,06:09:00.000,112,11089779,13645,0,1713679739,12980.72145410999,102.92639100000088,53454.4283256 2024-04-21,06:09:01.000,112,11089792,13605,0,1713679740,12980.647354699999,102.86294882999937,53454.50518392001 2024-04-21,06:09:02.000,112,11089816,13365,0,1713679741,12980.586727909998,102.7924575299985,53454.58902936 2024-04-21,06:09:03.000,112,11089751,13445,0,1713679742,12980.505892189998,102.71491709999827,53454.609990720004 2024-04-21,06:09:04.000,112,11089769,13685,0,1713679743,12980.438529089988,102.6585240600034,53454.67287480001 2024-04-21,06:09:05.000,112,11089766,13485,0,1713679744,12980.411583849993,102.65147493000404,53454.65191344001 2024-04-21,06:09:06.000,112,11089748,13205,0,1713679745,12980.418320160003,102.67967145000148,53454.78466872 2024-04-21,06:09:07.000,112,11089787,13605,0,1713679746,12980.478946949988,102.76426101000106,53454.79165584001 2024-04-21,06:09:08.000,112,11089817,13285,0,1713679747,12980.539573739989,102.83475231000193,53454.896462640005 2024-04-21,06:09:09.000,112,11089794,13765,0,1713679748,12980.633882079994,102.89114535000408,53454.95934672001 2024-04-21,06:09:10.000,112,11089719,13445,0,1713679749,12980.82923507,102.94753838999895,53454.93838536001 2024-04-21,06:09:11.000,112,11089769,13365,0,1713679750,12980.977433889995,102.96868578000431,53454.98729520001 2024-04-21,06:09:12.000,112,11089783,13365,0,1713679751,12981.17278688,103.0039314300011,53455.05716640001 2024-04-21,06:09:13.000,112,11089790,13525,0,1713679752,12981.314249390001,103.06737360000261,53455.12005048 2024-04-21,06:09:14.000,112,11089808,13245,0,1713679753,12981.428766659992,103.13786490000348,53455.1619732 2024-04-21,06:09:15.000,112,11089827,13445,0,1713679754,12981.543283929997,103.20835620000435,53455.27376712001 2024-04-21,06:09:16.000,112,11089776,13365,0,1713679755,12981.637592270003,103.22245446000306,53455.301715600006 2024-04-21,06:09:17.000,112,11089816,13565,0,1713679756,12981.711691679993,103.18720880999899,53455.3366512 2024-04-21,06:09:18.000,112,11089818,13325,0,1713679757,12981.799263709989,103.20130706999771,53455.38556104 2024-04-21,06:09:19.000,112,11089830,13325,0,1713679758,12981.853154189994,103.16606142000091,53455.45543224 2024-04-21,06:09:20.000,112,11089787,13405,0,1713679759,12981.974407769994,103.11671750999813,53455.53229056 2024-04-21,06:09:21.000,112,11089810,13325,0,1713679760,12982.08218872999,103.08852099000069,53455.57421328 2024-04-21,06:09:22.000,112,11089784,13405,0,1713679761,12982.24386016999,103.08852099000069,53455.66504584 2024-04-21,06:09:23.000,112,11089807,13565,0,1713679762,12982.317959579996,103.09557012000005,53455.790814 2024-04-21,06:09:24.000,112,11089764,13405,0,1713679763,12982.466158399991,103.1026192499994,53455.783826880004 2024-04-21,06:09:25.000,112,11089793,13445,0,1713679764,12982.681720319997,103.12376664000476,53455.88863368 2024-04-21,06:09:26.000,112,11089784,13245,0,1713679765,12982.856864379988,103.11671750999813,53455.93754352 2024-04-21,06:09:27.000,112,11089822,13325,0,1713679766,12982.951172719993,103.10966837999877,53456.00741472 2024-04-21,06:09:28.000,112,11089791,13685,0,1713679767,12983.099371539989,103.15901229000156,53456.04235032001 2024-04-21,06:09:29.000,112,11089792,13485,0,1713679768,12983.18694357,103.20130706999771,53456.1751056 2024-04-21,06:09:30.000,112,11089790,13485,0,1713679769,12983.28125190999,103.19425793999835,53456.237989680005 2024-04-21,06:09:31.000,112,11089760,13565,0,1713679770,12983.26104297999,103.22950359000242,53456.314848 2024-04-21,06:09:32.000,112,11089827,13605,0,1713679771,12983.30819715,103.23655272000178,53456.33580936 2024-04-21,06:09:33.000,112,11089768,13565,0,1713679772,12983.30146083999,103.26474923999922,53456.419654799996 2024-04-21,06:09:34.000,112,11089792,13045,0,1713679773,12983.32166976999,103.24360185000114,53456.454590400004 2024-04-21,06:09:35.000,112,11089832,13325,0,1713679774,12983.38903287,103.22950359000242,53456.51747448001 2024-04-21,06:09:36.000,112,11089829,13405,0,1713679775,12983.44292334999,103.16606142000091,53456.55241008 2024-04-21,06:09:37.000,112,11089833,13485,0,1713679776,12983.51028645,103.14491403000284,53456.58035856 2024-04-21,06:09:38.000,112,11089817,13605,0,1713679777,12983.577649549996,103.06737360000261,53456.70612672 2024-04-21,06:09:39.000,112,11089844,13365,0,1713679778,12983.604594789991,102.98983317000238,53456.71311384001 2024-04-21,06:09:40.000,112,11089859,13405,0,1713679779,12983.671957890001,102.92639100000088,53456.77599792 2024-04-21,06:09:41.000,112,11089795,13525,0,1713679780,12983.719112059996,102.82770318000257,53456.859843360005 2024-04-21,06:09:42.000,112,11089803,13565,0,1713679781,12983.678694199996,102.74311362000299,53456.82490776 2024-04-21,06:09:43.000,112,11089818,13245,0,1713679782,12983.671957890001,102.65147493000404,53456.88080472001 2024-04-21,06:09:44.000,112,11089802,13765,0,1713679783,12983.725848369992,102.61622927999997,53456.908753200005 2024-04-21,06:09:45.000,112,11089844,13405,0,1713679784,12983.826893019992,102.55278710999846,53456.96465016 2024-04-21,06:09:46.000,112,11089823,13085,0,1713679785,12983.874047190002,102.51754146000167,53457.006572880004 2024-04-21,06:09:47.000,112,11089791,13245,0,1713679786,12983.961619219997,102.48229581000487,53457.01356 2024-04-21,06:09:48.000,112,11089787,13445,0,1713679787,12984.035718630003,102.43295190000208,53457.06945696001 2024-04-21,06:09:49.000,112,11089837,13685,0,1713679788,12984.103081729998,102.41885364000336,53457.09740544001 2024-04-21,06:09:50.000,112,11089836,13605,0,1713679789,12984.177181139989,102.34131321000314,53457.146315280006 2024-04-21,06:09:51.000,112,11089804,13085,0,1713679790,12984.251280549994,102.29196930000035,53457.16727664001 2024-04-21,06:09:52.000,112,11089797,13165,0,1713679791,12984.291698409994,102.27082191000227,53457.195225120005 2024-04-21,06:09:53.000,112,11089795,13445,0,1713679792,12984.37927043999,102.24967452000419,53457.2231736 2024-04-21,06:09:54.000,112,11089813,13165,0,1713679793,12984.37927043999,102.20737974000076,53457.28605768001 2024-04-21,06:09:55.000,112,11089818,13245,0,1713679794,12984.386006749999,102.12983931000053,53457.28605768001 2024-04-21,06:09:56.000,112,11089850,13285,0,1713679795,12984.33885257999,102.05229888000031,53457.293044800004 2024-04-21,06:09:57.000,112,11089823,13565,0,1713679796,12984.305171029999,102.0029549700048,53457.35592888001 2024-04-21,06:09:58.000,112,11089829,13285,0,1713679797,12984.258016859989,101.94656193000264,53457.341954640004 2024-04-21,06:09:59.000,112,11089782,13245,0,1713679798,12984.143499589998,101.91836540999793,53457.411825840005 2024-04-21,06:10:00.000,112,11089803,13925,0,1713679799,12983.995300770002,101.86902150000242,53457.40483872001 2024-04-21,06:10:01.000,112,11089829,13365,0,1713679800,12983.786475159992,101.79148107000219,53457.35592888001 2024-04-21,06:10:02.000,112,11089827,13605,0,1713679801,12983.51028645,101.69279325000389,53457.3279804 2024-04-21,06:10:03.000,112,11089831,13765,0,1713679802,12983.30819715,101.6786949899979,53457.293044800004 2024-04-21,06:10:04.000,112,11089826,13565,0,1713679803,12983.005063199998,101.58705629999895,53457.2581092 2024-04-21,06:10:05.000,112,11089837,13805,0,1713679804,12982.654775080002,101.51656499999808,53457.125353920004 2024-04-21,06:10:06.000,112,11089808,13525,0,1713679805,12982.445949469991,101.43902456999785,53457.06945696001 2024-04-21,06:10:07.000,112,11089805,13405,0,1713679806,12982.297750649996,101.3967297900017,53456.9436888 2024-04-21,06:10:08.000,112,11089808,13685,0,1713679807,12982.176497069995,101.31214023000211,53456.82490776 2024-04-21,06:10:09.000,112,11089832,13445,0,1713679808,12982.10239765999,101.20640328000445,53456.85285624001 2024-04-21,06:10:10.000,112,11089771,13565,0,1713679809,12982.10239765999,101.12181372000487,53456.6991396 2024-04-21,06:10:11.000,112,11089859,13365,0,1713679810,12982.10239765999,101.04427329000464,53456.65721688 2024-04-21,06:10:12.000,112,11089847,13245,0,1713679811,12982.12260658999,100.93148721000034,53456.59433280001 2024-04-21,06:10:13.000,112,11089831,13285,0,1713679812,12982.20344230999,100.7905046099986,53456.56638432001 2024-04-21,06:10:14.000,112,11089807,13845,0,1713679813,12982.338168509996,100.70591504999902,53456.48253888 2024-04-21,06:10:15.000,112,11089829,13605,0,1713679814,12982.466158399991,100.61427636000008,53456.49651312001 2024-04-21,06:10:16.000,112,11089777,14045,0,1713679815,12982.641302459997,100.60017810000136,53456.43362904 2024-04-21,06:10:17.000,112,11089798,13605,0,1713679816,12982.742347109997,100.55083418999857,53456.44061616 2024-04-21,06:10:18.000,112,11089780,13805,0,1713679817,12982.735610800002,100.42394985000283,53456.37773208001 2024-04-21,06:10:19.000,112,11089826,13605,0,1713679818,12982.762556039997,100.3816550699994,53456.39170632 2024-04-21,06:10:20.000,112,11089783,13485,0,1713679819,12982.816446520003,100.27591812000173,53456.356770720005 2024-04-21,06:10:21.000,112,11089849,13565,0,1713679820,12982.789501279993,100.22657420999894,53456.37773208001 2024-04-21,06:10:22.000,112,11089806,13285,0,1713679821,12982.742347109997,100.18427943000279,53456.34978360001 2024-04-21,06:10:23.000,112,11089806,13325,0,1713679822,12982.661511389997,100.14903377999872,53456.34279648 2024-04-21,06:10:24.000,112,11089860,13525,0,1713679823,12982.607620909992,100.06444421999913,53456.314848 2024-04-21,06:10:25.000,112,11089881,13485,0,1713679824,12982.479631019996,100.0010020500049,53456.314848 2024-04-21,06:10:26.000,112,11089797,13285,0,1713679825,12982.493103640001,99.92346162000467,53456.286899520004 2024-04-21,06:10:27.000,112,11089770,13485,0,1713679826,12982.419004229996,99.8529703200038,53456.25895104001 2024-04-21,06:10:28.000,112,11089812,13165,0,1713679827,12982.419004229996,99.77542989000358,53456.22401544 2024-04-21,06:10:29.000,112,11089810,13365,0,1713679828,12982.365113749991,99.71198772000207,53456.189079840005 2024-04-21,06:10:30.000,112,11089830,13765,0,1713679829,12982.28427802999,99.70493859000271,53456.06331168001 2024-04-21,06:10:31.000,112,11089849,13125,0,1713679830,12982.237123859995,99.65559467999992,53456.07728592 2024-04-21,06:10:32.000,112,11089856,13285,0,1713679831,12982.16976076,99.59920163999777,53456.04933744 2024-04-21,06:10:33.000,112,11089780,13445,0,1713679832,12982.10239765999,99.62034903000313,53456.021388960005 2024-04-21,06:10:34.000,112,11089816,13405,0,1713679833,12982.055243489995,99.62739816000249,53455.96549200001 2024-04-21,06:10:35.000,112,11089790,13525,0,1713679834,12982.02156193999,99.57100512000034,53455.94453064001 2024-04-21,06:10:36.000,112,11089832,13565,0,1713679835,12981.907044669999,99.5428086000029,53455.853698080005 2024-04-21,06:10:37.000,112,11089805,13245,0,1713679836,12981.92051728999,99.52871034000418,53455.84671096001 2024-04-21,06:10:38.000,112,11089808,13125,0,1713679837,12981.893572049994,99.49346469000011,53455.76985264 2024-04-21,06:10:39.000,112,11089828,13805,0,1713679838,12981.785791089998,99.46526817000267,53455.76985264 2024-04-21,06:10:40.000,112,11089821,13125,0,1713679839,12981.765582159998,99.4441207800046,53455.71395568 2024-04-21,06:10:41.000,112,11089815,13405,0,1713679840,12981.657801199988,99.35248208999838,53455.60216176 2024-04-21,06:10:42.000,112,11089857,13565,0,1713679841,12981.576965480002,99.26789252999879,53455.581200399996 2024-04-21,06:10:43.000,112,11089809,13645,0,1713679842,12981.469184519992,99.232646880002,53455.581200399996 2024-04-21,06:10:44.000,112,11089816,13325,0,1713679843,12981.320985699997,99.1833029699992,53455.448445120004 2024-04-21,06:10:45.000,112,11089821,13365,0,1713679844,12981.166050569991,99.10576253999898,53455.42748376 2024-04-21,06:10:46.000,112,11089831,13525,0,1713679845,12980.97069758,99.09871340999962,53455.38556104 2024-04-21,06:10:47.000,112,11089817,13285,0,1713679846,12980.775344589994,99.10576253999898,53455.301715600006 2024-04-21,06:10:48.000,112,11089839,13565,0,1713679847,12980.620409459989,99.00002559000131,53455.231844400005 2024-04-21,06:10:49.000,112,11089852,13205,0,1713679848,12980.478946949988,98.92248516000109,53455.113063360004 2024-04-21,06:10:50.000,112,11089834,13365,0,1713679849,12980.324011819997,98.88723951000429,53454.99428232 2024-04-21,06:10:51.000,112,11089782,13445,0,1713679850,12980.222967169997,98.80969908000407,53454.945372480004 2024-04-21,06:10:52.000,112,11089811,13685,0,1713679851,12980.216230860002,98.66871648000233,53454.88947552001 2024-04-21,06:10:53.000,112,11089871,13605,0,1713679852,12980.202758239997,98.61232344000018,53454.81960432001 2024-04-21,06:10:54.000,112,11089804,13285,0,1713679853,12980.236439790002,98.57707779000339,53454.679861920005 2024-04-21,06:10:55.000,112,11089835,13765,0,1713679854,12980.256648720002,98.58412692000275,53454.609990720004 2024-04-21,06:10:56.000,112,11089849,13405,0,1713679855,12980.263385029997,98.54888126999867,53454.58902936 2024-04-21,06:10:57.000,112,11089808,12885,0,1713679856,12980.243176099997,98.45019345000037,53454.49120968 2024-04-21,06:10:58.000,112,11089812,13565,0,1713679857,12980.196021930002,98.35855476000143,53454.442299840004 2024-04-21,06:10:59.000,112,11089824,13565,0,1713679858,12980.202758239997,98.27396520000184,53454.463261200006 2024-04-21,06:11:00.000,112,11089808,13485,0,1713679859,12980.162340379997,98.23167041999841,53454.37242864 2024-04-21,06:11:01.000,112,11089810,13285,0,1713679860,12980.027614179991,98.20347390000097,53454.26063472 2024-04-21,06:11:02.000,112,11089809,13365,0,1713679861,12979.926569529991,98.14003172999946,53454.295570320006 2024-04-21,06:11:03.000,112,11089836,13405,0,1713679862,12979.76489808999,98.04839304000052,53454.21871200001 2024-04-21,06:11:04.000,112,11089812,13445,0,1713679863,12979.677326059995,97.97790173999965,53454.12089232001 2024-04-21,06:11:05.000,112,11089815,13765,0,1713679864,12979.71100761,97.87921392000135,53454.09294384 2024-04-21,06:11:06.000,112,11089834,13765,0,1713679865,12979.758161779995,97.87921392000135,53454.06499536 2024-04-21,06:11:07.000,112,11089813,13405,0,1713679866,12979.919833219996,97.87921392000135,53454.01608552 2024-04-21,06:11:08.000,112,11089856,13325,0,1713679867,12980.115186210001,97.92855783000414,53453.94621432 2024-04-21,06:11:09.000,112,11089797,13245,0,1713679868,12980.283593959997,97.97085261000029,53453.92525296 2024-04-21,06:11:10.000,112,11089833,13365,0,1713679869,12980.478946949988,98.04839304000052,53453.9741628 2024-04-21,06:11:11.000,112,11089840,13525,0,1713679870,12980.654091009994,98.12593347000075,53453.99512416 2024-04-21,06:11:12.000,112,11089817,13725,0,1713679871,12980.80902614,98.17527738000354,53453.93224008001 2024-04-21,06:11:13.000,112,11089818,13445,0,1713679872,12980.97069758,98.2457686800044,53453.96717568 2024-04-21,06:11:14.000,112,11089787,13205,0,1713679873,12981.118896399996,98.25281781000376,53453.98114992001 2024-04-21,06:11:15.000,112,11089809,13605,0,1713679874,12981.246886289991,98.316259979998,53453.94621432 2024-04-21,06:11:16.000,112,11089802,13645,0,1713679875,12981.307513079992,98.3444565000027,53454.02307264 2024-04-21,06:11:17.000,112,11089779,13565,0,1713679876,12981.435502970002,98.38675127999886,53454.08595672 2024-04-21,06:11:18.000,112,11089813,13445,0,1713679877,12981.502866069997,98.38675127999886,53454.127879440006 2024-04-21,06:11:19.000,112,11089807,13605,0,1713679878,12981.563492859997,98.35855476000143,53454.127879440006 2024-04-21,06:11:20.000,112,11089804,13525,0,1713679879,12981.610647029993,98.30921084999864,53454.19076352 2024-04-21,06:11:21.000,112,11089834,13325,0,1713679880,12981.637592270003,98.316259979998,53454.239673359996 2024-04-21,06:11:22.000,112,11089812,13485,0,1713679881,12981.738636919988,98.29511258999992,53454.295570320006 2024-04-21,06:11:23.000,112,11089807,13565,0,1713679882,12981.873363119994,98.27396520000184,53454.26063472 2024-04-21,06:11:24.000,112,11089831,13325,0,1713679883,12982.075452419995,98.27396520000184,53454.33749304001 2024-04-21,06:11:25.000,112,11089809,13445,0,1713679884,12982.216914929995,98.25986694000312,53454.42133848 2024-04-21,06:11:26.000,112,11089784,13405,0,1713679885,12982.37185006,98.21757215999969,53454.4283256 2024-04-21,06:11:27.000,112,11089805,13525,0,1713679886,12982.459422089996,98.26691607000248,53454.47723544 2024-04-21,06:11:28.000,112,11089821,13205,0,1713679887,12982.607620909992,98.28806346000056,53454.561080880005 2024-04-21,06:11:29.000,112,11089803,13245,0,1713679888,12982.681720319997,98.30921084999864,53454.62396496001 2024-04-21,06:11:30.000,112,11089830,13325,0,1713679889,12982.829919139993,98.28806346000056,53454.68684904 2024-04-21,06:11:31.000,112,11089833,13325,0,1713679890,12982.883809619998,98.3444565000027,53454.75672024 2024-04-21,06:11:32.000,112,11089775,13325,0,1713679891,12982.957909029989,98.33035824000399,53454.777681600004 2024-04-21,06:11:33.000,112,11089835,13605,0,1713679892,12983.058953679989,98.33035824000399,53454.83357856 2024-04-21,06:11:34.000,112,11089768,13605,0,1713679893,12983.058953679989,98.36560389000078,53454.87550128 2024-04-21,06:11:35.000,112,11089820,13285,0,1713679894,12983.112844159994,98.40084954000486,53454.93838536001 2024-04-21,06:11:36.000,112,11089814,13445,0,1713679895,12983.13978939999,98.39380040999822,53455.00825656001 2024-04-21,06:11:37.000,112,11089808,13605,0,1713679896,12983.18020725999,98.35150563000207,53455.04319216 2024-04-21,06:11:38.000,112,11089818,13285,0,1713679897,12983.193679879994,98.32330911000463,53455.113063360004 2024-04-21,06:11:39.000,112,11089830,13045,0,1713679898,12983.274515599995,98.30216171999928,53455.14101184 2024-04-21,06:11:40.000,112,11089792,13365,0,1713679899,12983.32166976999,98.27396520000184,53455.134024720006 2024-04-21,06:11:41.000,112,11089795,13205,0,1713679900,12983.34861501,98.30216171999928,53455.21787016 2024-04-21,06:11:42.000,112,11089799,12965,0,1713679901,12983.395769179995,98.2810143300012,53455.28774136 2024-04-21,06:11:43.000,112,11089820,13325,0,1713679902,12983.395769179995,98.35150563000207,53455.28774136 2024-04-21,06:11:44.000,112,11089765,13125,0,1713679903,12983.335142389995,98.37265302000014,53455.34363832001 2024-04-21,06:11:45.000,112,11089840,13525,0,1713679904,12983.28798822,98.38675127999886,53455.350625440005 2024-04-21,06:11:46.000,112,11089789,13485,0,1713679905,12983.24083404999,98.46429170999909,53455.43447088 2024-04-21,06:11:47.000,112,11089800,13245,0,1713679906,12983.234097739994,98.49953736000316,53455.44145800001 2024-04-21,06:11:48.000,112,11089792,13645,0,1713679907,12983.24757036,98.5277338800006,53455.448445120004 2024-04-21,06:11:49.000,112,11089792,13565,0,1713679908,12983.274515599995,98.47134083999845,53455.4763936 2024-04-21,06:11:50.000,112,11089814,13445,0,1713679909,12983.30146083999,98.4924882300038,53455.518316320005 2024-04-21,06:11:51.000,112,11089832,13685,0,1713679910,12983.314933459995,98.45724257999973,53455.4763936 2024-04-21,06:11:52.000,112,11089785,13485,0,1713679911,12983.38229655999,98.40084954000486,53455.5462648 2024-04-21,06:11:53.000,112,11089783,13245,0,1713679912,12983.36882394,98.3444565000027,53455.53229056 2024-04-21,06:11:54.000,112,11089773,13485,0,1713679913,12983.44965966,98.33740737000335,53455.581200399996 2024-04-21,06:11:55.000,112,11089817,13965,0,1713679914,12983.54396799999,98.35150563000207,53455.567226160005 2024-04-21,06:11:56.000,112,11089788,13485,0,1713679915,12983.577649549996,98.33740737000335,53455.637097360006 2024-04-21,06:11:57.000,112,11089818,13245,0,1713679916,12983.57091324,98.35855476000143,53455.69299432 2024-04-21,06:11:58.000,112,11089780,13125,0,1713679917,12983.537231689996,98.35150563000207,53455.67203296 2024-04-21,06:11:59.000,112,11089769,13325,0,1713679918,12983.53049538,98.28806346000056,53455.69299432 2024-04-21,06:12:00.000,112,11089813,13965,0,1713679919,12983.577649549996,98.2457686800044,53455.7209428 2024-04-21,06:12:01.000,112,11089781,13325,0,1713679920,12983.49007752,98.19642477000161,53455.76985264 2024-04-21,06:12:02.000,112,11089789,13325,0,1713679921,12983.415978109995,98.11888434000139,53455.748891279996 2024-04-21,06:12:03.000,112,11089792,13645,0,1713679922,12983.355351319995,98.15412998999818,53455.748891279996 2024-04-21,06:12:04.000,112,11089821,13685,0,1713679923,12983.274515599995,98.07658955999796,53455.76286552 2024-04-21,06:12:05.000,112,11089795,13405,0,1713679924,12983.193679879994,98.07658955999796,53455.7209428 2024-04-21,06:12:06.000,112,11089776,13565,0,1713679925,12983.099371539989,98.04134391000116,53455.7209428 2024-04-21,06:12:07.000,112,11089813,13485,0,1713679926,12983.032008439994,97.97085261000029,53455.77683976001 2024-04-21,06:12:08.000,112,11089787,13205,0,1713679927,12982.930963789993,97.92150870000478,53455.72792992001 2024-04-21,06:12:09.000,112,11089786,13325,0,1713679928,12982.809710209993,97.94265609000286,53455.67902008001 2024-04-21,06:12:10.000,112,11089828,13685,0,1713679929,12982.749083419993,97.99904912999773,53455.67203296 2024-04-21,06:12:11.000,112,11089796,13445,0,1713679930,12982.701929249997,97.95675435000157,53455.67902008001 2024-04-21,06:12:12.000,112,11089805,13445,0,1713679931,12982.614357220002,97.94265609000286,53455.686007200005 2024-04-21,06:12:13.000,112,11089833,13525,0,1713679932,12982.621093529997,97.87216479000199,53455.616136000004 2024-04-21,06:12:14.000,112,11089760,13085,0,1713679933,12982.722138179997,97.76642784000433,53455.59517464 2024-04-21,06:12:15.000,112,11089820,13725,0,1713679934,12982.796237590002,97.69593654000346,53455.581200399996 2024-04-21,06:12:16.000,112,11089852,13685,0,1713679935,12982.944436409998,97.62544524000259,53455.58818752001 2024-04-21,06:12:17.000,112,11089797,13125,0,1713679936,12983.025272129998,97.60429785000451,53455.59517464 2024-04-21,06:12:18.000,112,11089759,13565,0,1713679937,12983.15999832999,97.54790481000236,53455.62312312 2024-04-21,06:12:19.000,112,11089789,13405,0,1713679938,12983.24757036,97.50561002999893,53455.64408448 2024-04-21,06:12:20.000,112,11089801,13645,0,1713679939,12983.28798822,97.49856089999957,53455.59517464 2024-04-21,06:12:21.000,112,11089784,13405,0,1713679940,12983.40250548999,97.4774135100015,53455.63011024001 2024-04-21,06:12:22.000,112,11089761,13445,0,1713679941,12983.4092418,97.43511872999807,53455.6510716 2024-04-21,06:12:23.000,112,11089812,13605,0,1713679942,12983.46313227999,97.42102046999935,53455.66504584 2024-04-21,06:12:24.000,112,11089806,13565,0,1713679943,12983.517022759996,97.41397133999999,53455.67902008001 2024-04-21,06:12:25.000,112,11089770,13245,0,1713679944,12983.517022759996,97.40692221000063,53455.69299432 2024-04-21,06:12:26.000,112,11089776,13485,0,1713679945,12983.537231689996,97.39282395000191,53455.67203296 2024-04-21,06:12:27.000,112,11089775,13125,0,1713679946,12983.46986859,97.33643090999976,53455.69998144 2024-04-21,06:12:28.000,112,11089795,13365,0,1713679947,12983.375560249995,97.2306939600021,53455.734917040005 2024-04-21,06:12:29.000,112,11089763,13525,0,1713679948,12983.335142389995,97.1320061400038,53455.70696856001 2024-04-21,06:12:30.000,112,11089806,13765,0,1713679949,12983.254306669995,97.07561310000165,53455.686007200005 2024-04-21,06:12:31.000,112,11089791,13325,0,1713679950,12983.079162609989,96.99102354000206,53455.6510716 2024-04-21,06:12:32.000,112,11089781,13405,0,1713679951,12982.877073309988,96.89938485000312,53455.60914888001 2024-04-21,06:12:33.000,112,11089857,12965,0,1713679952,12982.634566150002,96.77954963999946,53455.57421328 2024-04-21,06:12:34.000,112,11089806,13285,0,1713679953,12982.398795299996,96.69496007999987,53455.53229056 2024-04-21,06:12:35.000,112,11089771,13125,0,1713679954,12982.10239765999,96.63151790999837,53455.48338072 2024-04-21,06:12:36.000,112,11089763,13565,0,1713679955,12981.792527399994,96.51873183000134,53455.399535280005 2024-04-21,06:12:37.000,112,11089818,13365,0,1713679956,12981.408557729992,96.38479835999897,53455.3366512 2024-04-21,06:12:38.000,112,11089826,13485,0,1713679957,12981.159314259996,96.2156192399998,53455.18992168 2024-04-21,06:12:39.000,112,11089802,13565,0,1713679958,12980.98417019999,96.09578403000341,53455.05716640001 2024-04-21,06:12:40.000,112,11089770,13405,0,1713679959,12980.748399349999,96.02529273000255,53454.910436879996 2024-04-21,06:12:41.000,112,11089767,13485,0,1713679960,12980.505892189998,95.9336540400036,53454.8126172 2024-04-21,06:12:42.000,112,11089779,13365,0,1713679961,12980.418320160003,95.91955578000488,53454.65890056 2024-04-21,06:12:43.000,112,11089787,13965,0,1713679962,12980.344220749997,95.9336540400036,53454.561080880005 2024-04-21,06:12:44.000,112,11089796,13565,0,1713679963,12980.330748129993,95.88431013000081,53454.48422256001 2024-04-21,06:12:45.000,112,11089826,13525,0,1713679964,12980.350957059993,95.80676970000059,53454.30255744 2024-04-21,06:12:46.000,112,11089784,13485,0,1713679965,12980.418320160003,95.69398362000356,53454.16281504 2024-04-21,06:12:47.000,112,11089803,13325,0,1713679966,12980.519364809988,95.63054145000206,53454.176789280005 2024-04-21,06:12:48.000,112,11089847,13445,0,1713679967,12980.593464219994,95.59529579999798,53454.07896960001 2024-04-21,06:12:49.000,112,11089813,13485,0,1713679968,12980.755135659994,95.56005015000119,53454.01608552 2024-04-21,06:12:50.000,112,11089821,13365,0,1713679969,12980.86291661999,95.5248045000044,53453.960188560006 2024-04-21,06:12:51.000,112,11089797,13485,0,1713679970,12981.02458805999,95.48955885000032,53454.00211128001 2024-04-21,06:12:52.000,112,11089835,13525,0,1713679971,12981.15257795,95.48955885000032,53453.98114992001 2024-04-21,06:12:53.000,112,11089806,13765,0,1713679972,12981.226677359991,95.46841146000224,53453.95320144001 2024-04-21,06:12:54.000,112,11089832,13245,0,1713679973,12981.213204740001,95.43316580999817,53453.890317360005 2024-04-21,06:12:55.000,112,11089816,13645,0,1713679974,12981.199732119996,95.39792016000138,53453.87634312 2024-04-21,06:12:56.000,112,11089798,13685,0,1713679975,12981.13236902,95.30628147000243,53453.86236888001 2024-04-21,06:12:57.000,112,11089817,13405,0,1713679976,12981.12563270999,95.24988843000028,53453.841407520005 2024-04-21,06:12:58.000,112,11089850,13565,0,1713679977,12981.11216009,95.17939712999942,53453.85538176 2024-04-21,06:12:59.000,112,11089857,13565,0,1713679978,12981.118896399996,95.13710235000326,53453.7994848 2024-04-21,06:13:00.000,112,11089786,13605,0,1713679979,12981.12563270999,95.08070931000111,53453.73660072001 2024-04-21,06:13:01.000,112,11089792,13485,0,1713679980,12981.13236902,95.07366018000175,53453.7296136 2024-04-21,06:13:02.000,112,11089824,13645,0,1713679981,12981.058269609995,95.04546366000432,53453.70865224 2024-04-21,06:13:03.000,112,11089829,13605,0,1713679982,12980.95048865,94.99611975000153,53453.673716640005 2024-04-21,06:13:04.000,112,11089842,13605,0,1713679983,12980.856180309995,94.92562845000066,53453.66672952001 2024-04-21,06:13:05.000,112,11089873,13445,0,1713679984,12980.714717799994,94.89743193000322,53453.56890984001 2024-04-21,06:13:06.000,112,11089861,13125,0,1713679985,12980.505892189998,94.81284237000364,53453.54794848001 2024-04-21,06:13:07.000,112,11089822,13525,0,1713679986,12980.337484440002,94.72825281000405,53453.45012880001 2024-04-21,06:13:08.000,112,11089796,13885,0,1713679987,12980.249912409992,94.6718597700019,53453.39423184 2024-04-21,06:13:09.000,112,11089815,13565,0,1713679988,12980.061295729996,94.5731719500036,53453.289425040006 2024-04-21,06:13:10.000,112,11089827,13285,0,1713679989,12979.93330584,94.50972978000209,53453.25448944 2024-04-21,06:13:11.000,112,11089791,13805,0,1713679990,12979.73121654,94.41809109000314,53453.14968264 2024-04-21,06:13:12.000,112,11089804,13285,0,1713679991,12979.495445689994,94.43218935000186,53453.04487584001 2024-04-21,06:13:13.000,112,11089814,13245,0,1713679992,12979.158630190002,94.4603858699993,53452.94705616001 2024-04-21,06:13:14.000,112,11089828,13325,0,1713679993,12978.828550999991,94.41809109000314,53452.835262240005 2024-04-21,06:13:15.000,112,11089817,13565,0,1713679994,12978.559098599995,94.3123541399982,53452.73045544001 2024-04-21,06:13:16.000,112,11089790,13365,0,1713679995,12978.41089978,94.22776457999862,53452.66058424001 2024-04-21,06:13:17.000,112,11089812,13085,0,1713679996,12978.269437269999,94.0797328500048,53452.59071304001 2024-04-21,06:13:18.000,112,11089788,13365,0,1713679997,12978.242492029989,93.91760285999771,53452.46494488 2024-04-21,06:13:19.000,112,11089876,13565,0,1713679998,12978.28290988999,93.78366939000261,53452.34616384 2024-04-21,06:13:20.000,112,11089769,13605,0,1713679999,12978.357009299994,93.69203070000367,53452.29026688 2024-04-21,06:13:21.000,112,11089853,13285,0,1713680000,12978.52541704999,93.63563766000152,53452.24834416 2024-04-21,06:13:22.000,112,11089795,13285,0,1713680001,12978.63319801,93.63563766000152,53452.19943432 2024-04-21,06:13:23.000,112,11089823,13565,0,1713680002,12978.740978969996,93.6567850499996,53452.17148584 2024-04-21,06:13:24.000,112,11089768,13725,0,1713680003,12978.815078380001,93.60744114000408,53452.10860176001 2024-04-21,06:13:25.000,112,11089791,13125,0,1713680004,12978.909386719992,93.52990071000386,53452.07366616 2024-04-21,06:13:26.000,112,11089798,13245,0,1713680005,12978.970013509992,93.41711462999956,53452.06667904001 2024-04-21,06:13:27.000,112,11089832,13605,0,1713680006,12979.030640299992,93.40301637000084,53452.02475632 2024-04-21,06:13:28.000,112,11089773,13325,0,1713680007,12979.111476019993,93.41711462999956,53451.996807840005 2024-04-21,06:13:29.000,112,11089767,13445,0,1713680008,12979.178839120003,93.41711462999956,53451.9828336 2024-04-21,06:13:30.000,112,11089840,13525,0,1713680009,12979.306829009998,93.41711462999956,53451.9828336 2024-04-21,06:13:31.000,112,11089762,13645,0,1713680010,12979.293356389993,93.41711462999956,53451.93392376 2024-04-21,06:13:32.000,112,11089803,13205,0,1713680011,12979.246202219998,93.34662332999869,53451.97584648 2024-04-21,06:13:33.000,112,11089818,13405,0,1713680012,12979.246202219998,93.36777072000405,53451.96187224 2024-04-21,06:13:34.000,112,11089806,13445,0,1713680013,12979.219256979988,93.38891811000212,53451.91994952001 2024-04-21,06:13:35.000,112,11089805,13245,0,1713680014,12979.124948639997,93.33252506999997,53451.86405256 2024-04-21,06:13:36.000,112,11089811,13525,0,1713680015,12978.983486129997,93.3113776800019,53451.82212984001 2024-04-21,06:13:37.000,112,11089823,13285,0,1713680016,12978.767924209991,93.33957419999933,53451.79418136 2024-04-21,06:13:38.000,112,11089790,13205,0,1713680017,12978.59278015,93.33957419999933,53451.72431016001 2024-04-21,06:13:39.000,112,11089752,13205,0,1713680018,12978.51194443,93.32547594000062,53451.61950336 2024-04-21,06:13:40.000,112,11089820,13205,0,1713680019,12978.43110871,93.3113776800019,53451.598542 2024-04-21,06:13:41.000,112,11089796,13245,0,1713680020,12978.38395453999,93.30432855000254,53451.51469656001 2024-04-21,06:13:42.000,112,11089808,13365,0,1713680021,12978.43110871,93.2620337699991,53451.493735200005 2024-04-21,06:13:43.000,112,11089824,13445,0,1713680022,12978.437845019995,93.23383725000167,53451.40290264 2024-04-21,06:13:44.000,112,11089770,13605,0,1713680023,12978.478262879995,93.2620337699991,53451.34700568001 2024-04-21,06:13:45.000,112,11089811,13325,0,1713680024,12978.57257122,93.31842681000126,53451.277134480006 2024-04-21,06:13:46.000,112,11089801,13485,0,1713680025,12978.62646169999,93.31842681000126,53451.22123752001 2024-04-21,06:13:47.000,112,11089835,13245,0,1713680026,12978.6938248,93.3748198500034,53451.16534056 2024-04-21,06:13:48.000,112,11089812,13525,0,1713680027,12978.761187899996,93.3748198500034,53451.13739208 2024-04-21,06:13:49.000,112,11089815,13085,0,1713680028,12978.835287310001,93.38891811000212,53451.074508 2024-04-21,06:13:50.000,112,11089804,13565,0,1713680029,12978.868968859992,93.3748198500034,53451.06752088 2024-04-21,06:13:51.000,112,11089843,13285,0,1713680030,12978.868968859992,93.38186898000276,53451.04655952 2024-04-21,06:13:52.000,112,11089820,13685,0,1713680031,12978.895914100001,93.40301637000084,53451.01861104 2024-04-21,06:13:53.000,112,11089774,13325,0,1713680032,12978.835287310001,93.40301637000084,53451.02559816 2024-04-21,06:13:54.000,112,11089846,13605,0,1713680033,12978.821814689996,93.42416375999892,53450.98367544001 2024-04-21,06:13:55.000,112,11089803,13445,0,1713680034,12978.855496240001,93.39596724000148,53450.95572696 2024-04-21,06:13:56.000,112,11089793,13485,0,1713680035,12978.936331960002,93.39596724000148,53450.98367544001 2024-04-21,06:13:57.000,112,11089838,13765,0,1713680036,12978.936331960002,93.3748198500034,53450.95572696 2024-04-21,06:13:58.000,112,11089830,13645,0,1713680037,12979.010431369992,93.36777072000405,53450.920791360004 2024-04-21,06:13:59.000,112,11089790,13405,0,1713680038,12979.050849229992,93.38186898000276,53450.92777848 2024-04-21,06:14:00.000,112,11089831,13525,0,1713680039,12979.084530779997,93.36777072000405,53450.94873984 2024-04-21,06:14:01.000,112,11089790,13365,0,1713680040,12979.145157569998,93.3748198500034,53450.92777848 2024-04-21,06:14:02.000,112,11089809,13565,0,1713680041,12979.178839120003,93.36777072000405,53450.88585576001 2024-04-21,06:14:03.000,112,11089809,13405,0,1713680042,12979.145157569998,93.35367245999805,53450.87886864 2024-04-21,06:14:04.000,112,11089794,13685,0,1713680043,12979.138421260002,93.33957419999933,53450.89983 2024-04-21,06:14:05.000,112,11089818,13525,0,1713680044,12979.111476019993,93.33957419999933,53450.90681712 2024-04-21,06:14:06.000,112,11089789,13565,0,1713680045,12979.124948639997,93.28318116000446,53450.92777848 2024-04-21,06:14:07.000,112,11089806,13365,0,1713680046,12979.124948639997,93.22678812000231,53450.84393304001 2024-04-21,06:14:08.000,112,11089777,13405,0,1713680047,12979.212520669993,93.19859160000487,53450.86489440001 2024-04-21,06:14:09.000,112,11089801,13685,0,1713680048,12979.199048050003,93.21973899000295,53450.89983 2024-04-21,06:14:10.000,112,11089805,13445,0,1713680049,12979.212520669993,93.18449333999888,53450.91380424001 2024-04-21,06:14:11.000,112,11089851,13765,0,1713680050,12979.151893879993,93.15629682000144,53450.90681712 2024-04-21,06:14:12.000,112,11089801,13405,0,1713680051,12979.104739709997,93.14924769000208,53450.892842880006 2024-04-21,06:14:13.000,112,11089827,13445,0,1713680052,12979.023903989997,93.12810030000401,53450.89983 2024-04-21,06:14:14.000,112,11089840,13445,0,1713680053,12978.922859339997,93.07170726000186,53450.81598456001 2024-04-21,06:14:15.000,112,11089826,13525,0,1713680054,12978.855496240001,93.02941247999843,53450.80899744 2024-04-21,06:14:16.000,112,11089826,13485,0,1713680055,12978.71403373,92.93072466000012,53450.80899744 2024-04-21,06:14:17.000,112,11089790,13405,0,1713680056,12978.66687955999,92.90252814000269,53450.725152000006 2024-04-21,06:14:18.000,112,11089831,13245,0,1713680057,12978.67361587,92.83908597000118,53450.753100480004 2024-04-21,06:14:19.000,112,11089823,13165,0,1713680058,12978.66687955999,92.81088945000374,53450.774061840006 2024-04-21,06:14:20.000,112,11089834,13165,0,1713680059,12978.707297419991,92.78269292999903,53450.704190640005 2024-04-21,06:14:21.000,112,11089833,13325,0,1713680060,12978.68708848999,92.7544964100016,53450.66925504 2024-04-21,06:14:22.000,112,11089860,13445,0,1713680061,12978.6938248,92.74744728000223,53450.63431944 2024-04-21,06:14:23.000,112,11089820,13205,0,1713680062,12978.707297419991,92.69105424000008,53450.6203452 2024-04-21,06:14:24.000,112,11089878,13325,0,1713680063,12978.747715279991,92.65580859000329,53450.63431944 2024-04-21,06:14:25.000,112,11089844,13325,0,1713680064,12978.801605759996,92.62761206999858,53450.606370960006 2024-04-21,06:14:26.000,112,11089845,13245,0,1713680065,12978.855496240001,92.59236642000178,53450.57842248001 2024-04-21,06:14:27.000,112,11089824,13525,0,1713680066,12978.842023619996,92.48662947000412,53450.59239672 2024-04-21,06:14:28.000,112,11089859,13485,0,1713680067,12978.808342069991,92.46548207999876,53450.64829368001 2024-04-21,06:14:29.000,112,11089824,13285,0,1713680068,12978.821814689996,92.43023643000197,53450.64829368001 2024-04-21,06:14:30.000,112,11089831,13285,0,1713680069,12978.855496240001,92.3597451300011,53450.606370960006 2024-04-21,06:14:31.000,112,11089888,13245,0,1713680070,12978.875705170001,92.38794164999854,53450.56444824 2024-04-21,06:14:32.000,112,11089786,13485,0,1713680071,12978.875705170001,92.35269600000174,53450.606370960006 2024-04-21,06:14:33.000,112,11089834,13445,0,1713680072,12978.835287310001,92.3949907799979,53450.54348688 2024-04-21,06:14:34.000,112,11089804,13685,0,1713680073,12978.740978969996,92.33859774000302,53450.55047400001 2024-04-21,06:14:35.000,112,11089843,14005,0,1713680074,12978.680352179996,92.27515557000152,53450.557461120006 2024-04-21,06:14:36.000,112,11089799,13525,0,1713680075,12978.62646169999,92.27515557000152,53450.5155384 2024-04-21,06:14:37.000,112,11089854,13245,0,1713680076,12978.559098599995,92.28925383000023,53450.57143536 2024-04-21,06:14:38.000,112,11089816,13565,0,1713680077,12978.45131764,92.26810644000216,53450.536499760005 2024-04-21,06:14:39.000,112,11089819,13485,0,1713680078,12978.269437269999,92.33154861000367,53450.45265432 2024-04-21,06:14:40.000,112,11089812,13525,0,1713680079,12977.946094389998,92.38089251999918,53450.39675736 2024-04-21,06:14:41.000,112,11089836,13485,0,1713680080,12977.602542579996,92.3244994800043,53450.35483464 2024-04-21,06:14:42.000,112,11089823,13805,0,1713680081,12977.319617559995,92.1623694900045,53450.29893768 2024-04-21,06:14:43.000,112,11089835,13845,0,1713680082,12977.077110399994,92.06368166999891,53450.1661824 2024-04-21,06:14:44.000,112,11089830,13525,0,1713680083,12976.868284789998,91.99319036999805,53450.06836272 2024-04-21,06:14:45.000,112,11089835,13245,0,1713680084,12976.639250250002,91.88040429000102,53449.94259456 2024-04-21,06:14:46.000,112,11089780,13285,0,1713680085,12976.457369880001,91.88745342000038,53449.886697600006 2024-04-21,06:14:47.000,112,11089781,13565,0,1713680086,12976.369797849991,91.82401124999888,53449.83080064 2024-04-21,06:14:48.000,112,11089853,13245,0,1713680087,12976.322643679996,91.767618210004,53449.73996808001 2024-04-21,06:14:49.000,112,11089804,13645,0,1713680088,12976.3361163,91.72532343000057,53449.63516128 2024-04-21,06:14:50.000,112,11089809,13725,0,1713680089,12976.29569844,91.64778300000035,53449.5373416 2024-04-21,06:14:51.000,112,11089844,13525,0,1713680090,12976.23507165,91.56319344000076,53449.4674704 2024-04-21,06:14:52.000,112,11089829,13445,0,1713680091,12976.20812640999,91.48565301000053,53449.383624960006 2024-04-21,06:14:53.000,112,11089827,13445,0,1713680092,12976.080136519995,91.40106345000095,53449.29977952 2024-04-21,06:14:54.000,112,11089841,13365,0,1713680093,12975.979091869995,91.35171953999816,53449.264843920006 2024-04-21,06:14:55.000,112,11089832,13805,0,1713680094,12975.9319377,91.309424760002,53449.23689544001 2024-04-21,06:14:56.000,112,11089883,13085,0,1713680095,12975.91172877,91.25303171999985,53449.243882560004 2024-04-21,06:14:57.000,112,11089798,13365,0,1713680096,12975.803947809989,91.18254041999899,53449.16003712 2024-04-21,06:14:58.000,112,11089862,13925,0,1713680097,12975.763529949989,91.15434390000155,53449.11811440001 2024-04-21,06:14:59.000,112,11089801,13525,0,1713680098,12975.736584709994,91.11909825000475,53449.03426896 2024-04-21,06:15:00.000,112,11089821,13405,0,1713680099,12975.82415673999,91.08385260000068,53448.97138488001 2024-04-21,06:15:01.000,112,11089799,13605,0,1713680100,12975.851101979999,91.13319651000347,53448.95741064 2024-04-21,06:15:02.000,112,11089818,13405,0,1713680101,12975.851101979999,91.13319651000347,53448.90151368001 2024-04-21,06:15:03.000,112,11089882,13445,0,1713680102,12975.90499245999,91.21778607000306,53448.87356520001 2024-04-21,06:15:04.000,112,11089826,13525,0,1713680103,12975.97235556,91.26008084999921,53448.83164248001 2024-04-21,06:15:05.000,112,11089821,13685,0,1713680104,12976.09360914,91.37286693000351,53448.8386296 2024-04-21,06:15:06.000,112,11089844,13405,0,1713680105,12976.14749961999,91.40106345000095,53448.74779704 2024-04-21,06:15:07.000,112,11089833,13365,0,1713680106,12976.309171059991,91.44335823000438,53448.761771280006 2024-04-21,06:15:08.000,112,11089848,13285,0,1713680107,12976.443897259996,91.47860388000117,53448.78273264001 2024-04-21,06:15:09.000,112,11089798,13685,0,1713680108,12976.524732979997,91.50680039999861,53448.77574552 2024-04-21,06:15:10.000,112,11089795,13605,0,1713680109,12976.612305009992,91.57729169999948,53448.79670688 2024-04-21,06:15:11.000,112,11089848,13285,0,1713680110,12976.713349659993,91.66893038999842,53448.81766824 2024-04-21,06:15:12.000,112,11089831,13285,0,1713680111,12976.814394309993,91.78876560000208,53448.83164248001 2024-04-21,06:15:13.000,112,11089815,13445,0,1713680112,12976.915438959993,91.85925690000295,53448.86657808 2024-04-21,06:15:14.000,112,11089817,13365,0,1713680113,12977.016483609994,91.92974820000381,53448.880552320006 2024-04-21,06:15:15.000,112,11089839,13445,0,1713680114,12977.036692539994,91.95794472000125,53448.9434364 2024-04-21,06:15:16.000,112,11089821,13605,0,1713680115,12977.11079195,92.00728863000404,53448.98535912 2024-04-21,06:15:17.000,112,11089847,13405,0,1713680116,12977.10405563999,92.04253428000084,53448.99933336001 2024-04-21,06:15:18.000,112,11089782,13485,0,1713680117,12977.15120981,92.12007471000106,53449.048243200006 2024-04-21,06:15:19.000,112,11089818,13565,0,1713680118,12977.16468242999,92.21171340000001,53449.09016592001 2024-04-21,06:15:20.000,112,11089805,13325,0,1713680119,12977.23204553,92.30335208999895,53449.13907576001 2024-04-21,06:15:21.000,112,11089832,13285,0,1713680120,12977.23204553,92.31040121999831,53449.15305 2024-04-21,06:15:22.000,112,11089785,13485,0,1713680121,12977.24551814999,92.31040121999831,53449.22990832 2024-04-21,06:15:23.000,112,11089835,13285,0,1713680122,12977.28593600999,92.3949907799979,53449.17401136 2024-04-21,06:15:24.000,112,11089871,13645,0,1713680123,12977.319617559995,92.44433469000069,53449.25785680001 2024-04-21,06:15:25.000,112,11089852,13245,0,1713680124,12977.29267232,92.48662947000412,53449.243882560004 2024-04-21,06:15:26.000,112,11089810,13925,0,1713680125,12977.258990769995,92.5077768600022,53449.28580528001 2024-04-21,06:15:27.000,112,11089782,13525,0,1713680126,12977.18489135999,92.54302250999899,53449.27881816 2024-04-21,06:15:28.000,112,11089864,13605,0,1713680127,12977.14447349999,92.56416990000434,53449.313753760005 2024-04-21,06:15:29.000,112,11089848,13525,0,1713680128,12977.12426456999,92.56416990000434,53449.29977952 2024-04-21,06:15:30.000,112,11089832,13605,0,1713680129,12977.137737189994,92.69105424000008,53449.27881816 2024-04-21,06:15:31.000,112,11089856,13685,0,1713680130,12977.070374089999,92.68400511000073,53449.32074088 2024-04-21,06:15:32.000,112,11089865,13285,0,1713680131,12977.023219919989,92.76154554000095,53449.313753760005 2024-04-21,06:15:33.000,112,11089825,13165,0,1713680132,12977.003010989989,92.74039815000287,53449.29977952 2024-04-21,06:15:34.000,112,11089862,13525,0,1713680133,12977.070374089999,92.78974205999839,53449.313753760005 2024-04-21,06:15:35.000,112,11089868,13885,0,1713680134,12977.17141874,92.78974205999839,53449.327728 2024-04-21,06:15:36.000,112,11089804,13205,0,1713680135,12977.31288125,92.80384032000438,53449.30676664001 2024-04-21,06:15:37.000,112,11089847,13445,0,1713680136,12977.461080069996,92.8179385800031,53449.30676664001 2024-04-21,06:15:38.000,112,11089830,13405,0,1713680137,12977.636224130001,92.83908597000118,53449.33471512001 2024-04-21,06:15:39.000,112,11089871,13565,0,1713680138,12977.737268780002,92.93777378999948,53449.34868936 2024-04-21,06:15:40.000,112,11089865,13085,0,1713680139,12977.730532469992,92.98006857000291,53449.37663784001 2024-04-21,06:15:41.000,112,11089853,13205,0,1713680140,12977.770950329992,92.98006857000291,53449.46048328 2024-04-21,06:15:42.000,112,11089840,13725,0,1713680141,12977.824840809997,92.99416683000163,53449.43952192 2024-04-21,06:15:43.000,112,11089810,13285,0,1713680142,12977.892203909993,93.00121596000099,53449.50939312 2024-04-21,06:15:44.000,112,11089802,13165,0,1713680143,12977.925885459998,93.03646160999779,53449.54432872001 2024-04-21,06:15:45.000,112,11089849,13765,0,1713680144,12977.993248559993,93.02941247999843,53449.58625144 2024-04-21,06:15:46.000,112,11089818,13325,0,1713680145,12978.127974759998,93.08580552000058,53449.63516128 2024-04-21,06:15:47.000,112,11089846,13605,0,1713680146,12978.255964649994,93.14219856000273,53449.66310976 2024-04-21,06:15:48.000,112,11089814,13405,0,1713680147,12978.35027299,93.20564073000423,53449.719006720006 2024-04-21,06:15:49.000,112,11089828,13525,0,1713680148,12978.37048192,93.2126898600036,53449.767916560006 2024-04-21,06:15:50.000,112,11089854,13285,0,1713680149,12978.45131764,93.25498463999975,53449.83080064 2024-04-21,06:15:51.000,112,11089847,13445,0,1713680150,12978.518680739995,93.3113776800019,53449.94259456 2024-04-21,06:15:52.000,112,11089855,13485,0,1713680151,12978.62646169999,93.34662332999869,53449.94958168 2024-04-21,06:15:53.000,112,11089795,13285,0,1713680152,12978.700561109996,93.40301637000084,53449.9915044 2024-04-21,06:15:54.000,112,11089785,13085,0,1713680153,12978.781396829996,93.45940941000299,53450.01945288 2024-04-21,06:15:55.000,112,11089831,13565,0,1713680154,12978.882441479996,93.5228515800045,53450.12425968001 2024-04-21,06:15:56.000,112,11089860,13485,0,1713680155,12978.895914100001,93.5228515800045,53450.11028544 2024-04-21,06:15:57.000,112,11089782,13645,0,1713680156,12978.895914100001,93.5580972300013,53450.24304072001 2024-04-21,06:15:58.000,112,11089810,13685,0,1713680157,12978.882441479996,93.54399897000258,53450.270989200006 2024-04-21,06:15:59.000,112,11089832,13805,0,1713680158,12978.922859339997,93.56514636000065,53450.25701496 2024-04-21,06:16:00.000,112,11089835,13845,0,1713680159,12978.916123030001,93.57219549000001,53450.34086040001 2024-04-21,06:16:01.000,112,11089809,13245,0,1713680160,12978.949804579992,93.61449027000344,53450.375796 2024-04-21,06:16:02.000,112,11089843,13245,0,1713680161,12978.889177789992,93.57924461999937,53450.45265432 2024-04-21,06:16:03.000,112,11089844,13365,0,1713680162,12978.909386719992,93.62858853000216,53450.5155384 2024-04-21,06:16:04.000,112,11089868,13525,0,1713680163,12978.882441479996,93.62858853000216,53450.56444824 2024-04-21,06:16:05.000,112,11089783,13605,0,1713680164,12978.875705170001,93.6215394000028,53450.56444824 2024-04-21,06:16:06.000,112,11089829,13365,0,1713680165,12978.835287310001,93.6567850499996,53450.57143536 2024-04-21,06:16:07.000,112,11089840,13325,0,1713680166,12978.801605759996,93.70612896000239,53450.62733232001 2024-04-21,06:16:08.000,112,11089788,13285,0,1713680167,12978.767924209991,93.7202272200011,53450.66226792 2024-04-21,06:16:09.000,112,11089851,13285,0,1713680168,12978.740978969996,93.73432547999982,53450.6203452 2024-04-21,06:16:10.000,112,11089812,13365,0,1713680169,12978.639934319996,93.7554728699979,53450.69720352001 2024-04-21,06:16:11.000,112,11089832,13565,0,1713680170,12978.51194443,93.7695711300039,53450.6902164 2024-04-21,06:16:12.000,112,11089814,13805,0,1713680171,12978.41089978,93.79776765000133,53450.66226792 2024-04-21,06:16:13.000,112,11089799,13285,0,1713680172,12978.32332774999,93.84006243000476,53450.67624216001 2024-04-21,06:16:14.000,112,11089779,13085,0,1713680173,12978.107765829998,93.83301329999813,53450.6203452 2024-04-21,06:16:15.000,112,11089810,13765,0,1713680174,12977.932621769993,93.81186591000005,53450.63431944 2024-04-21,06:16:16.000,112,11089804,13765,0,1713680175,12977.703587229997,93.85416069000348,53450.57842248001 2024-04-21,06:16:17.000,112,11089773,13565,0,1713680176,12977.53517948,93.84006243000476,53450.54348688 2024-04-21,06:16:18.000,112,11089816,13525,0,1713680177,12977.40718958999,93.77662026000326,53450.52951264001 2024-04-21,06:16:19.000,112,11089802,13565,0,1713680178,12977.27246339,93.79776765000133,53450.41073160001 2024-04-21,06:16:20.000,112,11089784,13605,0,1713680179,12977.056901469994,93.83301329999813,53450.34784752 2024-04-21,06:16:21.000,112,11089840,13325,0,1713680180,12976.834603239993,93.81891503999941,53450.270989200006 2024-04-21,06:16:22.000,112,11089875,13485,0,1713680181,12976.659459180002,93.76252200000454,53450.17316952001 2024-04-21,06:16:23.000,112,11089841,13325,0,1713680182,12976.416952020001,93.76252200000454,53450.1312468 2024-04-21,06:16:24.000,112,11089814,13365,0,1713680183,12976.07340021,93.69203070000367,53450.033427120004 2024-04-21,06:16:25.000,112,11089816,12965,0,1713680184,12975.94541031999,93.63563766000152,53449.95656880001 2024-04-21,06:16:26.000,112,11089818,12925,0,1713680185,12975.830893049999,93.58629374999873,53449.90067184 2024-04-21,06:16:27.000,112,11089820,13245,0,1713680186,12975.716375779994,93.53694984000322,53449.84477488 2024-04-21,06:16:28.000,112,11089830,13485,0,1713680187,12975.689430539998,93.48055680000107,53449.73298096 2024-04-21,06:16:29.000,112,11089815,13285,0,1713680188,12975.689430539998,93.43826202000491,53449.65612264 2024-04-21,06:16:30.000,112,11089799,13205,0,1713680189,12975.709639469998,93.39596724000148,53449.64214840001 2024-04-21,06:16:31.000,112,11089785,13165,0,1713680190,12975.716375779994,93.39596724000148,53449.50240600001 2024-04-21,06:16:32.000,112,11089828,13445,0,1713680191,12975.82415673999,93.4100655000002,53449.48843176 2024-04-21,06:16:33.000,112,11089797,13445,0,1713680192,12975.89151984,93.45940941000299,53449.47445752001 2024-04-21,06:16:34.000,112,11089792,13125,0,1713680193,12976.00603710999,93.49465505999979,53449.432534800006 2024-04-21,06:16:35.000,112,11089849,13725,0,1713680194,12976.08687282999,93.48760593000043,53449.3975992 2024-04-21,06:16:36.000,112,11089828,13245,0,1713680195,12976.17444486,93.5228515800045,53449.411573440004 2024-04-21,06:16:37.000,112,11089827,13205,0,1713680196,12976.22833533999,93.57219549000001,53449.44650904 2024-04-21,06:16:38.000,112,11089868,13525,0,1713680197,12976.309171059991,93.6215394000028,53449.37663784001 2024-04-21,06:16:39.000,112,11089820,13125,0,1713680198,12976.369797849991,93.66383417999896,53449.3975992 2024-04-21,06:16:40.000,112,11089804,13485,0,1713680199,12976.416952020001,93.70612896000239,53449.362663600004 2024-04-21,06:16:41.000,112,11089840,13485,0,1713680200,12976.538205600002,93.69907983000303,53449.40458632001 2024-04-21,06:16:42.000,112,11089794,13725,0,1713680201,12976.585359769997,93.7554728699979,53449.383624960006 2024-04-21,06:16:43.000,112,11089758,13565,0,1713680202,12976.686404419997,93.81186591000005,53449.39061208 2024-04-21,06:16:44.000,112,11089815,13765,0,1713680203,12976.726822279998,93.79071852000197,53449.42554768001 2024-04-21,06:16:45.000,112,11089786,13485,0,1713680204,12976.753767519993,93.81186591000005,53449.39061208 2024-04-21,06:16:46.000,112,11089805,13285,0,1713680205,12976.713349659993,93.81891503999941,53449.40458632001 2024-04-21,06:16:47.000,112,11089819,13445,0,1713680206,12976.686404419997,93.80481678000069,53449.37663784001 2024-04-21,06:16:48.000,112,11089796,13445,0,1713680207,12976.565150839997,93.81186591000005,53449.37663784001 2024-04-21,06:16:49.000,112,11089793,13125,0,1713680208,12976.531469289992,93.83301329999813,53449.432534800006 2024-04-21,06:16:50.000,112,11089812,13285,0,1713680209,12976.457369880001,93.81186591000005,53449.411573440004 2024-04-21,06:16:51.000,112,11089759,13485,0,1713680210,12976.430424639992,93.81186591000005,53449.33471512001 2024-04-21,06:16:52.000,112,11089842,13245,0,1713680211,12976.356325230001,93.79776765000133,53449.34170224 2024-04-21,06:16:53.000,112,11089804,13285,0,1713680212,12976.363061539996,93.81186591000005,53449.313753760005 2024-04-21,06:16:54.000,112,11089826,13445,0,1713680213,12976.3361163,93.86120982000284,53449.327728 2024-04-21,06:16:55.000,112,11089832,13085,0,1713680214,12976.26875319999,93.91760285999771,53449.32074088 2024-04-21,06:16:56.000,112,11089787,13125,0,1713680215,12976.241807959996,93.95284851000179,53449.29977952 2024-04-21,06:16:57.000,112,11089825,13205,0,1713680216,12976.059927589995,93.9669467700005,53449.25785680001 2024-04-21,06:16:58.000,112,11089739,13445,0,1713680217,12975.857838289994,93.94579938000243,53449.23689544001 2024-04-21,06:16:59.000,112,11089825,13365,0,1713680218,12975.662485299988,93.903504599999,53449.15305 2024-04-21,06:17:00.000,112,11089801,13525,0,1713680219,12975.480604930002,93.84711156000412,53449.12510152 2024-04-21,06:17:01.000,112,11089779,13365,0,1713680220,12975.318933490002,93.79776765000133,53449.06920456001 2024-04-21,06:17:02.000,112,11089784,13605,0,1713680221,12975.190943599991,93.74137460999918,53449.0133076 2024-04-21,06:17:03.000,112,11089804,13285,0,1713680222,12975.157262050001,93.69203070000367,53448.978372000005 2024-04-21,06:17:04.000,112,11089791,13525,0,1713680223,12975.103371569996,93.61449027000344,53448.81766824 2024-04-21,06:17:05.000,112,11089830,13245,0,1713680224,12975.137053120001,93.66383417999896,53448.78273264001 2024-04-21,06:17:06.000,112,11089768,13365,0,1713680225,12975.197679910001,93.73432547999982,53448.740809920004 2024-04-21,06:17:07.000,112,11089797,13365,0,1713680226,12975.285251939997,93.76252200000454,53448.71984856 2024-04-21,06:17:08.000,112,11089812,13605,0,1713680227,12975.325669799997,93.74137460999918,53448.67093872 2024-04-21,06:17:09.000,112,11089831,13445,0,1713680228,12975.406505519997,93.7554728699979,53448.67093872 2024-04-21,06:17:10.000,112,11089829,13245,0,1713680229,12975.507550169998,93.78366939000261,53448.629016 2024-04-21,06:17:11.000,112,11089774,13205,0,1713680230,12975.635540059993,93.78366939000261,53448.5591448 2024-04-21,06:17:12.000,112,11089817,13285,0,1713680231,12975.777002569994,93.76252200000454,53448.5591448 2024-04-21,06:17:13.000,112,11089801,13485,0,1713680232,12975.857838289994,93.81891503999941,53448.545170560006 2024-04-21,06:17:14.000,112,11089818,13565,0,1713680233,12975.999300799995,93.92465199000435,53448.56613192001 2024-04-21,06:17:15.000,112,11089818,13085,0,1713680234,12976.134027,93.97399589999986,53448.573119040004 2024-04-21,06:17:16.000,112,11089824,13445,0,1713680235,12976.23507165,93.99514328999794,53448.594080400006 2024-04-21,06:17:17.000,112,11089839,13245,0,1713680236,12976.262016889996,94.06563458999881,53448.573119040004 2024-04-21,06:17:18.000,112,11089766,13405,0,1713680237,12976.329379989991,94.0797328500048,53448.58709328001 2024-04-21,06:17:19.000,112,11089810,13445,0,1713680238,12976.356325230001,94.09383111000352,53448.642990240005 2024-04-21,06:17:20.000,112,11089811,13325,0,1713680239,12976.31590737,94.0797328500048,53448.62202888 2024-04-21,06:17:21.000,112,11089818,13205,0,1713680240,12976.29569844,94.05858545999945,53448.642990240005 2024-04-21,06:17:22.000,112,11089828,13205,0,1713680241,12976.22833533999,94.07268371999817,53448.642990240005 2024-04-21,06:17:23.000,112,11089823,13365,0,1713680242,12976.15423593,94.10792937000224,53448.64997736 2024-04-21,06:17:24.000,112,11089779,13405,0,1713680243,12976.12729068999,94.05153633000009,53448.64997736 2024-04-21,06:17:25.000,112,11089817,13245,0,1713680244,12976.019509729995,93.98104502999922,53448.65696448 2024-04-21,06:17:26.000,112,11089820,13445,0,1713680245,12975.89151984,93.7202272200011,53448.629016 2024-04-21,06:17:27.000,112,11089838,13365,0,1713680246,12975.729848399998,93.48055680000107,53448.58709328001 2024-04-21,06:17:28.000,112,11089815,13605,0,1713680247,12975.736584709994,93.4100655000002,53448.594080400006 2024-04-21,06:17:29.000,112,11089766,13325,0,1713680248,12975.649012679998,93.39596724000148,53448.61504176001 2024-04-21,06:17:30.000,112,11089799,13405,0,1713680249,12975.649012679998,93.40301637000084,53448.61504176001 2024-04-21,06:17:31.000,112,11089851,13445,0,1713680250,12975.696166849993,93.43826202000491,53448.62202888 2024-04-21,06:17:32.000,112,11089856,13165,0,1713680251,12975.763529949989,93.45236028000363,53448.629016 2024-04-21,06:17:33.000,112,11089835,13405,0,1713680252,12975.830893049999,93.45236028000363,53448.64997736 2024-04-21,06:17:34.000,112,11089826,13525,0,1713680253,12975.84436566999,93.49465505999979,53448.53818344001 2024-04-21,06:17:35.000,112,11089791,13325,0,1713680254,12975.898256149994,93.53694984000322,53448.594080400006 2024-04-21,06:17:36.000,112,11089817,13525,0,1713680255,12975.9319377,93.57924461999937,53448.61504176001 2024-04-21,06:17:37.000,112,11089815,13405,0,1713680256,12975.99256449,93.61449027000344,53448.61504176001 2024-04-21,06:17:38.000,112,11089823,13645,0,1713680257,12976.06666389999,93.63563766000152,53448.594080400006 2024-04-21,06:17:39.000,112,11089825,13565,0,1713680258,12976.134027,93.64973592000024,53448.58010616 2024-04-21,06:17:40.000,112,11089828,13325,0,1713680259,12976.262016889996,93.67088330999832,53448.58709328001 2024-04-21,06:17:41.000,112,11089812,13485,0,1713680260,12976.282225819996,93.74137460999918,53448.58010616 2024-04-21,06:17:42.000,112,11089827,13445,0,1713680261,12976.282225819996,93.74842373999854,53448.58709328001 2024-04-21,06:17:43.000,112,11089782,13245,0,1713680262,12976.23507165,93.7202272200011,53448.58010616 2024-04-21,06:17:44.000,112,11089844,13125,0,1713680263,12976.22833533999,93.73432547999982,53448.65696448 2024-04-21,06:17:45.000,112,11089811,13325,0,1713680264,12976.221599029996,93.74842373999854,53448.61504176001 2024-04-21,06:17:46.000,112,11089822,13565,0,1713680265,12976.181181169995,93.76252200000454,53448.5591448 2024-04-21,06:17:47.000,112,11089790,13725,0,1713680266,12976.160972239995,93.7695711300039,53448.573119040004 2024-04-21,06:17:48.000,112,11089817,13445,0,1713680267,12976.201390099995,93.77662026000326,53448.58010616 2024-04-21,06:17:49.000,112,11089762,13405,0,1713680268,12976.201390099995,93.79071852000197,53448.642990240005 2024-04-21,06:17:50.000,112,11089785,13405,0,1713680269,12976.23507165,93.78366939000261,53448.60805464 2024-04-21,06:17:51.000,112,11089793,13525,0,1713680270,12976.309171059991,93.79776765000133,53448.629016 2024-04-21,06:17:52.000,112,11089787,13365,0,1713680271,12976.369797849991,93.84006243000476,53448.629016 2024-04-21,06:17:53.000,112,11089842,13405,0,1713680272,12976.464106189997,93.86120982000284,53448.63600312001 2024-04-21,06:17:54.000,112,11089827,13445,0,1713680273,12976.511260359992,93.91055372999836,53448.629016 2024-04-21,06:17:55.000,112,11089779,13365,0,1713680274,12976.571887149992,93.92465199000435,53448.61504176001 2024-04-21,06:17:56.000,112,11089803,13405,0,1713680275,12976.672931799993,93.93875025000307,53448.61504176001 2024-04-21,06:17:57.000,112,11089806,13405,0,1713680276,12976.780712760003,93.95989764000115,53448.70587432001 2024-04-21,06:17:58.000,112,11089859,13245,0,1713680277,12976.814394309993,93.95989764000115,53448.761771280006 2024-04-21,06:17:59.000,112,11089822,13165,0,1713680278,12976.888493719998,93.98809415999858,53448.80369400001 2024-04-21,06:18:00.000,112,11089801,13165,0,1713680279,12976.922175269989,94.03038894000201,53448.86657808 2024-04-21,06:18:01.000,112,11089758,13525,0,1713680280,12976.942384199989,94.05153633000009,53448.79670688 2024-04-21,06:18:02.000,112,11089774,13085,0,1713680281,12976.996274679994,94.08678198000416,53448.88753944 2024-04-21,06:18:03.000,112,11089797,13325,0,1713680282,12977.029956229999,94.1149785000016,53448.929462160006 2024-04-21,06:18:04.000,112,11089779,13445,0,1713680283,12977.090583019999,94.14317501999903,53448.92247504001 2024-04-21,06:18:05.000,112,11089801,13405,0,1713680284,12977.17141874,94.1502241499984,53448.97138488001 2024-04-21,06:18:06.000,112,11089828,13525,0,1713680285,12977.2118366,94.14317501999903,53449.00632048 2024-04-21,06:18:07.000,112,11089814,13325,0,1713680286,12977.28593600999,94.1502241499984,53449.03426896 2024-04-21,06:18:08.000,112,11089791,13365,0,1713680287,12977.35329911,94.1784206700031,53449.11811440001 2024-04-21,06:18:09.000,112,11089816,13245,0,1713680288,12977.400453279995,94.19251893000182,53449.09016592001 2024-04-21,06:18:10.000,112,11089759,13165,0,1713680289,12977.44760744999,94.22071544999926,53449.194972720004 2024-04-21,06:18:11.000,112,11089805,13205,0,1713680290,12977.461080069996,94.24186284000461,53449.25785680001 2024-04-21,06:18:12.000,112,11089794,13285,0,1713680291,12977.46781637999,94.23481370999798,53449.313753760005 2024-04-21,06:18:13.000,112,11089796,13445,0,1713680292,12977.461080069996,94.24186284000461,53449.33471512001 2024-04-21,06:18:14.000,112,11089756,13405,0,1713680293,12977.49476162,94.24891197000397,53449.40458632001 2024-04-21,06:18:15.000,112,11089744,13325,0,1713680294,12977.51497055,94.27005936000205,53449.37663784001 2024-04-21,06:18:16.000,112,11089775,13325,0,1713680295,12977.541915789996,94.27710849000141,53449.432534800006 2024-04-21,06:18:17.000,112,11089807,13325,0,1713680296,12977.53517948,94.29120675000013,53449.51638024 2024-04-21,06:18:18.000,112,11089795,13405,0,1713680297,12977.548652099991,94.27005936000205,53449.55830296 2024-04-21,06:18:19.000,112,11089824,13445,0,1713680298,12977.53517948,94.26301023000269,53449.62817416 2024-04-21,06:18:20.000,112,11089780,13205,0,1713680299,12977.575597340001,94.25596110000333,53449.62817416 2024-04-21,06:18:21.000,112,11089774,13885,0,1713680300,12977.629487819991,94.25596110000333,53449.68407112 2024-04-21,06:18:22.000,112,11089770,13645,0,1713680301,12977.649696749992,94.27710849000141,53449.64214840001 2024-04-21,06:18:23.000,112,11089795,13325,0,1713680302,12977.622751509996,94.30530500999885,53449.65612264 2024-04-21,06:18:24.000,112,11089775,13405,0,1713680303,12977.642960439996,94.3264524000042,53449.69105824001 2024-04-21,06:18:25.000,112,11089802,13325,0,1713680304,12977.710323539992,94.31940327000484,53449.73298096 2024-04-21,06:18:26.000,112,11089812,13685,0,1713680305,12977.717059850002,94.34055066000292,53449.76092944001 2024-04-21,06:18:27.000,112,11089807,13525,0,1713680306,12977.737268780002,94.33350153000356,53449.78887792001 2024-04-21,06:18:28.000,112,11089821,13285,0,1713680307,12977.750741399992,94.34055066000292,53449.79586504 2024-04-21,06:18:29.000,112,11089789,13605,0,1713680308,12977.757477710002,94.38284543999907,53449.851762 2024-04-21,06:18:30.000,112,11089750,13405,0,1713680309,12977.764214019997,94.361698050001,53449.935607440006 2024-04-21,06:18:31.000,112,11089792,13525,0,1713680310,12977.757477710002,94.36874718000036,53449.90765896001 2024-04-21,06:18:32.000,112,11089788,13325,0,1713680311,12977.703587229997,94.36874718000036,53449.96355592 2024-04-21,06:18:33.000,112,11089862,13645,0,1713680312,12977.696850920001,94.38989456999843,53449.97753016001 2024-04-21,06:18:34.000,112,11089811,13845,0,1713680313,12977.676641990001,94.41809109000314,53450.01945288 2024-04-21,06:18:35.000,112,11089812,13565,0,1713680314,12977.663169369996,94.43923848000122,53450.103298320006 2024-04-21,06:18:36.000,112,11089807,13565,0,1713680315,12977.690114609992,94.45333673999994,53450.12425968001 2024-04-21,06:18:37.000,112,11089787,13605,0,1713680316,12977.710323539992,94.4603858699993,53450.082336960004 2024-04-21,06:18:38.000,112,11089852,13645,0,1713680317,12977.757477710002,94.49563152000337,53450.22906648 2024-04-21,06:18:39.000,112,11089792,13485,0,1713680318,12977.784422949997,94.53792629999953,53450.201118000004 2024-04-21,06:18:40.000,112,11089793,13245,0,1713680319,12977.845049739997,94.5731719500036,53450.19413088001 2024-04-21,06:18:41.000,112,11089854,13325,0,1713680320,12977.878731290002,94.55907369000488,53450.22906648 2024-04-21,06:18:42.000,112,11089774,13365,0,1713680321,12977.979775940003,94.58022108000296,53450.29893768 2024-04-21,06:18:43.000,112,11089816,13525,0,1713680322,12978.060611659988,94.60136847000103,53450.34086040001 2024-04-21,06:18:44.000,112,11089876,13325,0,1713680323,12978.181865239989,94.65776151000318,53450.33387328 2024-04-21,06:18:45.000,112,11089820,13685,0,1713680324,12978.255964649994,94.69300715999998,53450.375796 2024-04-21,06:18:46.000,112,11089797,13445,0,1713680325,12978.32332774999,94.70005628999934,53450.417718720004 2024-04-21,06:18:47.000,112,11089834,13485,0,1713680326,12978.397427159995,94.72825281000405,53450.48060280001 2024-04-21,06:18:48.000,112,11089856,13605,0,1713680327,12978.437845019995,94.79169497999828,53450.57143536 2024-04-21,06:18:49.000,112,11089812,13205,0,1713680328,12978.4917355,94.83398976000171,53450.56444824 2024-04-21,06:18:50.000,112,11089824,13445,0,1713680329,12978.54562597999,94.82694063000235,53450.6203452 2024-04-21,06:18:51.000,112,11089801,13445,0,1713680330,12978.559098599995,94.819891500003,53450.753100480004 2024-04-21,06:18:52.000,112,11089783,13365,0,1713680331,12978.59278015,94.84808802000043,53450.7600876 2024-04-21,06:18:53.000,112,11089811,13485,0,1713680332,12978.599516459995,94.86923540999851,53450.80899744 2024-04-21,06:18:54.000,112,11089815,13445,0,1713680333,12978.639934319996,94.89038280000386,53450.86489440001 2024-04-21,06:18:55.000,112,11089801,13645,0,1713680334,12978.700561109996,94.85513714999979,53450.941752720006 2024-04-21,06:18:56.000,112,11089801,13205,0,1713680335,12978.727506349991,94.8833336700045,53451.01861104 2024-04-21,06:18:57.000,112,11089842,13325,0,1713680336,12978.747715279991,94.92562845000066,53451.04655952 2024-04-21,06:18:58.000,112,11089855,13605,0,1713680337,12978.828550999991,94.96087410000473,53451.10245648001 2024-04-21,06:18:59.000,112,11089770,13445,0,1713680338,12978.909386719992,94.96087410000473,53451.15136632001 2024-04-21,06:19:00.000,112,11089833,13405,0,1713680339,12978.983486129997,94.94677583999874,53451.24219888 2024-04-21,06:19:01.000,112,11089798,13485,0,1713680340,12978.970013509992,94.90448106000258,53451.29110872 2024-04-21,06:19:02.000,112,11089848,13325,0,1713680341,12979.044112919997,94.9185793200013,53451.326044320005 2024-04-21,06:19:03.000,112,11089787,13325,0,1713680342,12979.124948639997,94.93972670999938,53451.374954160005 2024-04-21,06:19:04.000,112,11089838,13365,0,1713680343,12979.232729599993,94.93267758000002,53451.46578672001 2024-04-21,06:19:05.000,112,11089814,13325,0,1713680344,12979.252938529993,94.92562845000066,53451.5286708 2024-04-21,06:19:06.000,112,11089819,13405,0,1713680345,12979.327037939998,94.92562845000066,53451.61950336 2024-04-21,06:19:07.000,112,11089825,13445,0,1713680346,12979.428082589999,94.99611975000153,53451.69636168 2024-04-21,06:19:08.000,112,11089812,13605,0,1713680347,12979.475236759994,95.01021801000024,53451.73129728001 2024-04-21,06:19:09.000,112,11089791,13325,0,1713680348,12979.495445689994,95.01021801000024,53451.79418136 2024-04-21,06:19:10.000,112,11089837,13525,0,1713680349,12979.54259985999,95.0666110500024,53451.87103968001 2024-04-21,06:19:11.000,112,11089811,13325,0,1713680350,12979.54933617,95.08775844000047,53451.94091088001 2024-04-21,06:19:12.000,112,11089815,13565,0,1713680351,12979.556072479994,95.03841452999768,53451.9828336 2024-04-21,06:19:13.000,112,11089858,13165,0,1713680352,12979.46176413999,95.05251279000368,53451.94091088001 2024-04-21,06:19:14.000,112,11089851,13165,0,1713680353,12979.448291519999,95.04546366000432,53452.045717680005 2024-04-21,06:19:15.000,112,11089886,13125,0,1713680354,12979.421346279989,95.02431626999896,53452.15751160001 2024-04-21,06:19:16.000,112,11089826,13365,0,1713680355,12979.407873659999,94.98202149000281,53452.19943432 2024-04-21,06:19:17.000,112,11089836,13485,0,1713680356,12979.380928419989,94.96087410000473,53452.164498720005 2024-04-21,06:19:18.000,112,11089830,13565,0,1713680357,12979.360719489989,94.96792323000409,53452.24834416 2024-04-21,06:19:19.000,112,11089825,13725,0,1713680358,12979.401137349989,95.00316888000089,53452.30424112001 2024-04-21,06:19:20.000,112,11089842,13525,0,1713680359,12979.455027829994,95.0172671399996,53452.381099440005 2024-04-21,06:19:21.000,112,11089814,13725,0,1713680360,12979.48197306999,95.0172671399996,53452.381099440005 2024-04-21,06:19:22.000,112,11089810,13405,0,1713680361,12979.46176413999,95.08775844000047,53452.46494488 2024-04-21,06:19:23.000,112,11089833,13565,0,1713680362,12979.455027829994,95.12300409000454,53452.450970640006 2024-04-21,06:19:24.000,112,11089862,13245,0,1713680363,12979.455027829994,95.15120061000198,53452.48590624 2024-04-21,06:19:25.000,112,11089765,13285,0,1713680364,12979.48197306999,95.15824974000134,53452.51385472 2024-04-21,06:19:26.000,112,11089826,13365,0,1713680365,12979.448291519999,95.14415148000262,53452.54180320001 2024-04-21,06:19:27.000,112,11089840,13245,0,1713680366,12979.46176413999,95.1652988700007,53452.618661520006 2024-04-21,06:19:28.000,112,11089854,13565,0,1713680367,12979.48197306999,95.19349538999813,53452.64661 2024-04-21,06:19:29.000,112,11089828,13605,0,1713680368,12979.468500449999,95.18644625999877,53452.63962288001 2024-04-21,06:19:30.000,112,11089805,13565,0,1713680369,12979.508918309999,95.15120061000198,53452.667571360005 2024-04-21,06:19:31.000,112,11089825,13445,0,1713680370,12979.54259985999,95.18644625999877,53452.73744256001 2024-04-21,06:19:32.000,112,11089808,13565,0,1713680371,12979.62343557999,95.20759365000413,53452.80032664 2024-04-21,06:19:33.000,112,11089818,13405,0,1713680372,12979.68406236999,95.19349538999813,53452.84923648 2024-04-21,06:19:34.000,112,11089845,13565,0,1713680373,12979.778370709995,95.21464278000349,53452.8911592 2024-04-21,06:19:35.000,112,11089820,13765,0,1713680374,12979.84573380999,95.17939712999942,53452.92609480001 2024-04-21,06:19:36.000,112,11089782,13285,0,1713680375,12979.86594273999,95.19349538999813,53452.96801752 2024-04-21,06:19:37.000,112,11089839,13485,0,1713680376,12979.919833219996,95.18644625999877,53453.0309016 2024-04-21,06:19:38.000,112,11089833,13685,0,1713680377,12979.899624289996,95.22169191000285,53453.09378568001 2024-04-21,06:19:39.000,112,11089816,13925,0,1713680378,12979.87267905,95.22169191000285,53453.09378568001 2024-04-21,06:19:40.000,112,11089795,13445,0,1713680379,12979.879415359996,95.20759365000413,53453.14269552001 2024-04-21,06:19:41.000,112,11089879,13565,0,1713680380,12979.838997499995,95.22169191000285,53453.18461824 2024-04-21,06:19:42.000,112,11089818,13885,0,1713680381,12979.879415359996,95.20759365000413,53453.18461824 2024-04-21,06:19:43.000,112,11089842,13685,0,1713680382,12979.81205226,95.21464278000349,53453.18461824 2024-04-21,06:19:44.000,112,11089885,13445,0,1713680383,12979.818788569995,95.23579017000156,53453.21256672001 2024-04-21,06:19:45.000,112,11089863,13645,0,1713680384,12979.87267905,95.25693755999964,53453.289425040006 2024-04-21,06:19:46.000,112,11089847,13965,0,1713680385,12979.89288798,95.27808494999772,53453.29641216 2024-04-21,06:19:47.000,112,11089841,13525,0,1713680386,12979.946778459991,95.29923234000307,53453.33134776001 2024-04-21,06:19:48.000,112,11089796,13525,0,1713680387,12979.960251079996,95.30628147000243,53453.387244720005 2024-04-21,06:19:49.000,112,11089849,13725,0,1713680388,12979.946778459991,95.31333060000179,53453.42218032 2024-04-21,06:19:50.000,112,11089843,13205,0,1713680389,12980.007405249991,95.32742886000051,53453.47109016 2024-04-21,06:19:51.000,112,11089809,13605,0,1713680390,12980.014141560001,95.33447798999987,53453.506025760005 2024-04-21,06:19:52.000,112,11089842,13365,0,1713680391,12980.007405249991,95.32742886000051,53453.554935600005 2024-04-21,06:19:53.000,112,11089854,13285,0,1713680392,12980.014141560001,95.32742886000051,53453.603845440004 2024-04-21,06:19:54.000,112,11089842,13285,0,1713680393,12980.047823109991,95.34857624999859,53453.63179392 2024-04-21,06:19:55.000,112,11089833,13565,0,1713680394,12980.115186210001,95.38382190000266,53453.71563936001 2024-04-21,06:19:56.000,112,11089813,13165,0,1713680395,12980.128658829992,95.40496929000074,53453.68070376 2024-04-21,06:19:57.000,112,11089759,13405,0,1713680396,12980.155604070002,95.39792016000138,53453.68070376 2024-04-21,06:19:58.000,112,11089818,13885,0,1713680397,12980.121922519997,95.39087103000202,53453.76454920001 2024-04-21,06:19:59.000,112,11089795,13205,0,1713680398,12980.108449899992,95.36267451000458,53453.80647192 2024-04-21,06:20:00.000,112,11089883,13445,0,1713680399,12980.128658829992,95.34857624999859,53453.88333024001 2024-04-21,06:20:01.000,112,11089802,13365,0,1713680400,12980.088240969992,95.3767727700033,53453.88333024001 2024-04-21,06:20:02.000,112,11089802,13365,0,1713680401,12980.101713589997,95.43316580999817,53453.83442040001 2024-04-21,06:20:03.000,112,11089864,13325,0,1713680402,12980.088240969992,95.46136233000288,53453.890317360005 2024-04-21,06:20:04.000,112,11089828,13165,0,1713680403,12980.115186210001,95.45431320000353,53453.869356 2024-04-21,06:20:05.000,112,11089832,13605,0,1713680404,12980.081504659996,95.49660797999968,53453.939227200004 2024-04-21,06:20:06.000,112,11089845,13485,0,1713680405,12980.068032039992,95.49660797999968,53453.94621432 2024-04-21,06:20:07.000,112,11089804,13245,0,1713680406,12980.081504659996,95.50365710999904,53454.01608552 2024-04-21,06:20:08.000,112,11089841,13165,0,1713680407,12980.101713589997,95.5107062399984,53454.02307264 2024-04-21,06:20:09.000,112,11089773,13325,0,1713680408,12980.081504659996,95.5248045000044,53454.02307264 2024-04-21,06:20:10.000,112,11089811,13565,0,1713680409,12980.047823109991,95.46136233000288,53454.058008240005 2024-04-21,06:20:11.000,112,11089805,13485,0,1713680410,12980.034350490001,95.48250972000096,53454.08595672 2024-04-21,06:20:12.000,112,11089831,13365,0,1713680411,12979.966987389991,95.4754605900016,53454.14185368 2024-04-21,06:20:13.000,112,11089805,13645,0,1713680412,12979.926569529991,95.46136233000288,53454.12089232001 2024-04-21,06:20:14.000,112,11089810,13765,0,1713680413,12979.85247012,95.43316580999817,53454.13486656 2024-04-21,06:20:15.000,112,11089799,13325,0,1713680414,12979.70427129999,95.44726407000417,53454.15582792 2024-04-21,06:20:16.000,112,11089841,13445,0,1713680415,12979.62343557999,95.35562537999795,53454.127879440006 2024-04-21,06:20:17.000,112,11089915,13565,0,1713680416,12979.508918309999,95.36267451000458,53454.14884080001 2024-04-21,06:20:18.000,112,11089796,13525,0,1713680417,12979.407873659999,95.32742886000051,53454.14884080001 2024-04-21,06:20:19.000,112,11089786,13565,0,1713680418,12979.293356389993,95.32742886000051,53454.09993096001 2024-04-21,06:20:20.000,112,11089848,13165,0,1713680419,12979.199048050003,95.33447798999987,53454.09993096001 2024-04-21,06:20:21.000,112,11089848,13485,0,1713680420,12979.104739709997,95.28513408000435,53454.09993096001 2024-04-21,06:20:22.000,112,11089855,13565,0,1713680421,12979.010431369992,95.263986689999,53454.16281504 2024-04-21,06:20:23.000,112,11089850,13525,0,1713680422,12978.983486129997,95.23579017000156,53454.127879440006 2024-04-21,06:20:24.000,112,11089821,13805,0,1713680423,12978.949804579992,95.263986689999,53454.044034 2024-04-21,06:20:25.000,112,11089829,13805,0,1713680424,12978.983486129997,95.27808494999772,53454.058008240005 2024-04-21,06:20:26.000,112,11089826,13445,0,1713680425,12978.990222439992,95.35562537999795,53454.08595672 2024-04-21,06:20:27.000,112,11089815,13445,0,1713680426,12978.996958750002,95.39792016000138,53454.06499536 2024-04-21,06:20:28.000,112,11089848,13525,0,1713680427,12979.010431369992,95.43316580999817,53454.02307264 2024-04-21,06:20:29.000,112,11089807,13125,0,1713680428,12979.037376610002,95.4754605900016,53454.044034 2024-04-21,06:20:30.000,112,11089804,13685,0,1713680429,12979.057585540002,95.5248045000044,53454.07198248001 2024-04-21,06:20:31.000,112,11089828,13325,0,1713680430,12979.084530779997,95.56005015000119,53454.06499536 2024-04-21,06:20:32.000,112,11089839,13085,0,1713680431,12979.057585540002,95.59529579999798,53454.058008240005 2024-04-21,06:20:33.000,112,11089820,13285,0,1713680432,12979.091267089992,95.64463971000077,53454.03005976001 2024-04-21,06:20:34.000,112,11089836,13405,0,1713680433,12979.098003400002,95.69398362000356,53454.09294384 2024-04-21,06:20:35.000,112,11089845,13565,0,1713680434,12979.084530779997,95.73627839999972,53454.09993096001 2024-04-21,06:20:36.000,112,11089827,13245,0,1713680435,12979.044112919997,95.7574257899978,53454.06499536 2024-04-21,06:20:37.000,112,11089844,13365,0,1713680436,12979.037376610002,95.76447492000443,53454.044034 2024-04-21,06:20:38.000,112,11089822,13125,0,1713680437,12978.956540890002,95.79267144000187,53454.01608552 2024-04-21,06:20:39.000,112,11089786,13885,0,1713680438,12978.936331960002,95.84906448000402,53454.044034 2024-04-21,06:20:40.000,112,11089832,13525,0,1713680439,12978.828550999991,95.84906448000402,53454.02307264 2024-04-21,06:20:41.000,112,11089790,14205,0,1713680440,12978.835287310001,95.81381882999995,53454.07198248001 2024-04-21,06:20:42.000,112,11089824,13485,0,1713680441,12978.781396829996,95.84906448000402,53454.03704688 2024-04-21,06:20:43.000,112,11089807,13605,0,1713680442,12978.680352179996,95.8702118700021,53453.99512416 2024-04-21,06:20:44.000,112,11089800,13525,0,1713680443,12978.67361587,95.85611361000338,53454.044034 2024-04-21,06:20:45.000,112,11089865,13805,0,1713680444,12978.67361587,95.89840838999953,53453.99512416 2024-04-21,06:20:46.000,112,11089801,13245,0,1713680445,12978.660143249996,95.9336540400036,53454.03005976001 2024-04-21,06:20:47.000,112,11089859,13285,0,1713680446,12978.68708848999,95.99709620999784,53454.03005976001 2024-04-21,06:20:48.000,112,11089861,13685,0,1713680447,12978.66687955999,96.01824360000319,53453.98114992001 2024-04-21,06:20:49.000,112,11089819,13525,0,1713680448,12978.660143249996,96.08873490000406,53454.00211128001 2024-04-21,06:20:50.000,112,11089870,13445,0,1713680449,12978.660143249996,96.09578403000341,53453.98114992001 2024-04-21,06:20:51.000,112,11089833,13485,0,1713680450,12978.599516459995,96.11693142000149,53453.9741628 2024-04-21,06:20:52.000,112,11089806,13645,0,1713680451,12978.54562597999,96.15217706999829,53453.96717568 2024-04-21,06:20:53.000,112,11089815,13205,0,1713680452,12978.478262879995,96.20152098000108,53453.89730448 2024-04-21,06:20:54.000,112,11089818,13245,0,1713680453,12978.417636089995,96.2156192399998,53453.90429160001 2024-04-21,06:20:55.000,112,11089821,13205,0,1713680454,12978.42437239999,96.22266836999916,53453.88333024001 2024-04-21,06:20:56.000,112,11089820,13245,0,1713680455,12978.417636089995,96.24381576000451,53453.89730448 2024-04-21,06:20:57.000,112,11089851,13325,0,1713680456,12978.46479025999,96.28611054000066,53453.939227200004 2024-04-21,06:20:58.000,112,11089826,13005,0,1713680457,12978.57257122,96.33545445000345,53453.92525296 2024-04-21,06:20:59.000,112,11089761,13445,0,1713680458,12978.58604383999,96.3143070599981,53453.939227200004 2024-04-21,06:21:00.000,112,11089818,13485,0,1713680459,12978.639934319996,96.37070010000025,53453.91826584 2024-04-21,06:21:01.000,112,11089753,13485,0,1713680460,12978.720770039996,96.42004401000304,53453.94621432 2024-04-21,06:21:02.000,112,11089804,13605,0,1713680461,12978.788133139991,96.44824053000048,53453.87634312 2024-04-21,06:21:03.000,112,11089775,13365,0,1713680462,12978.828550999991,96.4905353100039,53453.89730448 2024-04-21,06:21:04.000,112,11089818,13365,0,1713680463,12978.882441479996,96.53283009000006,53453.939227200004 2024-04-21,06:21:05.000,112,11089847,13085,0,1713680464,12978.922859339997,96.55397747999814,53453.939227200004 2024-04-21,06:21:06.000,112,11089853,13525,0,1713680465,12978.983486129997,96.59627226000157,53453.93224008001 2024-04-21,06:21:07.000,112,11089760,13205,0,1713680466,12978.983486129997,96.65266530000372,53453.91127872001 2024-04-21,06:21:08.000,112,11089836,13565,0,1713680467,12978.983486129997,96.68086182000116,53453.94621432 2024-04-21,06:21:09.000,112,11089822,13365,0,1713680468,12978.996958750002,96.70905833999859,53453.98114992001 2024-04-21,06:21:10.000,112,11089844,13365,0,1713680469,12979.017167680002,96.7372548600033,53453.98114992001 2024-04-21,06:21:11.000,112,11089824,13885,0,1713680470,12979.010431369992,96.80069703000481,53454.01608552 2024-04-21,06:21:12.000,112,11089840,13165,0,1713680471,12979.030640299992,96.82889355000225,53454.044034 2024-04-21,06:21:13.000,112,11089792,13845,0,1713680472,12979.124948639997,96.82889355000225,53454.09294384 2024-04-21,06:21:14.000,112,11089825,13445,0,1713680473,12979.145157569998,96.87823745999776,53454.106918080004 2024-04-21,06:21:15.000,112,11089827,13685,0,1713680474,12979.239465909988,96.8852865900044,53454.106918080004 2024-04-21,06:21:16.000,112,11089850,13365,0,1713680475,12979.246202219998,96.89938485000312,53454.127879440006 2024-04-21,06:21:17.000,112,11089801,13445,0,1713680476,12979.286620079998,96.93463049999991,53454.14884080001 2024-04-21,06:21:18.000,112,11089851,13325,0,1713680477,12979.320301629989,96.93463049999991,53454.13486656 2024-04-21,06:21:19.000,112,11089833,13565,0,1713680478,12979.300092699988,96.96282702000462,53454.176789280005 2024-04-21,06:21:20.000,112,11089779,13445,0,1713680479,12979.293356389993,96.96987615000398,53454.16281504 2024-04-21,06:21:21.000,112,11089819,13605,0,1713680480,12979.286620079998,96.95577788999799,53454.16281504 2024-04-21,06:21:22.000,112,11089838,13365,0,1713680481,12979.313565319993,96.96282702000462,53454.23268624 2024-04-21,06:21:23.000,112,11089781,13245,0,1713680482,12979.293356389993,96.94167962999927,53454.21172488 2024-04-21,06:21:24.000,112,11089823,13285,0,1713680483,12979.340510559989,96.94167962999927,53454.26063472 2024-04-21,06:21:25.000,112,11089861,13285,0,1713680484,12979.374192109994,96.94872875999863,53454.28858320001 2024-04-21,06:21:26.000,112,11089826,13565,0,1713680485,12979.320301629989,96.99102354000206,53454.30954456 2024-04-21,06:21:27.000,112,11089787,13445,0,1713680486,12979.353983179994,97.00512180000078,53454.3235188 2024-04-21,06:21:28.000,112,11089816,13205,0,1713680487,12979.374192109994,97.02626918999886,53454.344480160005 2024-04-21,06:21:29.000,112,11089849,12925,0,1713680488,12979.374192109994,96.99807267000142,53454.33749304001 2024-04-21,06:21:30.000,112,11089816,13285,0,1713680489,12979.428082589999,96.9839744100027,53454.37941576 2024-04-21,06:21:31.000,112,11089831,13645,0,1713680490,12979.455027829994,96.94872875999863,53454.37242864 2024-04-21,06:21:32.000,112,11089846,13605,0,1713680491,12979.48197306999,96.96282702000462,53454.393390000005 2024-04-21,06:21:33.000,112,11089825,13325,0,1713680492,12979.508918309999,96.96282702000462,53454.41435136001 2024-04-21,06:21:34.000,112,11089782,13245,0,1713680493,12979.58975403,96.96987615000398,53454.47723544 2024-04-21,06:21:35.000,112,11089830,13405,0,1713680494,12979.616699269995,97.0192200599995,53454.48422256001 2024-04-21,06:21:36.000,112,11089787,13485,0,1713680495,12979.67058975,96.99102354000206,53454.47723544 2024-04-21,06:21:37.000,112,11089837,13605,0,1713680496,12979.72448022999,97.02626918999886,53454.47723544 2024-04-21,06:21:38.000,112,11089787,13325,0,1713680497,12979.778370709995,97.01217093000014,53454.51915816 2024-04-21,06:21:39.000,112,11089805,13685,0,1713680498,12979.7716344,97.02626918999886,53454.54011952 2024-04-21,06:21:40.000,112,11089796,13405,0,1713680499,12979.82552487999,97.06151484000293,53454.49120968 2024-04-21,06:21:41.000,112,11089818,13525,0,1713680500,12979.86594273999,97.03331831999822,53454.61697784 2024-04-21,06:21:42.000,112,11089845,13405,0,1713680501,12979.879415359996,97.02626918999886,53454.65890056 2024-04-21,06:21:43.000,112,11089826,13205,0,1713680502,12979.899624289996,97.06151484000293,53454.679861920005 2024-04-21,06:21:44.000,112,11089797,13365,0,1713680503,12979.926569529991,97.06856397000229,53454.679861920005 2024-04-21,06:21:45.000,112,11089853,13565,0,1713680504,12979.9737237,97.11085874999844,53454.71479752 2024-04-21,06:21:46.000,112,11089831,13485,0,1713680505,12980.020877869996,97.1179078799978,53454.79165584001 2024-04-21,06:21:47.000,112,11089813,13405,0,1713680506,12980.034350490001,97.12495701000444,53454.742745999996 2024-04-21,06:21:48.000,112,11089799,13645,0,1713680507,12980.068032039992,97.14610440000251,53454.798642960006 2024-04-21,06:21:49.000,112,11089805,13605,0,1713680508,12980.121922519997,97.16725179000059,53454.86152704 2024-04-21,06:21:50.000,112,11089810,13525,0,1713680509,12980.121922519997,97.18135004999931,53454.87550128 2024-04-21,06:21:51.000,112,11089867,13445,0,1713680510,12980.148867759992,97.20954657000402,53454.91742400001 2024-04-21,06:21:52.000,112,11089848,13605,0,1713680511,12980.115186210001,97.22364483000274,53454.95934672001 2024-04-21,06:21:53.000,112,11089852,13885,0,1713680512,12980.121922519997,97.22364483000274,53454.9523596 2024-04-21,06:21:54.000,112,11089839,13405,0,1713680513,12980.169076689992,97.23774309000146,53454.92441112 2024-04-21,06:21:55.000,112,11089801,13365,0,1713680514,12980.142131449997,97.25184135000018,53455.00825656001 2024-04-21,06:21:56.000,112,11089837,13485,0,1713680515,12980.142131449997,97.25184135000018,53454.99428232 2024-04-21,06:21:57.000,112,11089812,13405,0,1713680516,12980.162340379997,97.12495701000444,53455.03620504001 2024-04-21,06:21:58.000,112,11089835,13725,0,1713680517,12980.216230860002,96.96282702000462,53455.134024720006 2024-04-21,06:21:59.000,112,11089848,13445,0,1713680518,12980.270121339992,96.87823745999776,53455.18992168 2024-04-21,06:22:00.000,112,11089842,13565,0,1713680519,12980.283593959997,96.82889355000225,53455.134024720006 2024-04-21,06:22:01.000,112,11089823,13565,0,1713680520,12980.270121339992,96.84299181000097,53455.1969088 2024-04-21,06:22:02.000,112,11089818,13565,0,1713680521,12980.229703479992,96.8711883299984,53455.30870272 2024-04-21,06:22:03.000,112,11089793,13645,0,1713680522,12980.182549309997,96.9205322400012,53455.280754240004 2024-04-21,06:22:04.000,112,11089850,13245,0,1713680523,12980.222967169997,96.97692528000334,53455.29472848001 2024-04-21,06:22:05.000,112,11089821,13405,0,1713680524,12980.196021930002,97.02626918999886,53455.30870272 2024-04-21,06:22:06.000,112,11089800,13285,0,1713680525,12980.236439790002,97.05446571000357,53455.27376712001 2024-04-21,06:22:07.000,112,11089829,13285,0,1713680526,12980.310539199992,97.08971136000036,53455.32966408 2024-04-21,06:22:08.000,112,11089805,13365,0,1713680527,12980.337484440002,97.1179078799978,53455.36459968 2024-04-21,06:22:09.000,112,11089845,13445,0,1713680528,12980.350957059993,97.1320061400038,53455.37158680001 2024-04-21,06:22:10.000,112,11089803,13245,0,1713680529,12980.364429679998,97.16725179000059,53455.37857392 2024-04-21,06:22:11.000,112,11089826,13245,0,1713680530,12980.431792779993,97.20249744000466,53455.42748376 2024-04-21,06:22:12.000,112,11089814,13285,0,1713680531,12980.452001709993,97.20249744000466,53455.49036784001 2024-04-21,06:22:13.000,112,11089791,13325,0,1713680532,12980.472210639993,97.18135004999931,53455.44145800001 2024-04-21,06:22:14.000,112,11089808,13285,0,1713680533,12980.526101119998,97.12495701000444,53455.4763936 2024-04-21,06:22:15.000,112,11089797,13485,0,1713680534,12980.512628499993,97.12495701000444,53455.518316320005 2024-04-21,06:22:16.000,112,11089812,13245,0,1713680535,12980.600200529989,97.12495701000444,53455.518316320005 2024-04-21,06:22:17.000,112,11089842,13325,0,1713680536,12980.694508869994,97.15315353000187,53455.53229056 2024-04-21,06:22:18.000,112,11089859,13205,0,1713680537,12980.775344589994,97.13905527000315,53455.58818752001 2024-04-21,06:22:19.000,112,11089795,13525,0,1713680538,12980.80228982999,97.20249744000466,53455.63011024001 2024-04-21,06:22:20.000,112,11089777,13405,0,1713680539,12980.856180309995,97.20249744000466,53455.65805872001 2024-04-21,06:22:21.000,112,11089829,13365,0,1713680540,12980.937016029995,97.22364483000274,53455.686007200005 2024-04-21,06:22:22.000,112,11089817,13205,0,1713680541,12980.98417019999,97.21659570000338,53455.65805872001 2024-04-21,06:22:23.000,112,11089785,13525,0,1713680542,12981.038060679995,97.29413613000361,53455.69299432 2024-04-21,06:22:24.000,112,11089842,13685,0,1713680543,12981.038060679995,97.29413613000361,53455.74190416 2024-04-21,06:22:25.000,112,11089828,13605,0,1713680544,12981.12563270999,97.3293817800004,53455.81876248 2024-04-21,06:22:26.000,112,11089824,13605,0,1713680545,12981.159314259996,97.30118526000297,53455.79780112001 2024-04-21,06:22:27.000,112,11089818,13525,0,1713680546,12981.240149979996,97.34348003999912,53455.82574960001 2024-04-21,06:22:28.000,112,11089827,13245,0,1713680547,12981.314249390001,97.29413613000361,53455.902607920005 2024-04-21,06:22:29.000,112,11089870,13125,0,1713680548,12981.435502970002,97.32233265000104,53455.96549200001 2024-04-21,06:22:30.000,112,11089844,13245,0,1713680549,12981.469184519992,97.29413613000361,53455.88863368 2024-04-21,06:22:31.000,112,11089821,13365,0,1713680550,12981.576965480002,97.30823439000233,53455.99344048001 2024-04-21,06:22:32.000,112,11089800,13365,0,1713680551,12981.671273819993,97.28708700000425,53456.01440184001 2024-04-21,06:22:33.000,112,11089819,13445,0,1713680552,12981.738636919988,97.30823439000233,53456.05632456 2024-04-21,06:22:34.000,112,11089842,13485,0,1713680553,12981.846417879999,97.3293817800004,53456.09126016001 2024-04-21,06:22:35.000,112,11089803,13165,0,1713680554,12981.913780979994,97.34348003999912,53456.1751056 2024-04-21,06:22:36.000,112,11089817,13525,0,1713680555,12981.98114407999,97.32233265000104,53456.18209272001 2024-04-21,06:22:37.000,112,11089820,13205,0,1713680556,12982.035034559995,97.30118526000297,53456.27292528 2024-04-21,06:22:38.000,112,11089780,13365,0,1713680557,12982.12260658999,97.28708700000425,53456.286899520004 2024-04-21,06:22:39.000,112,11089792,13245,0,1713680558,12982.1293429,97.29413613000361,53456.34978360001 2024-04-21,06:22:40.000,112,11089824,13685,0,1713680559,12982.16302444999,97.23774309000146,53456.30087376001 2024-04-21,06:22:41.000,112,11089821,13565,0,1713680560,12982.12260658999,97.20249744000466,53456.39170632 2024-04-21,06:22:42.000,112,11089808,13605,0,1713680561,12982.136079209995,97.18839917999867,53456.42664192001 2024-04-21,06:22:43.000,112,11089844,13605,0,1713680562,12982.12260658999,97.15315353000187,53456.46157752 2024-04-21,06:22:44.000,112,11089852,13365,0,1713680563,12982.10239765999,97.1179078799978,53456.51048736 2024-04-21,06:22:45.000,112,11089812,13485,0,1713680564,12982.06197979999,97.05446571000357,53456.50350024 2024-04-21,06:22:46.000,112,11089787,13445,0,1713680565,12982.115870279995,97.00512180000078,53456.51048736 2024-04-21,06:22:47.000,112,11089865,13805,0,1713680566,12982.115870279995,96.9839744100027,53456.56638432001 2024-04-21,06:22:48.000,112,11089810,13285,0,1713680567,12982.115870279995,96.93463049999991,53456.56638432001 2024-04-21,06:22:49.000,112,11089821,13525,0,1713680568,12982.18323337999,96.91348311000183,53456.61529416001 2024-04-21,06:22:50.000,112,11089801,13485,0,1713680569,12982.18996969,96.8711883299984,53456.63625552001 2024-04-21,06:22:51.000,112,11089832,13485,0,1713680570,12982.257332789995,96.83594268000161,53456.65022976 2024-04-21,06:22:52.000,112,11089832,13605,0,1713680571,12982.28427802999,96.79364789999818,53456.67817824 2024-04-21,06:22:53.000,112,11089750,13525,0,1713680572,12982.32469588999,96.75135312000202,53456.63625552001 2024-04-21,06:22:54.000,112,11089782,13325,0,1713680573,12982.317959579996,96.69496007999987,53456.68516536001 2024-04-21,06:22:55.000,112,11089843,13605,0,1713680574,12982.277541719995,96.61741964999965,53456.6991396 2024-04-21,06:22:56.000,112,11089822,13245,0,1713680575,12982.27080541,96.55397747999814,53456.7690108 2024-04-21,06:22:57.000,112,11089804,13605,0,1713680576,12982.20344230999,96.51168270000198,53456.741062320005 2024-04-21,06:22:58.000,112,11089827,13445,0,1713680577,12982.1293429,96.4270931400024,53456.741062320005 2024-04-21,06:22:59.000,112,11089793,13445,0,1713680578,12982.06871611,96.35660184000153,53456.741062320005 2024-04-21,06:23:00.000,112,11089797,13245,0,1713680579,12982.055243489995,96.29315967000002,53456.741062320005 2024-04-21,06:23:01.000,112,11089854,13885,0,1713680580,12981.94072621999,96.22971749999851,53456.75503656 2024-04-21,06:23:02.000,112,11089830,13365,0,1713680581,12981.839681569989,96.19447185000172,53456.75503656 2024-04-21,06:23:03.000,112,11089830,13325,0,1713680582,12981.738636919988,96.11693142000149,53456.80394640001 2024-04-21,06:23:04.000,112,11089817,13485,0,1713680583,12981.664537509998,96.0816857700047,53456.78298504001 2024-04-21,06:23:05.000,112,11089800,13605,0,1713680584,12981.570229169993,95.99709620999784,53456.67817824 2024-04-21,06:23:06.000,112,11089834,13845,0,1713680585,12981.516338690002,95.9688996900004,53456.67817824 2024-04-21,06:23:07.000,112,11089817,13405,0,1713680586,12981.435502970002,95.92660491000424,53456.65022976 2024-04-21,06:23:08.000,112,11089830,13245,0,1713680587,12981.287304149992,95.82791708999866,53456.68516536001 2024-04-21,06:23:09.000,112,11089816,13365,0,1713680588,12981.159314259996,95.77857318000315,53456.573371440005 2024-04-21,06:23:10.000,112,11089849,13485,0,1713680589,12981.078478539996,95.71513101000164,53456.60131992 2024-04-21,06:23:11.000,112,11089812,13445,0,1713680590,12980.95048865,95.61644319000334,53456.60830704 2024-04-21,06:23:12.000,112,11089799,13605,0,1713680591,12980.82249875999,95.56709928000055,53456.573371440005 2024-04-21,06:23:13.000,112,11089848,13605,0,1713680592,12980.707981489999,95.51775536999776,53456.53843584 2024-04-21,06:23:14.000,112,11089840,13725,0,1713680593,12980.640618389989,95.5107062399984,53456.46856464001 2024-04-21,06:23:15.000,112,11089786,13245,0,1713680594,12980.519364809988,95.48250972000096,53456.39170632 2024-04-21,06:23:16.000,112,11089813,13885,0,1713680595,12980.492419569993,95.44726407000417,53456.42664192001 2024-04-21,06:23:17.000,112,11089822,13205,0,1713680596,12980.418320160003,95.39792016000138,53456.33580936 2024-04-21,06:23:18.000,112,11089820,13285,0,1713680597,12980.371165989993,95.34857624999859,53456.314848 2024-04-21,06:23:19.000,112,11089821,13405,0,1713680598,12980.350957059993,95.3767727700033,53456.25895104001 2024-04-21,06:23:20.000,112,11089812,13325,0,1713680599,12980.337484440002,95.36267451000458,53456.2449768 2024-04-21,06:23:21.000,112,11089795,13325,0,1713680600,12980.317275510002,95.34857624999859,53456.16811848 2024-04-21,06:23:22.000,112,11089813,13525,0,1713680601,12980.290330269992,95.36267451000458,53456.25895104001 2024-04-21,06:23:23.000,112,11089832,13405,0,1713680602,12980.243176099997,95.34857624999859,53456.14715712 2024-04-21,06:23:24.000,112,11089798,13405,0,1713680603,12980.169076689992,95.32742886000051,53456.11222152001 2024-04-21,06:23:25.000,112,11089859,13365,0,1713680604,12980.094977280001,95.27808494999772,53456.07728592 2024-04-21,06:23:26.000,112,11089845,13245,0,1713680605,12980.047823109991,95.28513408000435,53456.01440184001 2024-04-21,06:23:27.000,112,11089802,13605,0,1713680606,12980.000668939996,95.28513408000435,53456.09824728 2024-04-21,06:23:28.000,112,11089806,13485,0,1713680607,12979.9737237,95.29218321000371,53456.04235032001 2024-04-21,06:23:29.000,112,11089851,13245,0,1713680608,12979.940042149996,95.28513408000435,53455.99344048001 2024-04-21,06:23:30.000,112,11089863,13645,0,1713680609,12979.93330584,95.24988843000028,53456.01440184001 2024-04-21,06:23:31.000,112,11089825,13485,0,1713680610,12979.926569529991,95.27103581999836,53455.9305564 2024-04-21,06:23:32.000,112,11089763,13605,0,1713680611,12979.926569529991,95.27103581999836,53455.96549200001 2024-04-21,06:23:33.000,112,11089834,13445,0,1713680612,12979.946778459991,95.30628147000243,53455.90959504 2024-04-21,06:23:34.000,112,11089851,13165,0,1713680613,12979.926569529991,95.24283930000092,53455.902607920005 2024-04-21,06:23:35.000,112,11089789,13445,0,1713680614,12979.93330584,95.24988843000028,53455.902607920005 2024-04-21,06:23:36.000,112,11089813,13605,0,1713680615,12979.879415359996,95.23579017000156,53455.82574960001 2024-04-21,06:23:37.000,112,11089861,13845,0,1713680616,12979.838997499995,95.15824974000134,53455.88863368 2024-04-21,06:23:38.000,112,11089825,13525,0,1713680617,12979.76489808999,95.15120061000198,53455.8606852 2024-04-21,06:23:39.000,112,11089778,13405,0,1713680618,12979.677326059995,95.10890582999855,53455.88863368 2024-04-21,06:23:40.000,112,11089817,13325,0,1713680619,12979.576281409994,95.10185669999919,53455.81177536 2024-04-21,06:23:41.000,112,11089824,13125,0,1713680620,12979.50218199999,95.08070931000111,53455.83273672 2024-04-21,06:23:42.000,112,11089792,13565,0,1713680621,12979.401137349989,95.01021801000024,53455.790814 2024-04-21,06:23:43.000,112,11089809,13485,0,1713680622,12979.306829009998,94.99611975000153,53455.79780112001 2024-04-21,06:23:44.000,112,11089828,13405,0,1713680623,12979.225993289998,94.9538249699981,53455.70696856001 2024-04-21,06:23:45.000,112,11089793,13245,0,1713680624,12979.151893879993,94.91153019000194,53455.686007200005 2024-04-21,06:23:46.000,112,11089822,13405,0,1713680625,12979.084530779997,94.86923540999851,53455.66504584 2024-04-21,06:23:47.000,112,11089849,13725,0,1713680626,12979.023903989997,94.84808802000043,53455.63011024001 2024-04-21,06:23:48.000,112,11089812,13445,0,1713680627,12979.003695059997,94.84808802000043,53455.686007200005 2024-04-21,06:23:49.000,112,11089790,13565,0,1713680628,12978.929595649992,94.79874410999764,53455.63011024001 2024-04-21,06:23:50.000,112,11089810,13845,0,1713680629,12978.889177789992,94.77759671999956,53455.567226160005 2024-04-21,06:23:51.000,112,11089854,13325,0,1713680630,12978.862232549996,94.75644933000149,53455.59517464 2024-04-21,06:23:52.000,112,11089833,13485,0,1713680631,12978.848759929992,94.73530194000341,53455.55325192 2024-04-21,06:23:53.000,112,11089824,13285,0,1713680632,12978.781396829996,94.70005628999934,53455.49036784001 2024-04-21,06:23:54.000,112,11089777,13245,0,1713680633,12978.761187899996,94.64366325000447,53455.469406480006 2024-04-21,06:23:55.000,112,11089820,13245,0,1713680634,12978.6938248,94.64366325000447,53455.44145800001 2024-04-21,06:23:56.000,112,11089832,13245,0,1713680635,12978.67361587,94.60136847000103,53455.4065224 2024-04-21,06:23:57.000,112,11089780,13765,0,1713680636,12978.619725389995,94.60136847000103,53455.37857392 2024-04-21,06:23:58.000,112,11089864,13405,0,1713680637,12978.55236229,94.5731719500036,53455.30870272 2024-04-21,06:23:59.000,112,11089825,13445,0,1713680638,12978.53215336,94.53792629999953,53455.30870272 2024-04-21,06:24:00.000,112,11089849,13565,0,1713680639,12978.53215336,94.54497542999889,53455.29472848001 2024-04-21,06:24:01.000,112,11089833,13405,0,1713680640,12978.52541704999,94.53087717000017,53455.21088304 2024-04-21,06:24:02.000,112,11089850,13765,0,1713680641,12978.48499918999,94.52382804000081,53455.23883152 2024-04-21,06:24:03.000,112,11089863,13605,0,1713680642,12978.51194443,94.48153326000465,53455.1619732 2024-04-21,06:24:04.000,112,11089823,13525,0,1713680643,12978.53215336,94.46743499999866,53455.18992168 2024-04-21,06:24:05.000,112,11089845,13325,0,1713680644,12978.55236229,94.48153326000465,53455.21088304 2024-04-21,06:24:06.000,112,11089800,13405,0,1713680645,12978.579307529995,94.46743499999866,53455.231844400005 2024-04-21,06:24:07.000,112,11089821,13525,0,1713680646,12978.579307529995,94.47448412999802,53455.1619732 2024-04-21,06:24:08.000,112,11089841,13365,0,1713680647,12978.538889669995,94.48858239000401,53455.22485728001 2024-04-21,06:24:09.000,112,11089790,13285,0,1713680648,12978.54562597999,94.47448412999802,53455.18992168 2024-04-21,06:24:10.000,112,11089839,13165,0,1713680649,12978.53215336,94.53792629999953,53455.16896032 2024-04-21,06:24:11.000,112,11089862,13765,0,1713680650,12978.57257122,94.58022108000296,53455.14101184 2024-04-21,06:24:12.000,112,11089855,13285,0,1713680651,12978.579307529995,94.59431934000168,53455.182934560005 2024-04-21,06:24:13.000,112,11089854,13445,0,1713680652,12978.707297419991,94.60136847000103,53455.21787016 2024-04-21,06:24:14.000,112,11089861,13645,0,1713680653,12978.740978969996,94.65071238000382,53455.20389592001 2024-04-21,06:24:15.000,112,11089849,13445,0,1713680654,12978.801605759996,94.70005628999934,53455.17594744001 2024-04-21,06:24:16.000,112,11089820,13645,0,1713680655,12978.929595649992,94.72120368000469,53455.18992168 2024-04-21,06:24:17.000,112,11089799,13725,0,1713680656,12979.017167680002,94.72825281000405,53455.182934560005 2024-04-21,06:24:18.000,112,11089820,13205,0,1713680657,12979.111476019993,94.7705475900002,53455.25280576001 2024-04-21,06:24:19.000,112,11089866,13205,0,1713680658,12979.192311739993,94.81284237000364,53455.25280576001 2024-04-21,06:24:20.000,112,11089828,13485,0,1713680659,12979.286620079998,94.81284237000364,53455.27376712001 2024-04-21,06:24:21.000,112,11089816,13205,0,1713680660,12979.333774249993,94.83398976000171,53455.32267696001 2024-04-21,06:24:22.000,112,11089833,13605,0,1713680661,12979.387664729999,94.86923540999851,53455.37857392 2024-04-21,06:24:23.000,112,11089807,13205,0,1713680662,12979.46176413999,94.87628453999787,53455.37857392 2024-04-21,06:24:24.000,112,11089821,13445,0,1713680663,12979.556072479994,94.9185793200013,53455.42049664001 2024-04-21,06:24:25.000,112,11089836,13565,0,1713680664,12979.64364450999,94.9538249699981,53455.45543224 2024-04-21,06:24:26.000,112,11089787,13405,0,1713680665,12979.72448022999,94.96792323000409,53455.5462648 2024-04-21,06:24:27.000,112,11089828,13365,0,1713680666,12979.83226119,95.01021801000024,53455.5462648 2024-04-21,06:24:28.000,112,11089829,13405,0,1713680667,12979.960251079996,95.03841452999768,53455.581200399996 2024-04-21,06:24:29.000,112,11089834,13245,0,1713680668,12980.081504659996,95.04546366000432,53455.70696856001 2024-04-21,06:24:30.000,112,11089851,13605,0,1713680669,12980.182549309997,95.05956192000303,53455.734917040005 2024-04-21,06:24:31.000,112,11089854,13805,0,1713680670,12980.216230860002,95.05251279000368,53455.748891279996 2024-04-21,06:24:32.000,112,11089807,13405,0,1713680671,12980.236439790002,95.08775844000047,53455.790814 2024-04-21,06:24:33.000,112,11089849,13445,0,1713680672,12980.310539199992,95.05956192000303,53455.81177536 2024-04-21,06:24:34.000,112,11089816,13205,0,1713680673,12980.324011819997,95.05956192000303,53455.86767232 2024-04-21,06:24:35.000,112,11089842,13285,0,1713680674,12980.418320160003,95.0666110500024,53455.88164656 2024-04-21,06:24:36.000,112,11089841,13405,0,1713680675,12980.404847539998,95.07366018000175,53455.916582159996 2024-04-21,06:24:37.000,112,11089816,13685,0,1713680676,12980.398111230003,95.04546366000432,53455.92356928001 2024-04-21,06:24:38.000,112,11089851,13045,0,1713680677,12980.425056469998,95.03841452999768,53455.972479120006 2024-04-21,06:24:39.000,112,11089845,13325,0,1713680678,12980.418320160003,95.05956192000303,53456.01440184001 2024-04-21,06:24:40.000,112,11089829,13685,0,1713680679,12980.465474329998,95.05251279000368,53456.02837608 2024-04-21,06:24:41.000,112,11089827,13165,0,1713680680,12980.472210639993,95.02431626999896,53456.04933744 2024-04-21,06:24:42.000,112,11089784,13365,0,1713680681,12980.478946949988,95.05956192000303,53456.09824728 2024-04-21,06:24:43.000,112,11089867,13405,0,1713680682,12980.465474329998,95.03841452999768,53456.09824728 2024-04-21,06:24:44.000,112,11089808,13765,0,1713680683,12980.438529089988,95.07366018000175,53456.11222152001 2024-04-21,06:24:45.000,112,11089822,13525,0,1713680684,12980.458738019988,95.12300409000454,53456.140170000006 2024-04-21,06:24:46.000,112,11089809,13325,0,1713680685,12980.411583849993,95.1300532200039,53456.189079840005 2024-04-21,06:24:47.000,112,11089819,13445,0,1713680686,12980.411583849993,95.13710235000326,53456.15414424 2024-04-21,06:24:48.000,112,11089812,13445,0,1713680687,12980.418320160003,95.10185669999919,53456.140170000006 2024-04-21,06:24:49.000,112,11089833,13605,0,1713680688,12980.431792779993,95.0666110500024,53456.1751056 2024-04-21,06:24:50.000,112,11089841,13205,0,1713680689,12980.472210639993,95.0666110500024,53456.20305408 2024-04-21,06:24:51.000,112,11089810,13405,0,1713680690,12980.519364809988,95.07366018000175,53456.18209272001 2024-04-21,06:24:52.000,112,11089799,13445,0,1713680691,12980.586727909998,95.10890582999855,53456.16811848 2024-04-21,06:24:53.000,112,11089822,13565,0,1713680692,12980.613673149994,95.1300532200039,53456.22401544 2024-04-21,06:24:54.000,112,11089801,13205,0,1713680693,12980.68103624999,95.14415148000262,53456.30087376001 2024-04-21,06:24:55.000,112,11089800,13725,0,1713680694,12980.72145410999,95.13710235000326,53456.32882224001 2024-04-21,06:24:56.000,112,11089794,13685,0,1713680695,12980.748399349999,95.19349538999813,53456.34978360001 2024-04-21,06:24:57.000,112,11089864,13405,0,1713680696,12980.80902614,95.15120061000198,53456.39869344001 2024-04-21,06:24:58.000,112,11089836,13445,0,1713680697,12980.92354340999,95.1652988700007,53456.475551760006 2024-04-21,06:24:59.000,112,11089807,13205,0,1713680698,12981.017851749995,95.13710235000326,53456.46157752 2024-04-21,06:25:00.000,112,11089824,13405,0,1713680699,12981.09195116,95.1652988700007,53456.49651312001 2024-04-21,06:25:01.000,112,11089851,13365,0,1713680700,12981.159314259996,95.19349538999813,53456.51048736 2024-04-21,06:25:02.000,112,11089831,13405,0,1713680701,12981.280567839996,95.21464278000349,53456.53843584 2024-04-21,06:25:03.000,112,11089839,13445,0,1713680702,12981.327722009992,95.20759365000413,53456.58035856 2024-04-21,06:25:04.000,112,11089865,13445,0,1713680703,12981.408557729992,95.23579017000156,53456.622281280004 2024-04-21,06:25:05.000,112,11089884,13365,0,1713680704,12981.442239279997,95.21464278000349,53456.68516536001 2024-04-21,06:25:06.000,112,11089817,13605,0,1713680705,12981.448975589992,95.21464278000349,53456.67817824 2024-04-21,06:25:07.000,112,11089832,13525,0,1713680706,12981.435502970002,95.22169191000285,53456.741062320005 2024-04-21,06:25:08.000,112,11089817,13165,0,1713680707,12981.509602379992,95.21464278000349,53456.741062320005 2024-04-21,06:25:09.000,112,11089821,13085,0,1713680708,12981.523074999997,95.27808494999772,53456.82490776 2024-04-21,06:25:10.000,112,11089810,13325,0,1713680709,12981.563492859997,95.28513408000435,53456.83189488001 2024-04-21,06:25:11.000,112,11089812,13525,0,1713680710,12981.563492859997,95.27103581999836,53456.88779184 2024-04-21,06:25:12.000,112,11089811,13645,0,1713680711,12981.576965480002,95.29923234000307,53456.86683048 2024-04-21,06:25:13.000,112,11089841,13365,0,1713680712,12981.610647029993,95.32037973000115,53456.95067592001 2024-04-21,06:25:14.000,112,11089846,13525,0,1713680713,12981.563492859997,95.34857624999859,53456.96465016 2024-04-21,06:25:15.000,112,11089806,13085,0,1713680714,12981.570229169993,95.3767727700033,53456.97163728001 2024-04-21,06:25:16.000,112,11089819,13205,0,1713680715,12981.610647029993,95.46841146000224,53456.99259864 2024-04-21,06:25:17.000,112,11089786,13885,0,1713680716,12981.657801199988,95.46841146000224,53457.02054712001 2024-04-21,06:25:18.000,112,11089800,13325,0,1713680717,12981.738636919988,95.4754605900016,53457.06945696001 2024-04-21,06:25:19.000,112,11089843,13445,0,1713680718,12981.806000019998,95.50365710999904,53457.09041832 2024-04-21,06:25:20.000,112,11089804,13485,0,1713680719,12981.873363119994,95.56005015000119,53457.11836680001 2024-04-21,06:25:21.000,112,11089860,13525,0,1713680720,12981.96767146,95.58119753999927,53457.13234104 2024-04-21,06:25:22.000,112,11089779,13405,0,1713680721,12982.014825629994,95.64463971000077,53457.174263760004 2024-04-21,06:25:23.000,112,11089801,13245,0,1713680722,12982.08892504,95.66578709999885,53457.16727664001 2024-04-21,06:25:24.000,112,11089853,13405,0,1713680723,12982.18323337999,95.76447492000443,53457.20221224 2024-04-21,06:25:25.000,112,11089786,13365,0,1713680724,12982.27080541,95.79267144000187,53457.2581092 2024-04-21,06:25:26.000,112,11089835,13525,0,1713680725,12982.365113749991,95.87726100000145,53457.3279804 2024-04-21,06:25:27.000,112,11089834,13565,0,1713680726,12982.459422089996,95.91955578000488,53457.41881296 2024-04-21,06:25:28.000,112,11089790,13165,0,1713680727,12982.546994119992,95.99709620999784,53457.44676144 2024-04-21,06:25:29.000,112,11089798,13565,0,1713680728,12982.634566150002,96.06053837999934,53457.47470992001 2024-04-21,06:25:30.000,112,11089817,13285,0,1713680729,12982.701929249997,96.12398055000085,53457.54458112 2024-04-21,06:25:31.000,112,11089827,13645,0,1713680730,12982.776028660002,96.180373590003,53457.59349096 2024-04-21,06:25:32.000,112,11089775,13405,0,1713680731,12982.816446520003,96.26496315000259,53457.628426560004 2024-04-21,06:25:33.000,112,11089813,13245,0,1713680732,12982.776028660002,96.29315967000002,53457.69131064001 2024-04-21,06:25:34.000,112,11089830,13445,0,1713680733,12982.776028660002,96.25791402000323,53457.78913032001 2024-04-21,06:25:35.000,112,11089786,13405,0,1713680734,12982.762556039997,96.22266836999916,53457.82406592 2024-04-21,06:25:36.000,112,11089793,13205,0,1713680735,12982.809710209993,96.27201228000195,53457.845027280004 2024-04-21,06:25:37.000,112,11089785,13205,0,1713680736,12982.870336999993,96.3143070599981,53457.85900152001 2024-04-21,06:25:38.000,112,11089805,13485,0,1713680737,12982.890545929993,96.28611054000066,53457.94983408 2024-04-21,06:25:39.000,112,11089795,13365,0,1713680738,12982.930963789993,96.34955271000217,53457.99874392 2024-04-21,06:25:40.000,112,11089771,13485,0,1713680739,12982.904018549998,96.36365097000089,53457.984769680006 2024-04-21,06:25:41.000,112,11089753,13565,0,1713680740,12982.877073309988,96.36365097000089,53458.04765376 2024-04-21,06:25:42.000,112,11089805,13405,0,1713680741,12982.796237590002,96.37774922999961,53458.0965636 2024-04-21,06:25:43.000,112,11089756,13765,0,1713680742,12982.728874489992,96.38479835999897,53458.10355072001 2024-04-21,06:25:44.000,112,11089793,13485,0,1713680743,12982.728874489992,96.36365097000089,53458.12451208001 2024-04-21,06:25:45.000,112,11089789,13525,0,1713680744,12982.742347109997,96.36365097000089,53458.180409040004 2024-04-21,06:25:46.000,112,11089816,13205,0,1713680745,12982.688456629992,96.39184748999833,53458.152460560006 2024-04-21,06:25:47.000,112,11089839,13165,0,1713680746,12982.688456629992,96.39889661999769,53458.18739616 2024-04-21,06:25:48.000,112,11089840,13605,0,1713680747,12982.701929249997,96.40594575000432,53458.22233176001 2024-04-21,06:25:49.000,112,11089816,13365,0,1713680748,12982.708665559992,96.41299488000368,53458.250280240005 2024-04-21,06:25:50.000,112,11089831,13365,0,1713680749,12982.695192940002,96.45528965999983,53458.28521584 2024-04-21,06:25:51.000,112,11089766,13565,0,1713680750,12982.708665559992,96.48348618000455,53458.320151440006 2024-04-21,06:25:52.000,112,11089812,13325,0,1713680751,12982.701929249997,96.48348618000455,53458.250280240005 2024-04-21,06:25:53.000,112,11089818,13605,0,1713680752,12982.701929249997,96.4623387899992,53458.31316432001 2024-04-21,06:25:54.000,112,11089794,13525,0,1713680753,12982.681720319997,96.44824053000048,53458.369061280006 2024-04-21,06:25:55.000,112,11089826,13565,0,1713680754,12982.661511389997,96.43414227000176,53458.320151440006 2024-04-21,06:25:56.000,112,11089795,13525,0,1713680755,12982.681720319997,96.44824053000048,53458.32713856 2024-04-21,06:25:57.000,112,11089823,14005,0,1713680756,12982.708665559992,96.4270931400024,53458.31316432001 2024-04-21,06:25:58.000,112,11089786,13365,0,1713680757,12982.749083419993,96.42004401000304,53458.34111280001 2024-04-21,06:25:59.000,112,11089755,13245,0,1713680758,12982.789501279993,96.43414227000176,53458.299190080004 2024-04-21,06:26:00.000,112,11089801,13245,0,1713680759,12982.870336999993,96.45528965999983,53458.39700976 2024-04-21,06:26:01.000,112,11089794,13405,0,1713680760,12982.910754859993,96.45528965999983,53458.39002264001 2024-04-21,06:26:02.000,112,11089777,13085,0,1713680761,12982.971381649993,96.41299488000368,53458.369061280006 2024-04-21,06:26:03.000,112,11089740,13645,0,1713680762,12983.032008439994,96.45528965999983,53458.39700976 2024-04-21,06:26:04.000,112,11089813,13325,0,1713680763,12983.065689989999,96.4270931400024,53458.39002264001 2024-04-21,06:26:05.000,112,11089817,13365,0,1713680764,12983.146525709999,96.41299488000368,53458.4459196 2024-04-21,06:26:06.000,112,11089796,13645,0,1713680765,12983.173470949994,96.38479835999897,53458.4459196 2024-04-21,06:26:07.000,112,11089759,13165,0,1713680766,12983.22736143,96.37774922999961,53458.47386808 2024-04-21,06:26:08.000,112,11089809,13485,0,1713680767,12983.26104297999,96.39889661999769,53458.50181656 2024-04-21,06:26:09.000,112,11089754,13365,0,1713680768,12983.34187869999,96.40594575000432,53458.52976504001 2024-04-21,06:26:10.000,112,11089789,13405,0,1713680769,12983.44965966,96.4270931400024,53458.536752160006 2024-04-21,06:26:11.000,112,11089811,13725,0,1713680770,12983.517022759996,96.4270931400024,53458.5507264 2024-04-21,06:26:12.000,112,11089834,13605,0,1713680771,12983.557440619996,96.46938791999855,53458.56470064 2024-04-21,06:26:13.000,112,11089804,13405,0,1713680772,12983.57091324,96.4623387899992,53458.52976504001 2024-04-21,06:26:14.000,112,11089803,13845,0,1713680773,12983.692166820001,96.4905353100039,53458.56470064 2024-04-21,06:26:15.000,112,11089839,13285,0,1713680774,12983.739320989996,96.51873183000134,53458.64155896 2024-04-21,06:26:16.000,112,11089811,13405,0,1713680775,12983.826893019992,96.54692834999878,53458.64155896 2024-04-21,06:26:17.000,112,11089774,13405,0,1713680776,12983.874047190002,96.51873183000134,53458.6205976 2024-04-21,06:26:18.000,112,11089777,13405,0,1713680777,12983.975091840002,96.56807574000413,53458.683481680004 2024-04-21,06:26:19.000,112,11089784,13245,0,1713680778,12984.130026969993,96.55397747999814,53458.71143016 2024-04-21,06:26:20.000,112,11089779,12925,0,1713680779,12984.244544239999,96.58922313000221,53458.76034 2024-04-21,06:26:21.000,112,11089799,13405,0,1713680780,12984.332116269994,96.59627226000157,53458.77431424001 2024-04-21,06:26:22.000,112,11089801,13445,0,1713680781,12984.46684247,96.60332139000093,53458.78828848 2024-04-21,06:26:23.000,112,11089772,13485,0,1713680782,12984.54094187999,96.61741964999965,53458.81623696001 2024-04-21,06:26:24.000,112,11089799,13525,0,1713680783,12984.655459149995,96.64561617000436,53458.89309528001 2024-04-21,06:26:25.000,112,11089827,13365,0,1713680784,12984.72282224999,96.6738126900018,53458.96296648001 2024-04-21,06:26:26.000,112,11089774,13325,0,1713680785,12984.756503799996,96.70200920999923,53458.99790208 2024-04-21,06:26:27.000,112,11089802,13965,0,1713680786,12984.877757379996,96.70200920999923,53459.0048892 2024-04-21,06:26:28.000,112,11089831,13085,0,1713680787,12984.891230000001,96.70200920999923,53459.10270888 2024-04-21,06:26:29.000,112,11089781,13525,0,1713680788,12984.965329409992,96.69496007999987,53459.11668312 2024-04-21,06:26:30.000,112,11089816,13245,0,1713680789,12985.052901440002,96.7372548600033,53459.17956720001 2024-04-21,06:26:31.000,112,11089788,13245,0,1713680790,12985.100055609997,96.74430399000266,53459.1446316 2024-04-21,06:26:32.000,112,11089786,13325,0,1713680791,12985.194363950002,96.76545138000074,53459.27039976 2024-04-21,06:26:33.000,112,11089842,13845,0,1713680792,12985.275199670003,96.81479529000353,53459.27039976 2024-04-21,06:26:34.000,112,11089807,13245,0,1713680793,12985.329090149993,96.8711883299984,53459.29834824001 2024-04-21,06:26:35.000,112,11089814,13285,0,1713680794,12985.403189559998,96.93463049999991,53459.36821944001 2024-04-21,06:26:36.000,112,11089809,13485,0,1713680795,12985.470552659994,96.97692528000334,53459.46603912001 2024-04-21,06:26:37.000,112,11089791,13605,0,1713680796,12985.564860999999,97.02626918999886,53459.473026240004 2024-04-21,06:26:38.000,112,11089807,13645,0,1713680797,12985.67937826999,97.09676048999972,53459.54988456 2024-04-21,06:26:39.000,112,11089787,12925,0,1713680798,12985.76021398999,97.09676048999972,53459.54988456 2024-04-21,06:26:40.000,112,11089837,13605,0,1713680799,12985.854522329995,97.12495701000444,53459.640717120004 2024-04-21,06:26:41.000,112,11089795,13445,0,1713680800,12985.955566979996,97.16725179000059,53459.67565272 2024-04-21,06:26:42.000,112,11089807,13285,0,1713680801,12986.076820559996,97.21659570000338,53459.710588320006 2024-04-21,06:26:43.000,112,11089839,13125,0,1713680802,12986.130711040001,97.25184135000018,53459.80142088001 2024-04-21,06:26:44.000,112,11089822,13445,0,1713680803,12986.258700929997,97.28003787000489,53459.86430496 2024-04-21,06:26:45.000,112,11089817,13285,0,1713680804,12986.400163439997,97.28708700000425,53459.89225344 2024-04-21,06:26:46.000,112,11089796,13085,0,1713680805,12986.467526539993,97.32233265000104,53459.857317840004 2024-04-21,06:26:47.000,112,11089809,13285,0,1713680806,12986.629197979993,97.33643090999976,53460.01103448 2024-04-21,06:26:48.000,112,11089828,13325,0,1713680807,12986.77739679999,97.41397133999999,53460.10186704 2024-04-21,06:26:49.000,112,11089788,13365,0,1713680808,12986.87844144999,97.41397133999999,53460.1228284 2024-04-21,06:26:50.000,112,11089766,13165,0,1713680809,12986.98622241,97.42806959999871,53460.23462232001 2024-04-21,06:26:51.000,112,11089814,13445,0,1713680810,12987.094003369995,97.4774135100015,53460.26955792 2024-04-21,06:26:52.000,112,11089799,13405,0,1713680811,12987.221993259991,97.50561002999893,53460.37436472001 2024-04-21,06:26:53.000,112,11089834,13445,0,1713680812,12987.370192080001,97.59019958999852,53460.40231320001 2024-04-21,06:26:54.000,112,11089826,13205,0,1713680813,12987.525127209992,97.61839611000323,53460.528081360004 2024-04-21,06:26:55.000,112,11089824,13325,0,1713680814,12987.653117100002,97.66069088999939,53460.6119268 2024-04-21,06:26:56.000,112,11089839,13365,0,1713680815,12987.828261159993,97.75232957999833,53460.66083664001 2024-04-21,06:26:57.000,112,11089788,13605,0,1713680816,12987.936042119989,97.83691913999792,53460.77961768 2024-04-21,06:26:58.000,112,11089824,13605,0,1713680817,12988.04382308,97.85806653000327,53460.863463120004 2024-04-21,06:26:59.000,112,11089865,13085,0,1713680818,12988.171812969995,97.92150870000478,53460.9612828 2024-04-21,06:27:00.000,112,11089769,13325,0,1713680819,12988.232439759995,97.94265609000286,53461.01717976 2024-04-21,06:27:01.000,112,11089834,13485,0,1713680820,12988.36042964999,98.00609826000436,53461.09403808001 2024-04-21,06:27:02.000,112,11089806,13245,0,1713680821,12988.441265369991,98.04839304000052,53461.198844880004 2024-04-21,06:27:03.000,112,11089824,13325,0,1713680822,12988.515364779996,98.10478608000267,53461.28967744001 2024-04-21,06:27:04.000,112,11089824,13045,0,1713680823,12988.508628470001,98.14708085999882,53461.32461304 2024-04-21,06:27:05.000,112,11089811,13565,0,1713680824,12988.575991569996,98.22462128999905,53461.38051000001 2024-04-21,06:27:06.000,112,11089813,13445,0,1713680825,12988.602936809992,98.2457686800044,53461.4503812 2024-04-21,06:27:07.000,112,11089808,13565,0,1713680826,12988.609673120001,98.30921084999864,53461.534226640004 2024-04-21,06:27:08.000,112,11089804,13565,0,1713680827,12988.589464190001,98.35855476000143,53461.63204632 2024-04-21,06:27:09.000,112,11089825,13445,0,1713680828,12988.596200499996,98.40789867000422,53461.68095616 2024-04-21,06:27:10.000,112,11089871,13245,0,1713680829,12988.562518949991,98.46429170999909,53461.729866 2024-04-21,06:27:11.000,112,11089836,13445,0,1713680830,12988.542310019991,98.52068475000124,53461.81371144001 2024-04-21,06:27:12.000,112,11089781,13525,0,1713680831,12988.549046330001,98.5911760500021,53461.84864704 2024-04-21,06:27:13.000,112,11089815,13165,0,1713680832,12988.562518949991,98.59822518000146,53461.88358264001 2024-04-21,06:27:14.000,112,11089883,13045,0,1713680833,12988.596200499996,98.6405199600049,53461.93249248001 2024-04-21,06:27:15.000,112,11089813,13445,0,1713680834,12988.643354669992,98.68986387000041,53461.94646672 2024-04-21,06:27:16.000,112,11089789,13405,0,1713680835,12988.670299910002,98.76740430000063,53462.03031216001 2024-04-21,06:27:17.000,112,11089843,13765,0,1713680836,12988.737663009997,98.80969908000407,53462.07922200001 2024-04-21,06:27:18.000,112,11089832,13085,0,1713680837,12988.811762420002,98.88723951000429,53462.107170480005 2024-04-21,06:27:19.000,112,11089842,13245,0,1713680838,12988.872389210002,98.92248516000109,53462.17704168001 2024-04-21,06:27:20.000,112,11089826,13405,0,1713680839,12988.953224929988,98.99297646000196,53462.21896440001 2024-04-21,06:27:21.000,112,11089794,13325,0,1713680840,12989.061005889998,99.06346776000282,53462.204990160004 2024-04-21,06:27:22.000,112,11089818,13405,0,1713680841,12989.155314229989,99.09166428000026,53462.29582272001 2024-04-21,06:27:23.000,112,11089808,13525,0,1713680842,12989.249622569994,99.1833029699992,53462.33774544001 2024-04-21,06:27:24.000,112,11089814,13565,0,1713680843,12989.36413984,99.21149949000392,53462.43556512001 2024-04-21,06:27:25.000,112,11089804,13205,0,1713680844,12989.4045577,99.27494165999815,53462.50543632001 2024-04-21,06:27:26.000,112,11089825,13365,0,1713680845,12989.44497556,99.32428557000094,53462.61723024 2024-04-21,06:27:27.000,112,11089837,13325,0,1713680846,12989.492129729995,99.34543295999902,53462.5683204 2024-04-21,06:27:28.000,112,11089806,13605,0,1713680847,12989.471920799995,99.40887513000052,53462.61723024 2024-04-21,06:27:29.000,112,11089798,13205,0,1713680848,12989.492129729995,99.43707164999796,53462.65216584001 2024-04-21,06:27:30.000,112,11089901,13685,0,1713680849,12989.492129729995,99.47231730000203,53462.73601128 2024-04-21,06:27:31.000,112,11089795,13565,0,1713680850,12989.46518449,99.49346469000011,53462.76395976 2024-04-21,06:27:32.000,112,11089839,13445,0,1713680851,12989.451711869995,99.55690686000162,53462.80588248 2024-04-21,06:27:33.000,112,11089840,13685,0,1713680852,12989.37761245999,99.57100512000034,53462.826843840005 2024-04-21,06:27:34.000,112,11089810,13565,0,1713680853,12989.28330412,99.62739816000249,53462.84081808001 2024-04-21,06:27:35.000,112,11089845,13605,0,1713680854,12989.188995779994,99.6414964200012,53462.8827408 2024-04-21,06:27:36.000,112,11089830,13485,0,1713680855,12989.121632679999,99.65559467999992,53462.91767640001 2024-04-21,06:27:37.000,112,11089784,12925,0,1713680856,12989.040796959998,99.66969293999864,53462.93863776001 2024-04-21,06:27:38.000,112,11089829,13445,0,1713680857,12988.953224929988,99.68379120000463,53462.93165064 2024-04-21,06:27:39.000,112,11089828,13445,0,1713680858,12988.865652899993,99.66969293999864,53462.92466352 2024-04-21,06:27:40.000,112,11089822,13525,0,1713680859,12988.778080869997,99.66969293999864,53462.91767640001 2024-04-21,06:27:41.000,112,11089838,13525,0,1713680860,12988.703981459992,99.676742069998,53462.90370216 2024-04-21,06:27:42.000,112,11089815,13285,0,1713680861,12988.629882050001,99.68379120000463,53462.95959912 2024-04-21,06:27:43.000,112,11089786,13405,0,1713680862,12988.542310019991,99.68379120000463,53462.91767640001 2024-04-21,06:27:44.000,112,11089844,13325,0,1713680863,12988.44800168,99.70493859000271,53462.86876656001 2024-04-21,06:27:45.000,112,11089801,13125,0,1713680864,12988.34022071999,99.66969293999864,53462.88972792001 2024-04-21,06:27:46.000,112,11089792,13445,0,1713680865,12988.24591238,99.64854555000056,53462.84780520001 2024-04-21,06:27:47.000,112,11089801,13285,0,1713680866,12988.19875820999,99.64854555000056,53462.826843840005 2024-04-21,06:27:48.000,112,11089815,13645,0,1713680867,12988.090977249994,99.676742069998,53462.8128696 2024-04-21,06:27:49.000,112,11089847,13605,0,1713680868,12988.01687783999,99.66264380999928,53462.83383096 2024-04-21,06:27:50.000,112,11089828,13605,0,1713680869,12987.936042119989,99.64854555000056,53462.7429984 2024-04-21,06:27:51.000,112,11089851,13325,0,1713680870,12987.888887949994,99.64854555000056,53462.74998552001 2024-04-21,06:27:52.000,112,11089805,13445,0,1713680871,12987.821524849998,99.71198772000207,53462.67312720001 2024-04-21,06:27:53.000,112,11089797,13805,0,1713680872,12987.774370679988,99.71903685000143,53462.63120448001 2024-04-21,06:27:54.000,112,11089790,13165,0,1713680873,12987.733952819988,99.72608598000079,53462.60325600001 2024-04-21,06:27:55.000,112,11089788,13285,0,1713680874,12987.720480199998,99.690840330004,53462.58229464001 2024-04-21,06:27:56.000,112,11089824,13085,0,1713680875,12987.700271269998,99.68379120000463,53462.51242344001 2024-04-21,06:27:57.000,112,11089825,13445,0,1713680876,12987.693534960003,99.71903685000143,53462.53338480001 2024-04-21,06:27:58.000,112,11089821,13205,0,1713680877,12987.659853409998,99.72608598000079,53462.491462080005 2024-04-21,06:27:59.000,112,11089814,13565,0,1713680878,12987.619435549997,99.74018423999951,53462.44953936 2024-04-21,06:28:00.000,112,11089844,13245,0,1713680879,12987.572281380002,99.77542989000358,53462.428578 2024-04-21,06:28:01.000,112,11089811,13405,0,1713680880,12987.424082559992,99.77542989000358,53462.40761664 2024-04-21,06:28:02.000,112,11089813,13525,0,1713680881,12987.336510529996,99.76838076000422,53462.36569392001 2024-04-21,06:28:03.000,112,11089800,13605,0,1713680882,12987.221993259991,99.74018423999951,53462.26787424001 2024-04-21,06:28:04.000,112,11089774,13325,0,1713680883,12987.10073967999,99.77542989000358,53462.26088712 2024-04-21,06:28:05.000,112,11089800,13205,0,1713680884,12987.00643134,99.77542989000358,53462.14909320001 2024-04-21,06:28:06.000,112,11089849,13565,0,1713680885,12986.91885930999,99.71903685000143,53462.1141576 2024-04-21,06:28:07.000,112,11089834,13565,0,1713680886,12986.88517776,99.71198772000207,53462.07922200001 2024-04-21,06:28:08.000,112,11089833,13565,0,1713680887,12986.770660489994,99.71903685000143,53462.01633792 2024-04-21,06:28:09.000,112,11089870,13765,0,1713680888,12986.710033699994,99.70493859000271,53461.988389440005 2024-04-21,06:28:10.000,112,11089841,13165,0,1713680889,12986.595516429988,99.62034903000313,53461.96044096001 2024-04-21,06:28:11.000,112,11089845,13445,0,1713680890,12986.480999159998,99.60625077000441,53461.904544 2024-04-21,06:28:12.000,112,11089857,13445,0,1713680891,12986.366481889992,99.59920163999777,53461.85563416 2024-04-21,06:28:13.000,112,11089859,13365,0,1713680892,12986.218283069997,99.55690686000162,53461.75082736 2024-04-21,06:28:14.000,112,11089820,13365,0,1713680893,12986.076820559996,99.52166121000482,53461.6599948 2024-04-21,06:28:15.000,112,11089792,13285,0,1713680894,12985.92862174,99.49346469000011,53461.63204632 2024-04-21,06:28:16.000,112,11089776,13325,0,1713680895,12985.80736816,99.47231730000203,53461.54820088001 2024-04-21,06:28:17.000,112,11089825,13165,0,1713680896,12985.66590565,99.50051381999947,53461.54121376 2024-04-21,06:28:18.000,112,11089809,13445,0,1713680897,12985.551388379994,99.52871034000418,53461.47832968001 2024-04-21,06:28:19.000,112,11089813,13325,0,1713680898,12985.450343729994,99.49346469000011,53461.35954864001 2024-04-21,06:28:20.000,112,11089810,13125,0,1713680899,12985.342562769998,99.52871034000418,53461.35256152 2024-04-21,06:28:21.000,112,11089807,13085,0,1713680900,12985.207836569993,99.51461207999819,53461.268716080005 2024-04-21,06:28:22.000,112,11089836,13525,0,1713680901,12985.100055609997,99.50051381999947,53461.17788352 2024-04-21,06:28:23.000,112,11089835,13125,0,1713680902,12984.985538339992,99.52166121000482,53461.1359608 2024-04-21,06:28:24.000,112,11089847,13245,0,1713680903,12984.837339519996,99.52166121000482,53461.052115360006 2024-04-21,06:28:25.000,112,11089847,13405,0,1713680904,12984.695877009995,99.52166121000482,53460.99621840001 2024-04-21,06:28:26.000,112,11089840,13925,0,1713680905,12984.52746926,99.52166121000482,53460.87045024 2024-04-21,06:28:27.000,112,11089841,13325,0,1713680906,12984.372534129994,99.47936643000139,53460.835514640006 2024-04-21,06:28:28.000,112,11089820,13565,0,1713680907,12984.217598999989,99.45821904000331,53460.70275936 2024-04-21,06:28:29.000,112,11089825,13165,0,1713680908,12984.089609109993,99.45116991000396,53460.67481088 2024-04-21,06:28:30.000,112,11089832,13605,0,1713680909,12983.995300770002,99.46526817000267,53460.55602984 2024-04-21,06:28:31.000,112,11089796,13365,0,1713680910,12983.880783499997,99.4300225199986,53460.50712 2024-04-21,06:28:32.000,112,11089831,13285,0,1713680911,12983.799947779997,99.47936643000139,53460.35340336001 2024-04-21,06:28:33.000,112,11089842,13485,0,1713680912,12983.705639439992,99.4300225199986,53460.2975064 2024-04-21,06:28:34.000,112,11089826,13565,0,1713680913,12983.57091324,99.46526817000267,53460.20667384001 2024-04-21,06:28:35.000,112,11089802,13485,0,1713680914,12983.48334120999,99.48641556000075,53460.10186704 2024-04-21,06:28:36.000,112,11089840,13445,0,1713680915,12983.375560249995,99.47936643000139,53460.045970080006 2024-04-21,06:28:37.000,112,11089827,13565,0,1713680916,12983.28798822,99.50051381999947,53459.94815040001 2024-04-21,06:28:38.000,112,11089834,13245,0,1713680917,12983.173470949994,99.55690686000162,53459.857317840004 2024-04-21,06:28:39.000,112,11089818,13645,0,1713680918,12983.099371539989,99.58510337999905,53459.759498160005 2024-04-21,06:28:40.000,112,11089882,13245,0,1713680919,12983.058953679989,99.56395599000098,53459.70360120001 2024-04-21,06:28:41.000,112,11089827,13485,0,1713680920,12982.991590579993,99.62034903000313,53459.640717120004 2024-04-21,06:28:42.000,112,11089857,13205,0,1713680921,12982.937700099988,99.65559467999992,53459.5289232 2024-04-21,06:28:43.000,112,11089814,13645,0,1713680922,12982.870336999993,99.66264380999928,53459.43110352 2024-04-21,06:28:44.000,112,11089803,13085,0,1713680923,12982.735610800002,99.71903685000143,53459.3891808 2024-04-21,06:28:45.000,112,11089855,13525,0,1713680924,12982.674984010002,99.73313511000015,53459.305335360004 2024-04-21,06:28:46.000,112,11089824,13165,0,1713680925,12982.567203049992,99.77542989000358,53459.17956720001 2024-04-21,06:28:47.000,112,11089840,13645,0,1713680926,12982.479631019996,99.81772466999973,53459.088734640005 2024-04-21,06:28:48.000,112,11089824,13605,0,1713680927,12982.41226792,99.86706858000252,53459.0048892 2024-04-21,06:28:49.000,112,11089827,13285,0,1713680928,12982.385322679991,99.88116684000124,53458.94899224 2024-04-21,06:28:50.000,112,11089777,13205,0,1713680929,12982.35164113,99.93755988000339,53458.8302112 2024-04-21,06:28:51.000,112,11089883,13205,0,1713680930,12982.338168509996,99.97280553000019,53458.8302112 2024-04-21,06:28:52.000,112,11089830,13885,0,1713680931,12982.24386016999,99.99395291999826,53458.73937864 2024-04-21,06:28:53.000,112,11089839,13405,0,1713680932,12982.20344230999,100.01510031000362,53458.704443040006 2024-04-21,06:28:54.000,112,11089839,13485,0,1713680933,12982.10913397,100.06444421999913,53458.6205976 2024-04-21,06:28:55.000,112,11089805,13405,0,1713680934,12982.06871611,100.11378813000192,53458.47386808 2024-04-21,06:28:56.000,112,11089850,13765,0,1713680935,12981.98114407999,100.17018117000407,53458.40399688 2024-04-21,06:28:57.000,112,11089816,13245,0,1713680936,12981.880099429989,100.19132856000215,53458.31316432001 2024-04-21,06:28:58.000,112,11089868,13285,0,1713680937,12981.765582159998,100.2477216000043,53458.27822872 2024-04-21,06:28:59.000,112,11089838,13365,0,1713680938,12981.651064889993,100.24067246999766,53458.20835752 2024-04-21,06:29:00.000,112,11089813,13165,0,1713680939,12981.496129760002,100.2829672500011,53458.11752496 2024-04-21,06:29:01.000,112,11089824,13685,0,1713680940,12981.361403559997,100.31116376999853,53458.07560224001 2024-04-21,06:29:02.000,112,11089819,13605,0,1713680941,12981.246886289991,100.37460594000004,53458.01970528 2024-04-21,06:29:03.000,112,11089827,13205,0,1713680942,12981.118896399996,100.40985159000411,53457.94983408 2024-04-21,06:29:04.000,112,11089847,13685,0,1713680943,12981.07174223,100.40985159000411,53457.90092424 2024-04-21,06:29:05.000,112,11089863,13525,0,1713680944,12981.03132437,100.51558854000177,53457.845027280004 2024-04-21,06:29:06.000,112,11089835,13245,0,1713680945,12980.96396126999,100.55788331999793,53457.73323336 2024-04-21,06:29:07.000,112,11089833,13285,0,1713680946,12980.937016029995,100.63542374999815,53457.70528488 2024-04-21,06:29:08.000,112,11089916,13285,0,1713680947,12980.90333447999,100.72706244000437,53457.63541368 2024-04-21,06:29:09.000,112,11089874,13245,0,1713680948,12980.84270768999,100.74116070000309,53457.55855536 2024-04-21,06:29:10.000,112,11089851,13245,0,1713680949,12980.80228982999,100.76935722000053,53457.537594 2024-04-21,06:29:11.000,112,11089820,13245,0,1713680950,12980.775344589994,100.79755373999797,53457.4677228 2024-04-21,06:29:12.000,112,11089827,13445,0,1713680951,12980.707981489999,100.85394678000011,53457.38387736001 2024-04-21,06:29:13.000,112,11089882,13525,0,1713680952,12980.620409459989,100.89624156000355,53457.30003192 2024-04-21,06:29:14.000,112,11089855,13325,0,1713680953,12980.566518979998,101.00197851000121,53457.23714784001 2024-04-21,06:29:15.000,112,11089882,13085,0,1713680954,12980.499155879988,101.01607676999993,53457.146315280006 2024-04-21,06:29:16.000,112,11089829,13245,0,1713680955,12980.431792779993,101.07246981000208,53457.11137968 2024-04-21,06:29:17.000,112,11089836,13325,0,1713680956,12980.391374919993,101.05837155000336,53457.09041832 2024-04-21,06:29:18.000,112,11089842,13405,0,1713680957,12980.350957059993,101.10771545999887,53457.04150848 2024-04-21,06:29:19.000,112,11089851,13445,0,1713680958,12980.337484440002,101.10771545999887,53456.99259864 2024-04-21,06:29:20.000,112,11089860,13445,0,1713680959,12980.243176099997,101.17115763000038,53456.92971456001 2024-04-21,06:29:21.000,112,11089835,13285,0,1713680960,12980.169076689992,101.17115763000038,53456.85285624001 2024-04-21,06:29:22.000,112,11089835,13445,0,1713680961,12980.148867759992,101.22050154000317,53456.80394640001 2024-04-21,06:29:23.000,112,11089863,13325,0,1713680962,12980.121922519997,101.26984544999868,53456.71311384001 2024-04-21,06:29:24.000,112,11089819,13365,0,1713680963,12980.068032039992,101.34738587999891,53456.6991396 2024-04-21,06:29:25.000,112,11089850,13405,0,1713680964,12980.081504659996,101.37558240000362,53456.60830704 2024-04-21,06:29:26.000,112,11089837,13405,0,1713680965,12980.047823109991,101.41787717999978,53456.6292684 2024-04-21,06:29:27.000,112,11089858,13565,0,1713680966,12980.054559420001,101.38968066000234,53456.53843584 2024-04-21,06:29:28.000,112,11089815,13485,0,1713680967,12980.088240969992,101.41082805000042,53456.50350024 2024-04-21,06:29:29.000,112,11089851,13605,0,1713680968,12980.068032039992,101.3614841400049,53456.49651312001 2024-04-21,06:29:30.000,112,11089872,13445,0,1713680969,12980.061295729996,101.28394371000468,53456.475551760006 2024-04-21,06:29:31.000,112,11089830,13565,0,1713680970,12980.101713589997,101.22755067000253,53456.405680560005 2024-04-21,06:29:32.000,112,11089847,13405,0,1713680971,12980.128658829992,101.25574718999997,53456.37074496 2024-04-21,06:29:33.000,112,11089817,13605,0,1713680972,12980.155604070002,101.29099284000404,53456.307860880006 2024-04-21,06:29:34.000,112,11089830,13645,0,1713680973,12980.196021930002,101.3614841400049,53456.314848 2024-04-21,06:29:35.000,112,11089819,13525,0,1713680974,12980.189285619992,101.42492630999914,53456.27292528 2024-04-21,06:29:36.000,112,11089869,13645,0,1713680975,12980.189285619992,101.44607370000449,53456.25895104001 2024-04-21,06:29:37.000,112,11089861,13525,0,1713680976,12980.263385029997,101.5447615200028,53456.251963919996 2024-04-21,06:29:38.000,112,11089861,13285,0,1713680977,12980.229703479992,101.59410542999831,53456.26593816 2024-04-21,06:29:39.000,112,11089833,13525,0,1713680978,12980.236439790002,101.66459672999918,53456.23100256001 2024-04-21,06:29:40.000,112,11089814,13085,0,1713680979,12980.283593959997,101.69984238000325,53456.22401544 2024-04-21,06:29:41.000,112,11089793,13325,0,1713680980,12980.337484440002,101.75623541999812,53456.1751056 2024-04-21,06:29:42.000,112,11089836,13565,0,1713680981,12980.411583849993,101.7421371599994,53456.15414424 2024-04-21,06:29:43.000,112,11089823,13525,0,1713680982,12980.478946949988,101.72803890000068,53456.15414424 2024-04-21,06:29:44.000,112,11089814,13245,0,1713680983,12980.499155879988,101.74918628999876,53456.16811848 2024-04-21,06:29:45.000,112,11089831,13405,0,1713680984,12980.512628499993,101.80557933000091,53456.20305408 2024-04-21,06:29:46.000,112,11089818,13245,0,1713680985,12980.519364809988,101.86197237000306,53456.19606696 2024-04-21,06:29:47.000,112,11089804,13565,0,1713680986,12980.553046359993,101.83377584999835,53456.140170000006 2024-04-21,06:29:48.000,112,11089856,13565,0,1713680987,12980.620409459989,101.94656193000264,53456.1751056 2024-04-21,06:29:49.000,112,11089835,13285,0,1713680988,12980.707981489999,101.96770932000072,53456.21004120001 2024-04-21,06:29:50.000,112,11089844,13445,0,1713680989,12980.72145410999,102.01000410000415,53456.21702832 2024-04-21,06:29:51.000,112,11089820,13565,0,1713680990,12980.76860828,102.08754453000438,53456.1751056 2024-04-21,06:29:52.000,112,11089826,13645,0,1713680991,12980.82923507,102.12279018000118,53456.21702832 2024-04-21,06:29:53.000,112,11089825,13325,0,1713680992,12980.84270768999,102.22147799999948,53456.237989680005 2024-04-21,06:29:54.000,112,11089807,13285,0,1713680993,12980.88312554999,102.30606755999906,53456.23100256001 2024-04-21,06:29:55.000,112,11089889,13485,0,1713680994,12980.93027972,102.37655885999993,53456.23100256001 2024-04-21,06:29:56.000,112,11089842,13685,0,1713680995,12981.00437912999,102.44000103000144,53456.251963919996 2024-04-21,06:29:57.000,112,11089822,13405,0,1713680996,12981.058269609995,102.47524667999824,53456.27991240001 2024-04-21,06:29:58.000,112,11089816,13005,0,1713680997,12981.07174223,102.53868884999974,53456.251963919996 2024-04-21,06:29:59.000,112,11089811,13445,0,1713680998,12981.118896399996,102.58803276000253,53456.30087376001 2024-04-21,06:30:00.000,112,11089806,13365,0,1713680999,12981.08521484999,102.67967145000148,53456.286899520004 2024-04-21,06:30:01.000,112,11089809,13485,0,1713681000,12981.10542377999,102.7572118800017,53456.32882224001 2024-04-21,06:30:02.000,112,11089818,13685,0,1713681001,12981.10542377999,102.81360492000385,53456.32183512 2024-04-21,06:30:03.000,112,11089827,13605,0,1713681002,12981.098687469996,102.9052436100028,53456.34978360001 2024-04-21,06:30:04.000,112,11089816,13725,0,1713681003,12981.098687469996,102.93344013000024,53456.33580936 2024-04-21,06:30:05.000,112,11089825,13725,0,1713681004,12981.179523189996,102.98278404000303,53456.32882224001 2024-04-21,06:30:06.000,112,11089863,13405,0,1713681005,12981.17278688,103.01802968999982,53456.37074496 2024-04-21,06:30:07.000,112,11089839,13405,0,1713681006,12981.159314259996,103.0391770799979,53456.33580936 2024-04-21,06:30:08.000,112,11089789,13165,0,1713681007,12981.145841639991,103.08147186000133,53456.32882224001 2024-04-21,06:30:09.000,112,11089808,13245,0,1713681008,12981.145841639991,103.09557012000005,53456.34279648 2024-04-21,06:30:10.000,112,11089845,13245,0,1713681009,12981.07174223,103.1026192499994,53456.356770720005 2024-04-21,06:30:11.000,112,11089867,13525,0,1713681010,12981.038060679995,103.13786490000348,53456.41266768 2024-04-21,06:30:12.000,112,11089839,13605,0,1713681011,12981.00437912999,103.13786490000348,53456.419654799996 2024-04-21,06:30:13.000,112,11089876,13085,0,1713681012,12981.00437912999,103.18720880999899,53456.475551760006 2024-04-21,06:30:14.000,112,11089835,13125,0,1713681013,12981.00437912999,103.2506509800005,53456.41266768 2024-04-21,06:30:15.000,112,11089825,13285,0,1713681014,12981.01111544,103.26474923999922,53456.42664192001 2024-04-21,06:30:16.000,112,11089815,13525,0,1713681015,12981.00437912999,103.29999489000329,53456.454590400004 2024-04-21,06:30:17.000,112,11089779,13325,0,1713681016,12980.98417019999,103.35638792999816,53456.489526 2024-04-21,06:30:18.000,112,11089808,13325,0,1713681017,12980.92354340999,103.3634370600048,53456.42664192001 2024-04-21,06:30:19.000,112,11089822,13405,0,1713681018,12980.835971379995,103.33524054000009,53456.44760328001 2024-04-21,06:30:20.000,112,11089827,13485,0,1713681019,12980.849444,103.38458445000288,53456.454590400004 2024-04-21,06:30:21.000,112,11089814,13285,0,1713681020,12980.78208089999,103.38458445000288,53456.46157752 2024-04-21,06:30:22.000,112,11089749,13405,0,1713681021,12980.755135659994,103.41983009999967,53456.41266768 2024-04-21,06:30:23.000,112,11089848,13245,0,1713681022,12980.714717799994,103.50441965999926,53456.356770720005 2024-04-21,06:30:24.000,112,11089831,13485,0,1713681023,12980.647354699999,103.53966531000333,53456.37074496 2024-04-21,06:30:25.000,112,11089767,13565,0,1713681024,12980.647354699999,103.60310748000484,53456.419654799996 2024-04-21,06:30:26.000,112,11089806,13365,0,1713681025,12980.573255289994,103.62425487000291,53456.3847192 2024-04-21,06:30:27.000,112,11089807,13605,0,1713681026,12980.492419569993,103.68064790999779,53456.37074496 2024-04-21,06:30:28.000,112,11089780,13005,0,1713681027,12980.411583849993,103.72294269000122,53456.34279648 2024-04-21,06:30:29.000,112,11089806,13365,0,1713681028,12980.384638609998,103.75818833999801,53456.37074496 2024-04-21,06:30:30.000,112,11089792,13365,0,1713681029,12980.344220749997,103.78638486000273,53456.307860880006 2024-04-21,06:30:31.000,112,11089807,13445,0,1713681030,12980.283593959997,103.81458138000016,53456.27292528 2024-04-21,06:30:32.000,112,11089794,13085,0,1713681031,12980.276857650002,103.86392529000295,53456.237989680005 2024-04-21,06:30:33.000,112,11089761,13125,0,1713681032,12980.297066580002,103.88507268000103,53456.22401544 2024-04-21,06:30:34.000,112,11089815,13645,0,1713681033,12980.229703479992,103.92736746000446,53456.20305408 2024-04-21,06:30:35.000,112,11089777,13525,0,1713681034,12980.216230860002,103.93441659000382,53456.19606696 2024-04-21,06:30:36.000,112,11089801,13565,0,1713681035,12980.196021930002,103.92736746000446,53456.140170000006 2024-04-21,06:30:37.000,112,11089793,13525,0,1713681036,12980.148867759992,103.9908096299987,53456.13318288001 2024-04-21,06:30:38.000,112,11089817,13365,0,1713681037,12980.074768350001,103.96966224000062,53456.070298800005 2024-04-21,06:30:39.000,112,11089749,13325,0,1713681038,12980.047823109991,104.02605528000277,53456.02837608 2024-04-21,06:30:40.000,112,11089833,13645,0,1713681039,12979.946778459991,104.0190061500034,53456.04235032001 2024-04-21,06:30:41.000,112,11089828,13245,0,1713681040,12979.83226119,104.03310441000212,53455.972479120006 2024-04-21,06:30:42.000,112,11089787,13045,0,1713681041,12979.69079868,104.04720267000084,53455.951517760004 2024-04-21,06:30:43.000,112,11089802,13325,0,1713681042,12979.58975403,104.0542518000002,53455.89562080001 2024-04-21,06:30:44.000,112,11089809,13005,0,1713681043,12979.535863549994,104.0190061500034,53455.853698080005 2024-04-21,06:30:45.000,112,11089804,13285,0,1713681044,12979.468500449999,104.04720267000084,53455.804788240006 2024-04-21,06:30:46.000,112,11089812,13245,0,1713681045,12979.434818899994,104.07539918999828,53455.72792992001 2024-04-21,06:30:47.000,112,11089825,13165,0,1713681046,12979.380928419989,104.0542518000002,53455.71395568 2024-04-21,06:30:48.000,112,11089825,13325,0,1713681047,12979.327037939998,104.11769397000171,53455.64408448 2024-04-21,06:30:49.000,112,11089785,13245,0,1713681048,12979.273147459993,104.13179223000043,53455.59517464 2024-04-21,06:30:50.000,112,11089757,13365,0,1713681049,12979.246202219998,104.08949745000427,53455.518316320005 2024-04-21,06:30:51.000,112,11089825,13485,0,1713681050,12979.111476019993,104.09654658000363,53455.46241936001 2024-04-21,06:30:52.000,112,11089785,13165,0,1713681051,12979.030640299992,104.07539918999828,53455.39254816001 2024-04-21,06:30:53.000,112,11089798,13085,0,1713681052,12978.956540890002,104.09654658000363,53455.34363832001 2024-04-21,06:30:54.000,112,11089852,13565,0,1713681053,12978.882441479996,104.11769397000171,53455.3366512 2024-04-21,06:30:55.000,112,11089774,13485,0,1713681054,12978.815078380001,104.08949745000427,53455.18992168 2024-04-21,06:30:56.000,112,11089782,13085,0,1713681055,12978.801605759996,104.08244832000491,53455.1969088 2024-04-21,06:30:57.000,112,11089835,13725,0,1713681056,12978.801605759996,104.09654658000363,53455.14799896 2024-04-21,06:30:58.000,112,11089796,13565,0,1713681057,12978.788133139991,104.12474310000107,53455.02921792 2024-04-21,06:30:59.000,112,11089785,13565,0,1713681058,12978.794869450001,104.14589048999915,53455.00825656001 2024-04-21,06:31:10.000,112,11089831,13325,0,1713681069,12978.990222439992,104.38556090999919,53454.54710664 2024-04-21,06:31:11.000,112,11089846,13565,0,1713681070,12979.023903989997,104.36441352000111,53454.49120968 2024-04-21,06:31:12.000,112,11089815,13365,0,1713681071,12979.057585540002,104.37851177999983,53454.47723544 2024-04-21,06:31:13.000,112,11089809,13365,0,1713681072,12979.017167680002,104.4490030800007,53454.47024832 2024-04-21,06:31:14.000,112,11089827,13365,0,1713681073,12978.990222439992,104.46310133999941,53454.40037712 2024-04-21,06:31:15.000,112,11089832,13045,0,1713681074,12978.996958750002,104.45605221000005,53454.393390000005 2024-04-21,06:31:16.000,112,11089850,13605,0,1713681075,12978.996958750002,104.45605221000005,53454.3584544 2024-04-21,06:31:17.000,112,11089846,13165,0,1713681076,12978.983486129997,104.50539612000284,53454.31653168001 2024-04-21,06:31:18.000,112,11089853,13165,0,1713681077,12978.990222439992,104.52654351000092,53454.26063472 2024-04-21,06:31:19.000,112,11089763,13245,0,1713681078,12978.949804579992,104.51949438000156,53454.28159608 2024-04-21,06:31:20.000,112,11089846,13525,0,1713681079,12978.949804579992,104.52654351000092,53454.28159608 2024-04-21,06:31:21.000,112,11089826,13685,0,1713681080,12978.943068269997,104.56178915999772,53454.21172488 2024-04-21,06:31:22.000,112,11089819,13405,0,1713681081,12978.929595649992,104.62523132999922,53454.16281504 2024-04-21,06:31:23.000,112,11089836,13445,0,1713681082,12978.970013509992,104.63228045999858,53454.19076352 2024-04-21,06:31:24.000,112,11089863,13605,0,1713681083,12978.976749820002,104.63932958999794,53454.13486656 2024-04-21,06:31:25.000,112,11089785,13525,0,1713681084,12978.956540890002,104.69572263000009,53454.05102112001 2024-04-21,06:31:26.000,112,11089834,13605,0,1713681085,12978.976749820002,104.70982088999881,53454.044034 2024-04-21,06:31:27.000,112,11089803,13645,0,1713681086,12978.963277199997,104.70982088999881,53454.03704688 2024-04-21,06:31:28.000,112,11089800,13085,0,1713681087,12978.963277199997,104.76621393000096,53454.05102112001 2024-04-21,06:31:29.000,112,11089796,13245,0,1713681088,12979.003695059997,104.76621393000096,53453.9741628 2024-04-21,06:31:30.000,112,11089826,13445,0,1713681089,12979.010431369992,104.78736131999904,53454.01608552 2024-04-21,06:31:31.000,112,11089830,13605,0,1713681090,12978.990222439992,104.84375436000118,53453.98114992001 2024-04-21,06:31:32.000,112,11089812,13325,0,1713681091,12978.936331960002,104.91424566000205,53453.91826584 2024-04-21,06:31:33.000,112,11089831,13485,0,1713681092,12978.895914100001,104.92129479000141,53453.91127872001 2024-04-21,06:31:34.000,112,11089819,13365,0,1713681093,12978.895914100001,104.94244217999949,53453.91826584 2024-04-21,06:31:35.000,112,11089802,13125,0,1713681094,12978.902650409997,104.99178609000228,53453.890317360005 2024-04-21,06:31:36.000,112,11089823,13605,0,1713681095,12978.882441479996,105.005884350001,53453.792497680006 2024-04-21,06:31:37.000,112,11089806,13285,0,1713681096,12978.848759929992,105.03408086999843,53453.82743328 2024-04-21,06:31:38.000,112,11089754,13365,0,1713681097,12978.848759929992,105.05522826000379,53453.78551056001 2024-04-21,06:31:39.000,112,11089818,13325,0,1713681098,12978.842023619996,105.07637565000186,53453.70865224 2024-04-21,06:31:40.000,112,11089818,13645,0,1713681099,12978.855496240001,105.09752303999994,53453.7296136 2024-04-21,06:31:41.000,112,11089835,13485,0,1713681100,12978.862232549996,105.09752303999994,53453.771536320004 2024-04-21,06:31:42.000,112,11089812,12925,0,1713681101,12978.895914100001,105.13981782000337,53453.70166512 2024-04-21,06:31:43.000,112,11089858,13205,0,1713681102,12978.936331960002,105.14686695000273,53453.68769088 2024-04-21,06:31:44.000,112,11089810,13045,0,1713681103,12978.929595649992,105.18211259999953,53453.673716640005 2024-04-21,06:31:45.000,112,11089865,13485,0,1713681104,12978.895914100001,105.24555477000104,53453.6597424 2024-04-21,06:31:46.000,112,11089848,13325,0,1713681105,12978.875705170001,105.28080041999783,53453.56192272 2024-04-21,06:31:47.000,112,11089804,13365,0,1713681106,12978.882441479996,105.33014433000062,53453.5898712 2024-04-21,06:31:48.000,112,11089814,13085,0,1713681107,12978.895914100001,105.35834084999806,53453.56192272 2024-04-21,06:31:49.000,112,11089836,13365,0,1713681108,12978.929595649992,105.37948824000341,53453.52 2024-04-21,06:31:50.000,112,11089832,13285,0,1713681109,12978.929595649992,105.38653737000277,53453.53397424 2024-04-21,06:31:51.000,112,11089844,13445,0,1713681110,12978.970013509992,105.40768476000085,53453.506025760005 2024-04-21,06:31:52.000,112,11089869,13325,0,1713681111,12978.963277199997,105.45702867000364,53453.49205152 2024-04-21,06:31:53.000,112,11089856,13085,0,1713681112,12978.949804579992,105.45702867000364,53453.47109016 2024-04-21,06:31:54.000,112,11089830,13205,0,1713681113,12978.963277199997,105.49227432000043,53453.47807728001 2024-04-21,06:31:55.000,112,11089818,13325,0,1713681114,12979.003695059997,105.54161823000322,53453.42916744001 2024-04-21,06:31:56.000,112,11089852,13565,0,1713681115,12979.044112919997,105.58391300999938,53453.39423184 2024-04-21,06:31:57.000,112,11089791,13365,0,1713681116,12979.044112919997,105.68260082999768,53453.436154560004 2024-04-21,06:31:58.000,112,11089845,13645,0,1713681117,12979.050849229992,105.73899386999983,53453.42916744001 2024-04-21,06:31:59.000,112,11089856,13405,0,1713681118,12979.098003400002,105.78128865000326,53453.387244720005 2024-04-21,06:32:00.000,112,11089809,13365,0,1713681119,12979.098003400002,105.83768168999813,53453.37327048 2024-04-21,06:32:01.000,112,11089822,13445,0,1713681120,12979.131684949993,105.84473082000477,53453.35230912 2024-04-21,06:32:02.000,112,11089858,13365,0,1713681121,12979.124948639997,105.87997647000157,53453.35929624001 2024-04-21,06:32:03.000,112,11089810,13765,0,1713681122,12979.131684949993,105.94341864000307,53453.36628336 2024-04-21,06:32:04.000,112,11089803,13485,0,1713681123,12979.185575429998,105.97161516000051,53453.33134776001 2024-04-21,06:32:05.000,112,11089789,13525,0,1713681124,12979.219256979988,106.04915559000074,53453.32436064 2024-04-21,06:32:06.000,112,11089842,13845,0,1713681125,12979.259674839988,106.09849950000353,53453.29641216 2024-04-21,06:32:07.000,112,11089805,13205,0,1713681126,12979.360719489989,106.19013819000247,53453.31737352 2024-04-21,06:32:08.000,112,11089819,13645,0,1713681127,12979.407873659999,106.23243296999863,53453.23352808001 2024-04-21,06:32:09.000,112,11089830,13405,0,1713681128,12979.448291519999,106.2676786200027,53453.289425040006 2024-04-21,06:32:10.000,112,11089830,13365,0,1713681129,12979.54933617,106.33816992000357,53453.24750232 2024-04-21,06:32:11.000,112,11089843,13565,0,1713681130,12979.60996296,106.38751382999908,53453.29641216 2024-04-21,06:32:12.000,112,11089809,13565,0,1713681131,12979.73121654,106.43685774000187,53453.268463680004 2024-04-21,06:32:13.000,112,11089808,13565,0,1713681132,12979.838997499995,106.47210338999867,53453.29641216 2024-04-21,06:32:14.000,112,11089810,13565,0,1713681133,12979.940042149996,106.55669294999825,53453.289425040006 2024-04-21,06:32:15.000,112,11089842,13405,0,1713681134,12980.000668939996,106.62013511999976,53453.31737352 2024-04-21,06:32:16.000,112,11089837,13365,0,1713681135,12980.041086799996,106.63423337999848,53453.338334880005 2024-04-21,06:32:17.000,112,11089826,13205,0,1713681136,12980.074768350001,106.69767554999999,53453.31737352 2024-04-21,06:32:18.000,112,11089828,13405,0,1713681137,12980.047823109991,106.73997033000342,53453.345322 2024-04-21,06:32:19.000,112,11089835,13565,0,1713681138,12980.068032039992,106.78226510999957,53453.31038640001 2024-04-21,06:32:20.000,112,11089830,13925,0,1713681139,12980.061295729996,106.81751076000364,53453.37327048 2024-04-21,06:32:21.000,112,11089845,13325,0,1713681140,12980.047823109991,106.83865815000172,53453.338334880005 2024-04-21,06:32:22.000,112,11089812,13285,0,1713681141,12980.108449899992,106.88800206000451,53453.35230912 2024-04-21,06:32:23.000,112,11089822,13125,0,1713681142,12980.142131449997,106.91619858000195,53453.33134776001 2024-04-21,06:32:24.000,112,11089848,13405,0,1713681143,12980.175813000002,106.94439509999938,53453.387244720005 2024-04-21,06:32:25.000,112,11089790,13285,0,1713681144,12980.236439790002,107.00078814000153,53453.36628336 2024-04-21,06:32:26.000,112,11089783,13405,0,1713681145,12980.283593959997,107.06423031000304,53453.42916744001 2024-04-21,06:32:27.000,112,11089856,13085,0,1713681146,12980.276857650002,107.14177074000327,53453.457115920006 2024-04-21,06:32:28.000,112,11089790,13925,0,1713681147,12980.330748129993,107.16291813000134,53453.42218032 2024-04-21,06:32:29.000,112,11089807,13205,0,1713681148,12980.371165989993,107.14177074000327,53453.37327048 2024-04-21,06:32:30.000,112,11089843,13405,0,1713681149,12980.364429679998,107.19816377999814,53453.42916744001 2024-04-21,06:32:31.000,112,11089812,13565,0,1713681150,12980.371165989993,107.20521291000478,53453.457115920006 2024-04-21,06:32:32.000,112,11089796,13565,0,1713681151,12980.384638609998,107.33209725000052,53453.47807728001 2024-04-21,06:32:33.000,112,11089827,13685,0,1713681152,12980.411583849993,107.40963768000074,53453.49205152 2024-04-21,06:32:34.000,112,11089869,13405,0,1713681153,12980.404847539998,107.45193246000417,53453.47807728001 2024-04-21,06:32:35.000,112,11089825,13365,0,1713681154,12980.344220749997,107.44488333000481,53453.44314168 2024-04-21,06:32:36.000,112,11089849,13565,0,1713681155,12980.398111230003,107.48012898000161,53453.49903864001 2024-04-21,06:32:37.000,112,11089814,13645,0,1713681156,12980.324011819997,107.53652202000376,53453.47109016 2024-04-21,06:32:38.000,112,11089810,13565,0,1713681157,12980.290330269992,107.59291505999863,53453.45012880001 2024-04-21,06:32:39.000,112,11089809,13525,0,1713681158,12980.330748129993,107.6281607100027,53453.44314168 2024-04-21,06:32:40.000,112,11089858,13325,0,1713681159,12980.303802889997,107.63520984000206,53453.436154560004 2024-04-21,06:32:41.000,112,11089828,13525,0,1713681160,12980.297066580002,107.64930810000078,53453.457115920006 2024-04-21,06:32:42.000,112,11089830,13525,0,1713681161,12980.283593959997,107.67750461999822,53453.46410304 2024-04-21,06:32:43.000,112,11089817,13405,0,1713681162,12980.263385029997,107.69160288000421,53453.457115920006 2024-04-21,06:32:44.000,112,11089798,13285,0,1713681163,12980.222967169997,107.74094678999973,53453.46410304 2024-04-21,06:32:45.000,112,11089836,13405,0,1713681164,12980.189285619992,107.7620941799978,53453.47807728001 2024-04-21,06:32:46.000,112,11089845,13245,0,1713681165,12980.128658829992,107.79733983000187,53453.45012880001 2024-04-21,06:32:47.000,112,11089805,13925,0,1713681166,12980.101713589997,107.80438896000123,53453.436154560004 2024-04-21,06:32:48.000,112,11089804,13165,0,1713681167,12979.987196319991,107.81143809000059,53453.4151932 2024-04-21,06:32:49.000,112,11089830,13605,0,1713681168,12979.89288798,107.78324157000316,53453.39423184 2024-04-21,06:32:50.000,112,11089831,13045,0,1713681169,12979.78510701999,107.81143809000059,53453.37327048 2024-04-21,06:32:51.000,112,11089828,13485,0,1713681170,12979.636908199995,107.78324157000316,53453.387244720005 2024-04-21,06:32:52.000,112,11089816,13485,0,1713681171,12979.5695451,107.76914331000444,53453.345322 2024-04-21,06:32:53.000,112,11089782,13445,0,1713681172,12979.414609969994,107.74799591999908,53453.29641216 2024-04-21,06:32:54.000,112,11089820,13565,0,1713681173,12979.279883769988,107.79029070000252,53453.24051520001 2024-04-21,06:32:55.000,112,11089878,13245,0,1713681174,12979.219256979988,107.79029070000252,53453.24051520001 2024-04-21,06:32:56.000,112,11089808,13445,0,1713681175,12979.111476019993,107.81848721999995,53453.17763112 2024-04-21,06:32:57.000,112,11089843,13445,0,1713681176,12978.970013509992,107.81848721999995,53453.14968264 2024-04-21,06:32:58.000,112,11089862,13765,0,1713681177,12978.862232549996,107.84668374000466,53453.08679856 2024-04-21,06:32:59.000,112,11089843,13205,0,1713681178,12978.73424266,107.86078200000338,53453.02391448001 2024-04-21,06:33:00.000,112,11089837,13365,0,1713681179,12978.61298908,107.86078200000338,53452.98897888 2024-04-21,06:33:01.000,112,11089821,13485,0,1713681180,12978.51194443,107.83963460999803,53452.97500464001 2024-04-21,06:33:02.000,112,11089855,13445,0,1713681181,12978.45131764,107.86078200000338,53452.91212056 2024-04-21,06:33:03.000,112,11089826,13485,0,1713681182,12978.34353667999,107.84668374000466,53452.81430088 2024-04-21,06:33:04.000,112,11089824,13565,0,1713681183,12978.296382509994,107.84668374000466,53452.77237816 2024-04-21,06:33:05.000,112,11089867,13285,0,1713681184,12978.235755719994,107.86078200000338,53452.6815456 2024-04-21,06:33:06.000,112,11089836,13285,0,1713681185,12978.134711069994,107.89602765000018,53452.69551984 2024-04-21,06:33:07.000,112,11089849,13605,0,1713681186,12978.026930109998,107.86783113000274,53452.61167440001 2024-04-21,06:33:08.000,112,11089863,13685,0,1713681187,12977.959567010003,107.91717503999826,53452.58372592 2024-04-21,06:33:09.000,112,11089858,13605,0,1713681188,12977.838313430002,107.90307677999954,53452.52084184001 2024-04-21,06:33:10.000,112,11089823,13245,0,1713681189,12977.750741399992,107.96651895000105,53452.53481608 2024-04-21,06:33:11.000,112,11089865,13685,0,1713681190,12977.649696749992,107.9735680800004,53452.41603504 2024-04-21,06:33:12.000,112,11089831,13685,0,1713681191,12977.582333649996,107.9735680800004,53452.39507368001 2024-04-21,06:33:13.000,112,11089863,13605,0,1713681192,12977.47455269,107.96651895000105,53452.31821536 2024-04-21,06:33:14.000,112,11089881,13485,0,1713681193,12977.420662209995,107.98061720999976,53452.26930552 2024-04-21,06:33:15.000,112,11089820,13405,0,1713681194,12977.34656279999,107.96651895000105,53452.17148584 2024-04-21,06:33:16.000,112,11089806,13765,0,1713681195,12977.28593600999,107.94537156000297,53452.122576 2024-04-21,06:33:17.000,112,11089863,13405,0,1713681196,12977.18489135999,107.92422417000489,53452.06667904001 2024-04-21,06:33:18.000,112,11089830,13365,0,1713681197,12977.077110399994,107.94537156000297,53452.07366616 2024-04-21,06:33:19.000,112,11089829,13245,0,1713681198,12976.935647889994,107.9735680800004,53452.03174344 2024-04-21,06:33:20.000,112,11089834,13405,0,1713681199,12976.794185379993,107.98061720999976,53451.91994952001 2024-04-21,06:33:21.000,112,11089856,13525,0,1713681200,12976.666195489997,107.95242069000233,53451.88501392 2024-04-21,06:33:22.000,112,11089813,13845,0,1713681201,12976.524732979997,107.95242069000233,53451.81514272 2024-04-21,06:33:23.000,112,11089827,13405,0,1713681202,12976.376534160001,107.92422417000489,53451.77322000001 2024-04-21,06:33:24.000,112,11089841,13165,0,1713681203,12976.302434749996,107.93832243000361,53451.68937456 2024-04-21,06:33:25.000,112,11089851,13365,0,1713681204,12976.221599029996,107.95946982000169,53451.60552912001 2024-04-21,06:33:26.000,112,11089821,13245,0,1713681205,12976.14749961999,107.96651895000105,53451.598542 2024-04-21,06:33:27.000,112,11089846,13485,0,1713681206,12976.039718659995,107.98766633999912,53451.47976096 2024-04-21,06:33:28.000,112,11089809,13685,0,1713681207,12975.99256449,107.98766633999912,53451.41687688001 2024-04-21,06:33:29.000,112,11089850,13485,0,1713681208,12975.871310909999,107.98061720999976,53451.326044320005 2024-04-21,06:33:30.000,112,11089830,13565,0,1713681209,12975.763529949989,107.98061720999976,53451.256173120004 2024-04-21,06:33:31.000,112,11089852,13765,0,1713681210,12975.649012679998,107.95946982000169,53451.24219888 2024-04-21,06:33:32.000,112,11089847,13445,0,1713681211,12975.480604930002,107.93832243000361,53451.13040496001 2024-04-21,06:33:33.000,112,11089875,13445,0,1713681212,12975.318933490002,107.92422417000489,53451.09546936 2024-04-21,06:33:34.000,112,11089846,13405,0,1713681213,12975.170734669991,107.91717503999826,53450.920791360004 2024-04-21,06:33:35.000,112,11089813,13845,0,1713681214,12975.069690019991,107.93832243000361,53450.93476560001 2024-04-21,06:33:36.000,112,11089800,13925,0,1713681215,12974.91475489,107.95946982000169,53450.86489440001 2024-04-21,06:33:37.000,112,11089836,13445,0,1713681216,12974.72613820999,107.9735680800004,53450.74611336001 2024-04-21,06:33:38.000,112,11089831,13325,0,1713681217,12974.598148319994,107.96651895000105,53450.66226792 2024-04-21,06:33:39.000,112,11089849,13885,0,1713681218,12974.483631049989,107.9735680800004,53450.557461120006 2024-04-21,06:33:40.000,112,11089804,13525,0,1713681219,12974.402795329988,107.98766633999912,53450.50855128001 2024-04-21,06:33:41.000,112,11089859,13245,0,1713681220,12974.234387579992,107.96651895000105,53450.45265432 2024-04-21,06:33:42.000,112,11089801,13125,0,1713681221,12974.153551859992,107.99471546999848,53450.34086040001 2024-04-21,06:33:43.000,112,11089880,13765,0,1713681222,12974.086188759997,107.98061720999976,53450.270989200006 2024-04-21,06:33:44.000,112,11089866,13605,0,1713681223,12973.964935179996,107.9735680800004,53450.201118000004 2024-04-21,06:33:45.000,112,11089852,13645,0,1713681224,12973.890835769991,107.95242069000233,53450.12425968001 2024-04-21,06:33:46.000,112,11089875,13405,0,1713681225,12973.762845879995,107.95242069000233,53450.033427120004 2024-04-21,06:33:47.000,112,11089870,13485,0,1713681226,12973.702219089995,107.93832243000361,53449.94259456 2024-04-21,06:33:48.000,112,11089848,13325,0,1713681227,12973.601174439995,107.93832243000361,53449.865736240004 2024-04-21,06:33:49.000,112,11089885,13485,0,1713681228,12973.47318455,107.91717503999826,53449.80983928001 2024-04-21,06:33:50.000,112,11089884,13605,0,1713681229,12973.324985729989,107.93127330000425,53449.66310976 2024-04-21,06:33:51.000,112,11089871,13325,0,1713681230,12973.244150009989,107.89602765000018,53449.5373416 2024-04-21,06:33:52.000,112,11089852,13685,0,1713681231,12973.136369049993,107.89602765000018,53449.46048328 2024-04-21,06:33:53.000,112,11089870,13485,0,1713681232,12973.015115469992,107.8748802600021,53449.4674704 2024-04-21,06:33:54.000,112,11089845,13005,0,1713681233,12972.893861889992,107.86078200000338,53449.32074088 2024-04-21,06:33:55.000,112,11089865,13325,0,1713681234,12972.819762480001,107.84668374000466,53449.27183104 2024-04-21,06:33:56.000,112,11089844,13325,0,1713681235,12972.765871999996,107.83963460999803,53449.16702424001 2024-04-21,06:33:57.000,112,11089843,13365,0,1713681236,12972.671563659991,107.84668374000466,53449.097153040006 2024-04-21,06:33:58.000,112,11089829,13365,0,1713681237,12972.563782699995,107.79733983000187,53448.978372000005 2024-04-21,06:33:59.000,112,11089863,13165,0,1713681238,12972.462738049995,107.7620941799978,53448.90151368001 2024-04-21,06:34:00.000,112,11089874,13085,0,1713681239,12972.36842970999,107.7620941799978,53448.8386296 2024-04-21,06:34:01.000,112,11089820,13445,0,1713681240,12972.26738505999,107.7620941799978,53448.77574552 2024-04-21,06:34:02.000,112,11089833,13205,0,1713681241,12972.200021959994,107.7761924400038,53448.70587432001 2024-04-21,06:34:03.000,112,11089817,13365,0,1713681242,12972.139395169994,107.73389766000037,53448.642990240005 2024-04-21,06:34:04.000,112,11089828,13285,0,1713681243,12972.078768379994,107.70570114000293,53448.56613192001 2024-04-21,06:34:05.000,112,11089823,13365,0,1713681244,12972.038350519993,107.69160288000421,53448.454338 2024-04-21,06:34:06.000,112,11089903,13525,0,1713681245,12971.930569559998,107.67045548999886,53448.41241528 2024-04-21,06:34:07.000,112,11089874,13725,0,1713681246,12971.896888009993,107.63520984000206,53448.32158272 2024-04-21,06:34:08.000,112,11089857,13365,0,1713681247,12971.863206460002,107.64930810000078,53448.258698640006 2024-04-21,06:34:09.000,112,11089820,13525,0,1713681248,12971.856470149993,107.64225897000142,53448.19581456 2024-04-21,06:34:10.000,112,11089811,13405,0,1713681249,12971.829524909997,107.62111158000334,53448.16786608 2024-04-21,06:34:11.000,112,11089850,13565,0,1713681250,12971.768898119997,107.60701332000463,53448.09799488 2024-04-21,06:34:12.000,112,11089831,13525,0,1713681251,12971.748689189997,107.62111158000334,53448.06305928001 2024-04-21,06:34:13.000,112,11089826,13365,0,1713681252,12971.735216569992,107.59996418999799,53448.021136560004 2024-04-21,06:34:14.000,112,11089800,13365,0,1713681253,12971.681326090002,107.63520984000206,53447.97921384 2024-04-21,06:34:15.000,112,11089823,13645,0,1713681254,12971.688062399997,107.59996418999799,53447.88139416 2024-04-21,06:34:16.000,112,11089836,13685,0,1713681255,12971.688062399997,107.62111158000334,53447.88139416 2024-04-21,06:34:17.000,112,11089827,13405,0,1713681256,12971.661117160002,107.63520984000206,53447.76960024 2024-04-21,06:34:18.000,112,11089843,13765,0,1713681257,12971.634171919992,107.6634063599995,53447.74863888001 2024-04-21,06:34:19.000,112,11089849,13405,0,1713681258,12971.587017749996,107.64930810000078,53447.706716160006 2024-04-21,06:34:20.000,112,11089873,13885,0,1713681259,12971.607226679997,107.64225897000142,53447.69274192 2024-04-21,06:34:21.000,112,11089855,13645,0,1713681260,12971.560072510001,107.64930810000078,53447.685754800004 2024-04-21,06:34:22.000,112,11089855,13605,0,1713681261,12971.566808819996,107.61406245000398,53447.69274192 2024-04-21,06:34:23.000,112,11089842,13245,0,1713681262,12971.607226679997,107.63520984000206,53447.62985784001 2024-04-21,06:34:24.000,112,11089828,13605,0,1713681263,12971.573545129992,107.61406245000398,53447.50408968 2024-04-21,06:34:25.000,112,11089847,13765,0,1713681264,12971.593754059992,107.60701332000463,53447.539025280006 2024-04-21,06:34:26.000,112,11089842,13325,0,1713681265,12971.573545129992,107.60701332000463,53447.50408968 2024-04-21,06:34:27.000,112,11089852,13405,0,1713681266,12971.519654650001,107.6281607100027,53447.49710256 2024-04-21,06:34:28.000,112,11089912,13485,0,1713681267,12971.47923679,107.62111158000334,53447.4761412 2024-04-21,06:34:29.000,112,11089805,13565,0,1713681268,12971.472500479991,107.62111158000334,53447.44120560001 2024-04-21,06:34:30.000,112,11089814,13525,0,1713681269,12971.445555239996,107.60701332000463,53447.41325712001 2024-04-21,06:34:31.000,112,11089844,13765,0,1713681270,12971.432082619991,107.59291505999863,53447.39229576001 2024-04-21,06:34:32.000,112,11089800,13405,0,1713681271,12971.37145582999,107.55766941000184,53447.34338592001 2024-04-21,06:34:33.000,112,11089829,13245,0,1713681272,12971.364719519996,107.55766941000184,53447.34338592001 2024-04-21,06:34:34.000,112,11089837,13165,0,1713681273,12971.31756535,107.5294728900044,53447.41325712001 2024-04-21,06:34:35.000,112,11089828,13245,0,1713681274,12971.25020224999,107.54357115000312,53447.32941168 2024-04-21,06:34:36.000,112,11089822,13485,0,1713681275,12971.2165207,107.50832549999905,53447.29447608001 2024-04-21,06:34:37.000,112,11089853,13405,0,1713681276,12971.19631177,107.44488333000481,53447.31543744 2024-04-21,06:34:38.000,112,11089812,13245,0,1713681277,12971.142421289995,107.40963768000074,53447.2665276 2024-04-21,06:34:39.000,112,11089800,13365,0,1713681278,12971.102003429995,107.37439203000395,53447.2665276 2024-04-21,06:34:40.000,112,11089823,13245,0,1713681279,12971.06832187999,107.32504812000116,53447.252553360006 2024-04-21,06:34:41.000,112,11089844,13245,0,1713681280,12971.04811294999,107.28275333999773,53447.24556624001 2024-04-21,06:34:42.000,112,11089851,13405,0,1713681281,12971.00769508999,107.25455682000029,53447.17569504001 2024-04-21,06:34:43.000,112,11089810,13645,0,1713681282,12971.014431399999,107.23340943000221,53447.18966928 2024-04-21,06:34:44.000,112,11089824,13325,0,1713681283,12970.980749849994,107.23340943000221,53447.12678520001 2024-04-21,06:34:45.000,112,11089836,13525,0,1713681284,12971.03464033,107.18406551999942,53447.05691400001 2024-04-21,06:34:46.000,112,11089850,13325,0,1713681285,12971.07505819,107.18406551999942,53447.133772320005 2024-04-21,06:34:47.000,112,11089840,13485,0,1713681286,12971.09526712,107.14177074000327,53447.11979808 2024-04-21,06:34:48.000,112,11089824,13485,0,1713681287,12971.102003429995,107.14881987000263,53447.05691400001 2024-04-21,06:34:49.000,112,11089830,13205,0,1713681288,12971.11547605,107.14881987000263,53447.084862480006 2024-04-21,06:34:50.000,112,11089831,13285,0,1713681289,12971.081794499994,107.11357421999855,53447.07088824 2024-04-21,06:34:51.000,112,11089872,13325,0,1713681290,12971.061585569994,107.09947595999984,53447.084862480006 2024-04-21,06:34:52.000,112,11089813,13165,0,1713681291,12971.05484926,107.09242683000048,53447.00800416001 2024-04-21,06:34:53.000,112,11089818,13325,0,1713681292,12971.081794499994,107.03603378999833,53447.02896552001 2024-04-21,06:34:54.000,112,11089821,13245,0,1713681293,12971.13568498,106.98668988000281,53447.07787536001 2024-04-21,06:34:55.000,112,11089804,13125,0,1713681294,12971.17610284,106.97964075000345,53447.05691400001 2024-04-21,06:34:56.000,112,11089873,13925,0,1713681295,12971.243465939995,106.9584933599981,53447.04992688 2024-04-21,06:34:57.000,112,11089822,13285,0,1713681296,12971.35798321,106.96554249000474,53447.07088824 2024-04-21,06:34:58.000,112,11089789,13285,0,1713681297,12971.485973099996,106.95144422999874,53447.084862480006 2024-04-21,06:34:59.000,112,11089831,13325,0,1713681298,12971.573545129992,106.93734597000002,53447.10582384001 2024-04-21,06:35:00.000,112,11089832,13325,0,1713681299,12971.620699300001,106.88800206000451,53447.14774656 2024-04-21,06:35:01.000,112,11089809,13245,0,1713681300,12971.654380849992,106.89505119000387,53447.15473368001 2024-04-21,06:35:02.000,112,11089797,13765,0,1713681301,12971.681326090002,106.88095292999787,53447.14774656 2024-04-21,06:35:03.000,112,11089795,13645,0,1713681302,12971.741952880002,106.83160902000236,53447.18966928 2024-04-21,06:35:04.000,112,11089821,13805,0,1713681303,12971.755425499992,106.81751076000364,53447.22460488001 2024-04-21,06:35:05.000,112,11089839,13445,0,1713681304,12971.802579670002,106.78226510999957,53447.2665276 2024-04-21,06:35:06.000,112,11089788,13445,0,1713681305,12971.809315979997,106.78226510999957,53447.25954048 2024-04-21,06:35:07.000,112,11089836,13045,0,1713681306,12971.829524909997,106.77521598000021,53447.30845032 2024-04-21,06:35:08.000,112,11089820,13245,0,1713681307,12971.917096939993,106.75406859000213,53447.28050184 2024-04-21,06:35:09.000,112,11089804,13005,0,1713681308,12971.950778489998,106.71882293999806,53447.252553360006 2024-04-21,06:35:10.000,112,11089834,13165,0,1713681309,12971.997932659993,106.70472467999934,53447.36434728001 2024-04-21,06:35:11.000,112,11089774,13365,0,1713681310,12972.024877899988,106.68357729000127,53447.38530864 2024-04-21,06:35:12.000,112,11089798,13485,0,1713681311,12972.058559449993,106.69767554999999,53447.4761412 2024-04-21,06:35:13.000,112,11089834,13245,0,1713681312,12972.105713619989,106.66242990000319,53447.46216696001 2024-04-21,06:35:14.000,112,11089850,13325,0,1713681313,12972.159604099994,106.67652816000191,53447.50408968 2024-04-21,06:35:15.000,112,11089824,13165,0,1713681314,12972.18654933999,106.66242990000319,53447.50408968 2024-04-21,06:35:16.000,112,11089812,13325,0,1713681315,12972.173076719999,106.66242990000319,53447.50408968 2024-04-21,06:35:17.000,112,11089821,13485,0,1713681316,12972.193285649999,106.60603686000104,53447.58094800001 2024-04-21,06:35:18.000,112,11089805,13405,0,1713681317,12972.200021959994,106.57079121000424,53447.57396088 2024-04-21,06:35:19.000,112,11089846,13525,0,1713681318,12972.240439819994,106.52849643000081,53447.5460124 2024-04-21,06:35:20.000,112,11089808,13325,0,1713681319,12972.321275539995,106.49325078000402,53447.57396088 2024-04-21,06:35:21.000,112,11089797,13525,0,1713681320,12972.280857679994,106.45800512999995,53447.62985784001 2024-04-21,06:35:22.000,112,11089795,13485,0,1713681321,12972.341484469995,106.43685774000187,53447.62985784001 2024-04-21,06:35:23.000,112,11089799,13325,0,1713681322,12972.36842970999,106.41571035000379,53447.69274192 2024-04-21,06:35:24.000,112,11089839,13445,0,1713681323,12972.422320189995,106.38046469999972,53447.7206904 2024-04-21,06:35:25.000,112,11089807,12765,0,1713681324,12972.462738049995,106.33816992000357,53447.65780632001 2024-04-21,06:35:26.000,112,11089796,13165,0,1713681325,12972.4964196,106.31702252999821,53447.72767752001 2024-04-21,06:35:27.000,112,11089849,13325,0,1713681326,12972.48968328999,106.26062949000334,53447.7905616 2024-04-21,06:35:28.000,112,11089819,13605,0,1713681327,12972.442529119995,106.28177688000142,53447.78357448 2024-04-21,06:35:29.000,112,11089799,13525,0,1713681328,12972.38863863999,106.22538383999927,53447.76261312 2024-04-21,06:35:30.000,112,11089808,13605,0,1713681329,12972.39537495,106.19718732000183,53447.74863888001 2024-04-21,06:35:31.000,112,11089799,13645,0,1713681330,12972.32801184999,106.19013819000247,53447.67178056 2024-04-21,06:35:32.000,112,11089827,13325,0,1713681331,12972.2943303,106.17603993000375,53447.755626000006 2024-04-21,06:35:33.000,112,11089832,13485,0,1713681332,12972.26738505999,106.13374515000032,53447.76261312 2024-04-21,06:35:34.000,112,11089807,13325,0,1713681333,12972.173076719999,106.12669602000096,53447.734664640004 2024-04-21,06:35:35.000,112,11089770,13525,0,1713681334,12972.166340409989,106.1196468900016,53447.7905616 2024-04-21,06:35:36.000,112,11089839,13565,0,1713681335,12972.092240999998,106.10554863000289,53447.78357448 2024-04-21,06:35:37.000,112,11089829,13765,0,1713681336,12972.051823139998,106.04915559000074,53447.755626000006 2024-04-21,06:35:38.000,112,11089820,13485,0,1713681337,12972.011405279998,106.04210646000138,53447.7905616 2024-04-21,06:35:39.000,112,11089815,13685,0,1713681338,12971.997932659993,106.01390994000394,53447.7905616 2024-04-21,06:35:40.000,112,11089883,13725,0,1713681339,12971.937305869993,105.94341864000307,53447.69274192 2024-04-21,06:35:41.000,112,11089812,13565,0,1713681340,12971.930569559998,105.95046777000243,53447.71370328 2024-04-21,06:35:42.000,112,11089778,13565,0,1713681341,12971.944042179988,105.95046777000243,53447.685754800004 2024-04-21,06:35:43.000,112,11089864,13365,0,1713681342,12971.917096939993,105.87997647000157,53447.706716160006 2024-04-21,06:35:44.000,112,11089857,13245,0,1713681343,12971.937305869993,105.88702560000092,53447.706716160006 2024-04-21,06:35:45.000,112,11089792,13405,0,1713681344,12971.890151699998,105.88702560000092,53447.67876768001 2024-04-21,06:35:46.000,112,11089801,13245,0,1713681345,12971.876679079993,105.80243604000134,53447.62985784001 2024-04-21,06:35:47.000,112,11089839,13525,0,1713681346,12971.856470149993,105.8094851700007,53447.66479344 2024-04-21,06:35:48.000,112,11089805,13445,0,1713681347,12971.836261219993,105.8094851700007,53447.636844960005 2024-04-21,06:35:49.000,112,11089834,13565,0,1713681348,12971.822788600002,105.76014125999791,53447.6158836 2024-04-21,06:35:50.000,112,11089807,13285,0,1713681349,12971.782370740002,105.73899386999983,53447.636844960005 2024-04-21,06:35:51.000,112,11089849,13125,0,1713681350,12971.748689189997,105.75309212999855,53447.6508192 2024-04-21,06:35:52.000,112,11089820,13525,0,1713681351,12971.701535020002,105.71784648000175,53447.60190936 2024-04-21,06:35:53.000,112,11089816,13325,0,1713681352,12971.647644539997,105.68260082999768,53447.58094800001 2024-04-21,06:35:54.000,112,11089851,13565,0,1713681353,12971.593754059992,105.6614534399996,53447.55998664001 2024-04-21,06:35:55.000,112,11089794,13645,0,1713681354,12971.560072510001,105.62620779000281,53447.566973760004 2024-04-21,06:35:56.000,112,11089805,13285,0,1713681355,12971.533127269991,105.5980112699981,53447.55299952 2024-04-21,06:35:57.000,112,11089821,13645,0,1713681356,12971.465764169996,105.58391300999938,53447.566973760004 2024-04-21,06:35:58.000,112,11089820,13565,0,1713681357,12971.43881893,105.58391300999938,53447.51107680001 2024-04-21,06:35:59.000,112,11089825,13645,0,1713681358,12971.432082619991,105.53456910000386,53447.53203816001 2024-04-21,06:36:00.000,112,11089832,13245,0,1713681359,12971.405137379996,105.52047083999787,53447.53203816001 2024-04-21,06:36:01.000,112,11089823,13445,0,1713681360,12971.37145582999,105.50637257999915,53447.518063920004 2024-04-21,06:36:02.000,112,11089847,13725,0,1713681361,12971.33777428,105.48522519000107,53447.55299952 2024-04-21,06:36:03.000,112,11089822,13565,0,1713681362,12971.344510589995,105.47817606000172,53447.53203816001 2024-04-21,06:36:04.000,112,11089831,13365,0,1713681363,12971.35798321,105.43588127999828,53447.51107680001 2024-04-21,06:36:05.000,112,11089857,13405,0,1713681364,12971.29735642,105.44293040999764,53447.539025280006 2024-04-21,06:36:06.000,112,11089856,13165,0,1713681365,12971.31082903999,105.44997954000428,53447.46216696001 2024-04-21,06:36:07.000,112,11089845,13485,0,1713681366,12971.31756535,105.44997954000428,53447.45517984 2024-04-21,06:36:08.000,112,11089819,13285,0,1713681367,12971.364719519996,105.44997954000428,53447.43421848 2024-04-21,06:36:09.000,112,11089842,13285,0,1713681368,12971.27714749,105.44997954000428,53447.44120560001 2024-04-21,06:36:10.000,112,11089841,13445,0,1713681369,12971.25693856,105.40063563000149,53447.469154080005 2024-04-21,06:36:11.000,112,11089826,13205,0,1713681370,12971.243465939995,105.39358650000213,53447.45517984 2024-04-21,06:36:12.000,112,11089824,13125,0,1713681371,12971.243465939995,105.38653737000277,53447.44120560001 2024-04-21,06:36:13.000,112,11089818,13365,0,1713681372,12971.23672963,105.40063563000149,53447.44819272 2024-04-21,06:36:14.000,112,11089812,13685,0,1713681373,12971.203048079995,105.4147338900002,53447.44120560001 2024-04-21,06:36:15.000,112,11089824,13125,0,1713681374,12971.182839149995,105.3653899800047,53447.49710256 2024-04-21,06:36:16.000,112,11089812,13285,0,1713681375,12971.14915759999,105.3653899800047,53447.49710256 2024-04-21,06:36:17.000,112,11089841,13445,0,1713681376,12971.15589391,105.38653737000277,53447.44120560001 2024-04-21,06:36:18.000,112,11089854,13445,0,1713681377,12971.16936652999,105.37948824000341,53447.4761412 2024-04-21,06:36:19.000,112,11089862,13405,0,1713681378,12971.203048079995,105.43588127999828,53447.42723136 2024-04-21,06:36:20.000,112,11089800,13125,0,1713681379,12971.324301659995,105.44997954000428,53447.49710256 2024-04-21,06:36:21.000,112,11089825,13485,0,1713681380,12971.35124689999,105.42178301999957,53447.46216696001 2024-04-21,06:36:22.000,112,11089807,13445,0,1713681381,12971.41861,105.464077800003,53447.539025280006 2024-04-21,06:36:23.000,112,11089837,13085,0,1713681382,12971.452291549991,105.49227432000043,53447.469154080005 2024-04-21,06:36:24.000,112,11089774,13485,0,1713681383,12971.512918339991,105.52047083999787,53447.53203816001 2024-04-21,06:36:25.000,112,11089868,13405,0,1713681384,12971.580281440001,105.53456910000386,53447.587935120006 2024-04-21,06:36:26.000,112,11089835,13565,0,1713681385,12971.546599889996,105.55571649000194,53447.539025280006 2024-04-21,06:36:27.000,112,11089823,13445,0,1713681386,12971.593754059992,105.57686388000002,53447.587935120006 2024-04-21,06:36:28.000,112,11089887,13485,0,1713681387,12971.580281440001,105.57686388000002,53447.62985784001 2024-04-21,06:36:29.000,112,11089845,13405,0,1713681388,12971.485973099996,105.58391300999938,53447.64383208 2024-04-21,06:36:30.000,112,11089819,13365,0,1713681389,12971.499445720001,105.56981475000066,53447.685754800004 2024-04-21,06:36:31.000,112,11089832,13205,0,1713681390,12971.47923679,105.5627656200013,53447.69274192 2024-04-21,06:36:32.000,112,11089847,13445,0,1713681391,12971.45902786,105.56981475000066,53447.7206904 2024-04-21,06:36:33.000,112,11089820,13245,0,1713681392,12971.452291549991,105.63325692000217,53447.74165176 2024-04-21,06:36:34.000,112,11089859,13245,0,1713681393,12971.425346309996,105.62620779000281,53447.755626000006 2024-04-21,06:36:35.000,112,11089839,13245,0,1713681394,12971.405137379996,105.61915866000345,53447.81152296 2024-04-21,06:36:36.000,112,11089835,13605,0,1713681395,12971.39166475999,105.61210953000409,53447.804535840005 2024-04-21,06:36:37.000,112,11089811,13125,0,1713681396,12971.37819214,105.58391300999938,53447.84645856001 2024-04-21,06:36:38.000,112,11089827,13365,0,1713681397,12971.39840107,105.5627656200013,53447.84645856001 2024-04-21,06:36:39.000,112,11089837,13245,0,1713681398,12971.384928449996,105.54161823000322,53447.874407040006 2024-04-21,06:36:40.000,112,11089847,13525,0,1713681399,12971.35124689999,105.56981475000066,53447.83947144 2024-04-21,06:36:41.000,112,11089875,13285,0,1713681400,12971.344510589995,105.54866736000258,53447.88139416 2024-04-21,06:36:42.000,112,11089854,13125,0,1713681401,12971.31082903999,105.54866736000258,53447.923316880006 2024-04-21,06:36:43.000,112,11089856,13445,0,1713681402,12971.304092729995,105.49932344999979,53447.88139416 2024-04-21,06:36:44.000,112,11089853,13805,0,1713681403,12971.23672963,105.47817606000172,53447.88838128 2024-04-21,06:36:45.000,112,11089842,13245,0,1713681404,12971.18957545999,105.49932344999979,53447.902355520004 2024-04-21,06:36:46.000,112,11089803,13285,0,1713681405,12971.182839149995,105.42883214999893,53447.93729112 2024-04-21,06:36:47.000,112,11089882,13365,0,1713681406,12971.12894866999,105.42178301999957,53447.923316880006 2024-04-21,06:36:48.000,112,11089858,13245,0,1713681407,12971.081794499994,105.38653737000277,53447.96523960001 2024-04-21,06:36:49.000,112,11089865,13445,0,1713681408,12971.06832187999,105.38653737000277,53447.972226720005 2024-04-21,06:36:50.000,112,11089847,13565,0,1713681409,12971.02790401999,105.40768476000085,53447.94427824001 2024-04-21,06:36:51.000,112,11089839,13405,0,1713681410,12970.960540919994,105.35834084999806,53447.930304 2024-04-21,06:36:52.000,112,11089837,13605,0,1713681411,12970.906650439989,105.3512917199987,53447.96523960001 2024-04-21,06:36:53.000,112,11089803,13405,0,1713681412,12970.846023649989,105.34424258999934,53447.923316880006 2024-04-21,06:36:54.000,112,11089794,13125,0,1713681413,12970.852759959998,105.33014433000062,53448.00716232 2024-04-21,06:36:55.000,112,11089814,13365,0,1713681414,12970.846023649989,105.33014433000062,53447.972226720005 2024-04-21,06:36:56.000,112,11089830,13245,0,1713681415,12970.846023649989,105.33719345999998,53447.972226720005 2024-04-21,06:36:57.000,112,11089841,13285,0,1713681416,12970.819078409993,105.35834084999806,53447.95825248 2024-04-21,06:36:58.000,112,11089828,13525,0,1713681417,12970.825814719989,105.3512917199987,53447.98620096 2024-04-21,06:36:59.000,112,11089838,13525,0,1713681418,12970.846023649989,105.3512917199987,53448.021136560004 2024-04-21,06:37:00.000,112,11089846,13285,0,1713681419,12970.872968889998,105.35834084999806,53448.05607216 2024-04-21,06:37:01.000,112,11089847,13285,0,1713681420,12970.933595679999,105.35834084999806,53448.070046400004 2024-04-21,06:37:02.000,112,11089838,13325,0,1713681421,12970.913386749999,105.40768476000085,53448.07703352 2024-04-21,06:37:03.000,112,11089832,13125,0,1713681422,12970.920123059994,105.42883214999893,53448.00716232 2024-04-21,06:37:04.000,112,11089808,13685,0,1713681423,12970.96727722999,105.45702867000364,53448.06305928001 2024-04-21,06:37:05.000,112,11089755,13245,0,1713681424,12970.96727722999,105.47112693000236,53448.04908504 2024-04-21,06:37:06.000,112,11089856,13445,0,1713681425,12971.00769508999,105.47112693000236,53448.13293048001 2024-04-21,06:37:07.000,112,11089849,13325,0,1713681426,12971.014431399999,105.464077800003,53448.188827440004 2024-04-21,06:37:08.000,112,11089827,13245,0,1713681427,12971.00769508999,105.42178301999957,53448.14690472 2024-04-21,06:37:09.000,112,11089812,13925,0,1713681428,12971.041376639994,105.39358650000213,53448.16087896001 2024-04-21,06:37:10.000,112,11089813,13845,0,1713681429,12971.09526712,105.43588127999828,53448.209788800006 2024-04-21,06:37:11.000,112,11089821,13525,0,1713681430,12971.17610284,105.42883214999893,53448.2447244 2024-04-21,06:37:12.000,112,11089820,13685,0,1713681431,12971.25020224999,105.42178301999957,53448.29363424 2024-04-21,06:37:13.000,112,11089843,13525,0,1713681432,12971.344510589995,105.40768476000085,53448.32158272 2024-04-21,06:37:14.000,112,11089867,13285,0,1713681433,12971.405137379996,105.44997954000428,53448.307608480005 2024-04-21,06:37:15.000,112,11089853,13485,0,1713681434,12971.485973099996,105.43588127999828,53448.34254408 2024-04-21,06:37:16.000,112,11089837,13325,0,1713681435,12971.587017749996,105.42883214999893,53448.46132512 2024-04-21,06:37:17.000,112,11089851,13525,0,1713681436,12971.667853469997,105.45702867000364,53448.51023496 2024-04-21,06:37:18.000,112,11089825,13365,0,1713681437,12971.775634429992,105.47112693000236,53448.48228648 2024-04-21,06:37:19.000,112,11089837,13245,0,1713681438,12971.890151699998,105.45702867000364,53448.62202888 2024-04-21,06:37:20.000,112,11089846,13325,0,1713681439,12971.937305869993,105.49227432000043,53448.65696448 2024-04-21,06:37:21.000,112,11089831,13365,0,1713681440,12971.997932659993,105.54161823000322,53448.740809920004 2024-04-21,06:37:22.000,112,11089847,13125,0,1713681441,12972.078768379994,105.49932344999979,53448.71984856 2024-04-21,06:37:23.000,112,11089805,13445,0,1713681442,12972.152867789999,105.50637257999915,53448.78273264001 2024-04-21,06:37:24.000,112,11089794,13605,0,1713681443,12972.22696719999,105.52047083999787,53448.88753944 2024-04-21,06:37:25.000,112,11089839,13365,0,1713681444,12972.32801184999,105.52047083999787,53448.96439776 2024-04-21,06:37:26.000,112,11089854,13645,0,1713681445,12972.402111259995,105.54161823000322,53449.04125608001 2024-04-21,06:37:27.000,112,11089849,13245,0,1713681446,12972.46947435999,105.54866736000258,53449.0831788 2024-04-21,06:37:28.000,112,11089865,13405,0,1713681447,12972.53010114999,105.57686388000002,53449.11112728 2024-04-21,06:37:29.000,112,11089809,13125,0,1713681448,12972.61093686999,105.56981475000066,53449.215934080006 2024-04-21,06:37:30.000,112,11089846,13165,0,1713681449,12972.671563659991,105.56981475000066,53449.28580528001 2024-04-21,06:37:31.000,112,11089844,13285,0,1713681450,12972.718717830001,105.62620779000281,53449.327728 2024-04-21,06:37:32.000,112,11089852,13765,0,1713681451,12972.772608309991,105.61915866000345,53449.39061208 2024-04-21,06:37:33.000,112,11089776,13485,0,1713681452,12972.806289859996,105.64735518000089,53449.45349616001 2024-04-21,06:37:34.000,112,11089825,13565,0,1713681453,12972.819762480001,105.70374822000304,53449.411573440004 2024-04-21,06:37:35.000,112,11089858,13605,0,1713681454,12972.853444029992,105.69669909000368,53449.50240600001 2024-04-21,06:37:36.000,112,11089867,13245,0,1713681455,12972.860180340002,105.74604299999919,53449.59323856001 2024-04-21,06:37:37.000,112,11089845,13765,0,1713681456,12972.887125579997,105.78128865000326,53449.677084 2024-04-21,06:37:38.000,112,11089816,13645,0,1713681457,12972.813026169992,105.83063255999878,53449.698045360004 2024-04-21,06:37:39.000,112,11089874,13365,0,1713681458,12972.813026169992,105.86587821000285,53449.76092944001 2024-04-21,06:37:40.000,112,11089888,13485,0,1713681459,12972.792817239992,105.88702560000092,53449.83080064 2024-04-21,06:37:41.000,112,11089869,13765,0,1713681460,12972.772608309991,105.92227124999772,53449.851762 2024-04-21,06:37:42.000,112,11089874,13565,0,1713681461,12972.759135690001,105.92932038000436,53449.90765896001 2024-04-21,06:37:43.000,112,11089842,13525,0,1713681462,12972.752399379991,105.96456603000115,53449.92862032001 2024-04-21,06:37:44.000,112,11089852,13645,0,1713681463,12972.759135690001,106.03505733000202,53449.97753016001 2024-04-21,06:37:45.000,112,11089847,14005,0,1713681464,12972.732190449991,106.04915559000074,53450.04740136001 2024-04-21,06:37:46.000,112,11089832,13445,0,1713681465,12972.705245209996,106.0209590700033,53450.082336960004 2024-04-21,06:37:47.000,112,11089831,13845,0,1713681466,12972.691772589991,106.07735210999817,53450.1312468 2024-04-21,06:37:48.000,112,11089865,13925,0,1713681467,12972.644618419996,106.13374515000032,53450.11028544 2024-04-21,06:37:49.000,112,11089805,13325,0,1713681468,12972.644618419996,106.14079427999968,53450.11028544 2024-04-21,06:37:50.000,112,11089825,13805,0,1713681469,12972.631145799991,106.18308906000311,53450.22906648 2024-04-21,06:37:51.000,112,11089832,13245,0,1713681470,12972.59746425,106.21128558000055,53450.24304072001 2024-04-21,06:37:52.000,112,11089800,13925,0,1713681471,12972.583991629996,106.21833470999991,53450.24304072001 2024-04-21,06:37:53.000,112,11089835,13445,0,1713681472,12972.57051900999,106.21128558000055,53450.3059248 2024-04-21,06:37:54.000,112,11089814,13245,0,1713681473,12972.503155909995,106.23948209999799,53450.32688616 2024-04-21,06:37:55.000,112,11089782,13445,0,1713681474,12972.47621067,106.23948209999799,53450.417718720004 2024-04-21,06:37:56.000,112,11089828,13485,0,1713681475,12972.402111259995,106.26062949000334,53450.36182176001 2024-04-21,06:37:57.000,112,11089858,13645,0,1713681476,12972.37516602,106.29587514000013,53450.389770240006 2024-04-21,06:37:58.000,112,11089835,13525,0,1713681477,12972.33474816,106.31702252999821,53450.389770240006 2024-04-21,06:37:59.000,112,11089844,13405,0,1713681478,12972.27412137,106.3311207900042,53450.42470584 2024-04-21,06:38:00.000,112,11089825,13445,0,1713681479,12972.25391244,106.35931731000164,53450.46662856 2024-04-21,06:38:01.000,112,11089887,13645,0,1713681480,12972.22696719999,106.38751382999908,53450.48060280001 2024-04-21,06:38:02.000,112,11089840,13485,0,1713681481,12972.22696719999,106.40866122000443,53450.487589920005 2024-04-21,06:38:03.000,112,11089799,13445,0,1713681482,12972.200021959994,106.45095600000059,53450.59938384001 2024-04-21,06:38:04.000,112,11089845,13405,0,1713681483,12972.213494579999,106.47210338999867,53450.54348688 2024-04-21,06:38:05.000,112,11089847,13365,0,1713681484,12972.213494579999,106.49325078000402,53450.64130656 2024-04-21,06:38:06.000,112,11089830,13405,0,1713681485,12972.220230889994,106.52849643000081,53450.6902164 2024-04-21,06:38:07.000,112,11089830,13525,0,1713681486,12972.20675826999,106.5778403400036,53450.69720352001 2024-04-21,06:38:08.000,112,11089850,13165,0,1713681487,12972.166340409989,106.59898773000168,53450.704190640005 2024-04-21,06:38:09.000,112,11089816,13285,0,1713681488,12972.139395169994,106.62718424999912,53450.73912624 2024-04-21,06:38:10.000,112,11089842,13405,0,1713681489,12972.152867789999,106.64833164000447,53450.71816488001 2024-04-21,06:38:11.000,112,11089829,13765,0,1713681490,12972.092240999998,106.66242990000319,53450.73213912 2024-04-21,06:38:12.000,112,11089860,13245,0,1713681491,12972.038350519993,106.69767554999999,53450.71117776 2024-04-21,06:38:13.000,112,11089844,13605,0,1713681492,12972.031614209998,106.71882293999806,53450.753100480004 2024-04-21,06:38:14.000,112,11089857,13205,0,1713681493,12972.004668969988,106.7611177200015,53450.7600876 2024-04-21,06:38:15.000,112,11089835,12965,0,1713681494,12972.004668969988,106.81751076000364,53450.80899744 2024-04-21,06:38:16.000,112,11089858,13445,0,1713681495,12972.004668969988,106.81046163000428,53450.80201032 2024-04-21,06:38:17.000,112,11089874,13205,0,1713681496,12972.031614209998,106.81751076000364,53450.8299588 2024-04-21,06:38:18.000,112,11089832,13245,0,1713681497,12972.045086829989,106.83865815000172,53450.80899744 2024-04-21,06:38:19.000,112,11089873,13445,0,1713681498,12972.038350519993,106.8598055399998,53450.8299588 2024-04-21,06:38:20.000,112,11089843,13805,0,1713681499,12972.045086829989,106.88095292999787,53450.892842880006 2024-04-21,06:38:21.000,112,11089862,13125,0,1713681500,12972.058559449993,106.89505119000387,53450.90681712 2024-04-21,06:38:22.000,112,11089891,13165,0,1713681501,12972.072032069998,106.9232477100013,53450.93476560001 2024-04-21,06:38:23.000,112,11089892,13165,0,1713681502,12972.058559449993,106.94439509999938,53450.97668832 2024-04-21,06:38:24.000,112,11089858,13445,0,1713681503,12972.072032069998,106.94439509999938,53450.99764968 2024-04-21,06:38:25.000,112,11089851,13405,0,1713681504,12972.011405279998,106.9584933599981,53450.98367544001 2024-04-21,06:38:26.000,112,11089856,13405,0,1713681505,12972.031614209998,106.95144422999874,53450.96271408001 2024-04-21,06:38:27.000,112,11089879,13205,0,1713681506,12972.018141589993,106.9584933599981,53451.03258528001 2024-04-21,06:38:28.000,112,11089839,13285,0,1713681507,12972.004668969988,106.97964075000345,53450.96271408001 2024-04-21,06:38:29.000,112,11089819,13285,0,1713681508,12972.011405279998,106.99373901000217,53451.06053376001 2024-04-21,06:38:30.000,112,11089878,13565,0,1713681509,12971.997932659993,107.01488640000025,53451.1443792 2024-04-21,06:38:31.000,112,11089861,13525,0,1713681510,12971.991196349998,107.02193552999961,53451.12341784 2024-04-21,06:38:32.000,112,11089837,13125,0,1713681511,12971.930569559998,107.02898465999897,53451.11643072 2024-04-21,06:38:33.000,112,11089856,13525,0,1713681512,12971.944042179988,107.03603378999833,53451.17931480001 2024-04-21,06:38:34.000,112,11089876,13525,0,1713681513,12971.937305869993,107.02898465999897,53451.17931480001 2024-04-21,06:38:35.000,112,11089859,13485,0,1713681514,12971.829524909997,106.90210032000323,53451.20027616001 2024-04-21,06:38:36.000,112,11089814,13205,0,1713681515,12971.829524909997,106.83865815000172,53451.20027616001 2024-04-21,06:38:37.000,112,11089852,13645,0,1713681516,12971.708271329997,106.83865815000172,53451.22822464001 2024-04-21,06:38:38.000,112,11089845,13685,0,1713681517,12971.694798709992,106.81046163000428,53451.19328904 2024-04-21,06:38:39.000,112,11089833,13445,0,1713681518,12971.674589779992,106.81751076000364,53451.22123752001 2024-04-21,06:38:40.000,112,11089835,13845,0,1713681519,12971.620699300001,106.78226510999957,53451.23521176 2024-04-21,06:38:41.000,112,11089828,13605,0,1713681520,12971.613962989992,106.80341249999765,53451.158353440005 2024-04-21,06:38:42.000,112,11089869,13605,0,1713681521,12971.566808819996,106.86685466999916,53451.17232768 2024-04-21,06:38:43.000,112,11089842,13445,0,1713681522,12971.533127269991,106.88800206000451,53451.23521176 2024-04-21,06:38:44.000,112,11089847,13485,0,1713681523,12971.492709409991,106.93029684000066,53451.22123752001 2024-04-21,06:38:45.000,112,11089888,13205,0,1713681524,12971.506182029996,106.95144422999874,53451.22822464001 2024-04-21,06:38:46.000,112,11089837,13485,0,1713681525,12971.512918339991,106.9725916200041,53451.2142504 2024-04-21,06:38:47.000,112,11089866,13445,0,1713681526,12971.519654650001,107.00783727000089,53451.24918600001 2024-04-21,06:38:48.000,112,11089836,13605,0,1713681527,12971.512918339991,107.00078814000153,53451.2142504 2024-04-21,06:38:49.000,112,11089846,13925,0,1713681528,12971.512918339991,107.02898465999897,53451.24918600001 2024-04-21,06:38:50.000,112,11089842,13325,0,1713681529,12971.533127269991,107.01488640000025,53451.207263280005 2024-04-21,06:38:51.000,112,11089848,13165,0,1713681530,12971.560072510001,107.02193552999961,53451.2142504 2024-04-21,06:38:52.000,112,11089865,13285,0,1713681531,12971.593754059992,107.07832857000176,53451.256173120004 2024-04-21,06:38:53.000,112,11089821,13405,0,1713681532,12971.627435609997,107.12062334999791,53451.24219888 2024-04-21,06:38:54.000,112,11089830,13565,0,1713681533,12971.694798709992,107.12062334999791,53451.256173120004 2024-04-21,06:38:55.000,112,11089840,13325,0,1713681534,12971.721743950002,107.15586900000199,53451.31905720001 2024-04-21,06:38:56.000,112,11089852,13365,0,1713681535,12971.789107049997,107.19816377999814,53451.2841216 2024-04-21,06:38:57.000,112,11089866,13765,0,1713681536,12971.802579670002,107.2193111700035,53451.2841216 2024-04-21,06:38:58.000,112,11089892,13605,0,1713681537,12971.883415390002,107.22636030000285,53451.34001856 2024-04-21,06:38:59.000,112,11089882,13245,0,1713681538,12971.869942769998,107.26865507999901,53451.34700568001 2024-04-21,06:39:00.000,112,11089798,13605,0,1713681539,12971.856470149993,107.25455682000029,53451.3539928 2024-04-21,06:39:01.000,112,11089883,13565,0,1713681540,12971.890151699998,107.30390073000308,53451.36097992 2024-04-21,06:39:02.000,112,11089861,13565,0,1713681541,12971.876679079993,107.34619550999923,53451.34700568001 2024-04-21,06:39:03.000,112,11089871,13445,0,1713681542,12971.910360629998,107.4166868100001,53451.38892840001 2024-04-21,06:39:04.000,112,11089871,13405,0,1713681543,12971.883415390002,107.40963768000074,53451.444825360006 2024-04-21,06:39:05.000,112,11089871,13645,0,1713681544,12971.917096939993,107.43783419999818,53451.40988976 2024-04-21,06:39:06.000,112,11089889,13605,0,1713681545,12971.977723729993,107.49422724000033,53451.41687688001 2024-04-21,06:39:07.000,112,11089815,13645,0,1713681546,12972.018141589993,107.52242375999776,53451.423864000004 2024-04-21,06:39:08.000,112,11089849,13445,0,1713681547,12972.018141589993,107.57176767000055,53451.41687688001 2024-04-21,06:39:09.000,112,11089862,13165,0,1713681548,12972.085504689989,107.62111158000334,53451.493735200005 2024-04-21,06:39:10.000,112,11089834,13765,0,1713681549,12972.18654933999,107.63520984000206,53451.51469656001 2024-04-21,06:39:11.000,112,11089836,13485,0,1713681550,12972.193285649999,107.6634063599995,53451.51469656001 2024-04-21,06:39:12.000,112,11089843,13405,0,1713681551,12972.280857679994,107.70570114000293,53451.53565792001 2024-04-21,06:39:13.000,112,11089827,13605,0,1713681552,12972.33474816,107.74799591999908,53451.57059352 2024-04-21,06:39:14.000,112,11089822,13245,0,1713681553,12972.361693399995,107.81848721999995,53451.55661928001 2024-04-21,06:39:15.000,112,11089817,13845,0,1713681554,12972.40884756999,107.86783113000274,53451.67540032 2024-04-21,06:39:16.000,112,11089857,13125,0,1713681555,12972.42905649999,107.81848721999995,53451.71732304 2024-04-21,06:39:17.000,112,11089814,13605,0,1713681556,12972.43579281,107.88897852000082,53451.72431016001 2024-04-21,06:39:18.000,112,11089830,13125,0,1713681557,12972.44926542999,107.91717503999826,53451.73129728001 2024-04-21,06:39:19.000,112,11089862,13445,0,1713681558,12972.46947435999,107.93127330000425,53451.72431016001 2024-04-21,06:39:20.000,112,11089830,13885,0,1713681559,12972.50989221999,107.95946982000169,53451.79418136 2024-04-21,06:39:21.000,112,11089815,13645,0,1713681560,12972.53010114999,107.95946982000169,53451.77322000001 2024-04-21,06:39:22.000,112,11089838,13565,0,1713681561,12972.57725532,107.96651895000105,53451.89200104001 2024-04-21,06:39:23.000,112,11089824,13445,0,1713681562,12972.604200559996,107.99471546999848,53451.91994952001 2024-04-21,06:39:24.000,112,11089831,13325,0,1713681563,12972.631145799991,108.05815763999999,53451.88501392 2024-04-21,06:39:25.000,112,11089832,13645,0,1713681564,12972.691772589991,108.10045242000342,53451.94091088001 2024-04-21,06:39:26.000,112,11089812,13685,0,1713681565,12972.691772589991,108.1215998100015,53451.9129624 2024-04-21,06:39:27.000,112,11089832,13605,0,1713681566,12972.738926760001,108.10750155000278,53451.97584648 2024-04-21,06:39:28.000,112,11089842,13045,0,1713681567,12972.752399379991,108.1568454599983,53451.98982072001 2024-04-21,06:39:29.000,112,11089825,13525,0,1713681568,12972.799553550001,108.14979632999894,53452.06667904001 2024-04-21,06:39:30.000,112,11089822,13525,0,1713681569,12972.779344620001,108.17799285000365,53452.08065328 2024-04-21,06:39:31.000,112,11089840,13285,0,1713681570,12972.826498789997,108.16389458999765,53452.164498720005 2024-04-21,06:39:32.000,112,11089828,13245,0,1713681571,12972.839971410001,108.19209111000237,53452.15052448 2024-04-21,06:39:33.000,112,11089796,13165,0,1713681572,12972.826498789997,108.19914024000173,53452.19943432 2024-04-21,06:39:34.000,112,11089826,13325,0,1713681573,12972.839971410001,108.22733675999916,53452.15751160001 2024-04-21,06:39:35.000,112,11089804,13285,0,1713681574,12972.819762480001,108.20618937000108,53452.20642144001 2024-04-21,06:39:36.000,112,11089811,13485,0,1713681575,12972.738926760001,108.19914024000173,53452.19943432 2024-04-21,06:39:37.000,112,11089825,13285,0,1713681576,12972.725454139996,108.19914024000173,53452.24135704 2024-04-21,06:39:38.000,112,11089852,13405,0,1713681577,12972.67829997,108.19914024000173,53452.213408560005 2024-04-21,06:39:39.000,112,11089796,13125,0,1713681578,12972.63788211,108.20618937000108,53452.297254 2024-04-21,06:39:40.000,112,11089822,13525,0,1713681579,12972.57051900999,108.20618937000108,53452.27629264001 2024-04-21,06:39:41.000,112,11089804,13445,0,1713681580,12972.50989221999,108.185041980003,53452.31821536 2024-04-21,06:39:42.000,112,11089838,13605,0,1713681581,12972.422320189995,108.20618937000108,53452.297254 2024-04-21,06:39:43.000,112,11089842,12965,0,1713681582,12972.30780291999,108.23438588999852,53452.32520248001 2024-04-21,06:39:44.000,112,11089800,13525,0,1713681583,12972.213494579999,108.2202876299998,53452.262318400004 2024-04-21,06:39:45.000,112,11089830,13285,0,1713681584,12972.125922549989,108.25553328000387,53452.34616384 2024-04-21,06:39:46.000,112,11089851,13365,0,1713681585,12972.031614209998,108.23438588999852,53452.297254 2024-04-21,06:39:47.000,112,11089820,13045,0,1713681586,12971.910360629998,108.26963154000259,53452.20642144001 2024-04-21,06:39:48.000,112,11089803,13165,0,1713681587,12971.836261219993,108.29782806000003,53452.22039568 2024-04-21,06:39:49.000,112,11089821,13365,0,1713681588,12971.789107049997,108.31192631999875,53452.213408560005 2024-04-21,06:39:50.000,112,11089809,13085,0,1713681589,12971.721743950002,108.3189754499981,53452.17148584 2024-04-21,06:39:51.000,112,11089824,13685,0,1713681590,12971.627435609997,108.37536849000026,53452.17847296 2024-04-21,06:39:52.000,112,11089841,13285,0,1713681591,12971.566808819996,108.42471240000305,53452.19943432 2024-04-21,06:39:53.000,112,11089820,13325,0,1713681592,12971.485973099996,108.48110543999792,53452.10860176001 2024-04-21,06:39:54.000,112,11089789,13405,0,1713681593,12971.405137379996,108.49520370000391,53452.12956312 2024-04-21,06:39:55.000,112,11089816,13365,0,1713681594,12971.35124689999,108.53749848000007,53452.06667904001 2024-04-21,06:39:56.000,112,11089845,13445,0,1713681595,12971.29735642,108.57274413000414,53452.045717680005 2024-04-21,06:39:57.000,112,11089838,13405,0,1713681596,12971.223257009995,108.60094065000158,53451.96187224 2024-04-21,06:39:58.000,112,11089848,13485,0,1713681597,12971.16936652999,108.62913716999901,53452.01776920001 2024-04-21,06:39:59.000,112,11089842,13325,0,1713681598,12971.102003429995,108.63618629999837,53451.96885936001 2024-04-21,06:40:00.000,112,11089825,13725,0,1713681599,12971.02790401999,108.69257934000052,53451.93392376 2024-04-21,06:40:01.000,112,11089811,13165,0,1713681600,12970.953804609999,108.69962846999988,53451.88501392 2024-04-21,06:40:02.000,112,11089823,13365,0,1713681601,12970.893177819999,108.7137267299986,53451.85007832001 2024-04-21,06:40:03.000,112,11089864,13365,0,1713681602,12970.859496269994,108.76307064000139,53451.829116960005 2024-04-21,06:40:04.000,112,11089844,13485,0,1713681603,12970.825814719989,108.79126715999882,53451.79418136 2024-04-21,06:40:05.000,112,11089840,13565,0,1713681604,12970.778660549993,108.84766020000097,53451.80116848001 2024-04-21,06:40:06.000,112,11089825,13605,0,1713681605,12970.771924239998,108.84766020000097,53451.76623288 2024-04-21,06:40:07.000,112,11089786,13805,0,1713681606,12970.771924239998,108.89700411000376,53451.70334880001 2024-04-21,06:40:08.000,112,11089805,13285,0,1713681607,12970.846023649989,108.90405324000312,53451.69636168 2024-04-21,06:40:09.000,112,11089831,13485,0,1713681608,12970.852759959998,108.94634801999928,53451.69636168 2024-04-21,06:40:10.000,112,11089842,13365,0,1713681609,12970.940331989994,108.96749541000463,53451.64745184 2024-04-21,06:40:11.000,112,11089789,13525,0,1713681610,12971.000958779994,108.97454454000399,53451.61950336 2024-04-21,06:40:12.000,112,11089833,13445,0,1713681611,12971.04811294999,109.01683932000014,53451.62649048 2024-04-21,06:40:13.000,112,11089835,13165,0,1713681612,12971.081794499994,109.09437975000037,53451.65443896001 2024-04-21,06:40:14.000,112,11089815,13285,0,1713681613,12971.10873973999,109.12257626999781,53451.661426080005 2024-04-21,06:40:15.000,112,11089833,13685,0,1713681614,12971.16936652999,109.1366745300038,53451.63347760001 2024-04-21,06:40:16.000,112,11089853,13205,0,1713681615,12971.20978438999,109.15782192000188,53451.63347760001 2024-04-21,06:40:17.000,112,11089829,13725,0,1713681616,12971.25020224999,109.20011669999803,53451.661426080005 2024-04-21,06:40:18.000,112,11089807,13125,0,1713681617,12971.31756535,109.26355886999954,53451.64046472 2024-04-21,06:40:19.000,112,11089835,13605,0,1713681618,12971.425346309996,109.30585365000297,53451.6684132 2024-04-21,06:40:20.000,112,11089798,13405,0,1713681619,12971.43881893,109.35519755999849,53451.62649048 2024-04-21,06:40:21.000,112,11089869,13365,0,1713681620,12971.45902786,109.39749234000192,53451.61950336 2024-04-21,06:40:22.000,112,11089835,13605,0,1713681621,12971.499445720001,109.41863973,53451.64046472 2024-04-21,06:40:23.000,112,11089845,13365,0,1713681622,12971.546599889996,109.42568885999935,53451.65443896001 2024-04-21,06:40:24.000,112,11089775,13405,0,1713681623,12971.512918339991,109.43978711999807,53451.70334880001 2024-04-21,06:40:25.000,112,11089830,13245,0,1713681624,12971.546599889996,109.48913103000086,53451.710335920005 2024-04-21,06:40:26.000,112,11089806,13405,0,1713681625,12971.607226679997,109.51027841999894,53451.759245760004 2024-04-21,06:40:27.000,112,11089819,13205,0,1713681626,12971.613962989992,109.55962233000173,53451.71732304 2024-04-21,06:40:28.000,112,11089852,13525,0,1713681627,12971.674589779992,109.57372059000045,53451.76623288 2024-04-21,06:40:29.000,112,11089879,13685,0,1713681628,12971.688062399997,109.62306450000324,53451.75225864001 2024-04-21,06:40:30.000,112,11089813,13485,0,1713681629,12971.721743950002,109.6935558000041,53451.79418136 2024-04-21,06:40:31.000,112,11089823,13245,0,1713681630,12971.755425499992,109.70060493000346,53451.80116848001 2024-04-21,06:40:32.000,112,11089823,13205,0,1713681631,12971.762161810002,109.7640470999977,53451.79418136 2024-04-21,06:40:33.000,112,11089834,13405,0,1713681632,12971.741952880002,109.77814536000369,53451.8081556 2024-04-21,06:40:34.000,112,11089816,13525,0,1713681633,12971.802579670002,109.86273492000328,53451.8430912 2024-04-21,06:40:35.000,112,11089795,13125,0,1713681634,12971.809315979997,109.86273492000328,53451.85706544 2024-04-21,06:40:36.000,112,11089842,13365,0,1713681635,12971.795843359992,109.92617709000478,53451.89200104001 2024-04-21,06:40:37.000,112,11089823,13485,0,1713681636,12971.863206460002,109.98257012999966,53451.926936640004 2024-04-21,06:40:38.000,112,11089863,13365,0,1713681637,12971.903624320003,109.99666838999838,53451.94091088001 2024-04-21,06:40:39.000,112,11089865,13325,0,1713681638,12971.923833250003,110.05306143000053,53451.9828336 2024-04-21,06:40:40.000,112,11089831,13565,0,1713681639,12971.937305869993,110.10945447000267,53452.045717680005 2024-04-21,06:40:41.000,112,11089856,13165,0,1713681640,12972.004668969988,110.09535621000396,53452.045717680005 2024-04-21,06:40:42.000,112,11089870,13325,0,1713681641,12972.031614209998,110.14470011999947,53452.0527048 2024-04-21,06:40:43.000,112,11089852,13285,0,1713681642,12972.092240999998,110.19404403000226,53452.0527048 2024-04-21,06:40:44.000,112,11089827,13045,0,1713681643,12972.119186239994,110.2222405499997,53452.10161464 2024-04-21,06:40:45.000,112,11089838,13245,0,1713681644,12972.200021959994,110.23633880999841,53452.08764040001 2024-04-21,06:40:46.000,112,11089797,13325,0,1713681645,12972.27412137,110.25748620000377,53452.08065328 2024-04-21,06:40:47.000,112,11089864,13565,0,1713681646,12972.28759398999,110.27863359000185,53452.10860176001 2024-04-21,06:40:48.000,112,11089857,13205,0,1713681647,12972.33474816,110.335026630004,53452.23436992001 2024-04-21,06:40:49.000,112,11089849,13365,0,1713681648,12972.30780291999,110.32797750000464,53452.24834416 2024-04-21,06:40:50.000,112,11089882,13445,0,1713681649,12972.32801184999,110.320928369998,53452.25533128001 2024-04-21,06:40:51.000,112,11089887,13445,0,1713681650,12972.341484469995,110.2856827200012,53452.30424112001 2024-04-21,06:40:52.000,112,11089867,13285,0,1713681651,12972.32801184999,110.320928369998,53452.26930552 2024-04-21,06:40:53.000,112,11089812,13605,0,1713681652,12972.34822077999,110.335026630004,53452.31122824 2024-04-21,06:40:54.000,112,11089813,13565,0,1713681653,12972.321275539995,110.37027228000079,53452.32520248001 2024-04-21,06:40:55.000,112,11089819,13165,0,1713681654,12972.27412137,110.36322315000143,53452.30424112001 2024-04-21,06:40:56.000,112,11089851,13405,0,1713681655,12972.240439819994,110.36322315000143,53452.36013808 2024-04-21,06:40:57.000,112,11089848,13165,0,1713681656,12972.166340409989,110.39141966999887,53452.35315096001 2024-04-21,06:40:58.000,112,11089780,13525,0,1713681657,12972.159604099994,110.39141966999887,53452.42302216001 2024-04-21,06:40:59.000,112,11089859,12845,0,1713681658,12972.085504689989,110.40551793000486,53452.430009280004 2024-04-21,06:41:00.000,112,11089852,13565,0,1713681659,12972.078768379994,110.44076358000166,53452.38808656 2024-04-21,06:41:01.000,112,11089885,13565,0,1713681660,12972.038350519993,110.4337144500023,53452.45795776 2024-04-21,06:41:02.000,112,11089817,13605,0,1713681661,12971.997932659993,110.41961619000358,53452.4369964 2024-04-21,06:41:03.000,112,11089853,13805,0,1713681662,12971.923833250003,110.4337144500023,53452.430009280004 2024-04-21,06:41:04.000,112,11089883,13485,0,1713681663,12971.863206460002,110.44781271000102,53452.4369964 2024-04-21,06:41:05.000,112,11089836,13925,0,1713681664,12971.836261219993,110.4337144500023,53452.37411232001 2024-04-21,06:41:06.000,112,11089835,13485,0,1713681665,12971.775634429992,110.4337144500023,53452.41603504 2024-04-21,06:41:07.000,112,11089860,13565,0,1713681666,12971.708271329997,110.41961619000358,53452.42302216001 2024-04-21,06:41:08.000,112,11089853,13725,0,1713681667,12971.613962989992,110.39846879999823,53452.36013808 2024-04-21,06:41:09.000,112,11089808,13565,0,1713681668,12971.499445720001,110.39846879999823,53452.37411232001 2024-04-21,06:41:10.000,112,11089876,13605,0,1713681669,12971.445555239996,110.37732141000015,53452.32520248001 2024-04-21,06:41:11.000,112,11089851,13125,0,1713681670,12971.384928449996,110.35617402000207,53452.297254 2024-04-21,06:41:12.000,112,11089859,13405,0,1713681671,12971.324301659995,110.34207576000335,53452.22039568 2024-04-21,06:41:13.000,112,11089868,13565,0,1713681672,12971.263674869995,110.34912489000271,53452.1924472 2024-04-21,06:41:14.000,112,11089831,13565,0,1713681673,12971.17610284,110.335026630004,53452.164498720005 2024-04-21,06:41:15.000,112,11089836,13245,0,1713681674,12971.10873973999,110.335026630004,53452.17148584 2024-04-21,06:41:16.000,112,11089816,13845,0,1713681675,12971.061585569994,110.320928369998,53452.10860176001 2024-04-21,06:41:17.000,112,11089843,13445,0,1713681676,12970.953804609999,110.34912489000271,53452.02475632 2024-04-21,06:41:18.000,112,11089851,13285,0,1713681677,12970.893177819999,110.34912489000271,53451.98982072001 2024-04-21,06:41:19.000,112,11089880,13645,0,1713681678,12970.832551029998,110.34207576000335,53451.96187224 2024-04-21,06:41:20.000,112,11089881,13285,0,1713681679,12970.798869479993,110.29978097999992,53451.926936640004 2024-04-21,06:41:21.000,112,11089873,13405,0,1713681680,12970.812342099998,110.30683010999928,53451.94091088001 2024-04-21,06:41:22.000,112,11089854,13205,0,1713681681,12970.751715309998,110.29978097999992,53451.878026800005 2024-04-21,06:41:23.000,112,11089846,13445,0,1713681682,12970.724770069988,110.29978097999992,53451.85706544 2024-04-21,06:41:24.000,112,11089822,13605,0,1713681683,12970.657406969993,110.335026630004,53451.82212984001 2024-04-21,06:41:25.000,112,11089837,13485,0,1713681684,12970.590043869997,110.34207576000335,53451.780207120006 2024-04-21,06:41:26.000,112,11089860,13205,0,1713681685,12970.536153389992,110.35617402000207,53451.68937456 2024-04-21,06:41:27.000,112,11089815,13645,0,1713681686,12970.563098630002,110.34912489000271,53451.69636168 2024-04-21,06:41:28.000,112,11089841,13445,0,1713681687,12970.522680770002,110.29978097999992,53451.64046472 2024-04-21,06:41:29.000,112,11089839,13565,0,1713681688,12970.455317669992,110.34207576000335,53451.612516240006 2024-04-21,06:41:30.000,112,11089854,13365,0,1713681689,12970.414899809992,110.34207576000335,53451.5286708 2024-04-21,06:41:31.000,112,11089811,13245,0,1713681690,12970.354273019992,110.34912489000271,53451.56360640001 2024-04-21,06:41:32.000,112,11089823,13245,0,1713681691,12970.334064089991,110.32797750000464,53451.4587996 2024-04-21,06:41:33.000,112,11089789,13325,0,1713681692,12970.286909919996,110.36322315000143,53451.38892840001 2024-04-21,06:41:34.000,112,11089840,13325,0,1713681693,12970.266700989996,110.36322315000143,53451.39591552001 2024-04-21,06:41:35.000,112,11089807,13365,0,1713681694,12970.25996468,110.32797750000464,53451.29809584001 2024-04-21,06:41:36.000,112,11089840,13245,0,1713681695,12970.23975575,110.31387923999864,53451.34001856 2024-04-21,06:41:37.000,112,11089815,13685,0,1713681696,12970.15892003,110.29978097999992,53451.23521176 2024-04-21,06:41:38.000,112,11089819,13565,0,1713681697,12970.145447409996,110.320928369998,53451.24219888 2024-04-21,06:41:39.000,112,11089851,13445,0,1713681698,12970.15892003,110.27158446000249,53451.19328904 2024-04-21,06:41:40.000,112,11089800,13565,0,1713681699,12970.11850217,110.320928369998,53451.12341784 2024-04-21,06:41:41.000,112,11089828,13525,0,1713681700,12970.13197478999,110.29978097999992,53451.11643072 2024-04-21,06:41:42.000,112,11089842,13525,0,1713681701,12970.165656339996,110.26453533000313,53451.08149512001 2024-04-21,06:41:43.000,112,11089822,13725,0,1713681702,12970.17239264999,110.320928369998,53451.02559816 2024-04-21,06:41:44.000,112,11089808,13805,0,1713681703,12970.212810509991,110.29273185000056,53451.02559816 2024-04-21,06:41:45.000,112,11089877,13405,0,1713681704,12970.23975575,110.30683010999928,53450.97668832 2024-04-21,06:41:46.000,112,11089854,13365,0,1713681705,12970.185865269996,110.31387923999864,53450.91380424001 2024-04-21,06:41:47.000,112,11089866,13125,0,1713681706,12970.212810509991,110.32797750000464,53450.93476560001 2024-04-21,06:41:48.000,112,11089815,13005,0,1713681707,12970.21954682,110.335026630004,53450.941752720006 2024-04-21,06:41:49.000,112,11089876,12925,0,1713681708,12970.226283129996,110.34912489000271,53450.93476560001 2024-04-21,06:41:50.000,112,11089813,13245,0,1713681709,12970.226283129996,110.37027228000079,53450.91380424001 2024-04-21,06:41:51.000,112,11089876,13285,0,1713681710,12970.212810509991,110.37732141000015,53450.86489440001 2024-04-21,06:41:52.000,112,11089823,13445,0,1713681711,12970.23975575,110.34207576000335,53450.871881520005 2024-04-21,06:41:53.000,112,11089827,13245,0,1713681712,12970.226283129996,110.36322315000143,53450.85092016 2024-04-21,06:41:54.000,112,11089840,13365,0,1713681713,12970.21954682,110.36322315000143,53450.85790728 2024-04-21,06:41:55.000,112,11089851,13405,0,1713681714,12970.21954682,110.32797750000464,53450.80201032 2024-04-21,06:41:56.000,112,11089852,13405,0,1713681715,12970.21954682,110.31387923999864,53450.78104896 2024-04-21,06:41:57.000,112,11089851,13125,0,1713681716,12970.226283129996,110.320928369998,53450.78104896 2024-04-21,06:41:58.000,112,11089803,13605,0,1713681717,12970.21954682,110.34207576000335,53450.74611336001 2024-04-21,06:41:59.000,112,11089857,13405,0,1713681718,12970.23975575,110.2856827200012,53450.73213912 2024-04-21,06:42:00.000,112,11089857,13525,0,1713681719,12970.253228369991,110.27863359000185,53450.69720352001 2024-04-21,06:42:01.000,112,11089809,12965,0,1713681720,12970.334064089991,110.27863359000185,53450.71816488001 2024-04-21,06:42:02.000,112,11089828,13885,0,1713681721,12970.381218260001,110.25043707000441,53450.6902164 2024-04-21,06:42:03.000,112,11089828,13485,0,1713681722,12970.428372429997,110.27158446000249,53450.6902164 2024-04-21,06:42:04.000,112,11089844,13365,0,1713681723,12970.482262910002,110.24338793999777,53450.66925504 2024-04-21,06:42:05.000,112,11089837,13245,0,1713681724,12970.529417079997,110.27158446000249,53450.66226792 2024-04-21,06:42:06.000,112,11089845,13485,0,1713681725,12970.590043869997,110.29273185000056,53450.73213912 2024-04-21,06:42:07.000,112,11089827,13725,0,1713681726,12970.643934350002,110.29978097999992,53450.68322928 2024-04-21,06:42:08.000,112,11089842,13325,0,1713681727,12970.704561140003,110.29978097999992,53450.73912624 2024-04-21,06:42:09.000,112,11089820,13405,0,1713681728,12970.724770069988,110.35617402000207,53450.71117776 2024-04-21,06:42:10.000,112,11089847,13725,0,1713681729,12970.785396859988,110.37027228000079,53450.73912624 2024-04-21,06:42:11.000,112,11089841,13325,0,1713681730,12970.859496269994,110.36322315000143,53450.7600876 2024-04-21,06:42:12.000,112,11089835,13485,0,1713681731,12970.893177819999,110.34912489000271,53450.71117776 2024-04-21,06:42:13.000,112,11089852,13365,0,1713681732,12971.000958779994,110.36322315000143,53450.774061840006 2024-04-21,06:42:14.000,112,11089841,13405,0,1713681733,12971.00769508999,110.39141966999887,53450.7600876 2024-04-21,06:42:15.000,112,11089881,13445,0,1713681734,12971.06832187999,110.39846879999823,53450.753100480004 2024-04-21,06:42:16.000,112,11089848,13285,0,1713681735,12971.203048079995,110.45486184000038,53450.78104896 2024-04-21,06:42:17.000,112,11089846,13405,0,1713681736,12971.27714749,110.46191096999974,53450.84393304001 2024-04-21,06:42:18.000,112,11089899,13125,0,1713681737,12971.31082903999,110.46191096999974,53450.85092016 2024-04-21,06:42:19.000,112,11089833,13245,0,1713681738,12971.35124689999,110.4971566200038,53450.86489440001 2024-04-21,06:42:20.000,112,11089853,13125,0,1713681739,12971.364719519996,110.4971566200038,53450.91380424001 2024-04-21,06:42:21.000,112,11089839,13245,0,1713681740,12971.41861,110.4971566200038,53450.941752720006 2024-04-21,06:42:22.000,112,11089841,13285,0,1713681741,12971.445555239996,110.50420575000317,53450.97668832 2024-04-21,06:42:23.000,112,11089813,13525,0,1713681742,12971.485973099996,110.51830401000188,53450.94873984 2024-04-21,06:42:24.000,112,11089860,13405,0,1713681743,12971.519654650001,110.4971566200038,53450.920791360004 2024-04-21,06:42:25.000,112,11089830,13605,0,1713681744,12971.587017749996,110.4971566200038,53450.990662560005 2024-04-21,06:42:26.000,112,11089797,13525,0,1713681745,12971.654380849992,110.52535314000124,53450.97668832 2024-04-21,06:42:27.000,112,11089857,13445,0,1713681746,12971.688062399997,110.52535314000124,53451.04655952 2024-04-21,06:42:28.000,112,11089831,13565,0,1713681747,12971.701535020002,110.57469705000403,53451.06053376001 2024-04-21,06:42:29.000,112,11089863,13485,0,1713681748,12971.816052289993,110.57469705000403,53451.06053376001 2024-04-21,06:42:30.000,112,11089906,13845,0,1713681749,12971.890151699998,110.56764792000467,53451.09546936 2024-04-21,06:42:31.000,112,11089834,13365,0,1713681750,12971.964251109988,110.58174618000339,53451.06053376001 2024-04-21,06:42:32.000,112,11089851,13805,0,1713681751,12972.018141589993,110.61699183000019,53451.09546936 2024-04-21,06:42:33.000,112,11089860,13445,0,1713681752,12972.092240999998,110.60994270000083,53451.13040496001 2024-04-21,06:42:34.000,112,11089846,13565,0,1713681753,12972.179813029994,110.58174618000339,53451.13739208 2024-04-21,06:42:35.000,112,11089817,13685,0,1713681754,12972.24717612999,110.60994270000083,53451.17931480001 2024-04-21,06:42:36.000,112,11089852,13565,0,1713681755,12972.34822077999,110.58879531000275,53451.24219888 2024-04-21,06:42:37.000,112,11089849,13605,0,1713681756,12972.442529119995,110.60289357000147,53451.256173120004 2024-04-21,06:42:38.000,112,11089859,13405,0,1713681757,12972.482946979995,110.63813921999827,53451.31207008 2024-04-21,06:42:39.000,112,11089862,13925,0,1713681758,12972.55704639,110.63813921999827,53451.24219888 2024-04-21,06:42:40.000,112,11089872,13845,0,1713681759,12972.604200559996,110.6451883500049,53451.29110872 2024-04-21,06:42:41.000,112,11089847,13525,0,1713681760,12972.59746425,110.6310900899989,53451.31905720001 2024-04-21,06:42:42.000,112,11089829,13365,0,1713681761,12972.651354729991,110.61699183000019,53451.34700568001 2024-04-21,06:42:43.000,112,11089876,13605,0,1713681762,12972.664827349996,110.63813921999827,53451.3539928 2024-04-21,06:42:44.000,112,11089853,13765,0,1713681763,12972.718717830001,110.61699183000019,53451.40988976 2024-04-21,06:42:45.000,112,11089826,13685,0,1713681764,12972.765871999996,110.62404095999955,53451.43085112 2024-04-21,06:42:46.000,112,11089859,13285,0,1713681765,12972.765871999996,110.62404095999955,53451.45181248 2024-04-21,06:42:47.000,112,11089849,13565,0,1713681766,12972.819762480001,110.65928661000362,53451.4587996 2024-04-21,06:42:48.000,112,11089835,13605,0,1713681767,12972.873652959992,110.60994270000083,53451.493735200005 2024-04-21,06:42:49.000,112,11089850,13565,0,1713681768,12972.900598200002,110.60994270000083,53451.51469656001 2024-04-21,06:42:50.000,112,11089839,13685,0,1713681769,12972.961224990002,110.59584444000211,53451.54963216 2024-04-21,06:42:51.000,112,11089879,13365,0,1713681770,12973.001642850002,110.58879531000275,53451.50770944 2024-04-21,06:42:52.000,112,11089864,13805,0,1713681771,12973.055533329993,110.56764792000467,53451.54963216 2024-04-21,06:42:53.000,112,11089877,13245,0,1713681772,12973.149841669998,110.56764792000467,53451.53565792001 2024-04-21,06:42:54.000,112,11089862,13565,0,1713681773,12973.264358939989,110.58174618000339,53451.55661928001 2024-04-21,06:42:55.000,112,11089860,13605,0,1713681774,12973.311513109998,110.58174618000339,53451.591554880004 2024-04-21,06:42:56.000,112,11089857,13605,0,1713681775,12973.345194659989,110.58174618000339,53451.62649048 2024-04-21,06:42:57.000,112,11089845,13525,0,1713681776,12973.42603037999,110.58174618000339,53451.661426080005 2024-04-21,06:42:58.000,112,11089830,13605,0,1713681777,12973.520338719994,110.58174618000339,53451.710335920005 2024-04-21,06:42:59.000,112,11089852,13245,0,1713681778,12973.560756579995,110.61699183000019,53451.67540032 2024-04-21,06:43:00.000,112,11089883,13485,0,1713681779,12973.661801229995,110.60994270000083,53451.6684132 2024-04-21,06:43:01.000,112,11089809,13765,0,1713681780,12973.75610957,110.59584444000211,53451.68238744001 2024-04-21,06:43:02.000,112,11089814,13245,0,1713681781,12973.83020897999,110.62404095999955,53451.7382844 2024-04-21,06:43:03.000,112,11089878,13285,0,1713681782,12973.91778101,110.65223748000426,53451.780207120006 2024-04-21,06:43:04.000,112,11089827,13245,0,1713681783,12974.012089349992,110.66633574000298,53451.80116848001 2024-04-21,06:43:05.000,112,11089901,13445,0,1713681784,12974.119870310002,110.68748313000106,53451.85007832001 2024-04-21,06:43:06.000,112,11089848,13685,0,1713681785,12974.220914960002,110.70158138999977,53451.85007832001 2024-04-21,06:43:07.000,112,11089875,13565,0,1713681786,12974.321959610003,110.71567964999849,53451.96187224 2024-04-21,06:43:08.000,112,11089860,13285,0,1713681787,12974.362377469988,110.71567964999849,53451.91994952001 2024-04-21,06:43:09.000,112,11089841,13285,0,1713681788,12974.463422119989,110.70863051999913,53452.00379496 2024-04-21,06:43:10.000,112,11089854,13485,0,1713681789,12974.591412009999,110.73682704000385,53452.02475632 2024-04-21,06:43:11.000,112,11089863,13485,0,1713681790,12974.638566179994,110.80026920999808,53452.0527048 2024-04-21,06:43:12.000,112,11089867,13205,0,1713681791,12974.70592927999,110.79322007999872,53452.03873056001 2024-04-21,06:43:13.000,112,11089860,13125,0,1713681792,12974.800237619995,110.82846573000279,53452.08764040001 2024-04-21,06:43:14.000,112,11089853,13485,0,1713681793,12974.881073339995,110.84961312000087,53452.10860176001 2024-04-21,06:43:15.000,112,11089914,13285,0,1713681794,12974.94843643999,110.83551486000215,53452.164498720005 2024-04-21,06:43:16.000,112,11089877,13405,0,1713681795,12975.002326919996,110.84256399000151,53452.22039568 2024-04-21,06:43:17.000,112,11089806,13405,0,1713681796,12975.069690019991,110.84961312000087,53452.262318400004 2024-04-21,06:43:18.000,112,11089868,13245,0,1713681797,12975.143789429996,110.89895703000366,53452.262318400004 2024-04-21,06:43:19.000,112,11089913,13285,0,1713681798,12975.190943599991,110.88485876999766,53452.37411232001 2024-04-21,06:43:20.000,112,11089868,13405,0,1713681799,12975.231361459992,110.88485876999766,53452.381099440005 2024-04-21,06:43:21.000,112,11089867,13205,0,1713681800,12975.278515630001,110.84256399000151,53452.45795776 2024-04-21,06:43:22.000,112,11089844,13085,0,1713681801,12975.312197179992,110.86371137999959,53452.47891912 2024-04-21,06:43:23.000,112,11089893,13365,0,1713681802,12975.399769210002,110.85666225000023,53452.47891912 2024-04-21,06:43:24.000,112,11089899,13645,0,1713681803,12975.473868619993,110.85666225000023,53452.499880480005 2024-04-21,06:43:25.000,112,11089853,13245,0,1713681804,12975.487341239997,110.80731834000471,53452.55577744 2024-04-21,06:43:26.000,112,11089902,13645,0,1713681805,12975.521022790002,110.80026920999808,53452.56276456001 2024-04-21,06:43:27.000,112,11089851,13525,0,1713681806,12975.588385889998,110.76502356000128,53452.56276456001 2024-04-21,06:43:28.000,112,11089908,13285,0,1713681807,12975.649012679998,110.75092530000256,53452.63962288001 2024-04-21,06:43:29.000,112,11089832,13165,0,1713681808,12975.696166849993,110.72977791000449,53452.61167440001 2024-04-21,06:43:30.000,112,11089868,13165,0,1713681809,12975.702903159989,110.71567964999849,53452.73045544001 2024-04-21,06:43:31.000,112,11089849,13565,0,1713681810,12975.696166849993,110.72272877999785,53452.74442968 2024-04-21,06:43:32.000,112,11089839,13405,0,1713681811,12975.682694229989,110.69453226000041,53452.70250696 2024-04-21,06:43:33.000,112,11089851,13405,0,1713681812,12975.682694229989,110.6804340000017,53452.77237816 2024-04-21,06:43:34.000,112,11089864,13565,0,1713681813,12975.635540059993,110.6804340000017,53452.77237816 2024-04-21,06:43:35.000,112,11089828,13445,0,1713681814,12975.628803749998,110.62404095999955,53452.765391040004 2024-04-21,06:43:36.000,112,11089897,13405,0,1713681815,12975.649012679998,110.61699183000019,53452.765391040004 2024-04-21,06:43:37.000,112,11089867,13405,0,1713681816,12975.622067439988,110.57469705000403,53452.72346832 2024-04-21,06:43:38.000,112,11089907,13525,0,1713681817,12975.649012679998,110.58174618000339,53452.765391040004 2024-04-21,06:43:39.000,112,11089864,13205,0,1713681818,12975.662485299988,110.56059878999804,53452.73744256001 2024-04-21,06:43:40.000,112,11089875,13525,0,1713681819,12975.669221609998,110.54650052999932,53452.786352400006 2024-04-21,06:43:41.000,112,11089901,13565,0,1713681820,12975.682694229989,110.51125488000253,53452.77237816 2024-04-21,06:43:42.000,112,11089818,13485,0,1713681821,12975.696166849993,110.48305835999781,53452.765391040004 2024-04-21,06:43:43.000,112,11089861,13445,0,1713681822,12975.696166849993,110.46191096999974,53452.75840392001 2024-04-21,06:43:44.000,112,11089869,13525,0,1713681823,12975.709639469998,110.4689600999991,53452.75840392001 2024-04-21,06:43:45.000,112,11089832,13285,0,1713681824,12975.702903159989,110.4689600999991,53452.73744256001 2024-04-21,06:43:46.000,112,11089835,13485,0,1713681825,12975.723112089989,110.4689600999991,53452.786352400006 2024-04-21,06:43:47.000,112,11089881,13565,0,1713681826,12975.763529949989,110.4689600999991,53452.7514168 2024-04-21,06:43:48.000,112,11089810,13525,0,1713681827,12975.790475189999,110.44076358000166,53452.77237816 2024-04-21,06:43:49.000,112,11089862,13485,0,1713681828,12975.810684119999,110.45486184000038,53452.84224936 2024-04-21,06:43:50.000,112,11089907,13325,0,1713681829,12975.878047219994,110.41961619000358,53452.821288 2024-04-21,06:43:51.000,112,11089860,13445,0,1713681830,12975.88478352999,110.45486184000038,53452.7514168 2024-04-21,06:43:52.000,112,11089859,13325,0,1713681831,12975.98582817999,110.44781271000102,53452.85622360001 2024-04-21,06:43:53.000,112,11089851,13645,0,1713681832,12976.04645496999,110.42666532000294,53452.84224936 2024-04-21,06:43:54.000,112,11089796,13445,0,1713681833,12976.05319128,110.40551793000486,53452.82827512001 2024-04-21,06:43:55.000,112,11089805,13485,0,1713681834,12976.100345449995,110.35617402000207,53452.81430088 2024-04-21,06:43:56.000,112,11089853,13365,0,1713681835,12976.15423593,110.34207576000335,53452.80731376001 2024-04-21,06:43:57.000,112,11089820,13285,0,1713681836,12976.160972239995,110.32797750000464,53452.81430088 2024-04-21,06:43:58.000,112,11089854,13525,0,1713681837,12976.23507165,110.34207576000335,53452.81430088 2024-04-21,06:43:59.000,112,11089843,13685,0,1713681838,12976.31590737,110.39141966999887,53452.81430088 2024-04-21,06:44:00.000,112,11089835,13405,0,1713681839,12976.349588919991,110.37027228000079,53452.821288 2024-04-21,06:44:01.000,112,11089794,13445,0,1713681840,12976.437160950001,110.37732141000015,53452.84224936 2024-04-21,06:44:02.000,112,11089844,13045,0,1713681841,12976.491051429992,110.36322315000143,53452.85622360001 2024-04-21,06:44:03.000,112,11089893,13445,0,1713681842,12976.558414530002,110.41256706000422,53452.84224936 2024-04-21,06:44:04.000,112,11089852,13445,0,1713681843,12976.679668110002,110.48305835999781,53452.85622360001 2024-04-21,06:44:05.000,112,11089817,13205,0,1713681844,12976.686404419997,110.51830401000188,53452.84923648 2024-04-21,06:44:06.000,112,11089863,13565,0,1713681845,12976.753767519993,110.5324022700006,53452.884172080005 2024-04-21,06:44:07.000,112,11089855,13165,0,1713681846,12976.875021099993,110.57469705000403,53452.884172080005 2024-04-21,06:44:08.000,112,11089882,13525,0,1713681847,12976.955856819994,110.58879531000275,53452.91212056 2024-04-21,06:44:09.000,112,11089843,13205,0,1713681848,12977.13100088,110.63813921999827,53452.9610304 2024-04-21,06:44:10.000,112,11089811,13005,0,1713681849,12977.299408629995,110.72272877999785,53452.99596600001 2024-04-21,06:44:11.000,112,11089856,13125,0,1713681850,12977.488025309991,110.76502356000128,53452.9610304 2024-04-21,06:44:12.000,112,11089794,13445,0,1713681851,12977.642960439996,110.80731834000471,53453.06583720001 2024-04-21,06:44:13.000,112,11089854,13605,0,1713681852,12977.851786049992,110.87076050999895,53453.08679856 2024-04-21,06:44:14.000,112,11089846,13285,0,1713681853,12977.932621769993,110.8778096399983,53453.11474704001 2024-04-21,06:44:15.000,112,11089832,13525,0,1713681854,12978.134711069994,110.89895703000366,53453.2055796 2024-04-21,06:44:16.000,112,11089824,13285,0,1713681855,12978.235755719994,110.96944833000452,53453.219553840005 2024-04-21,06:44:17.000,112,11089851,13165,0,1713681856,12978.397427159995,111.0258413699994,53453.29641216 2024-04-21,06:44:18.000,112,11089832,13445,0,1713681857,12978.498471809995,111.03993962999812,53453.345322 2024-04-21,06:44:19.000,112,11089823,13365,0,1713681858,12978.63319801,111.03993962999812,53453.436154560004 2024-04-21,06:44:20.000,112,11089817,13445,0,1713681859,12978.727506349991,111.03289049999876,53453.47807728001 2024-04-21,06:44:21.000,112,11089829,13525,0,1713681860,12978.862232549996,111.06813615000283,53453.506025760005 2024-04-21,06:44:22.000,112,11089857,13485,0,1713681861,12979.023903989997,111.09633267000027,53453.624806800006 2024-04-21,06:44:23.000,112,11089862,13645,0,1713681862,12979.118212330002,111.0892835400009,53453.673716640005 2024-04-21,06:44:24.000,112,11089828,13725,0,1713681863,12979.192311739993,111.08223441000155,53453.74358784001 2024-04-21,06:44:25.000,112,11089858,13245,0,1713681864,12979.259674839988,111.0892835400009,53453.771536320004 2024-04-21,06:44:26.000,112,11089828,13325,0,1713681865,12979.360719489989,111.06813615000283,53453.7994848 2024-04-21,06:44:27.000,112,11089846,13205,0,1713681866,12979.441555209989,111.01879224000004,53453.92525296 2024-04-21,06:44:28.000,112,11089818,13605,0,1713681867,12979.515654619994,110.98354659000324,53453.96717568 2024-04-21,06:44:29.000,112,11089816,13325,0,1713681868,12979.60996296,110.96239919999789,53454.09294384 2024-04-21,06:44:30.000,112,11089807,13445,0,1713681869,12979.657117129995,110.92010442000173,53454.106918080004 2024-04-21,06:44:31.000,112,11089806,13245,0,1713681870,12979.74468915999,110.89895703000366,53454.1139052 2024-04-21,06:44:32.000,112,11089856,13365,0,1713681871,12979.78510701999,110.86371137999959,53454.176789280005 2024-04-21,06:44:33.000,112,11089824,13245,0,1713681872,12979.83226119,110.8919079000043,53454.26063472 2024-04-21,06:44:34.000,112,11089849,13245,0,1713681873,12979.859206429996,110.85666225000023,53454.30954456 2024-04-21,06:44:35.000,112,11089857,13045,0,1713681874,12979.90636059999,110.85666225000023,53454.30954456 2024-04-21,06:44:36.000,112,11089817,13245,0,1713681875,12980.020877869996,110.87076050999895,53454.33749304001 2024-04-21,06:44:37.000,112,11089789,13325,0,1713681876,12980.101713589997,110.8919079000043,53454.48422256001 2024-04-21,06:44:38.000,112,11089811,13365,0,1713681877,12980.229703479992,110.89895703000366,53454.4981968 2024-04-21,06:44:39.000,112,11089808,13845,0,1713681878,12980.404847539998,110.91305529000238,53454.4981968 2024-04-21,06:44:40.000,112,11089805,13085,0,1713681879,12980.505892189998,110.94830093999917,53454.60300360001 2024-04-21,06:44:41.000,112,11089834,13325,0,1713681880,12980.647354699999,110.92010442000173,53454.65890056 2024-04-21,06:44:42.000,112,11089889,13365,0,1713681881,12980.694508869994,110.93420268000045,53454.65890056 2024-04-21,06:44:43.000,112,11089796,13405,0,1713681882,12980.755135659994,110.96944833000452,53454.742745999996 2024-04-21,06:44:44.000,112,11089795,13525,0,1713681883,12980.815762449995,110.99764485000196,53454.86152704 2024-04-21,06:44:45.000,112,11089834,13525,0,1713681884,12980.86965293,111.01879224000004,53454.8824884 2024-04-21,06:44:46.000,112,11089830,13325,0,1713681885,12980.916807099995,111.0258413699994,53454.86851416001 2024-04-21,06:44:47.000,112,11089778,13405,0,1713681886,12980.99090651,111.03289049999876,53454.97332096 2024-04-21,06:44:48.000,112,11089823,13605,0,1713681887,12981.038060679995,111.03993962999812,53455.03620504001 2024-04-21,06:44:49.000,112,11089833,13245,0,1713681888,12981.0515333,111.09633267000027,53455.07114064 2024-04-21,06:44:50.000,112,11089829,13405,0,1713681889,12981.098687469996,111.11043092999898,53455.078127759996 2024-04-21,06:44:51.000,112,11089865,13205,0,1713681890,12981.139105329996,111.10338179999962,53455.14101184 2024-04-21,06:44:52.000,112,11089861,13525,0,1713681891,12981.15257795,111.1245291899977,53455.16896032 2024-04-21,06:44:53.000,112,11089816,13365,0,1713681892,12981.179523189996,111.1245291899977,53455.21787016 2024-04-21,06:44:54.000,112,11089837,13405,0,1713681893,12981.19299581,111.16682397000113,53455.25979288 2024-04-21,06:44:55.000,112,11089866,13165,0,1713681894,12981.219941049996,111.18797135999921,53455.301715600006 2024-04-21,06:44:56.000,112,11089815,13525,0,1713681895,12981.246886289991,111.18092222999985,53455.301715600006 2024-04-21,06:44:57.000,112,11089893,13365,0,1713681896,12981.260358909996,111.23026614000264,53455.37158680001 2024-04-21,06:44:58.000,112,11089789,12925,0,1713681897,12981.287304149992,111.24436440000136,53455.38556104 2024-04-21,06:44:59.000,112,11089890,13685,0,1713681898,12981.287304149992,111.25846266000008,53455.43447088 2024-04-21,06:45:00.000,112,11089866,13405,0,1713681899,12981.280567839996,111.27961004999815,53455.45543224 2024-04-21,06:45:01.000,112,11089927,13445,0,1713681900,12981.273831530001,111.27961004999815,53455.4763936 2024-04-21,06:45:02.000,112,11089868,13365,0,1713681901,12981.260358909996,111.30075744000351,53455.52530344 2024-04-21,06:45:03.000,112,11089830,13325,0,1713681902,12981.206468429991,111.30075744000351,53455.53229056 2024-04-21,06:45:04.000,112,11089858,13405,0,1713681903,12981.219941049996,111.24436440000136,53455.567226160005 2024-04-21,06:45:05.000,112,11089830,13085,0,1713681904,12981.159314259996,111.25846266000008,53455.5462648 2024-04-21,06:45:06.000,112,11089815,13445,0,1713681905,12981.118896399996,111.26551178999944,53455.567226160005 2024-04-21,06:45:07.000,112,11089855,13245,0,1713681906,12981.058269609995,111.26551178999944,53455.56023904001 2024-04-21,06:45:08.000,112,11089862,13445,0,1713681907,12981.00437912999,111.25846266000008,53455.63011024001 2024-04-21,06:45:09.000,112,11089824,13245,0,1713681908,12980.977433889995,111.26551178999944,53455.59517464 2024-04-21,06:45:10.000,112,11089856,13325,0,1713681909,12980.98417019999,111.26551178999944,53455.567226160005 2024-04-21,06:45:11.000,112,11089819,13045,0,1713681910,12981.017851749995,111.27961004999815,53455.59517464 2024-04-21,06:45:12.000,112,11089861,13405,0,1713681911,12981.09195116,111.30075744000351,53455.59517464 2024-04-21,06:45:13.000,112,11089846,13365,0,1713681912,12981.04479698999,111.28665918000479,53455.57421328 2024-04-21,06:45:14.000,112,11089840,13645,0,1713681913,12981.08521484999,111.32190483000159,53455.65805872001 2024-04-21,06:45:15.000,112,11089868,13445,0,1713681914,12981.0515333,111.35010134999902,53455.64408448 2024-04-21,06:45:16.000,112,11089782,13285,0,1713681915,12981.06500591999,111.31485570000223,53455.64408448 2024-04-21,06:45:17.000,112,11089841,13445,0,1713681916,12981.00437912999,111.3360030900003,53455.686007200005 2024-04-21,06:45:18.000,112,11089846,13325,0,1713681917,12980.98417019999,111.32190483000159,53455.62312312 2024-04-21,06:45:19.000,112,11089818,13365,0,1713681918,12980.95048865,111.32895396000094,53455.6510716 2024-04-21,06:45:20.000,112,11089879,13605,0,1713681919,12980.916807099995,111.31485570000223,53455.637097360006 2024-04-21,06:45:21.000,112,11089865,13565,0,1713681920,12980.91007079,111.30075744000351,53455.60216176 2024-04-21,06:45:22.000,112,11089842,13565,0,1713681921,12980.937016029995,111.25141353000072,53455.60914888001 2024-04-21,06:45:23.000,112,11089815,13525,0,1713681922,12980.86291661999,111.25141353000072,53455.60216176 2024-04-21,06:45:24.000,112,11089834,13645,0,1713681923,12980.86291661999,111.20911875000456,53455.60216176 2024-04-21,06:45:25.000,112,11089815,13165,0,1713681924,12980.80228982999,111.18797135999921,53455.58818752001 2024-04-21,06:45:26.000,112,11089831,13405,0,1713681925,12980.76187196999,111.18092222999985,53455.567226160005 2024-04-21,06:45:27.000,112,11089850,13365,0,1713681926,12980.755135659994,111.1386274500037,53455.567226160005 2024-04-21,06:45:28.000,112,11089880,13325,0,1713681927,12980.72145410999,111.1386274500037,53455.52530344 2024-04-21,06:45:29.000,112,11089876,13205,0,1713681928,12980.694508869994,111.11748005999834,53455.518316320005 2024-04-21,06:45:30.000,112,11089833,13165,0,1713681929,12980.70124517999,111.11043092999898,53455.49735496 2024-04-21,06:45:31.000,112,11089887,13245,0,1713681930,12980.714717799994,111.0892835400009,53455.518316320005 2024-04-21,06:45:32.000,112,11089850,13285,0,1713681931,12980.775344589994,111.09633267000027,53455.49735496 2024-04-21,06:45:33.000,112,11089842,13325,0,1713681932,12980.795553519994,111.09633267000027,53455.53229056 2024-04-21,06:45:34.000,112,11089848,13685,0,1713681933,12980.84270768999,111.08223441000155,53455.518316320005 2024-04-21,06:45:35.000,112,11089883,13285,0,1713681934,12980.96396126999,111.11748005999834,53455.55325192 2024-04-21,06:45:36.000,112,11089847,13405,0,1713681935,12981.0515333,111.08223441000155,53455.5462648 2024-04-21,06:45:37.000,112,11089862,13485,0,1713681936,12981.09195116,111.06108702000347,53455.57421328 2024-04-21,06:45:38.000,112,11089840,13525,0,1713681937,12981.13236902,111.10338179999962,53455.51132920001 2024-04-21,06:45:39.000,112,11089903,12925,0,1713681938,12981.226677359991,111.0892835400009,53455.52530344 2024-04-21,06:45:40.000,112,11089848,13565,0,1713681939,12981.307513079992,111.0892835400009,53455.53927768001 2024-04-21,06:45:41.000,112,11089892,13085,0,1713681940,12981.354667250002,111.08223441000155,53455.56023904001 2024-04-21,06:45:42.000,112,11089811,13365,0,1713681941,12981.428766659992,111.10338179999962,53455.57421328 2024-04-21,06:45:43.000,112,11089878,13565,0,1713681942,12981.482657139997,111.0892835400009,53455.59517464 2024-04-21,06:45:44.000,112,11089872,13245,0,1713681943,12981.550020239993,111.06813615000283,53455.60914888001 2024-04-21,06:45:45.000,112,11089883,13405,0,1713681944,12981.603910719998,111.11043092999898,53455.71395568 2024-04-21,06:45:46.000,112,11089863,13645,0,1713681945,12981.624119649998,111.11043092999898,53455.66504584 2024-04-21,06:45:47.000,112,11089881,13445,0,1713681946,12981.651064889993,111.10338179999962,53455.70696856001 2024-04-21,06:45:48.000,112,11089846,13445,0,1713681947,12981.664537509998,111.06108702000347,53455.686007200005 2024-04-21,06:45:49.000,112,11089842,13485,0,1713681948,12981.671273819993,111.08223441000155,53455.71395568 2024-04-21,06:45:50.000,112,11089827,13525,0,1713681949,12981.731900609993,111.08223441000155,53455.75587840001 2024-04-21,06:45:51.000,112,11089902,13365,0,1713681950,12981.718427989988,111.09633267000027,53455.76985264 2024-04-21,06:45:52.000,112,11089819,13445,0,1713681951,12981.745373229998,111.0892835400009,53455.84671096001 2024-04-21,06:45:53.000,112,11089837,13245,0,1713681952,12981.758845849989,111.11748005999834,53455.81177536 2024-04-21,06:45:54.000,112,11089864,13765,0,1713681953,12981.745373229998,111.1386274500037,53455.83972384 2024-04-21,06:45:55.000,112,11089846,13405,0,1713681954,12981.758845849989,111.15977484000177,53455.92356928001 2024-04-21,06:45:56.000,112,11089888,13325,0,1713681955,12981.745373229998,111.18797135999921,53455.86767232 2024-04-21,06:45:57.000,112,11089875,13525,0,1713681956,12981.745373229998,111.20206961999793,53455.98645336 2024-04-21,06:45:58.000,112,11089857,13365,0,1713681957,12981.691482749993,111.19502048999857,53455.96549200001 2024-04-21,06:45:59.000,112,11089877,13485,0,1713681958,12981.738636919988,111.20206961999793,53455.99344048001 2024-04-21,06:46:00.000,112,11089824,13285,0,1713681959,12981.731900609993,111.25846266000008,53455.972479120006 2024-04-21,06:46:01.000,112,11089858,13445,0,1713681960,12981.731900609993,111.25141353000072,53455.972479120006 2024-04-21,06:46:02.000,112,11089786,13165,0,1713681961,12981.704955369998,111.26551178999944,53455.98645336 2024-04-21,06:46:03.000,112,11089887,13405,0,1713681962,12981.731900609993,111.28665918000479,53456.06331168001 2024-04-21,06:46:04.000,112,11089840,13525,0,1713681963,12981.752109539993,111.27961004999815,53456.070298800005 2024-04-21,06:46:05.000,112,11089816,13525,0,1713681964,12981.718427989988,111.30075744000351,53456.07728592 2024-04-21,06:46:06.000,112,11089855,13525,0,1713681965,12981.691482749993,111.28665918000479,53456.070298800005 2024-04-21,06:46:07.000,112,11089852,13885,0,1713681966,12981.671273819993,111.30780657000287,53456.09824728 2024-04-21,06:46:08.000,112,11089851,13405,0,1713681967,12981.617383340003,111.37124874000438,53456.12619576 2024-04-21,06:46:09.000,112,11089875,13165,0,1713681968,12981.583701789998,111.32895396000094,53456.119208640004 2024-04-21,06:46:10.000,112,11089842,13445,0,1713681969,12981.543283929997,111.34305221999966,53456.16811848 2024-04-21,06:46:11.000,112,11089812,13405,0,1713681970,12981.502866069997,111.37124874000438,53456.15414424 2024-04-21,06:46:12.000,112,11089831,13285,0,1713681971,12981.455711900002,111.37829787000373,53456.1751056 2024-04-21,06:46:13.000,112,11089841,13405,0,1713681972,12981.462448209997,111.3853470000031,53456.1751056 2024-04-21,06:46:14.000,112,11089885,13525,0,1713681973,12981.509602379992,111.37829787000373,53456.13318288001 2024-04-21,06:46:15.000,112,11089840,13285,0,1713681974,12981.489393449992,111.40649439000117,53456.15414424 2024-04-21,06:46:16.000,112,11089826,13565,0,1713681975,12981.489393449992,111.41354352000053,53456.12619576 2024-04-21,06:46:17.000,112,11089876,13645,0,1713681976,12981.482657139997,111.43469090999861,53456.1052344 2024-04-21,06:46:18.000,112,11089869,13405,0,1713681977,12981.489393449992,111.42059264999989,53456.16811848 2024-04-21,06:46:19.000,112,11089848,13325,0,1713681978,12981.496129760002,111.41354352000053,53456.16113136001 2024-04-21,06:46:20.000,112,11089816,13965,0,1713681979,12981.482657139997,111.42764177999925,53456.15414424 2024-04-21,06:46:21.000,112,11089825,13445,0,1713681980,12981.489393449992,111.4487891700046,53456.09126016001 2024-04-21,06:46:22.000,112,11089856,13445,0,1713681981,12981.469184519992,111.44174003999797,53456.14715712 2024-04-21,06:46:23.000,112,11089846,13485,0,1713681982,12981.469184519992,111.50518220999948,53456.119208640004 2024-04-21,06:46:24.000,112,11089830,13365,0,1713681983,12981.516338690002,111.49813308000012,53456.14715712 2024-04-21,06:46:25.000,112,11089835,13485,0,1713681984,12981.496129760002,111.52632960000483,53456.09126016001 2024-04-21,06:46:26.000,112,11089816,13685,0,1713681985,12981.475920830002,111.52632960000483,53456.1052344 2024-04-21,06:46:27.000,112,11089843,13525,0,1713681986,12981.516338690002,111.56157525000162,53456.084273039996 2024-04-21,06:46:28.000,112,11089845,13845,0,1713681987,12981.536547620002,111.56157525000162,53456.07728592 2024-04-21,06:46:29.000,112,11089859,13365,0,1713681988,12981.576965480002,111.57567351000034,53456.07728592 2024-04-21,06:46:30.000,112,11089823,13605,0,1713681989,12981.657801199988,111.59682089999842,53456.070298800005 2024-04-21,06:46:31.000,112,11089883,13085,0,1713681990,12981.704955369998,111.60387002999778,53456.09824728 2024-04-21,06:46:32.000,112,11089865,13445,0,1713681991,12981.765582159998,111.60387002999778,53456.09126016001 2024-04-21,06:46:33.000,112,11089866,13685,0,1713681992,12981.839681569989,111.65321394000057,53456.09824728 2024-04-21,06:46:34.000,112,11089820,13165,0,1713681993,12981.90030835999,111.66026306999993,53456.09126016001 2024-04-21,06:46:35.000,112,11089812,13365,0,1713681994,12981.947462529999,111.66731219999929,53456.15414424 2024-04-21,06:46:36.000,112,11089827,13565,0,1713681995,12981.98788039,111.63911568000185,53456.12619576 2024-04-21,06:46:37.000,112,11089841,13525,0,1713681996,12982.00808932,111.71665611000208,53456.1751056 2024-04-21,06:46:38.000,112,11089842,13485,0,1713681997,12982.00808932,111.7307543700008,53456.1052344 2024-04-21,06:46:39.000,112,11089855,13285,0,1713681998,12982.00808932,111.75190175999887,53456.11222152001 2024-04-21,06:46:40.000,112,11089841,13565,0,1713681999,12982.075452419995,111.7307543700008,53456.189079840005 2024-04-21,06:46:41.000,112,11089839,13845,0,1713682000,12982.10239765999,111.74485262999951,53456.189079840005 2024-04-21,06:46:42.000,112,11089850,13605,0,1713682001,12982.176497069995,111.72370524000144,53456.18209272001 2024-04-21,06:46:43.000,112,11089866,13925,0,1713682002,12982.25059648,111.74485262999951,53456.23100256001 2024-04-21,06:46:44.000,112,11089853,13445,0,1713682003,12982.365113749991,111.72370524000144,53456.21702832 2024-04-21,06:46:45.000,112,11089833,14165,0,1713682004,12982.445949469991,111.75190175999887,53456.30087376001 2024-04-21,06:46:46.000,112,11089840,13565,0,1713682005,12982.573939360002,111.74485262999951,53456.356770720005 2024-04-21,06:46:47.000,112,11089835,13405,0,1713682006,12982.641302459997,111.73780350000015,53456.32183512 2024-04-21,06:46:48.000,112,11089851,13525,0,1713682007,12982.708665559992,111.74485262999951,53456.25895104001 2024-04-21,06:46:49.000,112,11089845,13405,0,1713682008,12982.776028660002,111.75190175999887,53456.314848 2024-04-21,06:46:50.000,112,11089871,13605,0,1713682009,12982.877073309988,111.76600002000487,53456.356770720005 2024-04-21,06:46:51.000,112,11089839,13525,0,1713682010,12982.957909029989,111.75190175999887,53456.41266768 2024-04-21,06:46:52.000,112,11089842,13365,0,1713682011,12983.085898919999,111.74485262999951,53456.43362904 2024-04-21,06:46:53.000,112,11089849,13925,0,1713682012,12983.22736143,111.75190175999887,53456.489526 2024-04-21,06:46:54.000,112,11089852,13325,0,1713682013,12983.36208762999,111.73780350000015,53456.54542296001 2024-04-21,06:46:55.000,112,11089837,13245,0,1713682014,12983.496813829996,111.75895088999823,53456.60830704 2024-04-21,06:46:56.000,112,11089816,13525,0,1713682015,12983.604594789991,111.75190175999887,53456.59433280001 2024-04-21,06:46:57.000,112,11089848,13605,0,1713682016,12983.705639439992,111.75190175999887,53456.6292684 2024-04-21,06:46:58.000,112,11089831,13485,0,1713682017,12983.826893019992,111.71665611000208,53456.68516536001 2024-04-21,06:46:59.000,112,11089893,13565,0,1713682018,12983.900992429997,111.695508720004,53456.741062320005 2024-04-21,06:47:00.000,112,11089894,13365,0,1713682019,12984.042454939998,111.67436132999865,53456.810933520006 2024-04-21,06:47:01.000,112,11089849,13525,0,1713682020,12984.136763279988,111.68845959000464,53456.8738176 2024-04-21,06:47:02.000,112,11089863,13405,0,1713682021,12984.204126379998,111.62501742000313,53456.92272744 2024-04-21,06:47:03.000,112,11089851,13325,0,1713682022,12984.325379959999,111.62501742000313,53456.93670168 2024-04-21,06:47:04.000,112,11089836,13365,0,1713682023,12984.386006749999,111.61091916000441,53457.01356 2024-04-21,06:47:05.000,112,11089880,13125,0,1713682024,12984.44663354,111.5827226399997,53457.02054712001 2024-04-21,06:47:06.000,112,11089853,13325,0,1713682025,12984.4870514,111.5827226399997,53457.09740544001 2024-04-21,06:47:07.000,112,11089854,13285,0,1713682026,12984.534205569995,111.59682089999842,53457.09740544001 2024-04-21,06:47:08.000,112,11089815,13205,0,1713682027,12984.58135973999,111.58977176999906,53457.195225120005 2024-04-21,06:47:09.000,112,11089851,13565,0,1713682028,12984.615041289995,111.56862438000098,53457.2231736 2024-04-21,06:47:10.000,112,11089843,13765,0,1713682029,12984.66219545999,111.5192804699982,53457.25112208 2024-04-21,06:47:11.000,112,11089869,13205,0,1713682030,12984.6891407,111.5192804699982,53457.34894176 2024-04-21,06:47:12.000,112,11089851,13445,0,1713682031,12984.74303117999,111.44174003999797,53457.35592888001 2024-04-21,06:47:13.000,112,11089865,13605,0,1713682032,12984.796921659996,111.46288743000332,53457.40483872001 2024-04-21,06:47:14.000,112,11089864,13445,0,1713682033,12984.81039428,111.4487891700046,53457.40483872001 2024-04-21,06:47:15.000,112,11089864,13445,0,1713682034,12984.817130589996,111.39944526000181,53457.49567128 2024-04-21,06:47:16.000,112,11089845,13365,0,1713682035,12984.864284759991,111.42764177999925,53457.51663264 2024-04-21,06:47:17.000,112,11089801,13365,0,1713682036,12984.844075829991,111.39944526000181,53457.50265840001 2024-04-21,06:47:18.000,112,11089852,13245,0,1713682037,12984.776712729996,111.36419960999774,53457.55855536 2024-04-21,06:47:19.000,112,11089863,13445,0,1713682038,12984.716085939996,111.31485570000223,53457.579516720005 2024-04-21,06:47:20.000,112,11089821,13325,0,1713682039,12984.66219545999,111.27961004999815,53457.59349096 2024-04-21,06:47:21.000,112,11089871,13445,0,1713682040,12984.554414499995,111.22321701000328,53457.6074652 2024-04-21,06:47:22.000,112,11089857,13245,0,1713682041,12984.473578779995,111.20911875000456,53457.61445232 2024-04-21,06:47:23.000,112,11089889,13485,0,1713682042,12984.40621568,111.18797135999921,53457.62143944001 2024-04-21,06:47:24.000,112,11089847,13565,0,1713682043,12984.258016859989,111.14567658000306,53457.63541368 2024-04-21,06:47:25.000,112,11089812,13205,0,1713682044,12984.109818039993,111.08223441000155,53457.649387920006 2024-04-21,06:47:26.000,112,11089824,13245,0,1713682045,12983.988564459993,111.05403789000411,53457.65637504 2024-04-21,06:47:27.000,112,11089878,13525,0,1713682046,12983.887519809992,111.0258413699994,53457.58650384 2024-04-21,06:47:28.000,112,11089838,13605,0,1713682047,12983.806684089992,111.0258413699994,53457.62143944001 2024-04-21,06:47:29.000,112,11089934,13085,0,1713682048,12983.685430509991,110.96239919999789,53457.6074652 2024-04-21,06:47:30.000,112,11089899,13325,0,1713682049,12983.597858479996,110.91305529000238,53457.60047808001 2024-04-21,06:47:31.000,112,11089890,13485,0,1713682050,12983.50355013999,110.8778096399983,53457.57252960001 2024-04-21,06:47:32.000,112,11089855,13285,0,1713682051,12983.40250548999,110.80731834000471,53457.537594 2024-04-21,06:47:33.000,112,11089886,13565,0,1713682052,12983.34861501,110.7438761700032,53457.55855536 2024-04-21,06:47:34.000,112,11089842,13565,0,1713682053,12983.30146083999,110.72977791000449,53457.481697040006 2024-04-21,06:47:35.000,112,11089875,13365,0,1713682054,12983.28798822,110.65223748000426,53457.44676144 2024-04-21,06:47:36.000,112,11089907,13565,0,1713682055,12983.24083404999,110.60994270000083,53457.3978516 2024-04-21,06:47:37.000,112,11089873,12925,0,1713682056,12983.234097739994,110.58879531000275,53457.40483872001 2024-04-21,06:47:38.000,112,11089860,13245,0,1713682057,12983.24757036,110.52535314000124,53457.33496752001 2024-04-21,06:47:39.000,112,11089866,13525,0,1713682058,12983.22736143,110.4689600999991,53457.314006160006 2024-04-21,06:47:40.000,112,11089896,13005,0,1713682059,12983.22062511999,110.4337144500023,53457.30701904001 2024-04-21,06:47:41.000,112,11089856,13285,0,1713682060,12983.20041618999,110.40551793000486,53457.293044800004 2024-04-21,06:47:42.000,112,11089829,13445,0,1713682061,12983.2071525,110.40551793000486,53457.26509632001 2024-04-21,06:47:43.000,112,11089900,13205,0,1713682062,12983.193679879994,110.35617402000207,53457.21618648001 2024-04-21,06:47:44.000,112,11089886,13565,0,1713682063,12983.20041618999,110.32797750000464,53457.23016072 2024-04-21,06:47:45.000,112,11089869,13565,0,1713682064,12983.193679879994,110.29978097999992,53457.18823800001 2024-04-21,06:47:46.000,112,11089852,13285,0,1713682065,12983.193679879994,110.27863359000185,53457.146315280006 2024-04-21,06:47:47.000,112,11089850,13485,0,1713682066,12983.26104297999,110.25748620000377,53457.1533024 2024-04-21,06:47:48.000,112,11089834,13525,0,1713682067,12983.18694357,110.24338793999777,53457.09740544001 2024-04-21,06:47:49.000,112,11089864,13125,0,1713682068,12983.2071525,110.20814229000098,53457.076444080005 2024-04-21,06:47:50.000,112,11089868,13645,0,1713682069,12983.213888809994,110.17289664000418,53457.076444080005 2024-04-21,06:47:51.000,112,11089863,13405,0,1713682070,12983.30146083999,110.12355273000139,53457.06945696001 2024-04-21,06:47:52.000,112,11089831,13445,0,1713682071,12983.36882394,110.10945447000267,53457.0834312 2024-04-21,06:47:53.000,112,11089835,13605,0,1713682072,12983.517022759996,110.0742088199986,53457.09041832 2024-04-21,06:47:54.000,112,11089817,13325,0,1713682073,12983.57091324,110.09535621000396,53457.06945696001 2024-04-21,06:47:55.000,112,11089837,13565,0,1713682074,12983.685430509991,110.06715968999924,53457.10439256 2024-04-21,06:47:56.000,112,11089852,13485,0,1713682075,12983.806684089992,110.03191404000245,53457.09740544001 2024-04-21,06:47:57.000,112,11089870,13605,0,1713682076,12983.894256120002,109.98961925999902,53457.09041832 2024-04-21,06:47:58.000,112,11089844,13405,0,1713682077,12984.008773389993,110.01076665000437,53457.125353920004 2024-04-21,06:47:59.000,112,11089898,13325,0,1713682078,12984.136763279988,109.93322622000414,53457.13932816001 2024-04-21,06:48:00.000,112,11089912,13565,0,1713682079,12984.264753169999,109.93322622000414,53457.18125088 2024-04-21,06:48:01.000,112,11089898,13765,0,1713682080,12984.40621568,109.9402753500035,53457.244134960005 2024-04-21,06:48:02.000,112,11089888,13645,0,1713682081,12984.50052401999,109.95437361000222,53457.293044800004 2024-04-21,06:48:03.000,112,11089866,13085,0,1713682082,12984.64198652999,109.96142274000158,53457.32099328 2024-04-21,06:48:04.000,112,11089895,13365,0,1713682083,12984.81039428,109.98961925999902,53457.39086448 2024-04-21,06:48:05.000,112,11089852,13645,0,1713682084,12984.931647860001,109.94732448000286,53457.362916000005 2024-04-21,06:48:06.000,112,11089885,13765,0,1713682085,12985.073110370002,109.98257012999966,53457.41881296 2024-04-21,06:48:07.000,112,11089856,13565,0,1713682086,12985.201100259997,109.96847187000094,53457.54458112 2024-04-21,06:48:08.000,112,11089887,13165,0,1713682087,12985.335826459988,109.96847187000094,53457.55156824001 2024-04-21,06:48:09.000,112,11089882,13525,0,1713682088,12985.504234209999,109.9402753500035,53457.62143944001 2024-04-21,06:48:10.000,112,11089876,13405,0,1713682089,12985.672641959995,109.94732448000286,53457.677336400004 2024-04-21,06:48:11.000,112,11089858,13325,0,1713682090,12985.82757709,109.95437361000222,53457.72624624 2024-04-21,06:48:12.000,112,11089886,13685,0,1713682091,12985.92188542999,109.98257012999966,53457.76118184 2024-04-21,06:48:13.000,112,11089860,13405,0,1713682092,12986.04987532,109.95437361000222,53457.87996288 2024-04-21,06:48:14.000,112,11089836,13285,0,1713682093,12986.150919970001,109.95437361000222,53457.963808320004 2024-04-21,06:48:15.000,112,11089840,13245,0,1713682094,12986.332800340002,109.9755210000003,53457.9917568 2024-04-21,06:48:16.000,112,11089877,13605,0,1713682095,12986.460790229998,109.98257012999966,53458.10355072001 2024-04-21,06:48:17.000,112,11089876,13565,0,1713682096,12986.561834879998,109.96142274000158,53458.08957648 2024-04-21,06:48:18.000,112,11089861,13125,0,1713682097,12986.676352149989,109.92617709000478,53458.25726736 2024-04-21,06:48:19.000,112,11089868,13285,0,1713682098,12986.81781465999,109.89798057000007,53458.25726736 2024-04-21,06:48:20.000,112,11089895,13405,0,1713682099,12986.932331929995,109.91912795999815,53458.369061280006 2024-04-21,06:48:21.000,112,11089818,13285,0,1713682100,12987.08053074999,109.91912795999815,53458.41098400001 2024-04-21,06:48:22.000,112,11089849,13365,0,1713682101,12987.195048019996,109.91912795999815,53458.5507264 2024-04-21,06:48:23.000,112,11089834,13565,0,1713682102,12987.262411119991,109.91207882999879,53458.634571840004 2024-04-21,06:48:24.000,112,11089828,13125,0,1713682103,12987.376928389996,109.88388231000135,53458.71841728 2024-04-21,06:48:25.000,112,11089874,13285,0,1713682104,12987.417346249997,109.85568579000392,53458.69745592001 2024-04-21,06:48:26.000,112,11089847,13525,0,1713682105,12987.471236730002,109.81339101000049,53458.84418544001 2024-04-21,06:48:27.000,112,11089872,13885,0,1713682106,12987.552072450002,109.80634188000113,53458.90706952 2024-04-21,06:48:28.000,112,11089810,13485,0,1713682107,12987.579017689997,109.79224362000241,53458.969953600004 2024-04-21,06:48:29.000,112,11089845,13285,0,1713682108,12987.653117100002,109.82044013999985,53459.09572176 2024-04-21,06:48:30.000,112,11089892,13405,0,1713682109,12987.740689129998,109.78519449000305,53459.10270888 2024-04-21,06:48:31.000,112,11089823,13765,0,1713682110,12987.754161749988,109.73585058000026,53459.12367024 2024-04-21,06:48:32.000,112,11089844,13605,0,1713682111,12987.733952819988,109.6935558000041,53459.207515680006 2024-04-21,06:48:33.000,112,11089895,13725,0,1713682112,12987.787843299993,109.6301136300026,53459.256425520005 2024-04-21,06:48:34.000,112,11089846,13325,0,1713682113,12987.834997469989,109.6301136300026,53459.326296720006 2024-04-21,06:48:35.000,112,11089866,13565,0,1713682114,12987.882151639998,109.60896624000452,53459.3891808 2024-04-21,06:48:36.000,112,11089860,13685,0,1713682115,12987.888887949994,109.6301136300026,53459.41014216 2024-04-21,06:48:37.000,112,11089825,13165,0,1713682116,12987.828261159993,109.60191710999788,53459.48700048001 2024-04-21,06:48:38.000,112,11089854,13645,0,1713682117,12987.814788539989,109.59486797999853,53459.53591032001 2024-04-21,06:48:39.000,112,11089825,13245,0,1713682118,12987.774370679988,109.53847494000365,53459.57084592 2024-04-21,06:48:40.000,112,11089869,13285,0,1713682119,12987.720480199998,109.49618016000022,53459.62674288 2024-04-21,06:48:41.000,112,11089829,13605,0,1713682120,12987.760898059998,109.50322928999958,53459.661678480006 2024-04-21,06:48:42.000,112,11089828,13365,0,1713682121,12987.733952819988,109.49618016000022,53459.62674288 2024-04-21,06:48:43.000,112,11089902,13605,0,1713682122,12987.794579609988,109.54552407000301,53459.67565272 2024-04-21,06:48:44.000,112,11089874,13245,0,1713682123,12987.808052229993,109.55257320000237,53459.71757544 2024-04-21,06:48:45.000,112,11089864,13485,0,1713682124,12987.855206399989,109.55257320000237,53459.78045952001 2024-04-21,06:48:46.000,112,11089858,13285,0,1713682125,12987.936042119989,109.55257320000237,53459.8433436 2024-04-21,06:48:47.000,112,11089830,13485,0,1713682126,12987.969723669994,109.55257320000237,53459.86430496 2024-04-21,06:48:48.000,112,11089862,13565,0,1713682127,12987.99666890999,109.55962233000173,53459.89225344 2024-04-21,06:48:49.000,112,11089847,13165,0,1713682128,12988.050559389994,109.55257320000237,53459.878279200006 2024-04-21,06:48:50.000,112,11089870,13285,0,1713682129,12988.1246588,109.5314258100043,53459.99007312001 2024-04-21,06:48:51.000,112,11089835,13245,0,1713682130,12988.192021899995,109.54552407000301,53459.983086 2024-04-21,06:48:52.000,112,11089856,13285,0,1713682131,12988.23917606999,109.51027841999894,53460.094879920005 2024-04-21,06:48:53.000,112,11089866,13525,0,1713682132,12988.313275479995,109.5173275499983,53460.11584128001 2024-04-21,06:48:54.000,112,11089874,13405,0,1713682133,12988.38737489,109.5173275499983,53460.17173824 2024-04-21,06:48:55.000,112,11089867,13365,0,1713682134,12988.40758382,109.51027841999894,53460.20667384001 2024-04-21,06:48:56.000,112,11089848,13205,0,1713682135,12988.461474299991,109.49618016000022,53460.22064808 2024-04-21,06:48:57.000,112,11089837,13325,0,1713682136,12988.495155849996,109.4820819000015,53460.28353216001 2024-04-21,06:48:58.000,112,11089836,13605,0,1713682137,12988.46821061,109.45388538000407,53460.311480640004 2024-04-21,06:48:59.000,112,11089846,13405,0,1713682138,12988.481683229991,109.42568885999935,53460.34641624 2024-04-21,06:49:00.000,112,11089892,13765,0,1713682139,12988.434529059996,109.39044321000256,53460.40231320001 2024-04-21,06:49:01.000,112,11089849,13245,0,1713682140,12988.40084750999,109.31290278000233,53460.42327456001 2024-04-21,06:49:02.000,112,11089895,13565,0,1713682141,12988.36716596,109.2847062600049,53460.4372488 2024-04-21,06:49:03.000,112,11089879,13085,0,1713682142,12988.373902269996,109.29175539000425,53460.430261680005 2024-04-21,06:49:04.000,112,11089870,13285,0,1713682143,12988.38737489,109.32700104000105,53460.48615864 2024-04-21,06:49:05.000,112,11089837,13365,0,1713682144,12988.394111199996,109.30585365000297,53460.500132880006 2024-04-21,06:49:06.000,112,11089812,13605,0,1713682145,12988.34695703,109.33405017000041,53460.52109424001 2024-04-21,06:49:07.000,112,11089853,13365,0,1713682146,12988.36042964999,109.32700104000105,53460.56301696 2024-04-21,06:49:08.000,112,11089859,13405,0,1713682147,12988.333484409995,109.33405017000041,53460.58397832 2024-04-21,06:49:09.000,112,11089814,13765,0,1713682148,12988.32001178999,109.32700104000105,53460.59096544001 2024-04-21,06:49:10.000,112,11089854,13565,0,1713682149,12988.29980285999,109.2847062600049,53460.646862400004 2024-04-21,06:49:11.000,112,11089837,13245,0,1713682150,12988.28633024,109.29880452000361,53460.667823760006 2024-04-21,06:49:12.000,112,11089868,13565,0,1713682151,12988.30653917,109.31995191000169,53460.66083664001 2024-04-21,06:49:13.000,112,11089875,13645,0,1713682152,12988.28633024,109.31290278000233,53460.63987528001 2024-04-21,06:49:14.000,112,11089841,13605,0,1713682153,12988.272857619995,109.31995191000169,53460.716733600006 2024-04-21,06:49:15.000,112,11089798,13605,0,1713682154,12988.20549452,109.35519755999849,53460.73769496001 2024-04-21,06:49:16.000,112,11089858,13725,0,1713682155,12988.1246588,109.3833940800032,53460.695772240004 2024-04-21,06:49:17.000,112,11089849,13205,0,1713682156,12988.070768319994,109.40454147000128,53460.765643440005 2024-04-21,06:49:18.000,112,11089855,13325,0,1713682157,12987.989932599994,109.45388538000407,53460.78660480001 2024-04-21,06:49:19.000,112,11089833,13485,0,1713682158,12987.909096879994,109.50322928999958,53460.79359192 2024-04-21,06:49:20.000,112,11089837,13405,0,1713682159,12987.895624259989,109.5314258100043,53460.80057904 2024-04-21,06:49:21.000,112,11089855,13485,0,1713682160,12987.848470089993,109.56667146000109,53460.814553280004 2024-04-21,06:49:22.000,112,11089839,13285,0,1713682161,12987.760898059998,109.63716276000196,53460.80057904 2024-04-21,06:49:23.000,112,11089811,13605,0,1713682162,12987.680062339998,109.67240840999875,53460.77961768 2024-04-21,06:49:24.000,112,11089866,13245,0,1713682163,12987.646380789993,109.67945753999811,53460.716733600006 2024-04-21,06:49:25.000,112,11089864,13365,0,1713682164,12987.538599829997,109.7640470999977,53460.78660480001 2024-04-21,06:49:26.000,112,11089845,13285,0,1713682165,12987.491445660002,109.75699796999834,53460.77961768 2024-04-21,06:49:27.000,112,11089825,13205,0,1713682166,12987.397137319997,109.84863666000456,53460.75865632001 2024-04-21,06:49:28.000,112,11089869,13805,0,1713682167,12987.323037909991,109.88388231000135,53460.70974648001 2024-04-21,06:49:29.000,112,11089825,13445,0,1713682168,12987.2489385,109.92617709000478,53460.78660480001 2024-04-21,06:49:30.000,112,11089815,13285,0,1713682169,12987.22872957,110.00371751999774,53460.74468208 2024-04-21,06:49:31.000,112,11089868,13325,0,1713682170,12987.14115753999,110.04601230000117,53460.67481088 2024-04-21,06:49:32.000,112,11089844,13525,0,1713682171,12987.08053074999,110.10945447000267,53460.681798 2024-04-21,06:49:33.000,112,11089841,13205,0,1713682172,12987.01990395999,110.17289664000418,53460.63288816 2024-04-21,06:49:34.000,112,11089797,13685,0,1713682173,12987.00643134,110.25043707000441,53460.63987528001 2024-04-21,06:49:35.000,112,11089837,13485,0,1713682174,12986.96601348,110.31387923999864,53460.5769912 2024-04-21,06:49:36.000,112,11089822,13245,0,1713682175,12986.98622241,110.41961619000358,53460.56301696 2024-04-21,06:49:37.000,112,11089849,13485,0,1713682176,12986.97948609999,110.50420575000317,53460.549042720006 2024-04-21,06:49:38.000,112,11089834,13285,0,1713682177,12986.94580455,110.60289357000147,53460.54205560001 2024-04-21,06:49:39.000,112,11089816,13645,0,1713682178,12986.952540859995,110.6804340000017,53460.54205560001 2024-04-21,06:49:40.000,112,11089854,13285,0,1713682179,12986.92559562,110.76502356000128,53460.57000408001 2024-04-21,06:49:41.000,112,11089837,13525,0,1713682180,12986.891914069995,110.86371137999959,53460.54205560001 2024-04-21,06:49:42.000,112,11089810,13405,0,1713682181,12986.89865037999,110.93420268000045,53460.53506848 2024-04-21,06:49:43.000,112,11089857,13405,0,1713682182,12986.8447599,111.00469398000132,53460.54205560001 2024-04-21,06:49:44.000,112,11089850,13645,0,1713682183,12986.83802358999,111.07518528000219,53460.50712 2024-04-21,06:49:45.000,112,11089861,13485,0,1713682184,12986.784133109999,111.17387310000049,53460.50712 2024-04-21,06:49:46.000,112,11089810,13565,0,1713682185,12986.763924179999,111.23026614000264,53460.48615864 2024-04-21,06:49:47.000,112,11089857,13565,0,1713682186,12986.730242629994,111.26551178999944,53460.51410712 2024-04-21,06:49:48.000,112,11089825,13565,0,1713682187,12986.642670599998,111.29370831000415,53460.430261680005 2024-04-21,06:49:49.000,112,11089847,13605,0,1713682188,12986.568571189993,111.37829787000373,53460.44423592 2024-04-21,06:49:50.000,112,11089849,13485,0,1713682189,12986.467526539993,111.39239613000245,53460.479171520004 2024-04-21,06:49:51.000,112,11089849,13725,0,1713682190,12986.353009270002,111.42059264999989,53460.44423592 2024-04-21,06:49:52.000,112,11089864,13205,0,1713682191,12986.245228309992,111.49108395000076,53460.40930032 2024-04-21,06:49:53.000,112,11089847,13405,0,1713682192,12986.150919970001,111.55452612000227,53460.35340336001 2024-04-21,06:49:54.000,112,11089853,13405,0,1713682193,12986.036402699996,111.64616481000121,53460.27654504 2024-04-21,06:49:55.000,112,11089824,13645,0,1713682194,12985.94883067,111.72370524000144,53460.2975064 2024-04-21,06:49:56.000,112,11089827,13725,0,1713682195,12985.86125863999,111.7307543700008,53460.29051928 2024-04-21,06:49:57.000,112,11089875,13405,0,1713682196,12985.713059819995,111.75190175999887,53460.213660960006 2024-04-21,06:49:58.000,112,11089858,13325,0,1713682197,12985.57833361999,111.75190175999887,53460.18571248001 2024-04-21,06:49:59.000,112,11089870,13645,0,1713682198,12985.450343729994,111.77304915000423,53460.20667384001 2024-04-21,06:50:00.000,112,11089850,13605,0,1713682199,12985.281935979998,111.78714741000294,53460.10186704 2024-04-21,06:50:01.000,112,11089899,13685,0,1713682200,12985.052901440002,111.78009828000359,53460.01103448 2024-04-21,06:50:02.000,112,11089836,13765,0,1713682201,12984.891230000001,111.7941965400023,53459.93417616 2024-04-21,06:50:03.000,112,11089867,13525,0,1713682202,12984.70934963,111.76600002000487,53459.857317840004 2024-04-21,06:50:04.000,112,11089843,13285,0,1713682203,12984.50052401999,111.78714741000294,53459.829369360006 2024-04-21,06:50:05.000,112,11089859,13565,0,1713682204,12984.31864364999,111.80124567000166,53459.7385368 2024-04-21,06:50:06.000,112,11089859,13525,0,1713682205,12984.136763279988,111.8294421899991,53459.640717120004 2024-04-21,06:50:07.000,112,11089869,13085,0,1713682206,12983.968355529993,111.80829480000102,53459.57084592 2024-04-21,06:50:08.000,112,11089852,13765,0,1713682207,12983.752793610001,111.80124567000166,53459.44507776001 2024-04-21,06:50:09.000,112,11089842,14005,0,1713682208,12983.54396799999,111.84354044999782,53459.36821944001 2024-04-21,06:50:10.000,112,11089838,13525,0,1713682209,12983.4092418,111.83649131999846,53459.29136112 2024-04-21,06:50:11.000,112,11089821,13125,0,1713682210,12983.213888809994,111.81534393000038,53459.16559296 2024-04-21,06:50:12.000,112,11089827,13445,0,1713682211,12983.085898919999,111.83649131999846,53459.088734640005 2024-04-21,06:50:13.000,112,11089842,13405,0,1713682212,12983.011799509994,111.84354044999782,53458.96296648001 2024-04-21,06:50:14.000,112,11089813,13605,0,1713682213,12982.877073309988,111.87878610000189,53458.9000824 2024-04-21,06:50:15.000,112,11089891,13405,0,1713682214,12982.796237590002,111.90698261999933,53458.79527560001 2024-04-21,06:50:16.000,112,11089855,13485,0,1713682215,12982.641302459997,111.89288436000061,53458.69745592001 2024-04-21,06:50:17.000,112,11089872,13405,0,1713682216,12982.499839949996,111.9422282700034,53458.59963624 2024-04-21,06:50:18.000,112,11089863,13765,0,1713682217,12982.378586369996,111.92108087999804,53458.54373928 2024-04-21,06:50:19.000,112,11089826,13325,0,1713682218,12982.24386016999,111.87173697000253,53458.39700976 2024-04-21,06:50:20.000,112,11089860,13525,0,1713682219,12982.10239765999,111.87173697000253,53458.299190080004 2024-04-21,06:50:21.000,112,11089874,13205,0,1713682220,12981.98788039,111.87878610000189,53458.27124160001 2024-04-21,06:50:22.000,112,11089842,13605,0,1713682221,12981.94072621999,111.88583523000125,53458.14547344001 2024-04-21,06:50:23.000,112,11089848,13285,0,1713682222,12981.886835739999,111.92108087999804,53458.02669240001 2024-04-21,06:50:24.000,112,11089837,13485,0,1713682223,12981.853154189994,111.92813001000468,53457.94983408 2024-04-21,06:50:25.000,112,11089851,13325,0,1713682224,12981.779054779989,111.98452304999955,53457.865988640006 2024-04-21,06:50:26.000,112,11089890,13245,0,1713682225,12981.731900609993,111.99157217999891,53457.75419472 2024-04-21,06:50:27.000,112,11089864,13325,0,1713682226,12981.738636919988,112.04796522000106,53457.71925912001 2024-04-21,06:50:28.000,112,11089849,13365,0,1713682227,12981.725164299998,112.0761617399985,53457.60047808001 2024-04-21,06:50:29.000,112,11089870,13325,0,1713682228,12981.745373229998,112.12550565000129,53457.58650384 2024-04-21,06:50:30.000,112,11089913,13445,0,1713682229,12981.738636919988,112.11845652000193,53457.49567128 2024-04-21,06:50:31.000,112,11089827,13325,0,1713682230,12981.752109539993,112.13960391,53457.47470992001 2024-04-21,06:50:32.000,112,11089864,13325,0,1713682231,12981.812736329994,112.23124259999895,53457.43977432 2024-04-21,06:50:33.000,112,11089860,13725,0,1713682232,12981.893572049994,112.21714434000023,53457.39086448 2024-04-21,06:50:34.000,112,11089894,13565,0,1713682233,12981.974407769994,112.26648825000302,53457.362916000005 2024-04-21,06:50:35.000,112,11089871,13685,0,1713682234,12982.04177086999,112.3228812899979,53457.38387736001 2024-04-21,06:50:36.000,112,11089809,13445,0,1713682235,12982.16976076,112.34402868000325,53457.34894176 2024-04-21,06:50:37.000,112,11089786,13605,0,1713682236,12982.25059648,112.46386388999963,53457.32099328 2024-04-21,06:50:38.000,112,11089867,13365,0,1713682237,12982.30448695999,112.52730606000114,53457.3279804 2024-04-21,06:50:39.000,112,11089808,13485,0,1713682238,12982.445949469991,112.6330430099988,53457.30003192 2024-04-21,06:50:40.000,112,11089802,13165,0,1713682239,12982.553730430001,112.69648518000031,53457.32099328 2024-04-21,06:50:41.000,112,11089838,13245,0,1713682240,12982.648038769992,112.75992735000182,53457.36990312 2024-04-21,06:50:42.000,112,11089865,13245,0,1713682241,12982.749083419993,112.83041865000268,53457.411825840005 2024-04-21,06:50:43.000,112,11089836,13325,0,1713682242,12982.850128069993,112.85861517000012,53457.40483872001 2024-04-21,06:50:44.000,112,11089883,13205,0,1713682243,12982.924227479998,112.90090995000355,53457.44676144 2024-04-21,06:50:45.000,112,11089814,13525,0,1713682244,12983.045481059999,112.95730298999842,53457.530606880006 2024-04-21,06:50:46.000,112,11089753,13485,0,1713682245,12983.146525709999,113.01369603000057,53457.55156824001 2024-04-21,06:50:47.000,112,11089820,13485,0,1713682246,12983.26777929,113.02074515999993,53457.66336216 2024-04-21,06:50:48.000,112,11089854,13205,0,1713682247,12983.415978109995,113.0912364600008,53457.66336216 2024-04-21,06:50:49.000,112,11089809,13165,0,1713682248,12983.55070431,113.12648211000487,53457.76118184 2024-04-21,06:50:50.000,112,11089881,13285,0,1713682249,12983.705639439992,113.1899242799991,53457.817078800006 2024-04-21,06:50:51.000,112,11089833,13765,0,1713682250,12983.860574569997,113.1899242799991,53457.90791136001 2024-04-21,06:50:52.000,112,11089870,13485,0,1713682251,12983.948146599992,113.28861210000468,53457.984769680006 2024-04-21,06:50:53.000,112,11089848,13485,0,1713682252,12984.082872799998,113.29566123000404,53458.012718160004 2024-04-21,06:50:54.000,112,11089839,13685,0,1713682253,12984.217598999989,113.35910339999828,53458.07560224001 2024-04-21,06:50:55.000,112,11089843,13125,0,1713682254,12984.332116269994,113.4366438299985,53458.152460560006 2024-04-21,06:50:56.000,112,11089851,13605,0,1713682255,12984.54094187999,113.51418425999873,53458.27124160001 2024-04-21,06:50:57.000,112,11089807,13445,0,1713682256,12984.70934963,113.59877381999831,53458.299190080004 2024-04-21,06:50:58.000,112,11089863,13245,0,1713682257,12984.891230000001,113.71155990000261,53458.41098400001 2024-04-21,06:50:59.000,112,11089825,13365,0,1713682258,12985.106791919992,113.77500207000412,53458.49482944 2024-04-21,06:51:00.000,112,11089820,13605,0,1713682259,12985.241518119998,113.86664076000307,53458.60662336001 2024-04-21,06:51:01.000,112,11089836,13205,0,1713682260,12985.315617529988,113.94418119000329,53458.66252032 2024-04-21,06:51:02.000,112,11089839,13525,0,1713682261,12985.423398489998,113.98647596999945,53458.71841728 2024-04-21,06:51:03.000,112,11089828,13245,0,1713682262,12985.585069929999,114.02877075000288,53458.851172560004 2024-04-21,06:51:04.000,112,11089833,13125,0,1713682263,12985.70632351,114.07811465999839,53458.91405664001 2024-04-21,06:51:05.000,112,11089833,13525,0,1713682264,12985.834313399995,114.13450770000054,53459.03283768001 2024-04-21,06:51:06.000,112,11089854,13325,0,1713682265,12986.00945746,114.14860595999926,53459.1446316 2024-04-21,06:51:07.000,112,11089874,13205,0,1713682266,12986.177865209997,114.22614638999949,53459.2145028 2024-04-21,06:51:08.000,112,11089847,13405,0,1713682267,12986.400163439997,114.28253943000163,53459.31232248 2024-04-21,06:51:09.000,112,11089860,13325,0,1713682268,12986.622461669998,114.37417812000058,53459.41014216 2024-04-21,06:51:10.000,112,11089882,13605,0,1713682269,12986.83802358999,114.41647290000401,53459.48001336 2024-04-21,06:51:11.000,112,11089857,13525,0,1713682270,12987.02664027,114.46581680999952,53459.63373000001 2024-04-21,06:51:12.000,112,11089850,13245,0,1713682271,12987.235465879996,114.54335723999975,53459.74552392 2024-04-21,06:51:13.000,112,11089889,13285,0,1713682272,12987.457764109997,114.57155376000446,53459.857317840004 2024-04-21,06:51:14.000,112,11089924,13525,0,1713682273,12987.659853409998,114.69138897000084,53460.00404736 2024-04-21,06:51:15.000,112,11089850,13285,0,1713682274,12987.882151639998,114.77597853000043,53460.045970080006 2024-04-21,06:51:16.000,112,11089875,13685,0,1713682275,12988.13813141999,114.87466634999873,53460.19968672 2024-04-21,06:51:17.000,112,11089915,13445,0,1713682276,12988.24591238,114.96630503999768,53460.25558368001 2024-04-21,06:51:18.000,112,11089861,13405,0,1713682277,12988.434529059996,115.07204199000262,53460.39532608 2024-04-21,06:51:19.000,112,11089839,13525,0,1713682278,12988.623145739992,115.191877199999,53460.53506848 2024-04-21,06:51:20.000,112,11089847,13565,0,1713682279,12988.784817179992,115.24122111000179,53460.73769496001 2024-04-21,06:51:21.000,112,11089822,13605,0,1713682280,12988.892598140003,115.32581067000137,53460.8215404 2024-04-21,06:51:22.000,112,11089901,13525,0,1713682281,12989.013851719988,115.43154761999904,53460.9612828 2024-04-21,06:51:23.000,112,11089866,13285,0,1713682282,12989.17552315999,115.52318630999798,53461.07307672001 2024-04-21,06:51:24.000,112,11089833,13365,0,1713682283,12989.32372198,115.650070650001,53461.17788352 2024-04-21,06:51:25.000,112,11089854,13365,0,1713682284,12989.43823924999,115.72056195000187,53461.2757032 2024-04-21,06:51:26.000,112,11089909,13565,0,1713682285,12989.552756519995,115.80515151000145,53461.38051000001 2024-04-21,06:51:27.000,112,11089873,13365,0,1713682286,12989.694219029996,115.91088845999911,53461.5202524 2024-04-21,06:51:28.000,112,11089862,12965,0,1713682287,12989.822208919992,116.06596931999957,53461.59711072001 2024-04-21,06:51:29.000,112,11089884,13085,0,1713682288,12990.017561909997,116.21400105000066,53461.701917520004 2024-04-21,06:51:30.000,112,11089856,13685,0,1713682289,12990.159024419998,116.33383626000432,53461.86262128001 2024-04-21,06:51:31.000,112,11089876,13365,0,1713682290,12990.280277999998,116.44662234000134,53461.94646672 2024-04-21,06:51:32.000,112,11089884,13565,0,1713682291,12990.354377409989,116.52416277000157,53462.07223488 2024-04-21,06:51:33.000,112,11089884,13645,0,1713682292,12990.43521312999,116.61580146000051,53462.26088712 2024-04-21,06:51:34.000,112,11089866,13405,0,1713682293,12990.4823673,116.71448927999882,53462.323771200005 2024-04-21,06:51:35.000,112,11089881,13685,0,1713682294,12990.59688456999,116.80612796999776,53462.46351360001 2024-04-21,06:51:36.000,112,11089841,13085,0,1713682295,12990.731610769995,116.9118649200027,53462.54735904 2024-04-21,06:51:37.000,112,11089855,13405,0,1713682296,12990.80571018,117.03874925999844,53462.61723024 2024-04-21,06:51:38.000,112,11089829,13405,0,1713682297,12990.947172690001,117.12333881999803,53462.729024160006 2024-04-21,06:51:39.000,112,11089867,13445,0,1713682298,12991.014535789996,117.24317403000168,53462.80588248 2024-04-21,06:51:40.000,112,11089867,13285,0,1713682299,12991.129053060002,117.34891097999935,53462.92466352 2024-04-21,06:51:41.000,112,11089855,13485,0,1713682300,12991.216625089997,117.48284445000172,53462.994534720005 2024-04-21,06:51:42.000,112,11089848,13405,0,1713682301,12991.358087599998,117.58153227000003,53463.09934152 2024-04-21,06:51:43.000,112,11089880,13405,0,1713682302,12991.519759039998,117.70841661000304,53463.1971612 2024-04-21,06:51:44.000,112,11089834,13245,0,1713682303,12991.620803689999,117.79300617000263,53463.31594224 2024-04-21,06:51:45.000,112,11089857,13285,0,1713682304,12991.78247513,117.92693963999773,53463.39280056001 2024-04-21,06:51:46.000,112,11089868,13765,0,1713682305,12991.94414657,118.03972572000202,53463.51158160001 2024-04-21,06:51:47.000,112,11089875,13045,0,1713682306,12992.072136459996,118.11021702000289,53463.567478560006 2024-04-21,06:51:48.000,112,11089925,13685,0,1713682307,12992.206862660001,118.23005222999927,53463.68625960001 2024-04-21,06:51:49.000,112,11089878,13605,0,1713682308,12992.361797789992,118.31464178999886,53463.74914368 2024-04-21,06:51:50.000,112,11089844,13645,0,1713682309,12992.435897199997,118.37103483000101,53463.8609376 2024-04-21,06:51:51.000,112,11089841,13205,0,1713682310,12992.611041259988,118.46972264999931,53463.9308088 2024-04-21,06:51:52.000,112,11089878,13245,0,1713682311,12992.85354841999,118.54021395000018,53464.06356408001 2024-04-21,06:51:53.000,112,11089816,13725,0,1713682312,12993.048901409995,118.63185263999912,53464.18933224001 2024-04-21,06:51:54.000,112,11089861,13245,0,1713682313,12993.28467226,118.75873698000214,53464.25221632 2024-04-21,06:51:55.000,112,11089890,13325,0,1713682314,12993.493497869997,118.8010317599983,53464.34304888 2024-04-21,06:51:56.000,112,11089886,13645,0,1713682315,12993.729268720002,118.8644739299998,53464.42689432001 2024-04-21,06:51:57.000,112,11089895,13445,0,1713682316,12993.951566949989,118.95611261999875,53464.59458520001 2024-04-21,06:51:58.000,112,11089856,13085,0,1713682317,12994.14018363,119.0759478300024,53464.68541776001 2024-04-21,06:51:59.000,112,11089856,13685,0,1713682318,12994.328800309995,119.15348826000263,53464.81817304 2024-04-21,06:52:00.000,112,11089832,13325,0,1713682319,12994.517416989991,119.26627433999965,53464.97188968 2024-04-21,06:52:01.000,112,11089831,13725,0,1713682320,12994.652143189996,119.3226673800018,53465.076696480006 2024-04-21,06:52:02.000,112,11089871,13525,0,1713682321,12994.840759869992,119.40020781000203,53465.223426000004 2024-04-21,06:52:03.000,112,11089864,13045,0,1713682322,12995.063058099993,119.46364998000354,53465.398104 2024-04-21,06:52:04.000,112,11089897,13565,0,1713682323,12995.238202159999,119.5059447599997,53465.523872159996 2024-04-21,06:52:05.000,112,11089863,13245,0,1713682324,12995.46050039,119.61168171000463,53465.65662744 2024-04-21,06:52:06.000,112,11089901,13565,0,1713682325,12995.628908139995,119.68217300999822,53465.80335696 2024-04-21,06:52:07.000,112,11089841,13605,0,1713682326,12995.790579579996,119.76676256999781,53465.97104784 2024-04-21,06:52:08.000,112,11089921,13445,0,1713682327,12995.918569469992,119.79495909000252,53466.096816 2024-04-21,06:52:09.000,112,11089895,13485,0,1713682328,12996.019614119992,119.85840126000403,53466.25751976 2024-04-21,06:52:10.000,112,11089871,13725,0,1713682329,12996.228439729988,119.92184342999826,53466.42521064 2024-04-21,06:52:11.000,112,11089886,13525,0,1713682330,12996.390111169989,119.97118734000105,53466.585914400006 2024-04-21,06:52:12.000,112,11089924,13325,0,1713682331,12996.57872785,120.0275803800032,53466.66975984 2024-04-21,06:52:13.000,112,11089874,13405,0,1713682332,12996.74039929,120.09807168000407,53466.802515120005 2024-04-21,06:52:14.000,112,11089900,13325,0,1713682333,12996.908807039996,120.14741558999958,53466.9352704 2024-04-21,06:52:15.000,112,11089914,13245,0,1713682334,12997.050269549996,120.18971037000301,53467.137896880005 2024-04-21,06:52:16.000,112,11089882,13765,0,1713682335,12997.178259439992,120.23200514999917,53467.27065216 2024-04-21,06:52:17.000,112,11089862,13045,0,1713682336,12997.279304089992,120.28839819000132,53467.45231728 2024-04-21,06:52:18.000,112,11089887,13405,0,1713682337,12997.414030289998,120.3729877500009,53467.62000816 2024-04-21,06:52:19.000,112,11089865,13205,0,1713682338,12997.508338629988,120.39413513999898,53467.738789200004 2024-04-21,06:52:20.000,112,11089858,12925,0,1713682339,12997.555492799998,120.44347905000177,53467.87154448 2024-04-21,06:52:21.000,112,11089886,13525,0,1713682340,12997.670010069989,120.48577382999792,53467.99731264001 2024-04-21,06:52:22.000,112,11089889,13285,0,1713682341,12997.723900549994,120.521019480002,53468.123080800004 2024-04-21,06:52:23.000,112,11089875,13325,0,1713682342,12997.79799996,120.55626512999879,53468.21391336001 2024-04-21,06:52:24.000,112,11089841,13325,0,1713682343,12997.925989849995,120.60560904000158,53468.38160424001 2024-04-21,06:52:25.000,112,11089858,13485,0,1713682344,12998.03377080999,120.63380555999902,53468.52134664001 2024-04-21,06:52:26.000,112,11089872,13285,0,1713682345,12998.148288079996,120.70429685999989,53468.577243600004 2024-04-21,06:52:27.000,112,11089885,13325,0,1713682346,12998.229123799996,120.77478816000075,53468.71698600001 2024-04-21,06:52:28.000,112,11089906,13325,0,1713682347,12998.370586309997,120.8311812000029,53468.87070264 2024-04-21,06:52:29.000,112,11089875,13525,0,1713682348,12998.431213099997,120.87347597999906,53468.97550944001 2024-04-21,06:52:30.000,112,11089899,13525,0,1713682349,12998.471630959997,120.88757423999778,53469.12223896001 2024-04-21,06:52:31.000,112,11089857,13325,0,1713682350,12998.565939300002,120.92281989000185,53469.24102000001 2024-04-21,06:52:32.000,112,11089894,13285,0,1713682351,12998.599620849993,120.97216380000464,53469.31089120001 2024-04-21,06:52:33.000,112,11089912,13405,0,1713682352,12998.680456569993,121.00740945000143,53469.47159496 2024-04-21,06:52:34.000,112,11089886,13325,0,1713682353,12998.700665499993,121.06380249000358,53469.590376 2024-04-21,06:52:35.000,112,11089869,13245,0,1713682354,12998.707401809988,121.16249031000189,53469.67422144001 2024-04-21,06:52:36.000,112,11089917,13245,0,1713682355,12998.666983949988,121.21888335000403,53469.76505400001 2024-04-21,06:52:37.000,112,11089863,13365,0,1713682356,12998.626566090003,121.26822725999955,53469.86287368001 2024-04-21,06:52:38.000,112,11089899,13245,0,1713682357,12998.633302399998,121.3246203000017,53469.967680480004 2024-04-21,06:52:39.000,112,11089940,13445,0,1713682358,12998.613093469998,121.34576768999978,53470.03056456001 2024-04-21,06:52:40.000,112,11089902,13085,0,1713682359,12998.552466679997,121.3880624700032,53470.11441 2024-04-21,06:52:41.000,112,11089870,13085,0,1713682360,12998.485103580002,121.41625899000064,53470.12139712 2024-04-21,06:52:42.000,112,11089888,13445,0,1713682361,12998.377322619992,121.45855377000407,53470.254152400004 2024-04-21,06:52:43.000,112,11089905,13245,0,1713682362,12998.303223210001,121.47265203000279,53470.35197208 2024-04-21,06:52:44.000,112,11089896,13125,0,1713682363,12998.229123799996,121.5219959399983,53470.3589592 2024-04-21,06:52:45.000,112,11089875,13365,0,1713682364,12998.134815459991,121.55724159000238,53470.43581752001 2024-04-21,06:52:46.000,112,11089894,13605,0,1713682365,12998.09439759999,121.58543810999981,53470.40088192 2024-04-21,06:52:47.000,112,11089894,13525,0,1713682366,12998.00008926,121.5713398500011,53470.44979176 2024-04-21,06:52:48.000,112,11089877,13605,0,1713682367,12997.95293508999,121.58543810999981,53470.4987016 2024-04-21,06:52:49.000,112,11089889,13565,0,1713682368,12997.89904461,121.6347820200026,53470.470753120004 2024-04-21,06:52:50.000,112,11089905,13685,0,1713682369,12997.89904461,121.62068376000389,53470.56158568001 2024-04-21,06:52:51.000,112,11089901,13725,0,1713682370,12997.885571989995,121.60658549999789,53470.5685728 2024-04-21,06:52:52.000,112,11089898,13325,0,1713682371,12997.89230829999,121.59248723999917,53470.5685728 2024-04-21,06:52:53.000,112,11089909,13325,0,1713682372,12997.85862675,121.61363463000453,53470.5685728 2024-04-21,06:52:54.000,112,11089876,13365,0,1713682373,12997.81147257999,121.62773289000324,53470.610495520006 2024-04-21,06:52:55.000,112,11089876,13845,0,1713682374,12997.79126364999,121.58543810999981,53470.55459856 2024-04-21,06:52:56.000,112,11089925,13485,0,1713682375,12997.75084578999,121.5713398500011,53470.61748264 2024-04-21,06:52:57.000,112,11089884,13325,0,1713682376,12997.676746379999,121.57838898000045,53470.589534160004 2024-04-21,06:52:58.000,112,11089838,13765,0,1713682377,12997.622855899994,121.50084855000023,53470.59652128 2024-04-21,06:52:59.000,112,11089896,13765,0,1713682378,12997.602646969994,121.47265203000279,53470.5685728 2024-04-21,06:53:00.000,112,11089857,12965,0,1713682379,12997.609383279989,121.43035724999936,53470.59652128 2024-04-21,06:53:01.000,112,11089869,13365,0,1713682380,12997.602646969994,121.43740637999872,53470.57555992 2024-04-21,06:53:02.000,112,11089877,13845,0,1713682381,12997.696955309999,121.36691507999785,53470.5685728 2024-04-21,06:53:03.000,112,11089887,13565,0,1713682382,12997.71042792999,121.34576768999978,53470.60350840001 2024-04-21,06:53:04.000,112,11089860,13045,0,1713682383,12997.737373169999,121.31052204000298,53470.610495520006 2024-04-21,06:53:05.000,112,11089840,13445,0,1713682384,12997.77105471999,121.33871856000042,53470.57555992 2024-04-21,06:53:06.000,112,11089865,13565,0,1713682385,12997.824945199995,121.27527638999891,53470.57555992 2024-04-21,06:53:07.000,112,11089834,13365,0,1713682386,12997.91251722999,121.21888335000403,53470.52665008 2024-04-21,06:53:08.000,112,11089855,13405,0,1713682387,12998.00008926,121.20478508999804,53470.57555992 2024-04-21,06:53:09.000,112,11089864,13565,0,1713682388,12998.107870219996,121.12019552999845,53470.56158568001 2024-04-21,06:53:10.000,112,11089871,13325,0,1713682389,12998.235860109991,121.0779007500023,53470.59652128 2024-04-21,06:53:11.000,112,11089885,13325,0,1713682390,12998.390795239997,121.02150771000015,53470.60350840001 2024-04-21,06:53:12.000,112,11089835,13285,0,1713682391,12998.485103580002,120.97216380000464,53470.638444000004 2024-04-21,06:53:13.000,112,11089853,13525,0,1713682392,12998.613093469998,120.94396727999992,53470.68735384 2024-04-21,06:53:14.000,112,11089862,13325,0,1713682393,12998.626566090003,120.88052510999842,53470.72228944 2024-04-21,06:53:15.000,112,11089872,13605,0,1713682394,12998.727610739988,120.87347597999906,53470.78517352 2024-04-21,06:53:16.000,112,11089888,13365,0,1713682395,12998.794973839998,120.83823033000226,53470.806134880004 2024-04-21,06:53:17.000,112,11089863,13245,0,1713682396,12998.835391699999,120.81003381000482,53470.85504472 2024-04-21,06:53:18.000,112,11089850,13565,0,1713682397,12998.882545869994,120.78888641999947,53470.84107048 2024-04-21,06:53:19.000,112,11089882,13405,0,1713682398,12998.882545869994,120.73954251000396,53470.8829932 2024-04-21,06:53:20.000,112,11089868,13565,0,1713682399,12998.983590519994,120.72544424999796,53470.994787120006 2024-04-21,06:53:21.000,112,11089840,13285,0,1713682400,12999.044217309995,120.70429685999989,53471.0227356 2024-04-21,06:53:22.000,112,11089836,13285,0,1713682401,12999.104844099995,120.67610034000245,53471.01574848001 2024-04-21,06:53:23.000,112,11089870,13165,0,1713682402,12999.205888749995,120.69724773000053,53471.06465832001 2024-04-21,06:53:24.000,112,11089866,13245,0,1713682403,12999.27325184999,120.72544424999796,53471.05068408 2024-04-21,06:53:25.000,112,11089859,13285,0,1713682404,12999.36082388,120.7324933800046,53471.113568160006 2024-04-21,06:53:26.000,112,11089907,13205,0,1713682405,12999.414714359991,120.75364077000268,53471.15549088001 2024-04-21,06:53:27.000,112,11089846,13405,0,1713682406,12999.482077460001,120.7183951199986,53471.211387840005 2024-04-21,06:53:28.000,112,11089869,12965,0,1713682407,12999.529231629997,120.67610034000245,53471.21837496 2024-04-21,06:53:29.000,112,11089853,13125,0,1713682408,12999.576385799992,120.7183951199986,53471.27427192001 2024-04-21,06:53:30.000,112,11089840,13565,0,1713682409,12999.637012589992,120.69724773000053,53471.330168880006 2024-04-21,06:53:31.000,112,11089847,13365,0,1713682410,12999.711111999997,120.74659164000332,53471.4070272 2024-04-21,06:53:32.000,112,11089875,13605,0,1713682411,12999.771738789997,120.76068990000203,53471.46292416 2024-04-21,06:53:33.000,112,11089856,13325,0,1713682412,12999.879519749993,120.7677390300014,53471.497859760006 2024-04-21,06:53:34.000,112,11089850,13405,0,1713682413,12999.933410229998,120.79593554999883,53471.546769600005 2024-04-21,06:53:35.000,112,11089927,13285,0,1713682414,13000.034454879999,120.81003381000482,53471.62362792 2024-04-21,06:53:36.000,112,11089879,13325,0,1713682415,13000.162444769994,120.82413207000354,53471.70048624 2024-04-21,06:53:37.000,112,11089840,13085,0,1713682416,13000.31064358999,120.8311812000029,53471.7913188 2024-04-21,06:53:38.000,112,11089858,13445,0,1713682417,13000.43863348,120.85232859000098,53471.812280160004 2024-04-21,06:53:39.000,112,11089863,13405,0,1713682418,13000.49252395999,120.8664268499997,53471.87516424001 2024-04-21,06:53:40.000,112,11089881,13245,0,1713682419,13000.586832299996,120.85937772000034,53471.86119 2024-04-21,06:53:41.000,112,11089837,13725,0,1713682420,13000.728294809996,120.90872163000313,53471.931061200004 2024-04-21,06:53:42.000,112,11089824,13325,0,1713682421,13000.829339459997,120.95806553999864,53472.02888088 2024-04-21,06:53:43.000,112,11089898,13605,0,1713682422,13000.916911489992,120.95101640999928,53472.098752080004 2024-04-21,06:53:44.000,112,11089866,13245,0,1713682423,13000.964065660002,121.01445858000079,53472.147661920004 2024-04-21,06:53:45.000,112,11089853,13525,0,1713682424,13001.024692450002,121.02150771000015,53472.19657176 2024-04-21,06:53:46.000,112,11089846,13445,0,1713682425,13001.132473409998,121.03560596999887,53472.25945584001 2024-04-21,06:53:47.000,112,11089870,13365,0,1713682426,13001.193100199998,121.03560596999887,53472.32932704001 2024-04-21,06:53:48.000,112,11089833,13685,0,1713682427,13001.233518059998,121.05675336000422,53472.385224000005 2024-04-21,06:53:49.000,112,11089861,13565,0,1713682428,13001.246990679989,121.1131463999991,53472.47605656001 2024-04-21,06:53:50.000,112,11089893,13405,0,1713682429,13001.240254369994,121.12724465999781,53472.52496640001 2024-04-21,06:53:51.000,112,11089849,13485,0,1713682430,13001.220045439994,121.16249031000189,53472.57387624001 2024-04-21,06:53:52.000,112,11089871,13445,0,1713682431,13001.193100199998,121.16953944000124,53472.61579896001 2024-04-21,06:53:53.000,112,11089828,13205,0,1713682432,13001.098791859993,121.1765885700006,53472.65772168 2024-04-21,06:53:54.000,112,11089854,13005,0,1713682433,13001.058373999993,121.19773595999868,53472.720605760005 2024-04-21,06:53:55.000,112,11089820,13525,0,1713682434,13001.004483520002,121.23298161000275,53472.74156712001 2024-04-21,06:53:56.000,112,11089882,13245,0,1713682435,13000.910175179997,121.25412900000083,53472.82541256 2024-04-21,06:53:57.000,112,11089864,13525,0,1713682436,13000.849548389997,121.26822725999955,53472.90227088 2024-04-21,06:53:58.000,112,11089874,13685,0,1713682437,13000.714822189992,121.29642378000426,53472.92323224 2024-04-21,06:53:59.000,112,11089869,13645,0,1713682438,13000.607041229996,121.33166943000106,53472.91624512 2024-04-21,06:54:00.000,112,11089864,13405,0,1713682439,13000.566623369996,121.31052204000298,53472.88130952001 2024-04-21,06:54:01.000,112,11089834,13165,0,1713682440,13000.47231502999,121.30347291000362,53472.90227088 2024-04-21,06:54:02.000,112,11089822,13805,0,1713682441,13000.43863348,121.3246203000017,53472.91624512 2024-04-21,06:54:03.000,112,11089910,13445,0,1713682442,13000.43863348,121.33166943000106,53472.88130952001 2024-04-21,06:54:04.000,112,11089876,13645,0,1713682443,13000.39147930999,121.36691507999785,53472.937206480005 2024-04-21,06:54:05.000,112,11089895,13405,0,1713682444,13000.41168823999,121.3880624700032,53472.96515496 2024-04-21,06:54:06.000,112,11089865,13285,0,1713682445,13000.39147930999,121.38101334000385,53472.958167840006 2024-04-21,06:54:07.000,112,11089842,13485,0,1713682446,13000.485787649995,121.39511160000256,53472.99310344 2024-04-21,06:54:08.000,112,11089844,13685,0,1713682447,13000.53294181999,121.44445550999808,53472.986116320004 2024-04-21,06:54:09.000,112,11089832,13205,0,1713682448,13000.55988706,121.43740637999872,53473.00009056001 2024-04-21,06:54:10.000,112,11089887,13365,0,1713682449,13000.607041229996,121.49379942000087,53473.00009056001 2024-04-21,06:54:11.000,112,11089830,13565,0,1713682450,13000.647459089996,121.47265203000279,53473.02105192 2024-04-21,06:54:12.000,112,11089843,13405,0,1713682451,13000.660931710001,121.51494680999895,53472.958167840006 2024-04-21,06:54:13.000,112,11089828,13365,0,1713682452,13000.708085879996,121.55724159000238,53472.97912920001 2024-04-21,06:54:14.000,112,11089855,13285,0,1713682453,13000.674404329991,121.56429072000174,53473.02803904001 2024-04-21,06:54:15.000,112,11089845,13445,0,1713682454,13000.647459089996,121.59953636999853,53473.0140648 2024-04-21,06:54:16.000,112,11089839,13365,0,1713682455,13000.633986469991,121.55724159000238,53473.06297464 2024-04-21,06:54:17.000,112,11089854,13565,0,1713682456,13000.586832299996,121.51494680999895,53473.03502616 2024-04-21,06:54:18.000,112,11089826,13445,0,1713682457,13000.53967813,121.51494680999895,53473.06297464 2024-04-21,06:54:19.000,112,11089851,13245,0,1713682458,13000.53294181999,121.51494680999895,53473.04900040001 2024-04-21,06:54:20.000,112,11089851,13365,0,1713682459,13000.55315074999,121.52904506999766,53473.0140648 2024-04-21,06:54:21.000,112,11089842,13165,0,1713682460,13000.573359679991,121.55019246000302,53473.06996176 2024-04-21,06:54:22.000,112,11089826,13285,0,1713682461,13000.58009599,121.55019246000302,53473.06297464 2024-04-21,06:54:23.000,112,11089838,13445,0,1713682462,13000.58009599,121.54314333000366,53473.055987520005 2024-04-21,06:54:24.000,112,11089836,13205,0,1713682463,13000.62051385,121.58543810999981,53473.11188448 2024-04-21,06:54:25.000,112,11089849,13645,0,1713682464,13000.640722780001,121.5713398500011,53473.104897360005 2024-04-21,06:54:26.000,112,11089819,12845,0,1713682465,13000.654195399991,121.57838898000045,53473.09092312 2024-04-21,06:54:27.000,112,11089853,13645,0,1713682466,13000.627250159996,121.59248723999917,53473.04900040001 2024-04-21,06:54:28.000,112,11089832,13365,0,1713682467,13000.60030492,121.59248723999917,53473.104897360005 2024-04-21,06:54:29.000,112,11089828,13765,0,1713682468,13000.607041229996,121.65592941000068,53473.04201328 2024-04-21,06:54:30.000,112,11089855,13285,0,1713682469,13000.607041229996,121.66297854000004,53473.03502616 2024-04-21,06:54:31.000,112,11089913,13405,0,1713682470,13000.62051385,121.67707679999876,53473.04900040001 2024-04-21,06:54:32.000,112,11089828,13485,0,1713682471,13000.660931710001,121.6700276699994,53473.06297464 2024-04-21,06:54:33.000,112,11089845,13525,0,1713682472,13000.714822189992,121.71232245000283,53473.153807200004 2024-04-21,06:54:34.000,112,11089858,13685,0,1713682473,13000.741767430001,121.73346984000091,53473.055987520005 2024-04-21,06:54:35.000,112,11089857,13525,0,1713682474,13000.775448979992,121.72642071000155,53473.06996176 2024-04-21,06:54:36.000,112,11089851,13405,0,1713682475,13000.822603150002,121.75461722999898,53473.09092312 2024-04-21,06:54:37.000,112,11089882,13205,0,1713682476,13000.822603150002,121.7828137500037,53473.07694888001 2024-04-21,06:54:38.000,112,11089866,13165,0,1713682477,13000.829339459997,121.75461722999898,53473.11188448 2024-04-21,06:54:39.000,112,11089844,13405,0,1713682478,13000.822603150002,121.76166635999834,53473.09092312 2024-04-21,06:54:40.000,112,11089885,13645,0,1713682479,13000.842812080002,121.79691201000242,53473.06996176 2024-04-21,06:54:41.000,112,11089879,13405,0,1713682480,13000.842812080002,121.84625591999793,53473.11188448 2024-04-21,06:54:42.000,112,11089820,13445,0,1713682481,13000.836075769992,121.86035418000392,53473.12585872001 2024-04-21,06:54:43.000,112,11089876,13285,0,1713682482,13000.795657909992,121.86035418000392,53473.09092312 2024-04-21,06:54:44.000,112,11089849,13245,0,1713682483,13000.802394220002,121.86035418000392,53473.11887160001 2024-04-21,06:54:45.000,112,11089832,13285,0,1713682484,13000.809130529997,121.88855070000136,53473.104897360005 2024-04-21,06:54:46.000,112,11089872,13405,0,1713682485,13000.863021010002,121.87445244000264,53473.04201328 2024-04-21,06:54:47.000,112,11089886,13445,0,1713682486,13000.889966249997,121.88855070000136,53473.09791024001 2024-04-21,06:54:48.000,112,11089864,13165,0,1713682487,13000.950593039997,121.88855070000136,53473.13284584 2024-04-21,06:54:49.000,112,11089868,13085,0,1713682488,13001.024692450002,121.88855070000136,53473.13983296 2024-04-21,06:54:50.000,112,11089876,13405,0,1713682489,13001.071846619998,121.881501570002,53473.13983296 2024-04-21,06:54:51.000,112,11089859,13125,0,1713682490,13001.125737099988,121.90264896000008,53473.153807200004 2024-04-21,06:54:52.000,112,11089856,13365,0,1713682491,13001.179627579993,121.90969808999944,53473.153807200004 2024-04-21,06:54:53.000,112,11089855,13565,0,1713682492,13001.206572819989,121.95199287000287,53473.104897360005 2024-04-21,06:54:54.000,112,11089875,13485,0,1713682493,13001.193100199998,121.94494374000351,53473.174768560006 2024-04-21,06:54:55.000,112,11089869,13565,0,1713682494,13001.273935919999,121.97314026000095,53473.153807200004 2024-04-21,06:54:56.000,112,11089854,13245,0,1713682495,13001.334562709999,122.03658243000245,53473.13284584 2024-04-21,06:54:57.000,112,11089899,13565,0,1713682496,13001.41539843,122.05772982000053,53473.153807200004 2024-04-21,06:54:58.000,112,11089860,13565,0,1713682497,13001.57706987,122.1282211200014,53473.20970416 2024-04-21,06:54:59.000,112,11089861,13725,0,1713682498,13001.624224039995,122.1634667699982,53473.20970416 2024-04-21,06:55:00.000,112,11089842,13565,0,1713682499,13001.73874131,122.20576155000163,53473.24463976001 2024-04-21,06:55:01.000,112,11089876,13565,0,1713682500,13001.853258579991,122.29740024000057,53473.27957536 2024-04-21,06:55:02.000,112,11089825,13205,0,1713682501,13002.021666330002,122.38198980000016,53473.29354960001 2024-04-21,06:55:03.000,112,11089845,13485,0,1713682502,13002.149656219997,122.44543197000166,53473.34944656 2024-04-21,06:55:04.000,112,11089852,13365,0,1713682503,13002.311327659998,122.53002153000125,53473.40534352 2024-04-21,06:55:05.000,112,11089839,13165,0,1713682504,13002.466262789989,122.5864145700034,53473.37040792 2024-04-21,06:55:06.000,112,11089872,13125,0,1713682505,13002.58751636999,122.6216602200002,53473.40534352 2024-04-21,06:55:07.000,112,11089860,13445,0,1713682506,13002.72897887999,122.7203480399985,53473.440279120005 2024-04-21,06:55:08.000,112,11089833,13445,0,1713682507,13002.87044138999,122.78379021,53473.56604728 2024-04-21,06:55:09.000,112,11089855,13565,0,1713682508,13003.005167589996,122.8331341200028,53473.60098288001 2024-04-21,06:55:10.000,112,11089859,13285,0,1713682509,13003.106212239996,122.91772368000238,53473.677841200006 2024-04-21,06:55:11.000,112,11089857,13445,0,1713682510,13003.220729510002,123.00936237000133,53473.6429056 2024-04-21,06:55:12.000,112,11089842,13445,0,1713682511,13003.335246779992,123.11509931999899,53473.76168664 2024-04-21,06:55:13.000,112,11089831,13525,0,1713682512,13003.422818810002,123.22788540000329,53473.81059648 2024-04-21,06:55:14.000,112,11089909,13445,0,1713682513,13003.557545009993,123.29837670000416,53473.86649344001 2024-04-21,06:55:15.000,112,11089841,13485,0,1713682514,13003.624908109989,123.38296626000374,53473.98527448001 2024-04-21,06:55:16.000,112,11089806,13645,0,1713682515,13003.725952759989,123.46050669000397,53473.992261600004 2024-04-21,06:55:17.000,112,11089855,13405,0,1713682516,13003.83373372,123.50985059999948,53474.13899112 2024-04-21,06:55:18.000,112,11089844,13965,0,1713682517,13003.9549873,123.59444015999907,53474.13200400001 2024-04-21,06:55:19.000,112,11089814,13485,0,1713682518,13004.09644981,123.65788233000058,53474.19488808 2024-04-21,06:55:20.000,112,11089882,13125,0,1713682519,13004.244648629996,123.7354227600008,53474.29969488001 2024-04-21,06:55:21.000,112,11089868,13365,0,1713682520,13004.426528999997,123.82706144999975,53474.34161760001 2024-04-21,06:55:22.000,112,11089826,13285,0,1713682521,13004.541046270002,123.93279840000469,53474.43245016 2024-04-21,06:55:23.000,112,11089849,13285,0,1713682522,13004.574727819992,124.01738796000427,53474.52328272 2024-04-21,06:55:24.000,112,11089898,13405,0,1713682523,13004.756608189993,124.0949283900045,53474.60014104 2024-04-21,06:55:25.000,112,11089867,13365,0,1713682524,13004.850916529998,124.21476360000088,53474.64905088 2024-04-21,06:55:26.000,112,11089880,13605,0,1713682525,13004.992379039999,124.2923040300011,53474.73988344 2024-04-21,06:55:27.000,112,11089883,13525,0,1713682526,13005.17425941,124.38394272000005,53474.77481904001 2024-04-21,06:55:28.000,112,11089860,13765,0,1713682527,13005.36961239999,124.48967966999771,53474.88661296 2024-04-21,06:55:29.000,112,11089847,13565,0,1713682528,13005.585174319996,124.56722009999794,53475.03334248 2024-04-21,06:55:30.000,112,11089873,13165,0,1713682529,13005.780527310002,124.66590792000352,53475.04032960001 2024-04-21,06:55:31.000,112,11089820,13485,0,1713682530,13006.023034469988,124.81393965000461,53475.19404624 2024-04-21,06:55:32.000,112,11089843,13805,0,1713682531,13006.231860079999,124.92672573000164,53475.31282728 2024-04-21,06:55:33.000,112,11089849,13285,0,1713682532,13006.420476759995,125.02541354999994,53475.36872424 2024-04-21,06:55:34.000,112,11089845,13645,0,1713682533,13006.642774989996,125.12410136999824,53475.47353104001 2024-04-21,06:55:35.000,112,11089834,13285,0,1713682534,13006.905491079997,125.21574006000446,53475.64820904 2024-04-21,06:55:36.000,112,11089867,13645,0,1713682535,13007.147998239998,125.3426244000002,53475.76000296001 2024-04-21,06:55:37.000,112,11089823,13445,0,1713682536,13007.40397801999,125.48360700000194,53475.88577112 2024-04-21,06:55:38.000,112,11089839,13645,0,1713682537,13007.558913149995,125.62458960000367,53475.97660368001 2024-04-21,06:55:39.000,112,11089905,13405,0,1713682538,13007.80815661999,125.75147393999941,53476.11634608001 2024-04-21,06:55:40.000,112,11089850,13205,0,1713682539,13008.050663779992,125.90655479999987,53476.24910136 2024-04-21,06:55:41.000,112,11089823,13085,0,1713682540,13008.320116180003,126.0475374000016,53476.37486952 2024-04-21,06:55:42.000,112,11089854,13685,0,1713682541,13008.528941789998,126.20966739000141,53476.50063768001 2024-04-21,06:55:43.000,112,11089867,12965,0,1713682542,13008.73103109,126.28015869000228,53476.70326416 2024-04-21,06:55:44.000,112,11089882,13405,0,1713682543,13008.89270253,126.37884651000059,53476.78012248 2024-04-21,06:55:45.000,112,11089898,13405,0,1713682544,13009.00721979999,126.49868172000424,53476.87794216 2024-04-21,06:55:46.000,112,11089845,13205,0,1713682545,13009.128473379991,126.62556605999998,53477.01768456 2024-04-21,06:55:47.000,112,11089860,13285,0,1713682546,13009.242990649996,126.75949953000236,53477.17140120001 2024-04-21,06:55:48.000,112,11089889,13845,0,1713682547,13009.364244229997,126.8863838699981,53477.29018224001 2024-04-21,06:55:49.000,112,11089874,13525,0,1713682548,13009.492234119993,126.98507169000368,53477.42992464 2024-04-21,06:55:50.000,112,11089904,13445,0,1713682549,13009.620224009988,127.15425081000285,53477.52774432001 2024-04-21,06:55:51.000,112,11089849,13325,0,1713682550,13009.701059729989,127.20359471999836,53477.632551120005 2024-04-21,06:55:52.000,112,11089865,13485,0,1713682551,13009.775159139994,127.31638080000266,53477.77928064 2024-04-21,06:55:53.000,112,11089843,13245,0,1713682552,13009.795368069994,127.4432651399984,53477.89806168 2024-04-21,06:55:54.000,112,11089851,13525,0,1713682553,13009.835785929994,127.52080556999863,53478.037804080006 2024-04-21,06:55:55.000,112,11089901,13325,0,1713682554,13009.775159139994,127.57719861000078,53478.14261088 2024-04-21,06:55:56.000,112,11089858,13125,0,1713682555,13009.741477589989,127.7040829500038,53478.22645632001 2024-04-21,06:55:57.000,112,11089883,13445,0,1713682556,13009.728004969998,127.78162338000402,53478.254404800005 2024-04-21,06:55:58.000,112,11089868,13565,0,1713682557,13009.680850799989,127.85211468000489,53478.34523736001 2024-04-21,06:55:59.000,112,11089859,13245,0,1713682558,13009.647169249998,127.92260597999848,53478.45004416 2024-04-21,06:56:00.000,112,11089857,13285,0,1713682559,13009.593278769993,127.95080250000319,53478.50594112 2024-04-21,06:56:01.000,112,11089823,13525,0,1713682560,13009.546124599998,128.05653945000086,53478.55485096 2024-04-21,06:56:02.000,112,11089881,13285,0,1713682561,13009.512443049993,128.11998162000236,53478.64568352 2024-04-21,06:56:03.000,112,11089876,13245,0,1713682562,13009.384453159997,128.15522726999916,53478.65965776001 2024-04-21,06:56:04.000,112,11089841,13325,0,1713682563,13009.290144819992,128.22571857000003,53478.68061912001 2024-04-21,06:56:05.000,112,11089846,13245,0,1713682564,13009.216045410001,128.23276769999939,53478.72254184 2024-04-21,06:56:06.000,112,11089868,13565,0,1713682565,13009.061110279996,128.3103081299996,53478.77843880001 2024-04-21,06:56:07.000,112,11089857,13485,0,1713682566,13008.94659300999,128.3314555199977,53478.78542592 2024-04-21,06:56:08.000,112,11089904,13605,0,1713682567,13008.838812049995,128.34555378000368,53478.8133744 2024-04-21,06:56:09.000,112,11089867,13205,0,1713682568,13008.737767399994,128.37375030000112,53478.84831000001 2024-04-21,06:56:10.000,112,11089852,13565,0,1713682569,13008.562623339989,128.38784855999984,53478.8133744 2024-04-21,06:56:11.000,112,11089908,13205,0,1713682570,13008.394215589993,128.444241600002,53478.806387280005 2024-04-21,06:56:12.000,112,11089881,13525,0,1713682571,13008.266225699997,128.4230942100039,53478.76446456 2024-04-21,06:56:13.000,112,11089815,13525,0,1713682572,13008.111290569992,128.43014334000327,53478.757477440005 2024-04-21,06:56:14.000,112,11089884,13445,0,1713682573,13007.956355440001,128.45129073000135,53478.71555472 2024-04-21,06:56:15.000,112,11089897,13285,0,1713682574,13007.78794768999,128.46538899000006,53478.71555472 2024-04-21,06:56:16.000,112,11089890,13285,0,1713682575,13007.62627624999,128.52883116000157,53478.652670639996 2024-04-21,06:56:17.000,112,11089850,13405,0,1713682576,13007.430923259999,128.5076837700035,53478.687606240004 2024-04-21,06:56:18.000,112,11089887,13485,0,1713682577,13007.282724439989,128.53588029000093,53478.54786384 2024-04-21,06:56:19.000,112,11089878,13445,0,1713682578,13007.094107759993,128.5217820300022,53478.58279944001 2024-04-21,06:56:20.000,112,11089879,13245,0,1713682579,13006.925700009997,128.54997854999965,53478.471005520005 2024-04-21,06:56:21.000,112,11089897,13325,0,1713682580,13006.710138089991,128.557027679999,53478.33126312 2024-04-21,06:56:22.000,112,11089836,13285,0,1713682581,13006.56867557999,128.6416172399986,53478.27536616001 2024-04-21,06:56:23.000,112,11089854,13365,0,1713682582,13006.35311366,128.61342072000116,53478.26837904 2024-04-21,06:56:24.000,112,11089876,13445,0,1713682583,13006.151024359999,128.62751897999988,53478.14261088 2024-04-21,06:56:25.000,112,11089905,13645,0,1713682584,13005.996089229993,128.6063715900018,53478.03081696001 2024-04-21,06:56:26.000,112,11089890,13245,0,1713682585,13005.807472549997,128.61342072000116,53477.981907119996 2024-04-21,06:56:27.000,112,11089874,13365,0,1713682586,13005.639064800002,128.62751897999988,53477.86312608001 2024-04-21,06:56:28.000,112,11089868,13365,0,1713682587,13005.4369755,128.61342072000116,53477.73735792 2024-04-21,06:56:29.000,112,11089899,13285,0,1713682588,13005.342667159995,128.62046985000052,53477.6604996 2024-04-21,06:56:30.000,112,11089895,13605,0,1713682589,13005.19446834,128.6557155000046,53477.534731440006 2024-04-21,06:56:31.000,112,11089905,13405,0,1713682590,13005.032796899999,128.67686289000267,53477.48582160001 2024-04-21,06:56:32.000,112,11089862,13325,0,1713682591,13004.911543319999,128.72620679999818,53477.36005344001 2024-04-21,06:56:33.000,112,11089830,13405,0,1713682592,13004.803762359988,128.73325593000482,53477.25524664 2024-04-21,06:56:34.000,112,11089852,13525,0,1713682593,13004.689245089998,128.74735419000353,53477.199349680006 2024-04-21,06:56:35.000,112,11089869,13925,0,1713682594,13004.554518889992,128.76145245000225,53477.09454288 2024-04-21,06:56:36.000,112,11089869,13405,0,1713682595,13004.460210550002,128.76145245000225,53476.94082624 2024-04-21,06:56:37.000,112,11089865,13365,0,1713682596,13004.352429589992,128.81079635999777,53476.912877760005 2024-04-21,06:56:38.000,112,11089870,13765,0,1713682597,13004.264857559996,128.8178454900044,53476.76614824001 2024-04-21,06:56:39.000,112,11089872,13325,0,1713682598,13004.19075814999,128.8178454900044,53476.68928992001 2024-04-21,06:56:40.000,112,11089875,13125,0,1713682599,13004.082977189995,128.82489462000376,53476.59845736001 2024-04-21,06:56:41.000,112,11089849,13605,0,1713682600,13003.9549873,128.8037472299984,53476.51461192 2024-04-21,06:56:42.000,112,11089910,13445,0,1713682601,13003.82699740999,128.8178454900044,53476.38884376 2024-04-21,06:56:43.000,112,11089848,13485,0,1713682602,13003.725952759989,128.8037472299984,53476.32595968 2024-04-21,06:56:44.000,112,11089901,13765,0,1713682603,13003.597962869993,128.82489462000376,53476.27704984 2024-04-21,06:56:45.000,112,11089889,13365,0,1713682604,13003.523863459988,128.8178454900044,53476.20019152 2024-04-21,06:56:46.000,112,11089888,13485,0,1713682605,13003.429555119998,128.78259984000033,53476.074423360005 2024-04-21,06:56:47.000,112,11089889,13325,0,1713682606,13003.389137259997,128.82489462000376,53475.99057792 2024-04-21,06:56:48.000,112,11089896,13525,0,1713682607,13003.321774160002,128.8178454900044,53475.92769384001 2024-04-21,06:56:49.000,112,11089865,13485,0,1713682608,13003.261147370002,128.83194375000312,53475.80891280001 2024-04-21,06:56:50.000,112,11089870,13325,0,1713682609,13003.153366409992,128.902435050004,53475.73205448001 2024-04-21,06:56:51.000,112,11089899,13525,0,1713682610,13003.092739619991,128.89538592000463,53475.669170400004 2024-04-21,06:56:52.000,112,11089906,13165,0,1713682611,13002.97148603999,128.9165333100027,53475.58532496 2024-04-21,06:56:53.000,112,11089888,13365,0,1713682612,13002.8771777,128.94472983000014,53475.49449240001 2024-04-21,06:56:54.000,112,11089868,13605,0,1713682613,13002.762660429995,128.96587721999822,53475.41064696 2024-04-21,06:56:55.000,112,11089824,13525,0,1713682614,13002.62793422999,128.97292635000485,53475.34077576 2024-04-21,06:56:56.000,112,11089881,13765,0,1713682615,13002.594252679999,128.97292635000485,53475.2150076 2024-04-21,06:56:57.000,112,11089855,13525,0,1713682616,13002.533625889999,129.0011228700023,53475.20802048001 2024-04-21,06:56:58.000,112,11089895,13405,0,1713682617,13002.412372309998,129.02227026000037,53475.068278080005 2024-04-21,06:56:59.000,112,11089879,13325,0,1713682618,13002.311327659998,129.015221130001,53475.03334248 2024-04-21,06:57:00.000,112,11089853,13645,0,1713682619,13002.210283009998,129.02931938999973,53474.95648416 2024-04-21,06:57:01.000,112,11089887,13605,0,1713682620,13002.115974669992,129.0363685199991,53474.85866448 2024-04-21,06:57:02.000,112,11089885,13485,0,1713682621,13001.994721089992,129.00817200000165,53474.82372888001 2024-04-21,06:57:03.000,112,11089901,13285,0,1713682622,13001.846522269996,129.04341764999845,53474.71193496 2024-04-21,06:57:04.000,112,11089870,13445,0,1713682623,13001.75221392999,129.0011228700023,53474.69796072 2024-04-21,06:57:05.000,112,11089866,13325,0,1713682624,13001.63769666,128.99407374000293,53474.57219256 2024-04-21,06:57:06.000,112,11089867,13925,0,1713682625,13001.523179389995,129.015221130001,53474.495334240004 2024-04-21,06:57:07.000,112,11089826,13565,0,1713682626,13001.401925809994,129.02931938999973,53474.3765532 2024-04-21,06:57:08.000,112,11089855,13765,0,1713682627,13001.260463299994,129.02227026000037,53474.31366912 2024-04-21,06:57:09.000,112,11089853,13605,0,1713682628,13001.112264479998,129.05751591000444,53474.29270776001 2024-04-21,06:57:10.000,112,11089872,13565,0,1713682629,13000.997747209993,129.05751591000444,53474.15296536001 2024-04-21,06:57:11.000,112,11089901,13605,0,1713682630,13000.889966249997,129.04341764999845,53474.07610704 2024-04-21,06:57:12.000,112,11089916,13925,0,1713682631,13000.802394220002,129.0363685199991,53474.013222960006 2024-04-21,06:57:13.000,112,11089825,13485,0,1713682632,13000.768712669997,129.0504667799978,53473.95732600001 2024-04-21,06:57:14.000,112,11089848,13525,0,1713682633,13000.708085879996,128.99407374000293,53473.81059648 2024-04-21,06:57:15.000,112,11089901,13365,0,1713682634,13000.660931710001,128.96587721999822,53473.74072528 2024-04-21,06:57:16.000,112,11089884,13165,0,1713682635,13000.60030492,128.95882808999886,53473.68482832 2024-04-21,06:57:17.000,112,11089880,13445,0,1713682636,13000.53967813,128.95882808999886,53473.59399576 2024-04-21,06:57:18.000,112,11089906,13485,0,1713682637,13000.49252395999,128.96587721999822,53473.59399576 2024-04-21,06:57:19.000,112,11089884,13525,0,1713682638,13000.445369789995,128.99407374000293,53473.43329200001 2024-04-21,06:57:20.000,112,11089823,13445,0,1713682639,13000.43189716999,129.00817200000165,53473.37739504 2024-04-21,06:57:21.000,112,11089871,13445,0,1713682640,13000.43189716999,129.02931938999973,53473.31451096001 2024-04-21,06:57:22.000,112,11089917,13205,0,1713682641,13000.39821562,129.015221130001,53473.258614 2024-04-21,06:57:23.000,112,11089882,13165,0,1713682642,13000.27696204,129.02931938999973,53473.104897360005 2024-04-21,06:57:24.000,112,11089881,13365,0,1713682643,13000.29043465999,129.02227026000037,53473.09791024001 2024-04-21,06:57:25.000,112,11089894,13405,0,1713682644,13000.202862629994,129.00817200000165,53473.06996176 2024-04-21,06:57:26.000,112,11089914,13765,0,1713682645,13000.142235839994,129.04341764999845,53472.97912920001 2024-04-21,06:57:27.000,112,11089891,13325,0,1713682646,13000.101817979994,128.98702461000357,53472.93021936001 2024-04-21,06:57:28.000,112,11089894,13365,0,1713682647,13000.041191189994,129.02227026000037,53472.8743224 2024-04-21,06:57:29.000,112,11089877,13445,0,1713682648,12999.960355469993,129.015221130001,53472.78348984001 2024-04-21,06:57:30.000,112,11089895,13765,0,1713682649,12999.994037019998,129.02227026000037,53472.73458 2024-04-21,06:57:31.000,112,11089902,13445,0,1713682650,12999.960355469993,129.00817200000165,53472.67868304 2024-04-21,06:57:32.000,112,11089872,13405,0,1713682651,12999.933410229998,129.015221130001,53472.60881184 2024-04-21,06:57:33.000,112,11089890,13125,0,1713682652,12999.913201299998,129.02227026000037,53472.56688912 2024-04-21,06:57:34.000,112,11089869,13605,0,1713682653,12999.879519749993,129.02931938999973,53472.53894064 2024-04-21,06:57:35.000,112,11089876,13605,0,1713682654,12999.812156649998,128.99407374000293,53472.46906944 2024-04-21,06:57:36.000,112,11089860,13285,0,1713682655,12999.758266169993,129.02227026000037,53472.4201596 2024-04-21,06:57:37.000,112,11089856,13445,0,1713682656,12999.704375690002,129.0363685199991,53472.37124976 2024-04-21,06:57:38.000,112,11089890,13245,0,1713682657,12999.616803659992,129.05751591000444,53472.35727552001 2024-04-21,06:57:39.000,112,11089861,13405,0,1713682658,12999.448395909996,129.12800720999803,53472.266442960004 2024-04-21,06:57:40.000,112,11089857,13565,0,1713682659,12999.374296499991,129.12800720999803,53472.27343008 2024-04-21,06:57:41.000,112,11089855,13285,0,1713682660,12999.25977923,129.13505634000467,53472.21054600001 2024-04-21,06:57:42.000,112,11089863,13445,0,1713682661,12999.13852565,129.14210547000403,53472.119713440006 2024-04-21,06:57:43.000,112,11089880,13165,0,1713682662,12999.104844099995,129.1632528600021,53472.000932400006 2024-04-21,06:57:44.000,112,11089881,13405,0,1713682663,12999.044217309995,129.14210547000403,53471.91708696 2024-04-21,06:57:45.000,112,11089904,13765,0,1713682664,12998.963381589994,129.17030199000146,53471.91009984 2024-04-21,06:57:46.000,112,11089905,13005,0,1713682665,12998.92970003999,129.14210547000403,53471.84721576 2024-04-21,06:57:47.000,112,11089851,13245,0,1713682666,12998.815182769999,129.14210547000403,53471.882151360005 2024-04-21,06:57:48.000,112,11089923,13125,0,1713682667,12998.781501219994,129.1139089499993,53471.81926728 2024-04-21,06:57:49.000,112,11089888,13245,0,1713682668,12998.707401809988,129.09276156000124,53471.72843472 2024-04-21,06:57:50.000,112,11089830,13165,0,1713682669,12998.619829779993,129.08571243000188,53471.68651200001 2024-04-21,06:57:51.000,112,11089895,13405,0,1713682670,12998.512048819997,129.0645650400038,53471.60266656 2024-04-21,06:57:52.000,112,11089844,12845,0,1713682671,12998.377322619992,129.02227026000037,53471.55375672 2024-04-21,06:57:53.000,112,11089856,13245,0,1713682672,12998.249332729996,129.015221130001,53471.46991128001 2024-04-21,06:57:54.000,112,11089870,12885,0,1713682673,12998.148288079996,128.93768070000078,53471.43497568 2024-04-21,06:57:55.000,112,11089826,13365,0,1713682674,12998.06071605,128.93768070000078,53471.29523328 2024-04-21,06:57:56.000,112,11089843,13245,0,1713682675,12997.9596714,128.84604201000184,53471.31619464 2024-04-21,06:57:57.000,112,11089869,13165,0,1713682676,12997.865363059995,128.84604201000184,53471.25331056001 2024-04-21,06:57:58.000,112,11089857,13445,0,1713682677,12997.77779103,128.8178454900044,53471.16946512 2024-04-21,06:57:59.000,112,11089931,13565,0,1713682678,12997.71042792999,128.8178454900044,53471.1275424 2024-04-21,06:58:00.000,112,11089898,13245,0,1713682679,12997.629592209989,128.7896489699997,53471.0227356 2024-04-21,06:58:01.000,112,11089867,13565,0,1713682680,12997.595910659998,128.74735419000353,53470.96683864001 2024-04-21,06:58:02.000,112,11089884,13765,0,1713682681,12997.562229109993,128.73325593000482,53470.90395456 2024-04-21,06:58:03.000,112,11089877,13325,0,1713682682,12997.481393389993,128.71915766999882,53470.83408336 2024-04-21,06:58:04.000,112,11089875,13165,0,1713682683,12997.427502909988,128.66276463000395,53470.79216064 2024-04-21,06:58:05.000,112,11089862,13205,0,1713682684,12997.373612429998,128.62751897999988,53470.71530232 2024-04-21,06:58:06.000,112,11089840,13245,0,1713682685,12997.312985639997,128.57817507000436,53470.66639248 2024-04-21,06:58:07.000,112,11089867,13445,0,1713682686,12997.211940989997,128.54997854999965,53470.61748264 2024-04-21,06:58:08.000,112,11089851,13285,0,1713682687,12997.158050509992,128.57112593999773,53470.53363720001 2024-04-21,06:58:09.000,112,11089848,13605,0,1713682688,12997.097423719992,128.51473290000285,53470.43581752001 2024-04-21,06:58:10.000,112,11089838,13605,0,1713682689,12997.050269549996,128.47243811999942,53470.4288304 2024-04-21,06:58:11.000,112,11089864,13245,0,1713682690,12996.976170139991,128.45129073000135,53470.39389480001 2024-04-21,06:58:12.000,112,11089860,13445,0,1713682691,12996.935752279991,128.41604508000455,53470.31703648001 2024-04-21,06:58:13.000,112,11089895,13485,0,1713682692,12996.868389179996,128.36670117000176,53470.28210088 2024-04-21,06:58:14.000,112,11089881,13485,0,1713682693,12996.83470762999,128.35260291000304,53470.1842812 2024-04-21,06:58:15.000,112,11089883,13405,0,1713682694,12996.71345404999,128.26801335000346,53470.135371360004 2024-04-21,06:58:16.000,112,11089852,13605,0,1713682695,12996.646090949995,128.23981682999874,53470.07248728 2024-04-21,06:58:17.000,112,11089844,13245,0,1713682696,12996.524837369994,128.20457118000195,53470.037551680005 2024-04-21,06:58:18.000,112,11089865,13605,0,1713682697,12996.417056409999,128.16932552999788,53470.00261608 2024-04-21,06:58:19.000,112,11089891,13285,0,1713682698,12996.342956999993,128.15522726999916,53469.95370624 2024-04-21,06:58:20.000,112,11089877,13445,0,1713682699,12996.228439729988,128.11998162000236,53469.89082216001 2024-04-21,06:58:21.000,112,11089880,13565,0,1713682700,12996.080240909992,128.112932490003,53469.81396384001 2024-04-21,06:58:22.000,112,11089876,13325,0,1713682701,12995.932042089997,128.0494903200015,53469.751079760004 2024-04-21,06:58:23.000,112,11089857,13565,0,1713682702,12995.777106959991,128.02834293000342,53469.70915704 2024-04-21,06:58:24.000,112,11089846,13485,0,1713682703,12995.64238076,128.0001464099987,53469.61832448 2024-04-21,06:58:25.000,112,11089853,13325,0,1713682704,12995.487445629995,127.94375337000383,53469.5205048 2024-04-21,06:58:26.000,112,11089849,13325,0,1713682705,12995.37966467,127.91555684999912,53469.485569200006 2024-04-21,06:58:27.000,112,11089877,13645,0,1713682706,12995.197784299999,127.92260597999848,53469.42967224001 2024-04-21,06:58:28.000,112,11089897,13325,0,1713682707,12995.069794409988,127.88736033000168,53469.32486544 2024-04-21,06:58:29.000,112,11089865,13365,0,1713682708,12994.887914040002,127.9014585900004,53469.268968480006 2024-04-21,06:58:30.000,112,11089891,13365,0,1713682709,12994.746451530002,127.88031120000232,53469.22005864001 2024-04-21,06:58:31.000,112,11089860,13245,0,1713682710,12994.618461639991,127.88031120000232,53469.14320032001 2024-04-21,06:58:32.000,112,11089853,13045,0,1713682711,12994.470262819996,127.9014585900004,53469.05935488 2024-04-21,06:58:33.000,112,11089837,13405,0,1713682712,12994.34227293,127.90850771999976,53468.94057384 2024-04-21,06:58:34.000,112,11089865,13285,0,1713682713,12994.20081042,127.9014585900004,53468.863715520005 2024-04-21,06:58:35.000,112,11089851,13005,0,1713682714,12994.059347909999,127.93670424000447,53468.71698600001 2024-04-21,06:58:36.000,112,11089865,13645,0,1713682715,12993.938094329998,127.93670424000447,53468.6820504 2024-04-21,06:58:37.000,112,11089853,13365,0,1713682716,12993.783159199993,127.95785163000255,53468.598204960006 2024-04-21,06:58:38.000,112,11089841,13365,0,1713682717,12993.581069899992,127.97194989000127,53468.52134664001 2024-04-21,06:58:39.000,112,11089846,13245,0,1713682718,12993.405925840001,127.98604814999999,53468.35365576001 2024-04-21,06:58:40.000,112,11089870,13645,0,1713682719,12993.210572849996,127.90850771999976,53468.2977588 2024-04-21,06:58:41.000,112,11089839,14125,0,1713682720,12993.028692479995,127.93670424000447,53468.21391336001 2024-04-21,06:58:42.000,112,11089848,13565,0,1713682721,12992.860284729999,127.92260597999848,53468.123080800004 2024-04-21,06:58:43.000,112,11089830,13565,0,1713682722,12992.658195429998,127.88031120000232,53468.01827400001 2024-04-21,06:58:44.000,112,11089862,13405,0,1713682723,12992.509996610002,127.88031120000232,53467.87853160001 2024-04-21,06:58:45.000,112,11089838,13005,0,1713682724,12992.361797789992,127.92260597999848,53467.75276344001 2024-04-21,06:58:46.000,112,11089857,13325,0,1713682725,12992.200126349991,127.92260597999848,53467.689879360005 2024-04-21,06:58:47.000,112,11089822,13485,0,1713682726,12992.099081699991,127.88736033000168,53467.57808544 2024-04-21,06:58:48.000,112,11089830,13325,0,1713682727,12991.971091809995,127.9014585900004,53467.46629152001 2024-04-21,06:58:49.000,112,11089804,13245,0,1713682728,12991.91720132999,127.89440946000104,53467.34052336 2024-04-21,06:58:50.000,112,11089839,13525,0,1713682729,12991.81615667999,127.95080250000319,53467.256677920006 2024-04-21,06:58:51.000,112,11089854,13605,0,1713682730,12991.769002509995,127.92260597999848,53467.137896880005 2024-04-21,06:58:52.000,112,11089819,13365,0,1713682731,12991.661221549999,127.91555684999912,53467.04706432 2024-04-21,06:58:53.000,112,11089877,13125,0,1713682732,12991.600594759999,127.9014585900004,53466.89334768001 2024-04-21,06:58:54.000,112,11089799,13765,0,1713682733,12991.472604869989,127.92260597999848,53466.81648936 2024-04-21,06:58:55.000,112,11089864,13405,0,1713682734,12991.358087599998,127.88736033000168,53466.72565680001 2024-04-21,06:58:56.000,112,11089845,13645,0,1713682735,12991.236834019997,127.8662129400036,53466.62085 2024-04-21,06:58:57.000,112,11089886,13605,0,1713682736,12991.095371509997,127.83096728999953,53466.530017439996 2024-04-21,06:58:58.000,112,11089835,13365,0,1713682737,12990.953908999996,127.81686903000082,53466.39027504001 2024-04-21,06:58:59.000,112,11089836,13645,0,1713682738,12990.792237559996,127.74637772999995,53466.33437808 2024-04-21,06:59:00.000,112,11089863,13365,0,1713682739,12990.70466553,127.73932860000059,53466.194635679996 2024-04-21,06:59:01.000,112,11089857,13485,0,1713682740,12990.569939329995,127.73227947000123,53466.08982888 2024-04-21,06:59:02.000,112,11089813,13565,0,1713682741,12990.39479526999,127.68293555999844,53465.97803496 2024-04-21,06:59:03.000,112,11089872,13765,0,1713682742,12990.280277999998,127.66883729999972,53465.80335696 2024-04-21,06:59:04.000,112,11089846,13805,0,1713682743,12990.132079180003,127.67588642999908,53465.63566608 2024-04-21,06:59:05.000,112,11089889,13365,0,1713682744,12990.017561909997,127.64768991000165,53465.509897920005 2024-04-21,06:59:06.000,112,11089877,13605,0,1713682745,12989.916517259997,127.61244426000485,53465.398104 2024-04-21,06:59:07.000,112,11089876,13205,0,1713682746,12989.801999989992,127.63359165000293,53465.28631008001 2024-04-21,06:59:08.000,112,11089867,13405,0,1713682747,12989.674010099996,127.57719861000078,53465.19547752001 2024-04-21,06:59:09.000,112,11089832,13245,0,1713682748,12989.572965449996,127.57719861000078,53465.04874800001 2024-04-21,06:59:10.000,112,11089826,13245,0,1713682749,12989.42476663,127.52785469999799,53464.95092832001 2024-04-21,06:59:11.000,112,11089875,13645,0,1713682750,12989.28330412,127.51375643999927,53464.81118592001 2024-04-21,06:59:12.000,112,11089839,13245,0,1713682751,12989.141841609999,127.49965818000055,53464.720353360004 2024-04-21,06:59:13.000,112,11089851,13205,0,1713682752,12988.986906479993,127.4432651399984,53464.67843064 2024-04-21,06:59:14.000,112,11089857,13485,0,1713682753,12988.751135630002,127.47146166000311,53464.52471400001 2024-04-21,06:59:15.000,112,11089872,13685,0,1713682754,12988.562518949991,127.4432651399984,53464.42689432001 2024-04-21,06:59:16.000,112,11089881,13365,0,1713682755,12988.414320129996,127.39392123000289,53464.25920344001 2024-04-21,06:59:17.000,112,11089887,13685,0,1713682756,12988.26612131,127.38687210000353,53464.09849968 2024-04-21,06:59:18.000,112,11089864,13485,0,1713682757,12988.14486773,127.37982297000417,53463.95875728 2024-04-21,06:59:19.000,112,11089886,13645,0,1713682758,12988.05729569999,127.37277384000481,53463.89587320001 2024-04-21,06:59:20.000,112,11089844,13565,0,1713682759,12987.922569499999,127.37277384000481,53463.7910664 2024-04-21,06:59:21.000,112,11089868,13805,0,1713682760,12987.781106989998,127.37982297000417,53463.62337552 2024-04-21,06:59:22.000,112,11089873,13485,0,1713682761,12987.646380789993,127.39392123000289,53463.48363312 2024-04-21,06:59:23.000,112,11089879,13725,0,1713682762,12987.477973039997,127.40097036000225,53463.39280056001 2024-04-21,06:59:24.000,112,11089841,13525,0,1713682763,12987.370192080001,127.42211775000033,53463.22510968001 2024-04-21,06:59:25.000,112,11089859,13405,0,1713682764,12987.195048019996,127.40097036000225,53463.10632864001 2024-04-21,06:59:26.000,112,11089832,13285,0,1713682765,12987.053585509995,127.4080194900016,53463.064405920006 2024-04-21,06:59:27.000,112,11089881,13445,0,1713682766,12986.87844144999,127.41506862000097,53462.88972792001 2024-04-21,06:59:28.000,112,11089847,13685,0,1713682767,12986.676352149989,127.43621600999904,53462.79190824 2024-04-21,06:59:29.000,112,11089892,13525,0,1713682768,12986.501208089998,127.40097036000225,53462.69408856 2024-04-21,06:59:30.000,112,11089858,13765,0,1713682769,12986.339536649997,127.37277384000481,53462.55434616001 2024-04-21,06:59:31.000,112,11089835,13885,0,1713682770,12986.171128900001,127.4080194900016,53462.428578 2024-04-21,06:59:32.000,112,11089841,13565,0,1713682771,12986.036402699996,127.39392123000289,53462.2888356 2024-04-21,06:59:33.000,112,11089858,13765,0,1713682772,12985.88146756999,127.37982297000417,53462.12114472 2024-04-21,06:59:34.000,112,11089840,13485,0,1713682773,12985.834313399995,127.4573634000044,53462.02332504 2024-04-21,06:59:35.000,112,11089879,13325,0,1713682774,12985.80063184999,127.4573634000044,53462.01633792 2024-04-21,06:59:36.000,112,11089891,13325,0,1713682775,12985.672641959995,127.46441253000376,53461.91851824 2024-04-21,06:59:37.000,112,11089882,13205,0,1713682776,12985.585069929999,127.52785469999799,53461.75082736 2024-04-21,06:59:38.000,112,11089839,13365,0,1713682777,12985.524443139999,127.54900209000334,53461.70890464 2024-04-21,06:59:39.000,112,11089840,13285,0,1713682778,12985.450343729994,127.5912968699995,53461.58313648 2024-04-21,06:59:40.000,112,11089833,13445,0,1713682779,12985.389716939993,127.64768991000165,53461.46435544 2024-04-21,06:59:41.000,112,11089864,13445,0,1713682780,12985.335826459988,127.67588642999908,53461.387497120006 2024-04-21,06:59:42.000,112,11089885,13325,0,1713682781,12985.268463359993,127.72523034000187,53461.32461304 2024-04-21,06:59:43.000,112,11089856,13285,0,1713682782,12985.214572880002,127.76752511999803,53461.25474184 2024-04-21,06:59:44.000,112,11089846,13485,0,1713682783,12985.174155020002,127.76752511999803,53461.205832 2024-04-21,06:59:45.000,112,11089860,13125,0,1713682784,12985.113528230002,127.80981990000146,53461.0660896 2024-04-21,06:59:46.000,112,11089853,13245,0,1713682785,12985.046165129992,127.88031120000232,53460.99621840001 2024-04-21,06:59:47.000,112,11089896,13765,0,1713682786,12984.985538339992,127.90850771999976,53460.91936008 2024-04-21,06:59:48.000,112,11089890,13445,0,1713682787,12984.992274650001,127.96490076000191,53460.91936008 2024-04-21,06:59:49.000,112,11089864,13565,0,1713682788,12984.945120479992,128.0142446700047,53460.77263056 2024-04-21,06:59:50.000,112,11089900,13405,0,1713682789,12984.945120479992,128.07063770999957,53460.695772240004 2024-04-21,06:59:51.000,112,11089876,13685,0,1713682790,12984.938384169996,128.09178509999765,53460.646862400004 2024-04-21,06:59:52.000,112,11089861,13645,0,1713682791,12984.918175239996,128.1481781399998,53460.60493968 2024-04-21,06:59:53.000,112,11089872,13565,0,1713682792,12984.884493689991,128.14112901000044,53460.51410712 2024-04-21,06:59:54.000,112,11089869,13245,0,1713682793,12984.857548449996,128.20457118000195,53460.47218440001 2024-04-21,06:59:55.000,112,11089870,13725,0,1713682794,12984.891230000001,128.22571857000003,53460.45821016 2024-04-21,06:59:56.000,112,11089868,13525,0,1713682795,12984.931647860001,128.25391509000474,53460.33942912 2024-04-21,06:59:57.000,112,11089894,13685,0,1713682796,12984.958593099997,128.28211161000218,53460.25558368001 2024-04-21,06:59:58.000,112,11089832,13405,0,1713682797,12984.985538339992,128.28211161000218,53460.17872536 2024-04-21,06:59:59.000,112,11089887,13365,0,1713682798,12985.019219889997,128.28211161000218,53460.19968672 2024-04-21,07:00:00.000,112,11089872,13245,0,1713682799,12985.046165129992,128.3314555199977,53460.192699600004 2024-04-21,07:00:01.000,112,11089909,13285,0,1713682800,12985.133737160002,128.34555378000368,53460.15776400001 2024-04-21,07:00:02.000,112,11089809,13325,0,1713682801,12985.207836569993,128.3948976899992,53460.12981552 2024-04-21,07:00:03.000,112,11089853,13405,0,1713682802,12985.254990740003,128.43014334000327,53460.06693144001 2024-04-21,07:00:04.000,112,11089865,13285,0,1713682803,12985.295408599988,128.4583398600007,53460.025008720004 2024-04-21,07:00:05.000,112,11089829,13645,0,1713682804,12985.356035389988,128.48653637999814,53460.03898296001 2024-04-21,07:00:06.000,112,11089875,13325,0,1713682805,12985.369508009993,128.5217820300022,53460.01103448 2024-04-21,07:00:07.000,112,11089849,13485,0,1713682806,12985.356035389988,128.557027679999,53459.95513752 2024-04-21,07:00:08.000,112,11089831,13285,0,1713682807,12985.423398489998,128.62046985000052,53459.976098880004 2024-04-21,07:00:09.000,112,11089900,13285,0,1713682808,12985.497497899989,128.64866636999795,53459.96911176001 2024-04-21,07:00:10.000,112,11089843,13165,0,1713682809,12985.517706829989,128.6557155000046,53459.95513752 2024-04-21,07:00:11.000,112,11089832,13645,0,1713682810,12985.564860999999,128.72620679999818,53459.89225344 2024-04-21,07:00:12.000,112,11089860,13605,0,1713682811,12985.605278859999,128.74030506000418,53459.89924056001 2024-04-21,07:00:13.000,112,11089880,13725,0,1713682812,12985.64569672,128.74030506000418,53459.878279200006 2024-04-21,07:00:14.000,112,11089869,13165,0,1713682813,12985.66590565,128.76145245000225,53459.808408000004 2024-04-21,07:00:15.000,112,11089841,13485,0,1713682814,12985.70632351,128.7896489699997,53459.82238224001 2024-04-21,07:00:16.000,112,11089880,13525,0,1713682815,12985.713059819995,128.7896489699997,53459.83635648 2024-04-21,07:00:17.000,112,11089854,13285,0,1713682816,12985.7669503,128.81079635999777,53459.79443376 2024-04-21,07:00:18.000,112,11089850,13725,0,1713682817,12985.78715923,128.81079635999777,53459.83635648 2024-04-21,07:00:19.000,112,11089871,13405,0,1713682818,12985.834313399995,128.82489462000376,53459.81539512 2024-04-21,07:00:20.000,112,11089877,13485,0,1713682819,12985.894940189995,128.84604201000184,53459.76648528 2024-04-21,07:00:21.000,112,11089868,13525,0,1713682820,12985.975775909996,128.87423852999927,53459.78045952001 2024-04-21,07:00:22.000,112,11089854,13485,0,1713682821,12986.016193769996,128.84604201000184,53459.75251104001 2024-04-21,07:00:23.000,112,11089854,13405,0,1713682822,12986.063347939991,128.8530911400012,53459.80142088001 2024-04-21,07:00:24.000,112,11089847,13525,0,1713682823,12986.110502110001,128.888336789998,53459.78045952001 2024-04-21,07:00:25.000,112,11089831,13645,0,1713682824,12986.103765799991,128.87423852999927,53459.71757544 2024-04-21,07:00:26.000,112,11089875,13605,0,1713682825,12986.097029489996,128.86718939999992,53459.75251104001 2024-04-21,07:00:27.000,112,11089830,13125,0,1713682826,12986.117238419996,128.90948418000335,53459.70360120001 2024-04-21,07:00:28.000,112,11089854,13445,0,1713682827,12986.184601519992,128.888336789998,53459.7385368 2024-04-21,07:00:29.000,112,11089838,13245,0,1713682828,12986.191337830001,128.89538592000463,53459.78045952001 2024-04-21,07:00:30.000,112,11089833,13485,0,1713682829,12986.184601519992,128.902435050004,53459.689626960004 2024-04-21,07:00:31.000,112,11089854,13125,0,1713682830,12986.245228309992,128.9165333100027,53459.71757544 2024-04-21,07:00:32.000,112,11089876,13405,0,1713682831,12986.299118789997,128.95882808999886,53459.78045952001 2024-04-21,07:00:33.000,112,11089908,13405,0,1713682832,12986.305855099992,128.99407374000293,53459.75251104001 2024-04-21,07:00:34.000,112,11089841,13765,0,1713682833,12986.379954509997,129.02931938999973,53459.69661408 2024-04-21,07:00:35.000,112,11089861,13805,0,1713682834,12986.420372369997,129.04341764999845,53459.7734724 2024-04-21,07:00:36.000,112,11089872,13605,0,1713682835,12986.427108679993,129.10685981999995,53459.78744664 2024-04-21,07:00:37.000,112,11089865,13285,0,1713682836,12986.420372369997,129.12800720999803,53459.79443376 2024-04-21,07:00:38.000,112,11089893,13405,0,1713682837,12986.460790229998,129.12095807999867,53459.79443376 2024-04-21,07:00:39.000,112,11089878,13445,0,1713682838,12986.474262850003,129.17030199000146,53459.83635648 2024-04-21,07:00:40.000,112,11089894,13485,0,1713682839,12986.487735469993,129.2125967700049,53459.83635648 2024-04-21,07:00:41.000,112,11089863,13925,0,1713682840,12986.440581299998,129.26898980999977,53459.78744664 2024-04-21,07:00:42.000,112,11089867,13325,0,1713682841,12986.454053920002,129.26898980999977,53459.83635648 2024-04-21,07:00:43.000,112,11089888,13525,0,1713682842,12986.406899749993,129.29718633000448,53459.83635648 2024-04-21,07:00:44.000,112,11089859,13245,0,1713682843,12986.427108679993,129.32538285000192,53459.808408000004 2024-04-21,07:00:45.000,112,11089911,13445,0,1713682844,12986.400163439997,129.33948111000063,53459.79443376 2024-04-21,07:00:46.000,112,11089874,13285,0,1713682845,12986.366481889992,129.35357936999935,53459.82238224001 2024-04-21,07:00:47.000,112,11089904,13405,0,1713682846,12986.379954509997,129.33948111000063,53459.86430496 2024-04-21,07:00:48.000,112,11089896,12925,0,1713682847,12986.393427130002,129.36767762999807,53459.83635648 2024-04-21,07:00:49.000,112,11089874,13565,0,1713682848,12986.373218200002,129.34653024,53459.83635648 2024-04-21,07:00:50.000,112,11089898,13525,0,1713682849,12986.346272959992,129.38882502000342,53459.89225344 2024-04-21,07:00:51.000,112,11089871,13485,0,1713682850,12986.326064029992,129.43111979999958,53459.85033072001 2024-04-21,07:00:52.000,112,11089876,13285,0,1713682851,12986.272173550002,129.4099724100015,53459.8433436 2024-04-21,07:00:53.000,112,11089850,13725,0,1713682852,12986.225019379992,129.43816892999894,53459.87129208001 2024-04-21,07:00:54.000,112,11089885,13205,0,1713682853,12986.231755690002,129.52275848999852,53459.83635648 2024-04-21,07:00:55.000,112,11089889,13805,0,1713682854,12986.245228309992,129.52980761999788,53459.81539512 2024-04-21,07:00:56.000,112,11089876,13245,0,1713682855,12986.238491999997,129.5721024000013,53459.82238224001 2024-04-21,07:00:57.000,112,11089902,13525,0,1713682856,12986.245228309992,129.6073480499981,53459.85033072001 2024-04-21,07:00:58.000,112,11089868,13605,0,1713682857,12986.231755690002,129.64964283000154,53459.829369360006 2024-04-21,07:00:59.000,112,11089929,13165,0,1713682858,12986.272173550002,129.68488847999834,53459.857317840004 2024-04-21,07:01:00.000,112,11089857,13525,0,1713682859,12986.265437239992,129.69898674000433,53459.878279200006 2024-04-21,07:01:01.000,112,11089889,13405,0,1713682860,12986.265437239992,129.69898674000433,53459.88526632 2024-04-21,07:01:02.000,112,11089877,13285,0,1713682861,12986.231755690002,129.74833064999984,53459.88526632 2024-04-21,07:01:03.000,112,11089892,13285,0,1713682862,12986.110502110001,129.7201341300024,53459.857317840004 2024-04-21,07:01:04.000,112,11089847,13165,0,1713682863,12986.076820559996,129.7553797799992,53459.80142088001 2024-04-21,07:01:05.000,112,11089878,13605,0,1713682864,12986.00945746,129.69898674000433,53459.85033072001 2024-04-21,07:01:06.000,112,11089903,13485,0,1713682865,12985.955566979996,129.74833064999984,53459.78744664 2024-04-21,07:01:07.000,112,11089882,13285,0,1713682866,12985.90841281,129.78357630000392,53459.82238224001 2024-04-21,07:01:08.000,112,11089862,13325,0,1713682867,12985.82084077999,129.74128152000048,53459.78045952001 2024-04-21,07:01:09.000,112,11089848,13205,0,1713682868,12985.71979612999,129.71308500000305,53459.78045952001 2024-04-21,07:01:10.000,112,11089927,13205,0,1713682869,12985.61875147999,129.72718326000177,53459.69661408 2024-04-21,07:01:11.000,112,11089902,13205,0,1713682870,12985.497497899989,129.67783934999898,53459.68263984001 2024-04-21,07:01:12.000,112,11089865,13125,0,1713682871,12985.356035389988,129.64964283000154,53459.65469136001 2024-04-21,07:01:13.000,112,11089913,13445,0,1713682872,12985.207836569993,129.64964283000154,53459.591807280005 2024-04-21,07:01:14.000,112,11089875,13645,0,1713682873,12985.113528230002,129.6566919600009,53459.56385880001 2024-04-21,07:01:15.000,112,11089873,13445,0,1713682874,12984.999010959997,129.64964283000154,53459.53591032001 2024-04-21,07:01:16.000,112,11089890,13285,0,1713682875,12984.877757379996,129.6214463100041,53459.44507776001 2024-04-21,07:01:17.000,112,11089885,13365,0,1713682876,12984.72282224999,129.5721024000013,53459.375206560006 2024-04-21,07:01:18.000,112,11089881,13605,0,1713682877,12984.60156866999,129.55095501000324,53459.29136112 2024-04-21,07:01:19.000,112,11089834,13325,0,1713682878,12984.43989722999,129.5086602299998,53459.22148992 2024-04-21,07:01:20.000,112,11089861,13605,0,1713682879,12984.278225789989,129.46636545000365,53459.15161872001 2024-04-21,07:01:21.000,112,11089928,13245,0,1713682880,12984.123290659998,129.4452180599983,53459.09572176 2024-04-21,07:01:22.000,112,11089856,13445,0,1713682881,12983.907728739992,129.41702154000086,53459.039824800006 2024-04-21,07:01:23.000,112,11089890,13445,0,1713682882,12983.759529919997,129.35357936999935,53458.94200512001 2024-04-21,07:01:24.000,112,11089928,13285,0,1713682883,12983.52375906999,129.28308806999848,53458.76034 2024-04-21,07:01:25.000,112,11089909,13405,0,1713682884,12983.274515599995,129.24079329000233,53458.64155896 2024-04-21,07:01:26.000,112,11089876,13245,0,1713682885,12983.011799509994,129.19144937999954,53458.52277792 2024-04-21,07:01:27.000,112,11089899,13565,0,1713682886,12982.749083419993,129.10685981999995,53458.36207416001 2024-04-21,07:01:28.000,112,11089883,13325,0,1713682887,12982.445949469991,129.02227026000037,53458.3061772 2024-04-21,07:01:29.000,112,11089891,13525,0,1713682888,12982.1293429,128.9799754800042,53458.14547344001 2024-04-21,07:01:30.000,112,11089902,13285,0,1713682889,12981.792527399994,128.89538592000463,53457.99874392 2024-04-21,07:01:31.000,112,11089918,13285,0,1713682890,12981.408557729992,128.8178454900044,53457.796117440004 2024-04-21,07:01:32.000,112,11089871,13445,0,1713682891,12981.06500591999,128.73325593000482,53457.71925912001 2024-04-21,07:01:33.000,112,11089868,13285,0,1713682892,12980.660827319989,128.6557155000046,53457.52361976001 2024-04-21,07:01:34.000,112,11089907,13565,0,1713682893,12980.297066580002,128.557027679999,53457.3978516 2024-04-21,07:01:35.000,112,11089886,13405,0,1713682894,12979.91309691,128.46538899000006,53457.18823800001 2024-04-21,07:01:36.000,112,11089878,13405,0,1713682895,12979.54259985999,128.444241600002,53457.05548272 2024-04-21,07:01:37.000,112,11089874,13285,0,1713682896,12979.118212330002,128.34555378000368,53456.81792064 2024-04-21,07:01:38.000,112,11089858,13245,0,1713682897,12978.767924209991,128.23276769999939,53456.63625552001 2024-04-21,07:01:39.000,112,11089870,13445,0,1713682898,12978.417636089995,128.16932552999788,53456.43362904 2024-04-21,07:01:40.000,112,11089866,13245,0,1713682899,12978.006721179998,128.07768683999893,53456.251963919996 2024-04-21,07:01:41.000,112,11089892,13445,0,1713682900,12977.636224130001,127.96490076000191,53456.01440184001 2024-04-21,07:01:42.000,112,11089886,13365,0,1713682901,12977.238781839995,127.88736033000168,53455.81876248 2024-04-21,07:01:43.000,112,11089897,13285,0,1713682902,12976.922175269989,127.8380164199989,53455.5462648 2024-04-21,07:01:44.000,112,11089818,13245,0,1713682903,12976.578623460002,127.76752511999803,53455.350625440005 2024-04-21,07:01:45.000,112,11089890,13645,0,1713682904,12976.25528058,127.66883729999972,53455.14101184 2024-04-21,07:01:46.000,112,11089873,13365,0,1713682905,12975.92520138999,127.5912968699995,53454.945372480004 2024-04-21,07:01:47.000,112,11089900,13565,0,1713682906,12975.561440650003,127.52785469999799,53454.72178464001 2024-04-21,07:01:48.000,112,11089885,13525,0,1713682907,12975.211152529992,127.46441253000376,53454.512171040005 2024-04-21,07:01:49.000,112,11089914,13365,0,1713682908,12974.87433703,127.36572470999818,53454.239673359996 2024-04-21,07:01:50.000,112,11089897,13445,0,1713682909,12974.591412009999,127.30228254000394,53454.02307264 2024-04-21,07:01:51.000,112,11089900,13645,0,1713682910,12974.274805439993,127.22474211000372,53453.80647192 2024-04-21,07:01:52.000,112,11089910,13325,0,1713682911,12973.985144109996,127.14720168000349,53453.58288408 2024-04-21,07:01:53.000,112,11089900,13605,0,1713682912,12973.69548278,127.08375951000198,53453.39423184 2024-04-21,07:01:54.000,112,11089877,13365,0,1713682913,12973.42603037999,126.97097342999768,53453.121734160006 2024-04-21,07:01:55.000,112,11089895,13365,0,1713682914,12973.136369049993,126.89343300000473,53452.92609480001 2024-04-21,07:01:56.000,112,11089846,13205,0,1713682915,12972.880389270002,126.82294170000387,53452.68853272001 2024-04-21,07:01:57.000,112,11089867,13645,0,1713682916,12972.67829997,126.78064692000044,53452.52782896 2024-04-21,07:01:58.000,112,11089879,13445,0,1713682917,12972.42905649999,126.74540127000364,53452.31122824 2024-04-21,07:01:59.000,112,11089855,13565,0,1713682918,12972.26738505999,126.66081171000405,53452.05969192001 2024-04-21,07:02:00.000,112,11089914,13285,0,1713682919,12972.024877899988,126.63261518999934,53451.829116960005 2024-04-21,07:02:01.000,112,11089926,13485,0,1713682920,12971.842997530002,126.56917301999783,53451.64046472 2024-04-21,07:02:02.000,112,11089904,13525,0,1713682921,12971.647644539997,126.5057308500036,53451.444825360006 2024-04-21,07:02:03.000,112,11089893,13445,0,1713682922,12971.445555239996,126.45638694000081,53451.23521176 2024-04-21,07:02:04.000,112,11089858,13525,0,1713682923,12971.23672963,126.37884651000059,53451.08149512001 2024-04-21,07:02:05.000,112,11089891,13445,0,1713682924,12971.02790401999,126.3295025999978,53450.871881520005 2024-04-21,07:02:06.000,112,11089873,13245,0,1713682925,12970.879705199994,126.27310956000292,53450.61335808 2024-04-21,07:02:07.000,112,11089934,13405,0,1713682926,12970.731506379998,126.23081477999949,53450.47361568 2024-04-21,07:02:08.000,112,11089949,13525,0,1713682927,12970.583307560002,126.18147087000398,53450.3059248 2024-04-21,07:02:09.000,112,11089890,13445,0,1713682928,12970.428372429997,126.16032347999862,53450.17316952001 2024-04-21,07:02:10.000,112,11089900,13325,0,1713682929,12970.300382540001,126.08983217999776,53449.94958168 2024-04-21,07:02:11.000,112,11089912,13765,0,1713682930,12970.15892003,126.05458653000096,53449.83080064 2024-04-21,07:02:12.000,112,11089870,13285,0,1713682931,12970.03093013999,125.9840952300001,53449.64214840001 2024-04-21,07:02:13.000,112,11089886,13245,0,1713682932,12969.91641287,125.95589871000266,53449.45349616001 2024-04-21,07:02:14.000,112,11089857,13525,0,1713682933,12969.80863190999,125.97704610000073,53449.27183104 2024-04-21,07:02:15.000,112,11089856,12765,0,1713682934,12969.74800511999,125.94180045000394,53449.09016592001 2024-04-21,07:02:16.000,112,11089860,13085,0,1713682935,12969.714323569999,125.94180045000394,53448.908500800004 2024-04-21,07:02:17.000,112,11089890,13285,0,1713682936,12969.721059879994,125.88540741000179,53448.81766824 2024-04-21,07:02:18.000,112,11089901,13285,0,1713682937,12969.687378329989,125.87130915000307,53448.691900080004 2024-04-21,07:02:19.000,112,11089853,13365,0,1713682938,12969.626751539989,125.84311262999836,53448.55215768 2024-04-21,07:02:20.000,112,11089888,13325,0,1713682939,12969.646960469989,125.8008178500022,53448.41940240001 2024-04-21,07:02:21.000,112,11089877,13285,0,1713682940,12969.626751539989,125.8008178500022,53448.27966000001 2024-04-21,07:02:22.000,112,11089832,13325,0,1713682941,12969.626751539989,125.78671959000349,53448.16786608 2024-04-21,07:02:23.000,112,11089840,13045,0,1713682942,12969.700850949994,125.78671959000349,53448.07703352 2024-04-21,07:02:24.000,112,11089876,13685,0,1713682943,12969.673905709999,125.78671959000349,53447.98620096 2024-04-21,07:02:25.000,112,11089899,13285,0,1713682944,12969.694114639999,125.80786698000156,53447.902355520004 2024-04-21,07:02:26.000,112,11089912,13325,0,1713682945,12969.707587259989,125.76557219999813,53447.83947144 2024-04-21,07:02:27.000,112,11089872,13405,0,1713682946,12969.774950359999,125.75147393999941,53447.76960024 2024-04-21,07:02:28.000,112,11089846,13645,0,1713682947,12969.754741429999,125.71622829000262,53447.69972904001 2024-04-21,07:02:29.000,112,11089825,13685,0,1713682948,12969.795159289999,125.75147393999941,53447.62287072 2024-04-21,07:02:30.000,112,11089886,13325,0,1713682949,12969.86925869999,125.78671959000349,53447.539025280006 2024-04-21,07:02:31.000,112,11089873,13325,0,1713682950,12969.9366218,125.79376872000284,53447.48312832 2024-04-21,07:02:32.000,112,11089835,13325,0,1713682951,12970.01072120999,125.8008178500022,53447.38530864 2024-04-21,07:02:33.000,112,11089890,13565,0,1713682952,12970.09155692999,125.85721089000435,53447.37832152 2024-04-21,07:02:34.000,112,11089915,13325,0,1713682953,12970.15218371999,125.86426002000371,53447.371334400006 2024-04-21,07:02:35.000,112,11089838,13725,0,1713682954,12970.21954682,125.88540741000179,53447.36434728001 2024-04-21,07:02:36.000,112,11089903,13285,0,1713682955,12970.280173610001,125.90655479999987,53447.35736016 2024-04-21,07:02:37.000,112,11089843,13605,0,1713682956,12970.340800400001,125.92065305999859,53447.28050184 2024-04-21,07:02:38.000,112,11089885,13085,0,1713682957,12970.408163499997,125.94180045000394,53447.23857912 2024-04-21,07:02:39.000,112,11089868,12925,0,1713682958,12970.515944459992,125.97704610000073,53447.182682160004 2024-04-21,07:02:40.000,112,11089889,13605,0,1713682959,12970.596780179992,126.02639001000352,53447.231592000004 2024-04-21,07:02:41.000,112,11089881,13605,0,1713682960,12970.704561140003,126.0475374000016,53447.203643520006 2024-04-21,07:02:42.000,112,11089867,13605,0,1713682961,12970.765187929988,126.02639001000352,53447.17569504001 2024-04-21,07:02:43.000,112,11089867,13325,0,1713682962,12970.832551029998,126.06163566000032,53447.182682160004 2024-04-21,07:02:44.000,112,11089870,13085,0,1713682963,12970.886441509989,126.06868478999968,53447.14075944 2024-04-21,07:02:45.000,112,11089880,13205,0,1713682964,12970.953804609999,126.05458653000096,53447.1617208 2024-04-21,07:02:46.000,112,11089900,13605,0,1713682965,12971.03464033,126.08983217999776,53447.21063064 2024-04-21,07:02:47.000,112,11089866,13605,0,1713682966,12971.122212359995,126.11802870000247,53447.14075944 2024-04-21,07:02:48.000,112,11089882,13565,0,1713682967,12971.203048079995,126.16032347999862,53447.133772320005 2024-04-21,07:02:49.000,112,11089870,13285,0,1713682968,12971.283883799995,126.21671652000077,53447.21063064 2024-04-21,07:02:50.000,112,11089845,13485,0,1713682969,12971.37819214,126.26606043000356,53447.16870792 2024-04-21,07:02:51.000,112,11089823,13365,0,1713682970,12971.45902786,126.33655173000443,53447.23857912 2024-04-21,07:02:52.000,112,11089871,13565,0,1713682971,12971.607226679997,126.37179738000123,53447.24556624001 2024-04-21,07:02:53.000,112,11089869,13325,0,1713682972,12971.674589779992,126.42114129000402,53447.21063064 2024-04-21,07:02:54.000,112,11089869,13245,0,1713682973,12971.748689189997,126.44933781000145,53447.21761776 2024-04-21,07:02:55.000,112,11089864,13245,0,1713682974,12971.802579670002,126.51277998000296,53447.29447608001 2024-04-21,07:02:56.000,112,11089870,13245,0,1713682975,12971.896888009993,126.53392737000104,53447.32941168 2024-04-21,07:02:57.000,112,11089875,13285,0,1713682976,12971.950778489998,126.59032041000319,53447.32242456001 2024-04-21,07:02:58.000,112,11089871,13765,0,1713682977,12971.991196349998,126.63261518999934,53447.350373040004 2024-04-21,07:02:59.000,112,11089838,13605,0,1713682978,12972.004668969988,126.61851693000062,53447.350373040004 2024-04-21,07:03:00.000,112,11089826,13285,0,1713682979,12972.092240999998,126.66786084000341,53447.30845032 2024-04-21,07:03:01.000,112,11089840,13445,0,1713682980,12972.112449929999,126.66786084000341,53447.371334400006 2024-04-21,07:03:02.000,112,11089847,13205,0,1713682981,12972.220230889994,126.72425387999829,53447.399282880004 2024-04-21,07:03:03.000,112,11089905,13365,0,1713682982,12972.233703509999,126.71720474999893,53447.36434728001 2024-04-21,07:03:04.000,112,11089905,13245,0,1713682983,12972.341484469995,126.73130300999765,53447.41325712001 2024-04-21,07:03:05.000,112,11089896,12965,0,1713682984,12972.39537495,126.68900823000149,53447.40627 2024-04-21,07:03:06.000,112,11089847,13405,0,1713682985,12972.44926542999,126.76654866000172,53447.42723136 2024-04-21,07:03:07.000,112,11089822,13365,0,1713682986,12972.523364839995,126.81589257000451,53447.43421848 2024-04-21,07:03:08.000,112,11089892,13485,0,1713682987,12972.61093686999,126.8511382200013,53447.4761412 2024-04-21,07:03:09.000,112,11089838,13485,0,1713682988,12972.63788211,126.8511382200013,53447.45517984 2024-04-21,07:03:10.000,112,11089925,13405,0,1713682989,12972.718717830001,126.85818735000066,53447.45517984 2024-04-21,07:03:11.000,112,11089863,13565,0,1713682990,12972.759135690001,126.87228560999938,53447.43421848 2024-04-21,07:03:12.000,112,11089872,13525,0,1713682991,12972.786080929996,126.86523648000002,53447.52505104 2024-04-21,07:03:13.000,112,11089848,13325,0,1713682992,12972.860180340002,126.80884343999787,53447.55998664001 2024-04-21,07:03:14.000,112,11089861,13445,0,1713682993,12972.927543439997,126.84408909000194,53447.50408968 2024-04-21,07:03:15.000,112,11089881,13205,0,1713682994,12973.008379159997,126.83703996000258,53447.59492224 2024-04-21,07:03:16.000,112,11089858,13405,0,1713682995,12973.069005949998,126.83703996000258,53447.58094800001 2024-04-21,07:03:17.000,112,11089893,13605,0,1713682996,12973.109423809998,126.86523648000002,53447.636844960005 2024-04-21,07:03:18.000,112,11089823,13245,0,1713682997,12973.176786909993,126.85818735000066,53447.67178056 2024-04-21,07:03:19.000,112,11089844,13525,0,1713682998,12973.230677389998,126.8511382200013,53447.74863888001 2024-04-21,07:03:20.000,112,11089899,13645,0,1713682999,12973.311513109998,126.82999083000323,53447.77658736001 2024-04-21,07:03:21.000,112,11089839,13285,0,1713683000,12973.419294069994,126.79474517999915,53447.81851008 2024-04-21,07:03:22.000,112,11089875,13605,0,1713683001,12973.47318455,126.80179430999851,53447.83947144 2024-04-21,07:03:23.000,112,11089872,13365,0,1713683002,12973.580965509995,126.80884343999787,53447.84645856001 2024-04-21,07:03:24.000,112,11089850,13525,0,1713683003,12973.661801229995,126.81589257000451,53447.8604328 2024-04-21,07:03:25.000,112,11089877,13405,0,1713683004,12973.783054809996,126.83703996000258,53447.95126536 2024-04-21,07:03:26.000,112,11089839,13445,0,1713683005,12973.87736315,126.80179430999851,53448.06305928001 2024-04-21,07:03:27.000,112,11089876,13245,0,1713683006,12973.998616730001,126.82294170000387,53448.15389184 2024-04-21,07:03:28.000,112,11089838,13565,0,1713683007,12974.106397689997,126.82999083000323,53448.11895624 2024-04-21,07:03:29.000,112,11089885,13285,0,1713683008,12974.268069129997,126.76654866000172,53448.25171152001 2024-04-21,07:03:30.000,112,11089887,13565,0,1713683009,12974.409531639998,126.81589257000451,53448.29363424 2024-04-21,07:03:31.000,112,11089838,13845,0,1713683010,12974.510576289998,126.80179430999851,53448.39145392 2024-04-21,07:03:32.000,112,11089835,13445,0,1713683011,12974.652038799999,126.81589257000451,53448.426389520006 2024-04-21,07:03:33.000,112,11089878,13365,0,1713683012,12974.820446549995,126.82999083000323,53448.545170560006 2024-04-21,07:03:34.000,112,11089848,13885,0,1713683013,12974.95517275,126.89343300000473,53448.642990240005 2024-04-21,07:03:35.000,112,11089835,13445,0,1713683014,12975.07642633,126.90753126000345,53448.740809920004 2024-04-21,07:03:36.000,112,11089890,13205,0,1713683015,12975.217888840001,126.94277691000025,53448.77574552 2024-04-21,07:03:37.000,112,11089872,13165,0,1713683016,12975.332406109992,126.95687516999897,53448.85260384001 2024-04-21,07:03:38.000,112,11089866,13445,0,1713683017,12975.460396000002,126.9991699500024,53448.96439776 2024-04-21,07:03:39.000,112,11089880,13485,0,1713683018,12975.615331129993,126.99212082000304,53449.13208864 2024-04-21,07:03:40.000,112,11089872,13245,0,1713683019,12975.702903159989,127.00621908000176,53449.215934080006 2024-04-21,07:03:41.000,112,11089905,13405,0,1713683020,12975.783738879989,127.03441559999919,53449.28580528001 2024-04-21,07:03:42.000,112,11089884,13325,0,1713683021,12975.90499245999,127.08375951000198,53449.411573440004 2024-04-21,07:03:43.000,112,11089847,13125,0,1713683022,12975.979091869995,127.10490690000006,53449.50939312 2024-04-21,07:03:44.000,112,11089823,13525,0,1713683023,12976.080136519995,127.11195602999942,53449.62817416 2024-04-21,07:03:45.000,112,11089866,13805,0,1713683024,12976.17444486,127.14720168000349,53449.70503248 2024-04-21,07:03:46.000,112,11089877,13365,0,1713683025,12976.262016889996,127.18949645999965,53449.83080064 2024-04-21,07:03:47.000,112,11089883,13645,0,1713683026,12976.369797849991,127.21769298000436,53449.92862032001 2024-04-21,07:03:48.000,112,11089907,13685,0,1713683027,12976.464106189997,127.25998776000051,53450.06836272 2024-04-21,07:03:49.000,112,11089886,13325,0,1713683028,12976.551678219992,127.28113514999859,53450.1661824 2024-04-21,07:03:50.000,112,11089810,13845,0,1713683029,12976.672931799993,127.33752819000074,53450.26400208001 2024-04-21,07:03:51.000,112,11089839,13525,0,1713683030,12976.821130619988,127.35867557999882,53450.375796 2024-04-21,07:03:52.000,112,11089849,13565,0,1713683031,12976.915438959993,127.4080194900016,53450.47361568 2024-04-21,07:03:53.000,112,11089847,13245,0,1713683032,12977.023219919989,127.42211775000033,53450.59239672 2024-04-21,07:03:54.000,112,11089889,13405,0,1713683033,12977.090583019999,127.48555992000183,53450.64829368001 2024-04-21,07:03:55.000,112,11089876,13445,0,1713683034,12977.20510028999,127.47851079000247,53450.80201032 2024-04-21,07:03:56.000,112,11089877,13725,0,1713683035,12977.34656279999,127.53490383000462,53450.87886864 2024-04-21,07:03:57.000,112,11089862,13845,0,1713683036,12977.43413483,127.57014948000142,53451.01162392001 2024-04-21,07:03:58.000,112,11089883,13285,0,1713683037,12977.55538841,127.5560512200027,53451.10245648001 2024-04-21,07:03:59.000,112,11089869,13285,0,1713683038,12977.750741399992,127.57719861000078,53451.26316024 2024-04-21,07:04:00.000,112,11089869,13405,0,1713683039,12977.892203909993,127.59834599999886,53451.39591552001 2024-04-21,07:04:01.000,112,11089889,13525,0,1713683040,12978.047139039998,127.57719861000078,53451.51469656001 2024-04-21,07:04:02.000,112,11089826,13165,0,1713683041,12978.222283099989,127.5912968699995,53451.58456776001 2024-04-21,07:04:03.000,112,11089894,13285,0,1713683042,12978.39069085,127.57014948000142,53451.759245760004 2024-04-21,07:04:04.000,112,11089870,13285,0,1713683043,12978.538889669995,127.5912968699995,53451.87103968001 2024-04-21,07:04:05.000,112,11089886,13285,0,1713683044,12978.761187899996,127.58424774000014,53451.98982072001 2024-04-21,07:04:06.000,112,11089867,13325,0,1713683045,12978.936331960002,127.61949339000421,53452.15751160001 2024-04-21,07:04:07.000,112,11089888,13205,0,1713683046,12979.212520669993,127.654739040001,53452.283279760006 2024-04-21,07:04:08.000,112,11089965,13405,0,1713683047,12979.448291519999,127.66883729999972,53452.39507368001 2024-04-21,07:04:09.000,112,11089878,13485,0,1713683048,12979.657117129995,127.61949339000421,53452.55577744 2024-04-21,07:04:10.000,112,11089885,13445,0,1713683049,12979.93330584,127.64768991000165,53452.65359712 2024-04-21,07:04:11.000,112,11089861,13605,0,1713683050,12980.135395140001,127.59834599999886,53452.80032664 2024-04-21,07:04:12.000,112,11089885,13565,0,1713683051,12980.337484440002,127.61244426000485,53453.00994024 2024-04-21,07:04:13.000,112,11089855,13725,0,1713683052,12980.566518979998,127.61244426000485,53453.14269552001 2024-04-21,07:04:14.000,112,11089880,13525,0,1713683053,12980.80228982999,127.64064078000229,53453.268463680004 2024-04-21,07:04:15.000,112,11089832,13765,0,1713683054,12980.97069758,127.64064078000229,53453.47109016 2024-04-21,07:04:16.000,112,11089835,13205,0,1713683055,12981.199732119996,127.67588642999908,53453.64576816001 2024-04-21,07:04:17.000,112,11089808,13325,0,1713683056,12981.422030349997,127.66883729999972,53453.82044616 2024-04-21,07:04:18.000,112,11089860,13605,0,1713683057,12981.630855959993,127.66178817000036,53453.98114992001 2024-04-21,07:04:19.000,112,11089885,13485,0,1713683058,12981.826208949999,127.66883729999972,53454.1139052 2024-04-21,07:04:20.000,112,11089909,13525,0,1713683059,12982.014825629994,127.61244426000485,53454.33050592 2024-04-21,07:04:21.000,112,11089887,13645,0,1713683060,12982.22365123999,127.61949339000421,53454.58204224001 2024-04-21,07:04:22.000,112,11089906,13245,0,1713683061,12982.405531609991,127.58424774000014,53454.73575888 2024-04-21,07:04:23.000,112,11089870,13365,0,1713683062,12982.634566150002,127.58424774000014,53454.95934672001 2024-04-21,07:04:24.000,112,11089844,12965,0,1713683063,12982.856864379988,127.60539512999821,53455.113063360004 2024-04-21,07:04:25.000,112,11089888,13325,0,1713683064,12983.032008439994,127.5560512200027,53455.29472848001 2024-04-21,07:04:26.000,112,11089856,13165,0,1713683065,12983.26104297999,127.54195296000398,53455.42049664001 2024-04-21,07:04:27.000,112,11089878,13685,0,1713683066,12983.42271441999,127.5560512200027,53455.616136000004 2024-04-21,07:04:28.000,112,11089834,13525,0,1713683067,12983.618067409996,127.51375643999927,53455.84671096001 2024-04-21,07:04:29.000,112,11089848,13245,0,1713683068,12983.786475159992,127.53490383000462,53456.00741472 2024-04-21,07:04:30.000,112,11089825,13565,0,1713683069,12983.941410289997,127.49260905000119,53456.189079840005 2024-04-21,07:04:31.000,112,11089837,13525,0,1713683070,12984.076136489988,127.47851079000247,53456.42664192001 2024-04-21,07:04:32.000,112,11089846,13245,0,1713683071,12984.264753169999,127.41506862000097,53456.59433280001 2024-04-21,07:04:33.000,112,11089847,13885,0,1713683072,12984.40621568,127.41506862000097,53456.741062320005 2024-04-21,07:04:34.000,112,11089839,13525,0,1713683073,12984.64872284,127.37982297000417,53456.957663040004 2024-04-21,07:04:35.000,112,11089906,13645,0,1713683074,12984.884493689991,127.3445773200001,53457.09740544001 2024-04-21,07:04:36.000,112,11089881,13805,0,1713683075,12985.127000849992,127.33752819000074,53457.28605768001 2024-04-21,07:04:37.000,112,11089887,13445,0,1713683076,12985.382980629998,127.31638080000266,53457.43278720001 2024-04-21,07:04:38.000,112,11089881,13405,0,1713683077,12985.585069929999,127.28113514999859,53457.649387920006 2024-04-21,07:04:39.000,112,11089868,13765,0,1713683078,12985.793895539995,127.27408601999923,53457.83105304 2024-04-21,07:04:40.000,112,11089879,13365,0,1713683079,12985.96230328999,127.196545589999,53458.04765376 2024-04-21,07:04:41.000,112,11089881,13645,0,1713683080,12986.123974729991,127.17539820000093,53458.22233176001 2024-04-21,07:04:42.000,112,11089865,13485,0,1713683081,12986.326064029992,127.13310342000477,53458.39700976 2024-04-21,07:04:43.000,112,11089876,13565,0,1713683082,12986.541625949998,127.13310342000477,53458.61361048 2024-04-21,07:04:44.000,112,11089865,13565,0,1713683083,12986.730242629994,127.14015255000413,53458.73937864 2024-04-21,07:04:45.000,112,11089867,13605,0,1713683084,12986.932331929995,127.14015255000413,53458.990914960006 2024-04-21,07:04:46.000,112,11089882,13285,0,1713683085,12987.10073967999,127.12605428999814,53459.09572176 2024-04-21,07:04:47.000,112,11089878,13485,0,1713683086,12987.323037909991,127.11195602999942,53459.284374 2024-04-21,07:04:48.000,112,11089896,13565,0,1713683087,12987.518390899997,127.11900515999878,53459.48700048001 2024-04-21,07:04:49.000,112,11089880,13565,0,1713683088,12987.700271269998,127.05556299000455,53459.661678480006 2024-04-21,07:04:50.000,112,11089842,13885,0,1713683089,12987.882151639998,127.0978577700007,53459.86430496 2024-04-21,07:04:51.000,112,11089851,13565,0,1713683090,12988.03708676999,127.04146472999855,53460.045970080006 2024-04-21,07:04:52.000,112,11089867,13365,0,1713683091,12988.21896713999,127.0626121200039,53460.24859656 2024-04-21,07:04:53.000,112,11089835,13605,0,1713683092,12988.373902269996,127.0626121200039,53460.44423592 2024-04-21,07:04:54.000,112,11089862,13245,0,1713683093,12988.474946919996,127.0626121200039,53460.60493968 2024-04-21,07:04:55.000,112,11089863,13365,0,1713683094,12988.569255260001,127.0978577700007,53460.75865632001 2024-04-21,07:04:56.000,112,11089892,13325,0,1713683095,12988.643354669992,127.0978577700007,53460.933334320005 2024-04-21,07:04:57.000,112,11089851,13485,0,1713683096,12988.751135630002,127.0978577700007,53461.09403808001 2024-04-21,07:04:58.000,112,11089873,13365,0,1713683097,12988.798289799997,127.05556299000455,53461.24076760001 2024-04-21,07:04:59.000,112,11089878,13165,0,1713683098,12988.858916589998,127.02031734000047,53461.39448424 2024-04-21,07:05:00.000,112,11089871,13805,0,1713683099,12988.865652899993,127.02031734000047,53461.56217512 2024-04-21,07:05:01.000,112,11089912,13485,0,1713683100,12988.892598140003,127.00621908000176,53461.68794328 2024-04-21,07:05:02.000,112,11089941,13245,0,1713683101,12988.885861829993,126.99212082000304,53461.820698560005 2024-04-21,07:05:03.000,112,11089877,13405,0,1713683102,12988.885861829993,126.97802256000432,53461.99537656 2024-04-21,07:05:04.000,112,11089857,13285,0,1713683103,12988.852180280002,126.94277691000025,53462.06524776 2024-04-21,07:05:05.000,112,11089869,13165,0,1713683104,12988.899334449998,126.99212082000304,53462.21896440001 2024-04-21,07:05:06.000,112,11089833,13605,0,1713683105,12988.805026109992,126.97097342999768,53462.33075832 2024-04-21,07:05:07.000,112,11089893,13405,0,1713683106,12988.751135630002,126.98507169000368,53462.44953936 2024-04-21,07:05:08.000,112,11089875,13365,0,1713683107,12988.650090980002,126.97802256000432,53462.52639768 2024-04-21,07:05:09.000,112,11089860,13405,0,1713683108,12988.515364779996,126.9498260399996,53462.64517872 2024-04-21,07:05:10.000,112,11089863,13645,0,1713683109,12988.40758382,126.9991699500024,53462.66614008 2024-04-21,07:05:11.000,112,11089860,13485,0,1713683110,12988.252648689995,126.9498260399996,53462.79190824 2024-04-21,07:05:12.000,112,11089878,13405,0,1713683111,12988.10444987,126.97097342999768,53462.90370216 2024-04-21,07:05:13.000,112,11089895,13165,0,1713683112,12987.962987359999,126.97802256000432,53462.952612 2024-04-21,07:05:14.000,112,11089888,13565,0,1713683113,12987.821524849998,126.95687516999897,53463.02947032 2024-04-21,07:05:15.000,112,11089883,13205,0,1713683114,12987.632908170002,126.9498260399996,53463.05043168 2024-04-21,07:05:16.000,112,11089918,13165,0,1713683115,12987.484709349992,126.95687516999897,53463.064405920006 2024-04-21,07:05:17.000,112,11089899,13325,0,1713683116,12987.26914743,126.97097342999768,53463.14126424 2024-04-21,07:05:18.000,112,11089860,13245,0,1713683117,12987.053585509995,126.93572778000089,53463.14126424 2024-04-21,07:05:19.000,112,11089868,13845,0,1713683118,12986.8447599,126.93572778000089,53463.162225600005 2024-04-21,07:05:30.000,112,11089928,13285,0,1713683129,12985.214572880002,127.16129994000221,53463.07139304 2024-04-21,07:05:31.000,112,11089902,13765,0,1713683130,12985.066374059992,127.14015255000413,53463.0923544 2024-04-21,07:05:32.000,112,11089885,13405,0,1713683131,12984.931647860001,127.16129994000221,53463.05043168 2024-04-21,07:05:33.000,112,11089880,13485,0,1713683132,12984.79018535,127.13310342000477,53463.00850896001 2024-04-21,07:05:34.000,112,11089869,13485,0,1713683133,12984.655459149995,127.13310342000477,53463.03645744001 2024-04-21,07:05:35.000,112,11089896,13285,0,1713683134,12984.50726033,127.13310342000477,53463.00152184 2024-04-21,07:05:36.000,112,11089871,13285,0,1713683135,12984.386006749999,127.11900515999878,53463.00152184 2024-04-21,07:05:37.000,112,11089895,13365,0,1713683136,12984.190653759993,127.17539820000093,53462.994534720005 2024-04-21,07:05:38.000,112,11089908,13565,0,1713683137,12984.096345419988,127.14720168000349,53462.96658624001 2024-04-21,07:05:39.000,112,11089862,13565,0,1713683138,12983.847101949992,127.12605428999814,53462.90370216 2024-04-21,07:05:40.000,112,11089894,13165,0,1713683139,12983.624803719991,127.0978577700007,53462.91068928 2024-04-21,07:05:41.000,112,11089874,13365,0,1713683140,12983.36208762999,127.0626121200039,53462.875753680004 2024-04-21,07:05:42.000,112,11089843,13565,0,1713683141,12983.166734639999,127.02031734000047,53462.8128696 2024-04-21,07:05:43.000,112,11089837,13245,0,1713683142,12982.890545929993,126.97802256000432,53462.729024160006 2024-04-21,07:05:44.000,112,11089910,13445,0,1713683143,12982.688456629992,126.99212082000304,53462.708062800004 2024-04-21,07:05:45.000,112,11089904,13405,0,1713683144,12982.405531609991,127.03441559999919,53462.71504992 2024-04-21,07:05:46.000,112,11089873,13325,0,1713683145,12982.18323337999,127.03441559999919,53462.6381916 2024-04-21,07:05:47.000,112,11089898,13165,0,1713683146,12981.96767146,127.02736646999983,53462.540371920004 2024-04-21,07:05:48.000,112,11089898,13405,0,1713683147,12981.765582159998,127.0626121200039,53462.53338480001 2024-04-21,07:05:49.000,112,11089875,13485,0,1713683148,12981.570229169993,127.07671038000262,53462.44953936 2024-04-21,07:05:50.000,112,11089876,13605,0,1713683149,12981.368139869992,127.0626121200039,53462.37966816 2024-04-21,07:05:51.000,112,11089855,13525,0,1713683150,12981.19299581,127.06966125000326,53462.323771200005 2024-04-21,07:05:52.000,112,11089854,13725,0,1713683151,12980.99090651,127.03441559999919,53462.29582272001 2024-04-21,07:05:53.000,112,11089875,13445,0,1713683152,12980.707981489999,127.02031734000047,53462.19101592 2024-04-21,07:05:54.000,112,11089910,13245,0,1713683153,12980.485683259998,127.01326821000112,53462.07922200001 2024-04-21,07:05:55.000,112,11089888,13085,0,1713683154,12980.222967169997,126.97802256000432,53461.96742808 2024-04-21,07:05:56.000,112,11089889,13445,0,1713683155,12979.993932630001,126.92162952000217,53461.86262128001 2024-04-21,07:05:57.000,112,11089857,13405,0,1713683156,12979.80531594999,126.9004821300041,53461.82768568 2024-04-21,07:05:58.000,112,11089902,13605,0,1713683157,12979.616699269995,126.82999083000323,53461.820698560005 2024-04-21,07:05:59.000,112,11089878,13725,0,1713683158,12979.475236759994,126.80884343999787,53461.729866 2024-04-21,07:06:00.000,112,11089896,13565,0,1713683159,12979.320301629989,126.77359779000108,53461.653007680005 2024-04-21,07:06:01.000,112,11089855,13725,0,1713683160,12979.151893879993,126.75949953000236,53461.5901236 2024-04-21,07:06:02.000,112,11089888,13525,0,1713683161,12978.996958750002,126.70310649000021,53461.485316800005 2024-04-21,07:06:03.000,112,11089891,13725,0,1713683162,12978.821814689996,126.66786084000341,53461.35954864001 2024-04-21,07:06:04.000,112,11089862,13565,0,1713683163,12978.65340694,126.66081171000405,53461.31063880001 2024-04-21,07:06:05.000,112,11089845,13245,0,1713683164,12978.458053949995,126.63261518999934,53461.24775472 2024-04-21,07:06:06.000,112,11089903,13245,0,1713683165,12978.255964649994,126.62556605999998,53461.15692216 2024-04-21,07:06:07.000,112,11089849,13645,0,1713683166,12978.053875349993,126.57622215000447,53461.0660896 2024-04-21,07:06:08.000,112,11089854,13285,0,1713683167,12977.824840809997,126.51277998000296,53460.94032144 2024-04-21,07:06:09.000,112,11089902,13525,0,1713683168,12977.629487819991,126.49868172000424,53460.8914116 2024-04-21,07:06:10.000,112,11089903,13525,0,1713683169,12977.400453279995,126.46343607000017,53460.814553280004 2024-04-21,07:06:11.000,112,11089908,13485,0,1713683170,12977.15120981,126.41409216000466,53460.70974648001 2024-04-21,07:06:12.000,112,11089848,13605,0,1713683171,12976.888493719998,126.36474825000187,53460.61891392001 2024-04-21,07:06:13.000,112,11089913,13325,0,1713683172,12976.666195489997,126.32245346999844,53460.50712 2024-04-21,07:06:14.000,112,11089868,13005,0,1713683173,12976.369797849991,126.20966739000141,53460.4372488 2024-04-21,07:06:15.000,112,11089849,13445,0,1713683174,12976.134027,126.20966739000141,53460.33942912 2024-04-21,07:06:16.000,112,11089886,12965,0,1713683175,12975.84436566999,126.11802870000247,53460.2276352 2024-04-21,07:06:17.000,112,11089824,13085,0,1713683176,12975.480604930002,126.06868478999968,53460.08090568 2024-04-21,07:06:18.000,112,11089848,13125,0,1713683177,12975.150525739991,125.99819348999881,53459.96911176001 2024-04-21,07:06:19.000,112,11089858,13365,0,1713683178,12974.83391917,125.92065305999859,53459.857317840004 2024-04-21,07:06:20.000,112,11089884,13285,0,1713683179,12974.490367359998,125.87835828000243,53459.73154968001 2024-04-21,07:06:21.000,112,11089863,13125,0,1713683180,12974.146815549997,125.80786698000156,53459.53591032001 2024-04-21,07:06:22.000,112,11089869,13485,0,1713683181,12973.85715422,125.78671959000349,53459.43809064 2024-04-21,07:06:23.000,112,11089835,13445,0,1713683182,12973.55402027,125.72327742000198,53459.26341264 2024-04-21,07:06:24.000,112,11089851,13285,0,1713683183,12973.250886319998,125.6880317699979,53459.0747604 2024-04-21,07:06:25.000,112,11089863,13445,0,1713683184,12973.021851780002,125.63868786000239,53458.94200512001 2024-04-21,07:06:26.000,112,11089844,13365,0,1713683185,12972.765871999996,125.5540983000028,53458.823224080006 2024-04-21,07:06:27.000,112,11089861,13605,0,1713683186,12972.4964196,125.50475439000002,53458.655533200006 2024-04-21,07:06:28.000,112,11089896,13245,0,1713683187,12972.25391244,125.46245961000386,53458.50181656 2024-04-21,07:06:29.000,112,11089827,13525,0,1713683188,12971.977723729993,125.39901744000235,53458.320151440006 2024-04-21,07:06:30.000,112,11089870,13485,0,1713683189,12971.728480259997,125.35672265999892,53458.236306 2024-04-21,07:06:31.000,112,11089890,13445,0,1713683190,12971.519654650001,125.30737875000341,53458.05464088001 2024-04-21,07:06:32.000,112,11089864,13605,0,1713683191,12971.283883799995,125.27213309999934,53457.89393712 2024-04-21,07:06:33.000,112,11089915,13765,0,1713683192,12971.05484926,125.21574006000446,53457.747207600005 2024-04-21,07:06:34.000,112,11089882,13405,0,1713683193,12970.812342099998,125.17344528000103,53457.649387920006 2024-04-21,07:06:35.000,112,11089895,13485,0,1713683194,12970.623725420002,125.13115050000488,53457.43278720001 2024-04-21,07:06:36.000,112,11089914,13405,0,1713683195,12970.408163499997,125.07475746000273,53457.30701904001 2024-04-21,07:06:37.000,112,11089865,13605,0,1713683196,12970.19260157999,125.06065920000401,53457.174263760004 2024-04-21,07:06:38.000,112,11089871,13485,0,1713683197,12970.044402759995,124.97606964000443,53457.0834312 2024-04-21,07:06:39.000,112,11089835,13325,0,1713683198,12969.82884083999,124.94082399000035,53456.91574032 2024-04-21,07:06:40.000,112,11089869,13765,0,1713683199,12969.620015229993,124.85623443000077,53456.81792064 2024-04-21,07:06:41.000,112,11089909,13245,0,1713683200,12969.417925929993,124.81393965000461,53456.66420400001 2024-04-21,07:06:42.000,112,11089869,13125,0,1713683201,12969.209100319997,124.79984138999862,53456.524461600005 2024-04-21,07:06:43.000,112,11089885,13365,0,1713683202,12969.027219949996,124.75754661000246,53456.42664192001 2024-04-21,07:06:44.000,112,11089881,13885,0,1713683203,12968.87902113,124.72935008999775,53456.32183512 2024-04-21,07:06:45.000,112,11089878,13445,0,1713683204,12968.69040444999,124.70820269999967,53456.20305408 2024-04-21,07:06:46.000,112,11089872,13645,0,1713683205,12968.528733009989,124.66590792000352,53456.070298800005 2024-04-21,07:06:47.000,112,11089937,13165,0,1713683206,12968.414215739998,124.67295705000288,53455.98645336 2024-04-21,07:06:48.000,112,11089875,13325,0,1713683207,12968.299698469993,124.65885879000416,53455.916582159996 2024-04-21,07:06:49.000,112,11089872,13445,0,1713683208,12968.164972270002,124.63066226999945,53455.81876248 2024-04-21,07:06:50.000,112,11089879,13485,0,1713683209,12968.023509760002,124.6518096600048,53455.69998144 2024-04-21,07:06:51.000,112,11089906,13205,0,1713683210,12967.929201419996,124.6377113999988,53455.55325192 2024-04-21,07:06:52.000,112,11089846,13205,0,1713683211,12967.80121153,124.60246575000201,53455.49036784001 2024-04-21,07:06:53.000,112,11089875,13245,0,1713683212,12967.65974902,124.63066226999945,53455.399535280005 2024-04-21,07:06:54.000,112,11089885,12765,0,1713683213,12967.53849544,124.60951488000137,53455.36459968 2024-04-21,07:06:55.000,112,11089873,13605,0,1713683214,12967.45765972,124.60246575000201,53455.245818639996 2024-04-21,07:06:56.000,112,11089840,13245,0,1713683215,12967.316197209999,124.59541662000265,53455.25280576001 2024-04-21,07:06:57.000,112,11089882,13285,0,1713683216,12967.228625179989,124.62361314000009,53455.1969088 2024-04-21,07:06:58.000,112,11089854,13445,0,1713683217,12967.134316839998,124.60246575000201,53455.14799896 2024-04-21,07:06:59.000,112,11089857,13405,0,1713683218,12966.986118020002,124.60951488000137,53455.05017928 2024-04-21,07:07:00.000,112,11089856,13245,0,1713683219,12966.898545989992,124.58131836000393,53455.078127759996 2024-04-21,07:07:01.000,112,11089895,13605,0,1713683220,12966.824446580002,124.60951488000137,53455.015243680005 2024-04-21,07:07:02.000,112,11089879,13285,0,1713683221,12966.763819790001,124.61656401000073,53454.95934672001 2024-04-21,07:07:03.000,112,11089919,13725,0,1713683222,12966.689720379996,124.6870553100016,53454.93139824 2024-04-21,07:07:04.000,112,11089881,13645,0,1713683223,12966.676247759991,124.71525182999903,53454.88947552001 2024-04-21,07:07:05.000,112,11089846,13445,0,1713683224,12966.656038829991,124.7857431299999,53454.90344976 2024-04-21,07:07:06.000,112,11089868,13165,0,1713683225,12966.669511449996,124.85623443000077,53454.847552800005 2024-04-21,07:07:07.000,112,11089887,13605,0,1713683226,12966.689720379996,124.91262747000292,53454.86851416001 2024-04-21,07:07:08.000,112,11089869,13405,0,1713683227,12966.730138239996,124.92672573000164,53454.83357856 2024-04-21,07:07:09.000,112,11089849,13565,0,1713683228,12966.716665619992,124.94082399000035,53454.79165584001 2024-04-21,07:07:10.000,112,11089900,13405,0,1713683229,12966.750347169997,124.95492224999907,53454.84056568001 2024-04-21,07:07:11.000,112,11089876,13885,0,1713683230,12966.797501339992,124.97606964000443,53454.86152704 2024-04-21,07:07:12.000,112,11089873,13565,0,1713683231,12966.878337059992,125.02541354999994,53454.85453992 2024-04-21,07:07:13.000,112,11089890,13565,0,1713683232,12966.912018609997,125.04656093999802,53454.8824884 2024-04-21,07:07:14.000,112,11089859,13525,0,1713683233,12967.033272189998,125.10295398000017,53454.86851416001 2024-04-21,07:07:15.000,112,11089871,13765,0,1713683234,12967.154525769998,125.12410136999824,53454.95934672001 2024-04-21,07:07:16.000,112,11089906,13085,0,1713683235,12967.322933519994,125.22278919000382,53454.98729520001 2024-04-21,07:07:17.000,112,11089878,13205,0,1713683236,12967.49134126999,125.30032962000405,53455.00825656001 2024-04-21,07:07:18.000,112,11089907,13245,0,1713683237,12967.65301270999,125.3426244000002,53455.092102 2024-04-21,07:07:19.000,112,11089894,13565,0,1713683238,12967.828156769996,125.39901744000235,53455.12703760001 2024-04-21,07:07:20.000,112,11089891,13485,0,1713683239,12968.036982379992,125.4906561300013,53455.21787016 2024-04-21,07:07:21.000,112,11089914,13325,0,1713683240,12968.239071679993,125.56114743000217,53455.32267696001 2024-04-21,07:07:22.000,112,11089867,13285,0,1713683241,12968.367061569988,125.59639307999896,53455.4065224 2024-04-21,07:07:23.000,112,11089883,13365,0,1713683242,12968.58935979999,125.64573699000175,53455.5462648 2024-04-21,07:07:24.000,112,11089862,13165,0,1713683243,12968.71734969,125.66688437999983,53455.616136000004 2024-04-21,07:07:25.000,112,11089851,13365,0,1713683244,12968.83186695999,125.70917916000326,53455.71395568 2024-04-21,07:07:26.000,112,11089825,13565,0,1713683245,12968.95312053999,125.69508090000454,53455.88164656 2024-04-21,07:07:27.000,112,11089838,13485,0,1713683246,12969.054165189991,125.7373756800007,53455.99344048001 2024-04-21,07:07:28.000,112,11089843,13125,0,1713683247,12969.215836629992,125.76557219999813,53456.119208640004 2024-04-21,07:07:29.000,112,11089904,13245,0,1713683248,12969.343826520002,125.8008178500022,53456.16811848 2024-04-21,07:07:30.000,112,11089878,13205,0,1713683249,12969.465080100003,125.82901436999964,53456.26593816 2024-04-21,07:07:31.000,112,11089922,13245,0,1713683250,12969.593069989998,125.87130915000307,53456.356770720005 2024-04-21,07:07:32.000,112,11089869,12925,0,1713683251,12969.741268809994,125.85016175999772,53456.44760328001 2024-04-21,07:07:33.000,112,11089866,12805,0,1713683252,12969.85578608,125.89950567000051,53456.622281280004 2024-04-21,07:07:34.000,112,11089790,13365,0,1713683253,12970.01072120999,125.94180045000394,53456.66420400001 2024-04-21,07:07:35.000,112,11089878,13285,0,1713683254,12970.105029549995,125.96999697000138,53456.789972160004 2024-04-21,07:07:36.000,112,11089888,13325,0,1713683255,12970.286909919996,126.01934088000417,53456.9436888 2024-04-21,07:07:37.000,112,11089886,13645,0,1713683256,12970.448581359997,126.02639001000352,53457.13932816001 2024-04-21,07:07:38.000,112,11089885,13165,0,1713683257,12970.630461729997,126.06163566000032,53457.23016072 2024-04-21,07:07:39.000,112,11089916,13405,0,1713683258,12970.798869479993,126.0827830499984,53457.3279804 2024-04-21,07:07:40.000,112,11089859,13365,0,1713683259,12970.98748615999,126.11097957000311,53457.44676144 2024-04-21,07:07:41.000,112,11089873,13645,0,1713683260,12971.13568498,126.12507783000183,53457.537594 2024-04-21,07:07:42.000,112,11089855,13525,0,1713683261,12971.29735642,126.16032347999862,53457.63541368 2024-04-21,07:07:43.000,112,11089880,13165,0,1713683262,12971.41187368999,126.1955691300027,53457.70528488 2024-04-21,07:07:44.000,112,11089881,13445,0,1713683263,12971.627435609997,126.18147087000398,53457.83804016001 2024-04-21,07:07:45.000,112,11089881,13245,0,1713683264,12971.775634429992,126.23081477999949,53457.97079544 2024-04-21,07:07:46.000,112,11089848,13405,0,1713683265,12971.930569559998,126.24491303999821,53458.12451208001 2024-04-21,07:07:47.000,112,11089835,13605,0,1713683266,12972.024877899988,126.28720782000164,53458.201370400006 2024-04-21,07:07:48.000,112,11089896,13245,0,1713683267,12972.132658859999,126.30130608000036,53458.299190080004 2024-04-21,07:07:49.000,112,11089909,13725,0,1713683268,12972.220230889994,126.34360086000379,53458.3760484 2024-04-21,07:07:50.000,112,11089860,13245,0,1713683269,12972.35495709,126.39999389999866,53458.49482944 2024-04-21,07:07:51.000,112,11089916,13445,0,1713683270,12972.45600174,126.42819042000338,53458.64155896 2024-04-21,07:07:52.000,112,11089876,13565,0,1713683271,12972.53683746,126.45638694000081,53458.67649456001 2024-04-21,07:07:53.000,112,11089926,13845,0,1713683272,12972.583991629996,126.47048519999953,53458.86514680001 2024-04-21,07:07:54.000,112,11089858,13245,0,1713683273,12972.6985089,126.51982911000232,53458.98392784001 2024-04-21,07:07:55.000,112,11089833,13485,0,1713683274,12972.765871999996,126.53392737000104,53459.088734640005 2024-04-21,07:07:56.000,112,11089888,13245,0,1713683275,12972.907334509997,126.56917301999783,53459.207515680006 2024-04-21,07:07:57.000,112,11089883,13245,0,1713683276,12973.008379159997,126.63261518999934,53459.305335360004 2024-04-21,07:07:58.000,112,11089859,13565,0,1713683277,12973.109423809998,126.67490997000277,53459.40315504 2024-04-21,07:07:59.000,112,11089852,13565,0,1713683278,12973.170050599998,126.67490997000277,53459.493987600006 2024-04-21,07:08:00.000,112,11089891,13205,0,1713683279,12973.223941079988,126.67490997000277,53459.5987944 2024-04-21,07:08:01.000,112,11089842,13565,0,1713683280,12973.304776799989,126.71015561999957,53459.68263984001 2024-04-21,07:08:02.000,112,11089842,13085,0,1713683281,12973.40582144999,126.68900823000149,53459.76648528 2024-04-21,07:08:03.000,112,11089877,13125,0,1713683282,12973.560756579995,126.71015561999957,53459.89225344 2024-04-21,07:08:04.000,112,11089873,13365,0,1713683283,12973.702219089995,126.71015561999957,53459.94815040001 2024-04-21,07:08:05.000,112,11089878,13205,0,1713683284,12973.823472669996,126.66786084000341,53459.96911176001 2024-04-21,07:08:06.000,112,11089882,13285,0,1713683285,12974.012089349992,126.7876960499998,53460.15776400001 2024-04-21,07:08:07.000,112,11089833,13245,0,1713683286,12974.146815549997,126.82999083000323,53460.22064808 2024-04-21,07:08:08.000,112,11089846,13525,0,1713683287,12974.328695919998,126.84408909000194,53460.332442000006 2024-04-21,07:08:09.000,112,11089812,13485,0,1713683288,12974.483631049989,126.84408909000194,53460.4372488 2024-04-21,07:08:10.000,112,11089816,13405,0,1713683289,12974.66551141999,126.8511382200013,53460.57000408001 2024-04-21,07:08:11.000,112,11089898,13245,0,1713683290,12974.80697392999,126.86523648000002,53460.681798 2024-04-21,07:08:12.000,112,11089824,13725,0,1713683291,12974.94843643999,126.8511382200013,53460.765643440005 2024-04-21,07:08:13.000,112,11089850,13245,0,1713683292,12975.07642633,126.8863838699981,53460.8914116 2024-04-21,07:08:14.000,112,11089873,13085,0,1713683293,12975.238097770001,126.96392429999833,53461.031154000004 2024-04-21,07:08:15.000,112,11089892,13165,0,1713683294,12975.359351350002,126.99212082000304,53461.22679336 2024-04-21,07:08:16.000,112,11089849,13365,0,1713683295,12975.487341239997,127.02031734000047,53461.23378048 2024-04-21,07:08:17.000,112,11089873,13245,0,1713683296,12975.662485299988,127.00621908000176,53461.39448424 2024-04-21,07:08:18.000,112,11089879,13645,0,1713683297,12975.736584709994,126.97097342999768,53461.46435544 2024-04-21,07:08:19.000,112,11089807,13245,0,1713683298,12975.88478352999,126.93572778000089,53461.5901236 2024-04-21,07:08:20.000,112,11089898,13365,0,1713683299,12975.9319377,126.9498260399996,53461.71589176001 2024-04-21,07:08:21.000,112,11089929,13285,0,1713683300,12976.01277342,126.94277691000025,53461.78576296 2024-04-21,07:08:22.000,112,11089875,13165,0,1713683301,12976.10708175999,126.9004821300041,53461.96044096001 2024-04-21,07:08:23.000,112,11089858,13525,0,1713683302,12976.221599029996,126.90753126000345,53462.058260640006 2024-04-21,07:08:24.000,112,11089905,13325,0,1713683303,12976.288962129991,126.85818735000066,53462.19101592 2024-04-21,07:08:25.000,112,11089884,13685,0,1713683304,12976.349588919991,126.91458039000281,53462.2888356 2024-04-21,07:08:26.000,112,11089881,13565,0,1713683305,12976.504524049997,126.93572778000089,53462.41460376001 2024-04-21,07:08:27.000,112,11089878,13205,0,1713683306,12976.666195489997,126.98507169000368,53462.4984492 2024-04-21,07:08:28.000,112,11089871,13365,0,1713683307,12976.740294900002,127.00621908000176,53462.610243120005 2024-04-21,07:08:29.000,112,11089857,13325,0,1713683308,12976.868284789998,127.04146472999855,53462.76395976 2024-04-21,07:08:30.000,112,11089862,13245,0,1713683309,12976.976065749994,127.08375951000198,53462.896715040006 2024-04-21,07:08:31.000,112,11089874,13285,0,1713683310,12977.12426456999,127.08375951000198,53462.96658624001 2024-04-21,07:08:32.000,112,11089875,13085,0,1713683311,12977.32635386999,127.17539820000093,53463.12030288 2024-04-21,07:08:33.000,112,11089904,12925,0,1713683312,12977.53517948,127.21064384999772,53463.20414832001 2024-04-21,07:08:34.000,112,11089885,13205,0,1713683313,12977.750741399992,127.3093316700033,53463.35087784001 2024-04-21,07:08:35.000,112,11089877,13685,0,1713683314,12977.959567010003,127.39392123000289,53463.43472328 2024-04-21,07:08:36.000,112,11089900,13405,0,1713683315,12978.195337859994,127.48555992000183,53463.59542704 2024-04-21,07:08:37.000,112,11089895,13605,0,1713683316,12978.37048192,127.58424774000014,53463.77709216001 2024-04-21,07:08:38.000,112,11089883,13605,0,1713683317,12978.50520811999,127.64064078000229,53463.93779592 2024-04-21,07:08:39.000,112,11089871,13325,0,1713683318,12978.660143249996,127.72523034000187,53464.119461040005 2024-04-21,07:08:40.000,112,11089898,13205,0,1713683319,12978.794869450001,127.83096728999953,53464.26619056 2024-04-21,07:08:41.000,112,11089874,13645,0,1713683320,12978.956540890002,127.85916381000425,53464.39195872 2024-04-21,07:08:42.000,112,11089835,13605,0,1713683321,12979.118212330002,127.94375337000383,53464.573623840006 2024-04-21,07:08:43.000,112,11089891,13285,0,1713683322,12979.259674839988,127.97194989000127,53464.720353360004 2024-04-21,07:08:44.000,112,11089902,13565,0,1713683323,12979.428082589999,128.03539206000278,53464.86009576001 2024-04-21,07:08:45.000,112,11089885,13165,0,1713683324,12979.556072479994,128.07768683999893,53465.04874800001 2024-04-21,07:08:46.000,112,11089903,13565,0,1713683325,12979.677326059995,128.0847359699983,53465.223426000004 2024-04-21,07:08:47.000,112,11089858,13325,0,1713683326,12979.87267905,128.16932552999788,53465.37015552 2024-04-21,07:08:48.000,112,11089845,13325,0,1713683327,12979.95351477,128.22571857000003,53465.5378464 2024-04-21,07:08:49.000,112,11089906,13645,0,1713683328,12980.128658829992,128.31735725999897,53465.69855016001 2024-04-21,07:08:50.000,112,11089916,13725,0,1713683329,12980.303802889997,128.40194681999856,53465.845279680005 2024-04-21,07:08:51.000,112,11089873,13565,0,1713683330,12980.465474329998,128.5429294200003,53466.026944799996 2024-04-21,07:08:52.000,112,11089882,13165,0,1713683331,12980.660827319989,128.61342072000116,53466.2365584 2024-04-21,07:08:53.000,112,11089892,13245,0,1713683332,12980.78881721,128.66276463000395,53466.35533944 2024-04-21,07:08:54.000,112,11089850,13565,0,1713683333,12980.96396126999,128.74735419000353,53466.54399168 2024-04-21,07:08:55.000,112,11089882,13645,0,1713683334,12981.11216009,128.86014027000056,53466.697708319996 2024-04-21,07:08:56.000,112,11089925,13365,0,1713683335,12981.267095219991,128.9799754800042,53466.84443784001 2024-04-21,07:08:57.000,112,11089882,13205,0,1713683336,12981.415294040002,129.02931938999973,53466.98418024 2024-04-21,07:08:58.000,112,11089928,13285,0,1713683337,12981.536547620002,129.14210547000403,53467.17981960001 2024-04-21,07:08:59.000,112,11089880,12885,0,1713683338,12981.704955369998,129.26898980999977,53467.33353624 2024-04-21,07:09:00.000,112,11089912,13285,0,1713683339,12981.846417879999,129.34653024,53467.522188480005 2024-04-21,07:09:01.000,112,11089891,13525,0,1713683340,12982.014825629994,129.39587415000278,53467.689879360005 2024-04-21,07:09:02.000,112,11089878,13325,0,1713683341,12982.14281551999,129.45226718999766,53467.82962176001 2024-04-21,07:09:03.000,112,11089890,13525,0,1713683342,12982.3314322,129.5580041400026,53468.06019672 2024-04-21,07:09:04.000,112,11089852,13325,0,1713683343,12982.472894710001,129.71308500000305,53468.18596488001 2024-04-21,07:09:05.000,112,11089909,13605,0,1713683344,12982.674984010002,129.81177282000135,53468.35365576001 2024-04-21,07:09:06.000,112,11089857,13525,0,1713683345,12982.809710209993,129.88931325000158,53468.52134664001 2024-04-21,07:09:07.000,112,11089886,13565,0,1713683346,12983.005063199998,129.99505019999924,53468.73096024 2024-04-21,07:09:08.000,112,11089849,13485,0,1713683347,12983.133053089994,130.0866888899982,53468.84974128 2024-04-21,07:09:09.000,112,11089872,13525,0,1713683348,12983.26777929,130.17127844999777,53469.01743216 2024-04-21,07:09:10.000,112,11089813,13565,0,1713683349,12983.40250548999,130.248818879998,53469.22704576 2024-04-21,07:09:11.000,112,11089925,13325,0,1713683350,12983.52375906999,130.31931017999887,53469.40172376 2024-04-21,07:09:12.000,112,11089875,13405,0,1713683351,12983.658485269996,130.40389973999845,53469.56242752 2024-04-21,07:09:13.000,112,11089846,13605,0,1713683352,12983.725848369992,130.48848929999804,53469.67422144001 2024-04-21,07:09:14.000,112,11089872,13525,0,1713683353,12983.840365639997,130.5589805999989,53469.84191232001 2024-04-21,07:09:15.000,112,11089862,13445,0,1713683354,12983.914465050002,130.61537364000105,53469.99562896 2024-04-21,07:09:16.000,112,11089888,13405,0,1713683355,12983.934673980002,130.6083245100017,53470.12838424001 2024-04-21,07:09:17.000,112,11089858,13605,0,1713683356,12983.954882910002,130.62947189999977,53470.26113952 2024-04-21,07:09:18.000,112,11089859,13485,0,1713683357,12983.961619219997,130.62947189999977,53470.39389480001 2024-04-21,07:09:19.000,112,11089865,13405,0,1713683358,12984.022246009998,130.69291407000128,53470.58254704001 2024-04-21,07:09:20.000,112,11089894,13085,0,1713683359,12984.076136489988,130.72815971999808,53470.659405360006 2024-04-21,07:09:21.000,112,11089895,13205,0,1713683360,12984.089609109993,130.7352088500047,53470.78517352 2024-04-21,07:09:22.000,112,11089842,13445,0,1713683361,12984.183917449998,130.74225798000407,53470.8829932 2024-04-21,07:09:23.000,112,11089832,13325,0,1713683362,12984.224335309998,130.7704545000015,53471.00177424 2024-04-21,07:09:24.000,112,11089841,13325,0,1713683363,12984.305171029999,130.77750363000087,53471.10658104001 2024-04-21,07:09:25.000,112,11089850,13125,0,1713683364,12984.39947936999,130.79865101999894,53471.27427192001 2024-04-21,07:09:26.000,112,11089871,13445,0,1713683365,12984.42642461,130.8057001499983,53471.42100144001 2024-04-21,07:09:27.000,112,11089864,13165,0,1713683366,12984.50052401999,130.79865101999894,53471.4070272 2024-04-21,07:09:28.000,112,11089863,13285,0,1713683367,12984.56115080999,130.8057001499983,53471.55375672 2024-04-21,07:09:29.000,112,11089839,13285,0,1713683368,12984.62851391,130.82684754000366,53471.63760216001 2024-04-21,07:09:30.000,112,11089880,13485,0,1713683369,12984.74976749,130.81274927999766,53471.74939608 2024-04-21,07:09:31.000,112,11089890,13725,0,1713683370,12984.76997642,130.84094580000237,53471.84022864 2024-04-21,07:09:32.000,112,11089866,13245,0,1713683371,12984.864284759991,130.84094580000237,53471.87516424001 2024-04-21,07:09:33.000,112,11089915,13765,0,1713683372,12984.931647860001,130.8691423199998,53472.00791952 2024-04-21,07:09:34.000,112,11089887,13285,0,1713683373,12985.025956199992,130.91143710000324,53472.06381648 2024-04-21,07:09:35.000,112,11089882,13165,0,1713683374,12985.100055609997,130.90438797000388,53472.14067480001 2024-04-21,07:09:36.000,112,11089820,13405,0,1713683375,12985.153946090002,130.9678301399981,53472.287404320006 2024-04-21,07:09:37.000,112,11089880,13765,0,1713683376,12985.295408599988,130.9819284000041,53472.37124976 2024-04-21,07:09:38.000,112,11089878,13405,0,1713683377,12985.409925869993,131.03127230999962,53472.52496640001 2024-04-21,07:09:39.000,112,11089884,13325,0,1713683378,12985.551388379994,131.0524196999977,53472.58086336 2024-04-21,07:09:40.000,112,11089890,13205,0,1713683379,12985.605278859999,131.07356709000305,53472.67868304 2024-04-21,07:09:41.000,112,11089873,13405,0,1713683380,12985.65916933999,131.0665179600037,53472.71361864001 2024-04-21,07:09:42.000,112,11089900,13685,0,1713683381,12985.773686609995,131.1017636100005,53472.84637392 2024-04-21,07:09:43.000,112,11089867,13565,0,1713683382,12985.84104970999,131.15110752000328,53472.937206480005 2024-04-21,07:09:44.000,112,11089872,13445,0,1713683383,12985.915149119995,131.17225491000136,53473.02803904001 2024-04-21,07:09:45.000,112,11089883,13445,0,1713683384,12986.022930079991,131.18635317000007,53473.11188448 2024-04-21,07:09:46.000,112,11089849,13685,0,1713683385,12986.070084250001,131.20750055999815,53473.19572992001 2024-04-21,07:09:47.000,112,11089898,13205,0,1713683386,12986.164392589992,131.2145496900048,53473.28656248001 2024-04-21,07:09:48.000,112,11089878,13605,0,1713683387,12986.245228309992,131.2638936000003,53473.37739504 2024-04-21,07:09:49.000,112,11089879,13605,0,1713683388,12986.312591410002,131.2638936000003,53473.510150320006 2024-04-21,07:09:50.000,112,11089900,13645,0,1713683389,12986.379954509997,131.24979534000158,53473.59399576 2024-04-21,07:09:51.000,112,11089907,13245,0,1713683390,12986.413636060002,131.30618838000373,53473.67085408001 2024-04-21,07:09:52.000,112,11089853,13645,0,1713683391,12986.487735469993,131.28504098999838,53473.74072528 2024-04-21,07:09:53.000,112,11089870,13165,0,1713683392,12986.474262850003,131.29209011999774,53473.80360936 2024-04-21,07:09:54.000,112,11089881,13285,0,1713683393,12986.487735469993,131.2145496900048,53473.88745480001 2024-04-21,07:09:55.000,112,11089860,13245,0,1713683394,12986.454053920002,131.24274621000222,53473.97828736 2024-04-21,07:09:56.000,112,11089862,13685,0,1713683395,12986.433844990002,131.27799185999902,53474.013222960006 2024-04-21,07:09:57.000,112,11089908,13445,0,1713683396,12986.400163439997,131.2286479500035,53474.15296536001 2024-04-21,07:09:58.000,112,11089939,13045,0,1713683397,12986.319327719997,131.24274621000222,53474.26475928 2024-04-21,07:09:59.000,112,11089877,12925,0,1713683398,12986.292382480002,131.2145496900048,53474.306682 2024-04-21,07:10:00.000,112,11089878,13285,0,1713683399,12986.191337830001,131.165205780002,53474.327643360004 2024-04-21,07:10:01.000,112,11089887,13285,0,1713683400,12986.063347939991,131.165205780002,53474.39052744001 2024-04-21,07:10:02.000,112,11089878,13285,0,1713683401,12986.002721149991,131.12996012999793,53474.4114888 2024-04-21,07:10:03.000,112,11089929,13045,0,1713683402,12985.92188542999,131.10881273999985,53474.446424400005 2024-04-21,07:10:04.000,112,11089903,13205,0,1713683403,12985.70632351,131.0524196999977,53474.446424400005 2024-04-21,07:10:05.000,112,11089896,13485,0,1713683404,12985.55812468999,131.02422318000026,53474.54424408 2024-04-21,07:10:06.000,112,11089896,13325,0,1713683405,12985.356035389988,130.96078100999875,53474.48136 2024-04-21,07:10:07.000,112,11089915,13285,0,1713683406,12985.174155020002,130.92553536000196,53474.53026984 2024-04-21,07:10:08.000,112,11089893,13285,0,1713683407,12984.958593099997,130.88324057999853,53474.50232136 2024-04-21,07:10:09.000,112,11089880,13205,0,1713683408,12984.76997642,130.84799493000173,53474.516295600006 2024-04-21,07:10:10.000,112,11089935,13645,0,1713683409,12984.60830498,130.8197984100043,53474.50930848001 2024-04-21,07:10:11.000,112,11089879,13445,0,1713683410,12984.42642461,130.79865101999894,53474.50930848001 2024-04-21,07:10:12.000,112,11089836,13365,0,1713683411,12984.204126379998,130.74225798000407,53474.495334240004 2024-04-21,07:10:13.000,112,11089912,13645,0,1713683412,12983.934673980002,130.68586494000192,53474.45341152 2024-04-21,07:10:14.000,112,11089871,13245,0,1713683413,12983.732584680001,130.67881581000256,53474.45341152 2024-04-21,07:10:15.000,112,11089838,13325,0,1713683414,12983.49007752,130.63652102999913,53474.397514560005 2024-04-21,07:10:16.000,112,11089871,13805,0,1713683415,12983.294724529995,130.61537364000105,53474.327643360004 2024-04-21,07:10:17.000,112,11089886,13525,0,1713683416,12983.085898919999,130.5589805999989,53474.29270776001 2024-04-21,07:10:18.000,112,11089871,13485,0,1713683417,12982.897282239988,130.53783321000083,53474.25078504001 2024-04-21,07:10:19.000,112,11089855,13725,0,1713683418,12982.688456629992,130.47439103999932,53474.17392672001 2024-04-21,07:10:20.000,112,11089877,13485,0,1713683419,12982.472894710001,130.44619452000188,53474.09008128 2024-04-21,07:10:21.000,112,11089881,13445,0,1713683420,12982.277541719995,130.41799800000445,53474.03418432001 2024-04-21,07:10:22.000,112,11089892,13245,0,1713683421,12982.1293429,130.3968506099991,53473.91540328001 2024-04-21,07:10:23.000,112,11089926,13405,0,1713683422,12981.94072621999,130.37570322000101,53473.91540328001 2024-04-21,07:10:24.000,112,11089861,13325,0,1713683423,12981.765582159998,130.3122610499995,53473.78963512001 2024-04-21,07:10:25.000,112,11089867,13165,0,1713683424,12981.610647029993,130.25586801000463,53473.80360936 2024-04-21,07:10:26.000,112,11089864,13685,0,1713683425,12981.455711900002,130.18537671000377,53473.726751040005 2024-04-21,07:10:27.000,112,11089878,13525,0,1713683426,12981.320985699997,130.1642293199984,53473.64989272001 2024-04-21,07:10:28.000,112,11089922,13325,0,1713683427,12981.226677359991,130.1148854100029,53473.58002152001 2024-04-21,07:10:29.000,112,11089913,13645,0,1713683428,12981.12563270999,130.12193454000226,53473.50316320001 2024-04-21,07:10:30.000,112,11089870,13565,0,1713683429,12981.058269609995,130.07259062999947,53473.489188960004 2024-04-21,07:10:31.000,112,11089918,13525,0,1713683430,12980.95048865,130.0302958500033,53473.48220184001 2024-04-21,07:10:32.000,112,11089888,13405,0,1713683431,12980.835971379995,129.98800106999988,53473.37739504 2024-04-21,07:10:33.000,112,11089879,13405,0,1713683432,12980.78881721,129.93865716000437,53473.272588240005 2024-04-21,07:10:34.000,112,11089880,13325,0,1713683433,12980.707981489999,129.94570629000373,53473.258614 2024-04-21,07:10:35.000,112,11089916,13205,0,1713683434,12980.633882079994,129.85406760000478,53473.19572992001 2024-04-21,07:10:36.000,112,11089896,13605,0,1713683435,12980.539573739989,129.83292020999943,53473.153807200004 2024-04-21,07:10:37.000,112,11089898,13445,0,1713683436,12980.465474329998,129.79062543000327,53473.083936 2024-04-21,07:10:38.000,112,11089887,13525,0,1713683437,12980.384638609998,129.76242890999856,53473.03502616 2024-04-21,07:10:39.000,112,11089921,13205,0,1713683438,12980.324011819997,129.74128152000048,53473.007077680006 2024-04-21,07:10:40.000,112,11089899,13405,0,1713683439,12980.216230860002,129.66374109000026,53473.00009056001 2024-04-21,07:10:41.000,112,11089899,13485,0,1713683440,12980.135395140001,129.64259370000218,53472.9441936 2024-04-21,07:10:42.000,112,11089919,13445,0,1713683441,12980.074768350001,129.6073480499981,53472.888296640005 2024-04-21,07:10:43.000,112,11089931,13445,0,1713683442,12979.980460009996,129.58620066000003,53472.84637392 2024-04-21,07:10:44.000,112,11089893,13205,0,1713683443,12979.960251079996,129.52275848999852,53472.84637392 2024-04-21,07:10:45.000,112,11089851,13525,0,1713683444,12979.89288798,129.52980761999788,53472.77650272 2024-04-21,07:10:46.000,112,11089899,13485,0,1713683445,12979.859206429996,129.4945619700011,53472.720605760005 2024-04-21,07:10:47.000,112,11089865,13485,0,1713683446,12979.82552487999,129.45226718999766,53472.66470880001 2024-04-21,07:10:48.000,112,11089848,13325,0,1713683447,12979.81205226,129.41702154000086,53472.6996444 2024-04-21,07:10:49.000,112,11089916,13645,0,1713683448,12979.79184333,129.38177589000406,53472.66470880001 2024-04-21,07:10:50.000,112,11089922,13565,0,1713683449,12979.778370709995,129.3606284999987,53472.671695920006 2024-04-21,07:10:51.000,112,11089908,13645,0,1713683450,12979.78510701999,129.33243198000127,53472.59483760001 2024-04-21,07:10:52.000,112,11089863,13205,0,1713683451,12979.81205226,129.32538285000192,53472.58086336 2024-04-21,07:10:53.000,112,11089883,13445,0,1713683452,12979.84573380999,129.33948111000063,53472.601824720005 2024-04-21,07:10:54.000,112,11089897,13325,0,1713683453,12979.90636059999,129.35357936999935,53472.58086336 2024-04-21,07:10:55.000,112,11089875,13085,0,1713683454,12979.940042149996,129.3112845900032,53472.56688912 2024-04-21,07:10:56.000,112,11089928,13325,0,1713683455,12980.007405249991,129.33948111000063,53472.53894064 2024-04-21,07:10:57.000,112,11089922,13605,0,1713683456,12980.034350490001,129.33948111000063,53472.56688912 2024-04-21,07:10:58.000,112,11089892,13565,0,1713683457,12980.061295729996,129.33243198000127,53472.552914880005 2024-04-21,07:10:59.000,112,11089922,13285,0,1713683458,12980.081504659996,129.33948111000063,53472.58785048 2024-04-21,07:11:00.000,112,11089903,13005,0,1713683459,12980.054559420001,129.34653024,53472.559902 2024-04-21,07:11:01.000,112,11089909,13405,0,1713683460,12980.068032039992,129.34653024,53472.60881184 2024-04-21,07:11:02.000,112,11089893,13445,0,1713683461,12980.088240969992,129.34653024,53472.61579896001 2024-04-21,07:11:03.000,112,11089865,13525,0,1713683462,12980.108449899992,129.34653024,53472.60881184 2024-04-21,07:11:04.000,112,11089882,13365,0,1713683463,12980.121922519997,129.39587415000278,53472.65772168 2024-04-21,07:11:05.000,112,11089861,13445,0,1713683464,12980.148867759992,129.3747267600047,53472.61579896001 2024-04-21,07:11:06.000,112,11089903,13645,0,1713683465,12980.189285619992,129.3747267600047,53472.66470880001 2024-04-21,07:11:07.000,112,11089870,13365,0,1713683466,12980.222967169997,129.38882502000342,53472.72759288 2024-04-21,07:11:08.000,112,11089862,12925,0,1713683467,12980.290330269992,129.43816892999894,53472.69265728001 2024-04-21,07:11:09.000,112,11089865,13685,0,1713683468,12980.290330269992,129.42407067000022,53472.71361864001 2024-04-21,07:11:10.000,112,11089883,13765,0,1713683469,12980.377902300002,129.48046371000237,53472.78348984001 2024-04-21,07:11:11.000,112,11089871,13525,0,1713683470,12980.445265399998,129.48751284000173,53472.769515600005 2024-04-21,07:11:12.000,112,11089882,13285,0,1713683471,12980.452001709993,129.5086602299998,53472.82541256 2024-04-21,07:11:13.000,112,11089893,13325,0,1713683472,12980.465474329998,129.52980761999788,53472.86733528 2024-04-21,07:11:14.000,112,11089865,13445,0,1713683473,12980.485683259998,129.5721024000013,53472.89528376 2024-04-21,07:11:15.000,112,11089923,13085,0,1713683474,12980.512628499993,129.5932497899994,53472.92323224 2024-04-21,07:11:16.000,112,11089866,13445,0,1713683475,12980.512628499993,129.60029891999875,53472.97912920001 2024-04-21,07:11:17.000,112,11089935,13405,0,1713683476,12980.512628499993,129.6214463100041,53473.02105192 2024-04-21,07:11:18.000,112,11089906,13125,0,1713683477,12980.458738019988,129.64964283000154,53473.083936 2024-04-21,07:11:19.000,112,11089906,13765,0,1713683478,12980.445265399998,129.69898674000433,53473.055987520005 2024-04-21,07:11:20.000,112,11089864,13365,0,1713683479,12980.438529089988,129.69898674000433,53473.09791024001 2024-04-21,07:11:21.000,112,11089925,13365,0,1713683480,12980.431792779993,129.7201341300024,53473.16778144001 2024-04-21,07:11:22.000,112,11089906,13245,0,1713683481,12980.398111230003,129.7553797799992,53473.18175568 2024-04-21,07:11:23.000,112,11089874,13405,0,1713683482,12980.371165989993,129.76242890999856,53473.20271704 2024-04-21,07:11:24.000,112,11089887,13205,0,1713683483,12980.324011819997,129.83292020999943,53473.25162688 2024-04-21,07:11:25.000,112,11089856,13445,0,1713683484,12980.283593959997,129.83292020999943,53473.28656248001 2024-04-21,07:11:26.000,112,11089862,13325,0,1713683485,12980.263385029997,129.84701846999815,53473.272588240005 2024-04-21,07:11:27.000,112,11089885,13205,0,1713683486,12980.236439790002,129.86111673000414,53473.258614 2024-04-21,07:11:28.000,112,11089876,13525,0,1713683487,12980.216230860002,129.9034115100003,53473.28656248001 2024-04-21,07:11:29.000,112,11089900,13485,0,1713683488,12980.182549309997,129.88931325000158,53473.3284852 2024-04-21,07:11:30.000,112,11089911,13365,0,1713683489,12980.115186210001,129.91046063999966,53473.35643368 2024-04-21,07:11:31.000,112,11089858,13325,0,1713683490,12980.041086799996,129.89636238000094,53473.37739504 2024-04-21,07:11:32.000,112,11089916,13365,0,1713683491,12979.960251079996,129.88931325000158,53473.35643368 2024-04-21,07:11:33.000,112,11089870,13685,0,1713683492,12979.899624289996,129.9034115100003,53473.37040792 2024-04-21,07:11:34.000,112,11089879,13845,0,1713683493,12979.879415359996,129.92455889999837,53473.37739504 2024-04-21,07:11:35.000,112,11089917,13605,0,1713683494,12979.88615166999,129.93865716000437,53473.42630488 2024-04-21,07:11:36.000,112,11089905,13285,0,1713683495,12979.81205226,129.9668536800018,53473.44726624 2024-04-21,07:11:37.000,112,11089893,13405,0,1713683496,12979.798579639995,129.9527554200031,53473.40534352 2024-04-21,07:11:38.000,112,11089842,13285,0,1713683497,12979.7716344,129.98095194000052,53473.43329200001 2024-04-21,07:11:39.000,112,11089900,13325,0,1713683498,12979.69079868,129.9668536800018,53473.37739504 2024-04-21,07:11:40.000,112,11089840,13125,0,1713683499,12979.616699269995,129.98095194000052,53473.40534352 2024-04-21,07:11:41.000,112,11089923,13005,0,1713683500,12979.636908199995,129.97390281000116,53473.440279120005 2024-04-21,07:11:42.000,112,11089899,13525,0,1713683501,12979.556072479994,129.99505019999924,53473.440279120005 2024-04-21,07:11:43.000,112,11089938,13245,0,1713683502,12979.428082589999,130.00914845999796,53473.4682276 2024-04-21,07:11:44.000,112,11089859,13125,0,1713683503,12979.374192109994,129.98800106999988,53473.43329200001 2024-04-21,07:11:45.000,112,11089942,13325,0,1713683504,12979.313565319993,129.98800106999988,53473.48220184001 2024-04-21,07:11:46.000,112,11089870,13645,0,1713683505,12979.259674839988,129.97390281000116,53473.41931776 2024-04-21,07:11:47.000,112,11089863,13325,0,1713683506,12979.212520669993,129.98095194000052,53473.440279120005 2024-04-21,07:11:48.000,112,11089879,13405,0,1713683507,12979.145157569998,129.98095194000052,53473.46124048001 2024-04-21,07:11:49.000,112,11089850,13445,0,1713683508,12979.104739709997,129.98095194000052,53473.46124048001 2024-04-21,07:11:50.000,112,11089920,13365,0,1713683509,12979.071058159992,130.00914845999796,53473.43329200001 2024-04-21,07:11:51.000,112,11089859,13485,0,1713683510,12978.976749820002,129.9668536800018,53473.46124048001 2024-04-21,07:11:52.000,112,11089891,13565,0,1713683511,12978.949804579992,129.93160802999773,53473.48220184001 2024-04-21,07:11:53.000,112,11089890,13645,0,1713683512,12978.882441479996,129.92455889999837,53473.440279120005 2024-04-21,07:11:54.000,112,11089896,13285,0,1713683513,12978.815078380001,129.91046063999966,53473.440279120005 2024-04-21,07:11:55.000,112,11089915,13205,0,1713683514,12978.794869450001,129.9034115100003,53473.42630488 2024-04-21,07:11:56.000,112,11089875,13605,0,1713683515,12978.781396829996,129.88931325000158,53473.43329200001 2024-04-21,07:11:57.000,112,11089934,13405,0,1713683516,12978.73424266,129.86111673000414,53473.40534352 2024-04-21,07:11:58.000,112,11089902,13485,0,1713683517,12978.6938248,129.79767456000263,53473.3983564 2024-04-21,07:11:59.000,112,11089890,13445,0,1713683518,12978.66687955999,129.83292020999943,53473.40534352 2024-04-21,07:12:00.000,112,11089909,13245,0,1713683519,12978.62646169999,129.81177282000135,53473.3983564 2024-04-21,07:12:01.000,112,11089863,13405,0,1713683520,12978.61298908,129.82587108000007,53473.41233064001 2024-04-21,07:12:02.000,112,11089882,13605,0,1713683521,12978.559098599995,129.78357630000392,53473.37739504 2024-04-21,07:12:03.000,112,11089842,13085,0,1713683522,12978.48499918999,129.79062543000327,53473.37739504 2024-04-21,07:12:04.000,112,11089884,13725,0,1713683523,12978.46479025999,129.77652717000456,53473.37040792 2024-04-21,07:12:05.000,112,11089885,13325,0,1713683524,12978.38395453999,129.7201341300024,53473.41931776 2024-04-21,07:12:06.000,112,11089877,13485,0,1713683525,12978.296382509994,129.6919376099977,53473.36342080001 2024-04-21,07:12:07.000,112,11089857,12885,0,1713683526,12978.208810479999,129.66374109000026,53473.36342080001 2024-04-21,07:12:08.000,112,11089880,13725,0,1713683527,12978.114502139993,129.61439718000474,53473.36342080001 2024-04-21,07:12:09.000,112,11089879,13525,0,1713683528,12978.026930109998,129.58620066000003,53473.342459440006 2024-04-21,07:12:10.000,112,11089875,13085,0,1713683529,12977.966303319998,129.55095501000324,53473.34944656 2024-04-21,07:12:11.000,112,11089889,13565,0,1713683530,12977.912412839993,129.52980761999788,53473.35643368 2024-04-21,07:12:12.000,112,11089891,13005,0,1713683531,12977.818104500002,129.51570935999916,53473.28656248001 2024-04-21,07:12:13.000,112,11089890,13005,0,1713683532,12977.683378299997,129.5086602299998,53473.272588240005 2024-04-21,07:12:14.000,112,11089845,13285,0,1713683533,12977.629487819991,129.4593163200043,53473.23066552 2024-04-21,07:12:15.000,112,11089901,13365,0,1713683534,12977.461080069996,129.43816892999894,53473.24463976001 2024-04-21,07:12:16.000,112,11089854,13725,0,1713683535,12977.36677172999,129.42407067000022,53473.20970416 2024-04-21,07:12:17.000,112,11089859,13285,0,1713683536,12977.23204553,129.40292328000214,53473.20271704 2024-04-21,07:12:18.000,112,11089819,13165,0,1713683537,12977.11079195,129.38177589000406,53473.1887428 2024-04-21,07:12:19.000,112,11089874,13845,0,1713683538,12976.996274679994,129.35357936999935,53473.19572992001 2024-04-21,07:12:20.000,112,11089901,13125,0,1713683539,12976.908702649998,129.34653024,53473.13983296 2024-04-21,07:12:21.000,112,11089905,13605,0,1713683540,12976.841339549988,129.33948111000063,53473.14682008001 2024-04-21,07:12:22.000,112,11089869,13405,0,1713683541,12976.767240139998,129.32538285000192,53473.06297464 2024-04-21,07:12:23.000,112,11089910,13325,0,1713683542,12976.632513939992,129.3112845900032,53473.07694888001 2024-04-21,07:12:24.000,112,11089874,13245,0,1713683543,12976.491051429992,129.27603893999913,53473.03502616 2024-04-21,07:12:25.000,112,11089897,13285,0,1713683544,12976.356325230001,129.29013719999784,53473.04900040001 2024-04-21,07:12:26.000,112,11089905,13245,0,1713683545,12976.24854426999,129.29718633000448,53472.97214208 2024-04-21,07:12:27.000,112,11089844,13245,0,1713683546,12976.17444486,129.29013719999784,53472.95118072001 2024-04-21,07:12:28.000,112,11089873,13645,0,1713683547,12976.080136519995,129.30423546000384,53472.888296640005 2024-04-21,07:12:29.000,112,11089848,13245,0,1713683548,12975.958882939995,129.33243198000127,53472.958167840006 2024-04-21,07:12:30.000,112,11089835,13205,0,1713683549,12975.857838289994,129.33243198000127,53472.839386800006 2024-04-21,07:12:31.000,112,11089929,13125,0,1713683550,12975.777002569994,129.38882502000342,53472.8044512 2024-04-21,07:12:32.000,112,11089865,13525,0,1713683551,12975.649012679998,129.38882502000342,53472.8044512 2024-04-21,07:12:33.000,112,11089880,13565,0,1713683552,12975.547968029998,129.4099724100015,53472.79746408 2024-04-21,07:12:34.000,112,11089909,13245,0,1713683553,12975.467132309997,129.39587415000278,53472.74855424 2024-04-21,07:12:35.000,112,11089809,13045,0,1713683554,12975.366087659997,129.42407067000022,53472.70663152 2024-04-21,07:12:36.000,112,11089867,13365,0,1713683555,12975.305460869997,129.4452180599983,53472.75554136 2024-04-21,07:12:37.000,112,11089846,13285,0,1713683556,12975.211152529992,129.50161110000045,53472.720605760005 2024-04-21,07:12:38.000,112,11089917,13405,0,1713683557,12975.157262050001,129.5086602299998,53472.66470880001 2024-04-21,07:12:39.000,112,11089868,13405,0,1713683558,12975.123580499996,129.53685675000452,53472.60881184 2024-04-21,07:12:40.000,112,11089861,13565,0,1713683559,12975.11684419,129.57915153000067,53472.60881184 2024-04-21,07:12:41.000,112,11089852,13125,0,1713683560,12975.022535849996,129.62849544000346,53472.59483760001 2024-04-21,07:12:42.000,112,11089832,13005,0,1713683561,12974.98885429999,129.67079021999962,53472.58086336 2024-04-21,07:12:43.000,112,11089894,13245,0,1713683562,12974.982117989995,129.7060358700037,53472.559902 2024-04-21,07:12:44.000,112,11089872,13405,0,1713683563,12974.982117989995,129.76947803999792,53472.56688912 2024-04-21,07:12:45.000,112,11089841,13405,0,1713683564,12974.96864536999,129.81177282000135,53472.53894064 2024-04-21,07:12:46.000,112,11089865,13205,0,1713683565,12974.98885429999,129.84701846999815,53472.57387624001 2024-04-21,07:12:47.000,112,11089843,13205,0,1713683566,12975.022535849996,129.92455889999837,53472.552914880005 2024-04-21,07:12:48.000,112,11089881,13765,0,1713683567,12975.04948108999,129.94570629000373,53472.53894064 2024-04-21,07:12:49.000,112,11089843,13245,0,1713683568,12975.04948108999,129.98095194000052,53472.52496640001 2024-04-21,07:12:50.000,112,11089868,13365,0,1713683569,12975.00906322999,130.03734498000267,53472.53894064 2024-04-21,07:12:51.000,112,11089814,13925,0,1713683570,12975.02927215999,129.99505019999924,53472.54592776001 2024-04-21,07:12:52.000,112,11089876,13365,0,1713683571,12975.00906322999,130.05849237000075,53472.49701792001 2024-04-21,07:12:53.000,112,11089857,13125,0,1713683572,12974.97538168,130.0866888899982,53472.4900308 2024-04-21,07:12:54.000,112,11089895,13445,0,1713683573,12974.921491199995,130.13603280000098,53472.559902 2024-04-21,07:12:55.000,112,11089857,13405,0,1713683574,12974.91475489,130.13603280000098,53472.57387624001 2024-04-21,07:12:56.000,112,11089899,13565,0,1713683575,12974.901282269995,130.14308193000033,53472.56688912 2024-04-21,07:12:57.000,112,11089894,13605,0,1713683576,12974.86760071999,130.1642293199984,53472.54592776001 2024-04-21,07:12:58.000,112,11089872,13285,0,1713683577,12974.87433703,130.2135732300012,53472.49701792001 2024-04-21,07:12:59.000,112,11089847,13245,0,1713683578,12974.901282269995,130.19947497000248,53472.53894064 2024-04-21,07:13:00.000,112,11089863,13525,0,1713683579,12974.86760071999,130.248818879998,53472.51797928 2024-04-21,07:13:01.000,112,11089861,13605,0,1713683580,12974.83391917,130.24176974999864,53472.53894064 2024-04-21,07:13:02.000,112,11089843,13405,0,1713683581,12974.780028689995,130.25586801000463,53472.53195352 2024-04-21,07:13:03.000,112,11089904,13445,0,1713683582,12974.75308345,130.24176974999864,53472.47605656001 2024-04-21,07:13:04.000,112,11089871,13805,0,1713683583,12974.759819759995,130.23472061999928,53472.52496640001 2024-04-21,07:13:05.000,112,11089886,13445,0,1713683584,12974.719401899994,130.23472061999928,53472.455095200006 2024-04-21,07:13:06.000,112,11089876,13085,0,1713683585,12974.719401899994,130.22062236000056,53472.51099216 2024-04-21,07:13:07.000,112,11089883,13325,0,1713683586,12974.631829869999,130.18537671000377,53472.46906944 2024-04-21,07:13:08.000,112,11089890,13245,0,1713683587,12974.584675699989,130.19947497000248,53472.41317248 2024-04-21,07:13:09.000,112,11089851,13605,0,1713683588,12974.537521529994,130.17127844999777,53472.44112096 2024-04-21,07:13:10.000,112,11089899,13325,0,1713683589,12974.490367359998,130.12898367000162,53472.4201596 2024-04-21,07:13:11.000,112,11089881,13325,0,1713683590,12974.396059019993,130.12193454000226,53472.41317248 2024-04-21,07:13:12.000,112,11089864,13405,0,1713683591,12974.348904849998,130.09373802000482,53472.28041720001 2024-04-21,07:13:13.000,112,11089921,13085,0,1713683592,12974.308486989998,130.05849237000075,53472.2454816 2024-04-21,07:13:14.000,112,11089861,13405,0,1713683593,12974.167024479997,130.04439411000203,53472.25945584001 2024-04-21,07:13:15.000,112,11089884,13205,0,1713683594,12974.086188759997,129.99505019999924,53472.23150736 2024-04-21,07:13:16.000,112,11089889,13165,0,1713683595,12973.931253629991,130.0020993299986,53472.168623280006 2024-04-21,07:13:17.000,112,11089901,13365,0,1713683596,12973.850417909991,129.97390281000116,53472.15464904 2024-04-21,07:13:18.000,112,11089932,13165,0,1713683597,12973.73590064,129.9527554200031,53472.119713440006 2024-04-21,07:13:19.000,112,11089875,13485,0,1713683598,12973.60791074999,129.91750976999901,53472.02189376001 2024-04-21,07:13:20.000,112,11089905,13365,0,1713683599,12973.46644823999,129.93160802999773,53472.00791952 2024-04-21,07:13:21.000,112,11089877,13125,0,1713683600,12973.372139899999,129.91046063999966,53471.9659968 2024-04-21,07:13:22.000,112,11089877,13605,0,1713683601,12973.284567869989,129.88931325000158,53471.84721576 2024-04-21,07:13:23.000,112,11089861,13205,0,1713683602,12973.230677389998,129.9034115100003,53471.80529304001 2024-04-21,07:13:24.000,112,11089929,13725,0,1713683603,12973.136369049993,129.89636238000094,53471.784331680006 2024-04-21,07:13:25.000,112,11089866,13365,0,1713683604,12973.069005949998,129.8681658600035,53471.70747336001 2024-04-21,07:13:26.000,112,11089885,13365,0,1713683605,12972.967961299997,129.87521499000286,53471.67952488 2024-04-21,07:13:27.000,112,11089867,13525,0,1713683606,12972.866916649997,129.8399693399988,53471.63760216001 2024-04-21,07:13:28.000,112,11089820,13245,0,1713683607,12972.799553550001,129.84701846999815,53471.5817052 2024-04-21,07:13:29.000,112,11089906,13325,0,1713683608,12972.718717830001,129.88931325000158,53471.49087264001 2024-04-21,07:13:30.000,112,11089929,13325,0,1713683609,12972.63788211,129.88226412000222,53471.43497568 2024-04-21,07:13:31.000,112,11089879,13205,0,1713683610,12972.583991629996,129.84701846999815,53471.40004008001 2024-04-21,07:13:32.000,112,11089831,13405,0,1713683611,12972.51662853,129.87521499000286,53471.35113024001 2024-04-21,07:13:33.000,112,11089848,13085,0,1713683612,12972.45600174,129.86111673000414,53471.32318176001 2024-04-21,07:13:34.000,112,11089890,13205,0,1713683613,12972.422320189995,129.8399693399988,53471.22536208 2024-04-21,07:13:35.000,112,11089872,13365,0,1713683614,12972.422320189995,129.83292020999943,53471.20440072001 2024-04-21,07:13:36.000,112,11089876,13405,0,1713683615,12972.40884756999,129.84701846999815,53471.211387840005 2024-04-21,07:13:37.000,112,11089873,13205,0,1713683616,12972.36842970999,129.85406760000478,53471.18343936001 2024-04-21,07:13:38.000,112,11089881,13525,0,1713683617,12972.34822077999,129.85406760000478,53471.16946512 2024-04-21,07:13:39.000,112,11089863,12765,0,1713683618,12972.37516602,129.85406760000478,53471.13452952001 2024-04-21,07:13:40.000,112,11089845,13125,0,1713683619,12972.33474816,129.83292020999943,53471.05068408 2024-04-21,07:13:41.000,112,11089887,13245,0,1713683620,12972.39537495,129.83292020999943,53471.07164544 2024-04-21,07:13:42.000,112,11089927,13045,0,1713683621,12972.39537495,129.84701846999815,53471.01574848001 2024-04-21,07:13:43.000,112,11089856,13405,0,1713683622,12972.422320189995,129.8399693399988,53470.95985152 2024-04-21,07:13:44.000,112,11089868,13085,0,1713683623,12972.442529119995,129.85406760000478,53471.00876136 2024-04-21,07:13:45.000,112,11089894,13245,0,1713683624,12972.47621067,129.804723690002,53470.95985152 2024-04-21,07:13:46.000,112,11089859,13565,0,1713683625,12972.47621067,129.81177282000135,53470.93889016001 2024-04-21,07:13:47.000,112,11089855,13285,0,1713683626,12972.523364839995,129.8188219500007,53470.924915920004 2024-04-21,07:13:48.000,112,11089855,13405,0,1713683627,12972.55704639,129.78357630000392,53470.84107048 2024-04-21,07:13:49.000,112,11089901,13525,0,1713683628,12972.59072793999,129.79062543000327,53470.89696744001 2024-04-21,07:13:50.000,112,11089866,12965,0,1713683629,12972.59746425,129.76947803999792,53470.82010912001 2024-04-21,07:13:51.000,112,11089858,13445,0,1713683630,12972.59072793999,129.74128152000048,53470.78517352 2024-04-21,07:13:52.000,112,11089878,12965,0,1713683631,12972.604200559996,129.71308500000305,53470.778186400006 2024-04-21,07:13:53.000,112,11089866,13365,0,1713683632,12972.583991629996,129.7060358700037,53470.7432508 2024-04-21,07:13:54.000,112,11089875,13485,0,1713683633,12972.57725532,129.7060358700037,53470.76421216 2024-04-21,07:13:55.000,112,11089895,13445,0,1713683634,12972.543573769995,129.67079021999962,53470.778186400006 2024-04-21,07:13:56.000,112,11089878,13325,0,1713683635,12972.604200559996,129.66374109000026,53470.778186400006 2024-04-21,07:13:57.000,112,11089865,13365,0,1713683636,12972.523364839995,129.6214463100041,53470.76421216 2024-04-21,07:13:58.000,112,11089847,13405,0,1713683637,12972.523364839995,129.61439718000474,53470.73626368 2024-04-21,07:13:59.000,112,11089867,13605,0,1713683638,12972.53010114999,129.5580041400026,53470.7432508 2024-04-21,07:14:00.000,112,11089870,13445,0,1713683639,12972.53683746,129.56505327000195,53470.72228944 2024-04-21,07:14:01.000,112,11089899,13405,0,1713683640,12972.51662853,129.51570935999916,53470.7432508 2024-04-21,07:14:02.000,112,11089861,13365,0,1713683641,12972.563782699995,129.53685675000452,53470.71530232 2024-04-21,07:14:03.000,112,11089844,13285,0,1713683642,12972.523364839995,129.5086602299998,53470.72927656001 2024-04-21,07:14:04.000,112,11089917,13525,0,1713683643,12972.53010114999,129.4945619700011,53470.79914776001 2024-04-21,07:14:05.000,112,11089878,13765,0,1713683644,12972.57051900999,129.50161110000045,53470.79914776001 2024-04-21,07:14:06.000,112,11089887,13485,0,1713683645,12972.59072793999,129.4945619700011,53470.708315200005 2024-04-21,07:14:07.000,112,11089895,13645,0,1713683646,12972.63788211,129.48751284000173,53470.72228944 2024-04-21,07:14:08.000,112,11089842,13605,0,1713683647,12972.651354729991,129.48046371000237,53470.77119928001 2024-04-21,07:14:09.000,112,11089905,13405,0,1713683648,12972.664827349996,129.52980761999788,53470.79216064 2024-04-21,07:14:10.000,112,11089896,13605,0,1713683649,12972.718717830001,129.53685675000452,53470.806134880004 2024-04-21,07:14:11.000,112,11089864,13725,0,1713683650,12972.786080929996,129.5721024000013,53470.83408336 2024-04-21,07:14:12.000,112,11089873,13605,0,1713683651,12972.880389270002,129.5932497899994,53470.86901896001 2024-04-21,07:14:13.000,112,11089908,13165,0,1713683652,12972.900598200002,129.6214463100041,53470.88998032 2024-04-21,07:14:14.000,112,11089914,13485,0,1713683653,12972.974697609992,129.62849544000346,53470.91094168 2024-04-21,07:14:15.000,112,11089910,13525,0,1713683654,12973.042060710002,129.6566919600009,53470.96683864001 2024-04-21,07:14:16.000,112,11089882,13245,0,1713683655,12973.109423809998,129.67783934999898,53471.00177424 2024-04-21,07:14:17.000,112,11089872,13565,0,1713683656,12973.183523219988,129.6919376099977,53471.0576712 2024-04-21,07:14:18.000,112,11089914,13285,0,1713683657,12973.217204769993,129.7201341300024,53471.07164544 2024-04-21,07:14:19.000,112,11089877,13405,0,1713683658,12973.345194659989,129.76242890999856,53471.15549088001 2024-04-21,07:14:20.000,112,11089877,13325,0,1713683659,12973.40582144999,129.79767456000263,53471.19042648 2024-04-21,07:14:21.000,112,11089892,13325,0,1713683660,12973.49339348,129.8399693399988,53471.23234920001 2024-04-21,07:14:22.000,112,11089892,13245,0,1713683661,12973.62811967999,129.91046063999966,53471.281259040006 2024-04-21,07:14:23.000,112,11089851,13525,0,1713683662,12973.702219089995,129.95980455000245,53471.379078720005 2024-04-21,07:14:24.000,112,11089899,13245,0,1713683663,12973.81673636,130.0020993299986,53471.4070272 2024-04-21,07:14:25.000,112,11089863,13365,0,1713683664,12973.924517319996,130.0655415000001,53471.53978248001 2024-04-21,07:14:26.000,112,11089909,13285,0,1713683665,12974.045770899997,130.10078715000418,53471.60266656 2024-04-21,07:14:27.000,112,11089844,13045,0,1713683666,12974.119870310002,130.19242584000312,53471.62362792 2024-04-21,07:14:28.000,112,11089833,13405,0,1713683667,12974.160288170002,130.2135732300012,53471.68651200001 2024-04-21,07:14:29.000,112,11089916,13285,0,1713683668,12974.241123890002,130.3122610499995,53471.81926728 2024-04-21,07:14:30.000,112,11089819,13365,0,1713683669,12974.254596509993,130.34045757000422,53471.87516424001 2024-04-21,07:14:31.000,112,11089853,13565,0,1713683670,12974.247860199997,130.4109488699978,53472.00791952 2024-04-21,07:14:32.000,112,11089910,13325,0,1713683671,12974.281541750002,130.46734190999996,53472.08477784 2024-04-21,07:14:33.000,112,11089838,13245,0,1713683672,12974.342168540003,130.48848929999804,53472.15464904 2024-04-21,07:14:34.000,112,11089876,13445,0,1713683673,12974.389322709998,130.53783321000083,53472.16163616001 2024-04-21,07:14:35.000,112,11089931,13445,0,1713683674,12974.436476879993,130.58717712000362,53472.25246872 2024-04-21,07:14:36.000,112,11089908,13085,0,1713683675,12974.483631049989,130.60127538000233,53472.35727552001 2024-04-21,07:14:37.000,112,11089910,13445,0,1713683676,12974.524048909989,130.65061928999785,53472.42714672001 2024-04-21,07:14:38.000,112,11089938,13245,0,1713683677,12974.577939389994,130.6717666800032,53472.42714672001 2024-04-21,07:14:39.000,112,11089910,13485,0,1713683678,12974.678984039994,130.68586494000192,53472.58086336 2024-04-21,07:14:40.000,112,11089886,13205,0,1713683679,12974.678984039994,130.79865101999894,53472.6297732 2024-04-21,07:14:41.000,112,11089860,13365,0,1713683680,12974.71266559,130.84094580000237,53472.671695920006 2024-04-21,07:14:42.000,112,11089864,13925,0,1713683681,12974.780028689995,130.91143710000324,53472.74855424 2024-04-21,07:14:43.000,112,11089879,13485,0,1713683682,12974.80697392999,130.92553536000196,53472.88130952001 2024-04-21,07:14:44.000,112,11089857,13725,0,1713683683,12974.81371024,130.9537318799994,53472.8743224 2024-04-21,07:14:45.000,112,11089838,13245,0,1713683684,12974.860864409995,131.02422318000026,53472.97214208 2024-04-21,07:14:46.000,112,11089908,13645,0,1713683685,12974.89454596,131.0665179600037,53473.03502616 2024-04-21,07:14:47.000,112,11089860,13285,0,1713683686,12974.881073339995,131.09471448000113,53473.06297464 2024-04-21,07:14:48.000,112,11089847,13285,0,1713683687,12974.901282269995,131.15110752000328,53473.13983296 2024-04-21,07:14:49.000,112,11089872,13685,0,1713683688,12974.96864536999,131.20750055999815,53473.25162688 2024-04-21,07:14:50.000,112,11089891,13445,0,1713683689,12974.941700129995,131.20750055999815,53473.26560112001 2024-04-21,07:14:51.000,112,11089859,13485,0,1713683690,12974.95517275,131.25684447000094,53473.30752384 2024-04-21,07:14:52.000,112,11089885,13365,0,1713683691,12974.901282269995,131.28504098999838,53473.34944656 2024-04-21,07:14:53.000,112,11089912,13605,0,1713683692,12974.84739178999,131.30618838000373,53473.46124048001 2024-04-21,07:14:54.000,112,11089877,13645,0,1713683693,12974.780028689995,131.38372881000396,53473.49617608 2024-04-21,07:14:55.000,112,11089928,13485,0,1713683694,12974.73287452,131.43307271999947,53473.52412456 2024-04-21,07:14:56.000,112,11089912,13485,0,1713683695,12974.68572034999,131.44012184999883,53473.6429056 2024-04-21,07:14:57.000,112,11089936,13605,0,1713683696,12974.638566179994,131.48241663000226,53473.656879840004 2024-04-21,07:14:58.000,112,11089891,13445,0,1713683697,12974.611620939999,131.50356402000034,53473.677841200006 2024-04-21,07:14:59.000,112,11089871,13405,0,1713683698,12974.544257839989,131.52471140999842,53473.70578968 2024-04-21,07:15:00.000,112,11089902,13485,0,1713683699,12974.564466769989,131.54585880000377,53473.75469952 2024-04-21,07:15:01.000,112,11089848,13525,0,1713683700,12974.463422119989,131.54585880000377,53473.78963512001 2024-04-21,07:15:02.000,112,11089844,13765,0,1713683701,12974.429740569998,131.56700619000185,53473.83854496001 2024-04-21,07:15:03.000,112,11089853,13245,0,1713683702,12974.348904849998,131.58110445000057,53473.824570720004 2024-04-21,07:15:04.000,112,11089829,13445,0,1713683703,12974.295014369993,131.60225183999864,53473.845532080006 2024-04-21,07:15:05.000,112,11089884,13725,0,1713683704,12974.274805439993,131.60225183999864,53473.845532080006 2024-04-21,07:15:06.000,112,11089897,13645,0,1713683705,12974.227651269997,131.58815357999993,53473.80360936 2024-04-21,07:15:07.000,112,11089907,13165,0,1713683706,12974.207442339997,131.59520270999928,53473.845532080006 2024-04-21,07:15:08.000,112,11089896,13325,0,1713683707,12974.133342929992,131.63044836000336,53473.894441920005 2024-04-21,07:15:09.000,112,11089873,13205,0,1713683708,12974.065979829997,131.60225183999864,53473.894441920005 2024-04-21,07:15:10.000,112,11089879,13245,0,1713683709,12974.012089349992,131.58815357999993,53473.93636464001 2024-04-21,07:15:11.000,112,11089854,13365,0,1713683710,12973.931253629991,131.623399230004,53473.93636464001 2024-04-21,07:15:12.000,112,11089865,13485,0,1713683711,12973.850417909991,131.60225183999864,53473.95033888 2024-04-21,07:15:13.000,112,11089860,13685,0,1713683712,12973.81000004999,131.63044836000336,53473.90142904 2024-04-21,07:15:14.000,112,11089876,13565,0,1713683713,12973.81000004999,131.58815357999993,53473.96431312001 2024-04-21,07:15:15.000,112,11089896,13565,0,1713683714,12973.75610957,131.63749749000272,53473.943351760005 2024-04-21,07:15:16.000,112,11089868,13645,0,1713683715,12973.742636949995,131.64454662000207,53473.97130024 2024-04-21,07:15:17.000,112,11089876,13605,0,1713683716,12973.722428019995,131.65159575000143,53473.95732600001 2024-04-21,07:15:18.000,112,11089897,13325,0,1713683717,12973.722428019995,131.609300969998,53473.95732600001 2024-04-21,07:15:19.000,112,11089942,13445,0,1713683718,12973.66853753999,131.59520270999928,53473.97130024 2024-04-21,07:15:20.000,112,11089840,13485,0,1713683719,12973.67527385,131.63044836000336,53473.98527448001 2024-04-21,07:15:21.000,112,11089870,13525,0,1713683720,12973.621383369995,131.65159575000143,53473.97130024 2024-04-21,07:15:22.000,112,11089902,13765,0,1713683721,12973.520338719994,131.58815357999993,53473.96431312001 2024-04-21,07:15:23.000,112,11089890,13485,0,1713683722,12973.452975619999,131.59520270999928,53473.97828736 2024-04-21,07:15:24.000,112,11089852,13245,0,1713683723,12973.324985729989,131.58110445000057,53473.95033888 2024-04-21,07:15:25.000,112,11089863,13645,0,1713683724,12973.250886319998,131.5388096700044,53473.99924872 2024-04-21,07:15:26.000,112,11089891,13325,0,1713683725,12973.082478570002,131.49651489000098,53473.97828736 2024-04-21,07:15:27.000,112,11089870,13165,0,1713683726,12972.988170229997,131.49651489000098,53473.96431312001 2024-04-21,07:15:28.000,112,11089910,13645,0,1713683727,12972.914070819992,131.49651489000098,53473.97828736 2024-04-21,07:15:29.000,112,11089915,13525,0,1713683728,12972.873652959992,131.46831837000354,53473.90841616 2024-04-21,07:15:30.000,112,11089858,13885,0,1713683729,12972.873652959992,131.4471709799982,53473.85950632 2024-04-21,07:15:31.000,112,11089889,13485,0,1713683730,12972.866916649997,131.44012184999883,53473.90142904 2024-04-21,07:15:32.000,112,11089873,13205,0,1713683731,12972.873652959992,131.41897446000075,53473.81758360001 2024-04-21,07:15:33.000,112,11089909,13565,0,1713683732,12972.860180340002,131.39782707000268,53473.845532080006 2024-04-21,07:15:34.000,112,11089915,12885,0,1713683733,12972.860180340002,131.3484831599999,53473.80360936 2024-04-21,07:15:35.000,112,11089872,13445,0,1713683734,12972.860180340002,131.33438490000117,53473.83155784 2024-04-21,07:15:36.000,112,11089847,13125,0,1713683735,12972.853444029992,131.28504098999838,53473.81059648 2024-04-21,07:15:37.000,112,11089882,13365,0,1713683736,12972.846707719997,131.27094272999966,53473.76168664 2024-04-21,07:15:38.000,112,11089877,13005,0,1713683737,12972.873652959992,131.2004514299988,53473.80360936 2024-04-21,07:15:39.000,112,11089870,13485,0,1713683738,12972.866916649997,131.15110752000328,53473.782648 2024-04-21,07:15:40.000,112,11089892,13485,0,1713683739,12972.914070819992,131.09471448000113,53473.80360936 2024-04-21,07:15:41.000,112,11089892,13285,0,1713683740,12972.947752369997,131.0806162200024,53473.78963512001 2024-04-21,07:15:42.000,112,11089911,13245,0,1713683741,12972.974697609992,131.0665179600037,53473.75469952 2024-04-21,07:15:43.000,112,11089883,13285,0,1713683742,12973.021851780002,130.97487927000475,53473.81059648 2024-04-21,07:15:44.000,112,11089935,13565,0,1713683743,12973.055533329993,130.97487927000475,53473.76867376001 2024-04-21,07:15:45.000,112,11089906,13285,0,1713683744,12973.149841669998,130.91143710000324,53473.81059648 2024-04-21,07:15:46.000,112,11089921,13325,0,1713683745,12973.183523219988,130.90438797000388,53473.782648 2024-04-21,07:15:47.000,112,11089896,13165,0,1713683746,12973.237413699993,130.8691423199998,53473.80360936 2024-04-21,07:15:48.000,112,11089871,13525,0,1713683747,12973.311513109998,130.833896670003,53473.76867376001 2024-04-21,07:15:49.000,112,11089892,13605,0,1713683748,12973.345194659989,130.7563562400028,53473.78963512001 2024-04-21,07:15:50.000,112,11089878,13165,0,1713683749,12973.351930969999,130.74930711000343,53473.79662224001 2024-04-21,07:15:51.000,112,11089914,13485,0,1713683750,12973.392348829999,130.69291407000128,53473.81758360001 2024-04-21,07:15:52.000,112,11089966,13245,0,1713683751,12973.452975619999,130.66471755000384,53473.85950632 2024-04-21,07:15:53.000,112,11089908,13365,0,1713683752,12973.48665716999,130.58717712000362,53473.88046768 2024-04-21,07:15:54.000,112,11089873,13445,0,1713683753,12973.56749288999,130.5589805999989,53473.87348056 2024-04-21,07:15:55.000,112,11089816,13445,0,1713683754,12973.66853753999,130.53783321000083,53473.98527448001 2024-04-21,07:15:56.000,112,11089867,12965,0,1713683755,12973.7763185,130.5096366900034,53473.90142904 2024-04-21,07:15:57.000,112,11089909,13565,0,1713683756,12973.911044699991,130.44619452000188,53473.97828736 2024-04-21,07:15:58.000,112,11089924,13285,0,1713683757,12974.052507209992,130.3968506099991,53474.03418432001 2024-04-21,07:15:59.000,112,11089934,13125,0,1713683758,12974.214178649992,130.36865409000166,53474.062132800005 2024-04-21,07:16:00.000,112,11089880,13525,0,1713683759,12974.335432229993,130.31931017999887,53474.111042640005 2024-04-21,07:16:01.000,112,11089879,13645,0,1713683760,12974.463422119989,130.26996627000335,53474.19488808 2024-04-21,07:16:02.000,112,11089923,13325,0,1713683761,12974.497103669994,130.262917140004,53474.229823680005 2024-04-21,07:16:03.000,112,11089857,13485,0,1713683762,12974.598148319994,130.19947497000248,53474.26475928 2024-04-21,07:16:04.000,112,11089916,13445,0,1713683763,12974.68572034999,130.15718018999905,53474.25777216 2024-04-21,07:16:05.000,112,11089887,13245,0,1713683764,12974.73287452,130.10078715000418,53474.28572064 2024-04-21,07:16:06.000,112,11089900,13765,0,1713683765,12974.739610829994,129.99505019999924,53474.36257896 2024-04-21,07:16:07.000,112,11089869,13645,0,1713683766,12974.83391917,129.93865716000437,53474.348604720006 2024-04-21,07:16:08.000,112,11089911,13325,0,1713683767,12974.941700129995,129.8399693399988,53474.397514560005 2024-04-21,07:16:09.000,112,11089905,13005,0,1713683768,12974.99559061,129.7553797799992,53474.39052744001 2024-04-21,07:16:10.000,112,11089871,13525,0,1713683769,12975.11684419,129.66374109000026,53474.43245016 2024-04-21,07:16:11.000,112,11089874,13485,0,1713683770,12975.204416219996,129.5580041400026,53474.48136 2024-04-21,07:16:12.000,112,11089900,13445,0,1713683771,12975.265043009997,129.4593163200043,53474.50930848001 2024-04-21,07:16:13.000,112,11089880,13125,0,1713683772,12975.379560280002,129.33948111000063,53474.60712816001 2024-04-21,07:16:14.000,112,11089894,13685,0,1713683773,12975.453659689992,129.2619406800004,53474.59315392 2024-04-21,07:16:15.000,112,11089871,13365,0,1713683774,12975.588385889998,129.20554763999826,53474.71892208 2024-04-21,07:16:16.000,112,11089869,13205,0,1713683775,12975.655748989993,129.15620373000274,53474.69796072 2024-04-21,07:16:17.000,112,11089888,13085,0,1713683776,12975.750057329999,129.12095807999867,53474.74687056 2024-04-21,07:16:18.000,112,11089928,13605,0,1713683777,12975.88478352999,129.07161417000316,53474.80975464 2024-04-21,07:16:19.000,112,11089922,13925,0,1713683778,12976.059927589995,128.98702461000357,53474.83770312 2024-04-21,07:16:20.000,112,11089888,13405,0,1713683779,12976.262016889996,128.93768070000078,53474.87263872001 2024-04-21,07:16:21.000,112,11089904,13925,0,1713683780,12976.430424639992,128.86014027000056,53474.95648416 2024-04-21,07:16:22.000,112,11089871,13525,0,1713683781,12976.592096079992,128.84604201000184,53475.04032960001 2024-04-21,07:16:23.000,112,11089932,13525,0,1713683782,12976.787449069998,128.82489462000376,53475.04731672 2024-04-21,07:16:24.000,112,11089903,13125,0,1713683783,12976.928911579998,128.74735419000353,53475.117187920005 2024-04-21,07:16:25.000,112,11089864,13485,0,1713683784,12977.029956229999,128.74030506000418,53475.166097760004 2024-04-21,07:16:26.000,112,11089871,13605,0,1713683785,12977.18489135999,128.68391202000203,53475.3198144 2024-04-21,07:16:27.000,112,11089923,13445,0,1713683786,12977.35329911,128.7050594100001,53475.37571136001 2024-04-21,07:16:28.000,112,11089929,13245,0,1713683787,12977.461080069996,128.68391202000203,53475.4595568 2024-04-21,07:16:29.000,112,11089891,13325,0,1713683788,12977.616015200001,128.6416172399986,53475.46654392001 2024-04-21,07:16:30.000,112,11089899,13485,0,1713683789,12977.777686640002,128.66276463000395,53475.58532496 2024-04-21,07:16:31.000,112,11089932,13605,0,1713683790,12977.925885459998,128.66276463000395,53475.62724768 2024-04-21,07:16:32.000,112,11089891,13165,0,1713683791,12978.047139039998,128.67686289000267,53475.65519616 2024-04-21,07:16:33.000,112,11089909,13405,0,1713683792,12978.175128929994,128.61342072000116,53475.74602872 2024-04-21,07:16:34.000,112,11089877,13485,0,1713683793,12978.276173579994,128.63456810999924,53475.81589992 2024-04-21,07:16:35.000,112,11089921,13085,0,1713683794,12978.38395453999,128.59932246000244,53475.86480976 2024-04-21,07:16:36.000,112,11089892,13285,0,1713683795,12978.48499918999,128.56407680999837,53475.94865520001 2024-04-21,07:16:37.000,112,11089915,13445,0,1713683796,12978.639934319996,128.59227333000308,53476.01852640001 2024-04-21,07:16:38.000,112,11089902,13565,0,1713683797,12978.761187899996,128.557027679999,53476.123333200005 2024-04-21,07:16:39.000,112,11089912,13125,0,1713683798,12978.922859339997,128.56407680999837,53476.193204400006 2024-04-21,07:16:40.000,112,11089859,13365,0,1713683799,12979.030640299992,128.57817507000436,53476.24910136 2024-04-21,07:16:41.000,112,11089934,13245,0,1713683800,12979.118212330002,128.59932246000244,53476.31198544001 2024-04-21,07:16:42.000,112,11089887,13765,0,1713683801,12979.212520669993,128.66276463000395,53476.37486952 2024-04-21,07:16:43.000,112,11089885,13325,0,1713683802,12979.266411149998,128.6698137600033,53476.44474072 2024-04-21,07:16:44.000,112,11089898,13485,0,1713683803,12979.286620079998,128.7050594100001,53476.47967632001 2024-04-21,07:16:45.000,112,11089876,13285,0,1713683804,12979.306829009998,128.73325593000482,53476.56352176 2024-04-21,07:16:46.000,112,11089878,13845,0,1713683805,12979.333774249993,128.7685015800016,53476.61941872001 2024-04-21,07:16:47.000,112,11089873,13485,0,1713683806,12979.394401039994,128.79669809999905,53476.626405840005 2024-04-21,07:16:48.000,112,11089902,13405,0,1713683807,12979.495445689994,128.81079635999777,53476.70326416 2024-04-21,07:16:49.000,112,11089922,13565,0,1713683808,12979.58975403,128.8530911400012,53476.8220452 2024-04-21,07:16:50.000,112,11089917,13565,0,1713683809,12979.65038082,128.87423852999927,53476.85698080001 2024-04-21,07:16:51.000,112,11089904,13245,0,1713683810,12979.72448022999,128.88128765999863,53476.87095504 2024-04-21,07:16:52.000,112,11089858,13405,0,1713683811,12979.78510701999,128.902435050004,53476.961787600005 2024-04-21,07:16:53.000,112,11089903,13685,0,1713683812,12979.87267905,128.86718939999992,53477.05262016001 2024-04-21,07:16:54.000,112,11089860,13085,0,1713683813,12979.90636059999,128.902435050004,53477.05262016001 2024-04-21,07:16:55.000,112,11089898,13525,0,1713683814,12979.960251079996,128.9165333100027,53477.12249136001 2024-04-21,07:16:56.000,112,11089875,13445,0,1713683815,12980.041086799996,128.95882808999886,53477.15043984001 2024-04-21,07:16:57.000,112,11089906,13765,0,1713683816,12980.054559420001,129.0363685199991,53477.21332392 2024-04-21,07:16:58.000,112,11089870,13525,0,1713683817,12980.142131449997,128.98702461000357,53477.21332392 2024-04-21,07:16:59.000,112,11089874,13085,0,1713683818,12980.222967169997,129.02227026000037,53477.248259520005 2024-04-21,07:17:00.000,112,11089853,13405,0,1713683819,12980.283593959997,129.0363685199991,53477.311143599996 2024-04-21,07:17:01.000,112,11089862,13285,0,1713683820,12980.371165989993,129.0645650400038,53477.36005344001 2024-04-21,07:17:02.000,112,11089928,13285,0,1713683821,12980.445265399998,129.0998106900006,53477.39498904 2024-04-21,07:17:03.000,112,11089855,13285,0,1713683822,12980.485683259998,129.08571243000188,53477.43691176001 2024-04-21,07:17:04.000,112,11089886,13325,0,1713683823,12980.519364809988,129.10685981999995,53477.464860240005 2024-04-21,07:17:05.000,112,11089888,13605,0,1713683824,12980.559782669989,129.12800720999803,53477.52774432001 2024-04-21,07:17:06.000,112,11089873,13765,0,1713683825,12980.633882079994,129.13505634000467,53477.57665416001 2024-04-21,07:17:07.000,112,11089884,13445,0,1713683826,12980.660827319989,129.14915460000338,53477.55569280001 2024-04-21,07:17:08.000,112,11089861,12965,0,1713683827,12980.674299939994,129.1632528600021,53477.57665416001 2024-04-21,07:17:09.000,112,11089873,13605,0,1713683828,12980.714717799994,129.18440025000018,53477.59761552 2024-04-21,07:17:10.000,112,11089880,13765,0,1713683829,12980.714717799994,129.17030199000146,53477.68844808 2024-04-21,07:17:11.000,112,11089859,13245,0,1713683830,12980.72145410999,129.18440025000018,53477.702422320006 2024-04-21,07:17:12.000,112,11089861,13605,0,1713683831,12980.815762449995,129.1984985099989,53477.67447384001 2024-04-21,07:17:13.000,112,11089868,13485,0,1713683832,12980.86291661999,129.2266950300036,53477.71639656 2024-04-21,07:17:14.000,112,11089842,13525,0,1713683833,12980.97069758,129.2125967700049,53477.80722912 2024-04-21,07:17:15.000,112,11089895,13485,0,1713683834,12981.01111544,129.17735112000082,53477.77229352001 2024-04-21,07:17:16.000,112,11089880,12885,0,1713683835,12981.078478539996,129.17735112000082,53477.77229352001 2024-04-21,07:17:17.000,112,11089868,13885,0,1713683836,12981.17278688,129.17735112000082,53477.82120336001 2024-04-21,07:17:18.000,112,11089859,13245,0,1713683837,12981.294040460001,129.19144937999954,53477.82819048 2024-04-21,07:17:19.000,112,11089892,13005,0,1713683838,12981.422030349997,129.19144937999954,53477.85613896 2024-04-21,07:17:20.000,112,11089822,13565,0,1713683839,12981.516338690002,129.2266950300036,53477.8351776 2024-04-21,07:17:21.000,112,11089917,13245,0,1713683840,12981.711691679993,129.26898980999977,53477.93299728 2024-04-21,07:17:22.000,112,11089854,13245,0,1713683841,12981.839681569989,129.27603893999913,53477.9050488 2024-04-21,07:17:23.000,112,11089894,13365,0,1713683842,12982.00808932,129.31833372000256,53478.00286848 2024-04-21,07:17:24.000,112,11089844,13285,0,1713683843,12982.16976076,129.30423546000384,53478.0447912 2024-04-21,07:17:25.000,112,11089867,13205,0,1713683844,12982.29101434,129.29718633000448,53478.10767528001 2024-04-21,07:17:26.000,112,11089876,13205,0,1713683845,12982.405531609991,129.3112845900032,53478.149597999996 2024-04-21,07:17:27.000,112,11089895,13565,0,1713683846,12982.533521500001,129.33243198000127,53478.16357224 2024-04-21,07:17:28.000,112,11089877,13525,0,1713683847,12982.661511389997,129.33948111000063,53478.26837904 2024-04-21,07:17:29.000,112,11089897,13725,0,1713683848,12982.796237590002,129.32538285000192,53478.29632752001 2024-04-21,07:17:30.000,112,11089842,13605,0,1713683849,12982.870336999993,129.33948111000063,53478.38017296 2024-04-21,07:17:31.000,112,11089917,13645,0,1713683850,12982.964645339998,129.33948111000063,53478.40812144 2024-04-21,07:17:32.000,112,11089895,13685,0,1713683851,12983.092635229994,129.36767762999807,53478.471005520005 2024-04-21,07:17:33.000,112,11089858,13525,0,1713683852,12983.18694357,129.3747267600047,53478.58279944001 2024-04-21,07:17:34.000,112,11089854,13085,0,1713683853,12983.38903287,129.35357936999935,53478.64568352 2024-04-21,07:17:35.000,112,11089880,13485,0,1713683854,12983.496813829996,129.4099724100015,53478.70158048001 2024-04-21,07:17:36.000,112,11089893,13485,0,1713683855,12983.584385859991,129.43816892999894,53478.7435032 2024-04-21,07:17:37.000,112,11089889,13325,0,1713683856,12983.665221579991,129.45226718999766,53478.8133744 2024-04-21,07:17:38.000,112,11089867,13445,0,1713683857,12983.746057299992,129.40292328000214,53478.82734864001 2024-04-21,07:17:39.000,112,11089874,13445,0,1713683858,12983.779738849997,129.43816892999894,53478.91119408 2024-04-21,07:17:40.000,112,11089856,13565,0,1713683859,12983.867310879992,129.4452180599983,53478.9531168 2024-04-21,07:17:41.000,112,11089862,13525,0,1713683860,12983.887519809992,129.42407067000022,53479.00202664 2024-04-21,07:17:42.000,112,11089885,13565,0,1713683861,12983.954882910002,129.41702154000086,53479.02997512 2024-04-21,07:17:43.000,112,11089923,13525,0,1713683862,12984.015509700002,129.39587415000278,53479.07888496 2024-04-21,07:17:44.000,112,11089861,13605,0,1713683863,12984.069400179993,129.38177589000406,53479.09984632 2024-04-21,07:17:45.000,112,11089877,13325,0,1713683864,12984.089609109993,129.40292328000214,53479.18369176001 2024-04-21,07:17:46.000,112,11089887,13605,0,1713683865,12984.109818039993,129.34653024,53479.20465312001 2024-04-21,07:17:47.000,112,11089877,13525,0,1713683866,12984.143499589998,129.3606284999987,53479.2675372 2024-04-21,07:17:48.000,112,11089870,13405,0,1713683867,12984.197390069989,129.38177589000406,53479.28849856 2024-04-21,07:17:49.000,112,11089896,13525,0,1713683868,12984.183917449998,129.3606284999987,53479.2675372 2024-04-21,07:17:50.000,112,11089867,13645,0,1713683869,12984.284962099999,129.33948111000063,53479.28849856 2024-04-21,07:17:51.000,112,11089856,13445,0,1713683870,12984.35906150999,129.34653024,53479.3374084 2024-04-21,07:17:52.000,112,11089918,13405,0,1713683871,12984.392743059994,129.31833372000256,53479.38631824 2024-04-21,07:17:53.000,112,11089940,13525,0,1713683872,12984.43989722999,129.30423546000384,53479.39330536 2024-04-21,07:17:54.000,112,11089893,13245,0,1713683873,12984.453369849994,129.29013719999784,53479.3374084 2024-04-21,07:17:55.000,112,11089966,13245,0,1713683874,12984.52746926,129.2619406800004,53479.4422152 2024-04-21,07:17:56.000,112,11089913,13405,0,1713683875,12984.554414499995,129.28308806999848,53479.42125384001 2024-04-21,07:17:57.000,112,11089918,13565,0,1713683876,12984.56788712,129.26898980999977,53479.4422152 2024-04-21,07:17:58.000,112,11089886,13605,0,1713683877,12984.574623429995,129.26898980999977,53479.4422152 2024-04-21,07:17:59.000,112,11089936,13205,0,1713683878,12984.60830498,129.25489155000105,53479.43522808 2024-04-21,07:18:00.000,112,11089891,13205,0,1713683879,12984.60830498,129.23374416000297,53479.5120864 2024-04-21,07:18:01.000,112,11089887,12885,0,1713683880,12984.68240438999,129.24079329000233,53479.54003488001 2024-04-21,07:18:02.000,112,11089922,13205,0,1713683881,12984.716085939996,129.2619406800004,53479.58894472001 2024-04-21,07:18:03.000,112,11089889,13005,0,1713683882,12984.72282224999,129.2125967700049,53479.63785456001 2024-04-21,07:18:04.000,112,11089900,13605,0,1713683883,12984.74976749,129.19144937999954,53479.6518288 2024-04-21,07:18:05.000,112,11089873,13445,0,1713683884,12984.70261331999,129.18440025000018,53479.63785456001 2024-04-21,07:18:06.000,112,11089908,13605,0,1713683885,12984.6891407,129.17735112000082,53479.61689320001 2024-04-21,07:18:07.000,112,11089861,13405,0,1713683886,12984.64198652999,129.17030199000146,53479.65881592 2024-04-21,07:18:08.000,112,11089878,12965,0,1713683887,12984.54767819,129.14915460000338,53479.6518288 2024-04-21,07:18:09.000,112,11089885,13485,0,1713683888,12984.48031508999,129.14915460000338,53479.63086744 2024-04-21,07:18:10.000,112,11089905,13365,0,1713683889,12984.372534129994,129.15620373000274,53479.62388032 2024-04-21,07:18:11.000,112,11089900,13125,0,1713683890,12984.278225789989,129.15620373000274,53479.63086744 2024-04-21,07:18:12.000,112,11089924,13365,0,1713683891,12984.197390069989,129.14210547000403,53479.63086744 2024-04-21,07:18:13.000,112,11089914,13365,0,1713683892,12984.089609109993,129.1139089499993,53479.56798336001 2024-04-21,07:18:14.000,112,11089878,13285,0,1713683893,12984.022246009998,129.12095807999867,53479.54003488001 2024-04-21,07:18:15.000,112,11089931,13405,0,1713683894,12983.954882910002,129.08571243000188,53479.5819576 2024-04-21,07:18:16.000,112,11089846,13525,0,1713683895,12983.860574569997,129.02931938999973,53479.49112504 2024-04-21,07:18:17.000,112,11089866,13525,0,1713683896,12983.786475159992,129.0011228700023,53479.49112504 2024-04-21,07:18:18.000,112,11089890,13485,0,1713683897,12983.712375750001,128.99407374000293,53479.40029248001 2024-04-21,07:18:19.000,112,11089915,13245,0,1713683898,12983.59112217,128.98702461000357,53479.379331120006 2024-04-21,07:18:20.000,112,11089889,13285,0,1713683899,12983.46313227999,128.96587721999822,53479.379331120006 2024-04-21,07:18:21.000,112,11089858,13565,0,1713683900,12983.415978109995,128.93768070000078,53479.3374084 2024-04-21,07:18:22.000,112,11089920,13445,0,1713683901,12983.34187869999,128.97292635000485,53479.260550080005 2024-04-21,07:18:23.000,112,11089879,13485,0,1713683902,12983.26104297999,128.888336789998,53479.21862736 2024-04-21,07:18:24.000,112,11089906,13325,0,1713683903,12983.2071525,128.8530911400012,53479.17670464 2024-04-21,07:18:25.000,112,11089932,13485,0,1713683904,12983.146525709999,128.83194375000312,53479.17670464 2024-04-21,07:18:26.000,112,11089914,12965,0,1713683905,12983.072426299994,128.79669809999905,53479.10683344 2024-04-21,07:18:27.000,112,11089882,13405,0,1713683906,12982.984854269998,128.76145245000225,53479.071897840004 2024-04-21,07:18:28.000,112,11089918,13325,0,1713683907,12982.924227479998,128.71210853999946,53479.06491072001 2024-04-21,07:18:29.000,112,11089936,13485,0,1713683908,12982.809710209993,128.6698137600033,53478.91818120001 2024-04-21,07:18:30.000,112,11089876,13445,0,1713683909,12982.728874489992,128.61342072000116,53478.8133744 2024-04-21,07:18:31.000,112,11089868,13125,0,1713683910,12982.621093529997,128.56407680999837,53478.82036152 2024-04-21,07:18:32.000,112,11089914,13485,0,1713683911,12982.506576259992,128.5429294200003,53478.7435032 2024-04-21,07:18:33.000,112,11089880,13245,0,1713683912,12982.385322679991,128.5217820300022,53478.687606240004 2024-04-21,07:18:34.000,112,11089896,13285,0,1713683913,12982.257332789995,128.43719247000263,53478.65965776001 2024-04-21,07:18:35.000,112,11089881,13205,0,1713683914,12982.14955183,128.38784855999984,53478.61074792001 2024-04-21,07:18:36.000,112,11089883,13525,0,1713683915,12982.055243489995,128.37375030000112,53478.540876720006 2024-04-21,07:18:37.000,112,11089866,13405,0,1713683916,12981.954198839994,128.28916074000153,53478.484979759996 2024-04-21,07:18:38.000,112,11089865,13485,0,1713683917,12981.90030835999,128.23981682999874,53478.38716008 2024-04-21,07:18:39.000,112,11089914,13285,0,1713683918,12981.819472639989,128.20457118000195,53478.2893404 2024-04-21,07:18:40.000,112,11089858,13285,0,1713683919,12981.745373229998,128.112932490003,53478.24741768001 2024-04-21,07:18:41.000,112,11089891,13405,0,1713683920,12981.637592270003,128.07768683999893,53478.205494960006 2024-04-21,07:18:42.000,112,11089935,13245,0,1713683921,12981.570229169993,128.02129380000406,53478.184533600004 2024-04-21,07:18:43.000,112,11089909,13405,0,1713683922,12981.442239279997,127.96490076000191,53478.135623760005 2024-04-21,07:18:44.000,112,11089892,13605,0,1713683923,12981.347930939992,127.91555684999912,53478.05876544001 2024-04-21,07:18:45.000,112,11089844,13605,0,1713683924,12981.219941049996,127.81686903000082,53478.037804080006 2024-04-21,07:18:46.000,112,11089862,13245,0,1713683925,12981.12563270999,127.77457425000466,53477.97492 2024-04-21,07:18:47.000,112,11089855,13445,0,1713683926,12981.09195116,127.7040829500038,53477.91203592001 2024-04-21,07:18:48.000,112,11089860,13325,0,1713683927,12981.017851749995,127.62654252000357,53477.82819048 2024-04-21,07:18:49.000,112,11089846,13245,0,1713683928,12980.957224959995,127.59834599999886,53477.7653064 2024-04-21,07:18:50.000,112,11089881,13245,0,1713683929,12980.876389239995,127.5560512200027,53477.6604996 2024-04-21,07:18:51.000,112,11089862,13645,0,1713683930,12980.84270768999,127.47851079000247,53477.61857688 2024-04-21,07:18:52.000,112,11089874,13605,0,1713683931,12980.82923507,127.39392123000289,53477.56267992 2024-04-21,07:18:53.000,112,11089831,13445,0,1713683932,12980.795553519994,127.36572470999818,53477.55569280001 2024-04-21,07:18:54.000,112,11089864,13445,0,1713683933,12980.78881721,127.30228254000394,53477.450886 2024-04-21,07:18:55.000,112,11089829,13125,0,1713683934,12980.748399349999,127.25293863000115,53477.40896328001 2024-04-21,07:18:56.000,112,11089910,13205,0,1713683935,12980.78208089999,127.21064384999772,53477.33909208001 2024-04-21,07:18:57.000,112,11089907,13525,0,1713683936,12980.82249875999,127.14720168000349,53477.32511784 2024-04-21,07:18:58.000,112,11089871,13605,0,1713683937,12980.86291661999,127.14015255000413,53477.28319512 2024-04-21,07:18:59.000,112,11089876,13205,0,1713683938,12980.90333447999,127.10490690000006,53477.311143599996 2024-04-21,07:19:00.000,112,11089849,13645,0,1713683939,12980.92354340999,127.02736646999983,53477.22031104001 2024-04-21,07:19:01.000,112,11089879,13405,0,1713683940,12980.977433889995,127.02031734000047,53477.25524664 2024-04-21,07:19:02.000,112,11089876,13805,0,1713683941,12981.017851749995,126.96392429999833,53477.21332392 2024-04-21,07:19:03.000,112,11089864,13645,0,1713683942,12981.078478539996,126.90753126000345,53477.18537544 2024-04-21,07:19:04.000,112,11089869,13365,0,1713683943,12981.159314259996,126.86523648000002,53477.199349680006 2024-04-21,07:19:05.000,112,11089902,13485,0,1713683944,12981.246886289991,126.82999083000323,53477.18537544 2024-04-21,07:19:06.000,112,11089861,13165,0,1713683945,12981.260358909996,126.82999083000323,53477.15043984001 2024-04-21,07:19:07.000,112,11089899,13365,0,1713683946,12981.327722009992,126.7876960499998,53477.18537544 2024-04-21,07:19:08.000,112,11089887,13165,0,1713683947,12981.428766659992,126.73130300999765,53477.178388320004 2024-04-21,07:19:09.000,112,11089858,13445,0,1713683948,12981.523074999997,126.71015561999957,53477.16441408 2024-04-21,07:19:10.000,112,11089904,13405,0,1713683949,12981.637592270003,126.68900823000149,53477.16441408 2024-04-21,07:19:11.000,112,11089895,13285,0,1713683950,12981.698219059988,126.68900823000149,53477.21332392 2024-04-21,07:19:12.000,112,11089930,13365,0,1713683951,12981.826208949999,126.64671344999806,53477.28319512 2024-04-21,07:19:13.000,112,11089871,13125,0,1713683952,12981.933989909994,126.63261518999934,53477.297169360005 2024-04-21,07:19:14.000,112,11089888,13605,0,1713683953,12982.075452419995,126.62556605999998,53477.311143599996 2024-04-21,07:19:15.000,112,11089908,13685,0,1713683954,12982.18996969,126.58327128000383,53477.33210496 2024-04-21,07:19:16.000,112,11089882,13165,0,1713683955,12982.338168509996,126.5409765000004,53477.40197616 2024-04-21,07:19:17.000,112,11089866,13805,0,1713683956,12982.432476850001,126.57622215000447,53477.38800192001 2024-04-21,07:19:18.000,112,11089881,13245,0,1713683957,12982.587411979992,126.52687824000168,53477.40896328001 2024-04-21,07:19:19.000,112,11089882,13445,0,1713683958,12982.715401870002,126.51982911000232,53477.49979584 2024-04-21,07:19:20.000,112,11089834,13165,0,1713683959,12982.850128069993,126.52687824000168,53477.54870568 2024-04-21,07:19:21.000,112,11089875,13365,0,1713683960,12983.011799509994,126.49868172000424,53477.59761552 2024-04-21,07:19:22.000,112,11089916,13405,0,1713683961,12983.18020725999,126.44933781000145,53477.59761552 2024-04-21,07:19:23.000,112,11089827,13605,0,1713683962,12983.355351319995,126.46343607000017,53477.68844808 2024-04-21,07:19:24.000,112,11089901,13445,0,1713683963,12983.564176929991,126.42114129000402,53477.67447384001 2024-04-21,07:19:25.000,112,11089929,13245,0,1713683964,12983.725848369992,126.41409216000466,53477.751332160005 2024-04-21,07:19:26.000,112,11089901,13325,0,1713683965,12983.914465050002,126.36474825000187,53477.8351776 2024-04-21,07:19:27.000,112,11089881,13605,0,1713683966,12984.123290659998,126.36474825000187,53477.919023040005 2024-04-21,07:19:28.000,112,11089912,13565,0,1713683967,12984.33885257999,126.31540433999908,53477.94697152 2024-04-21,07:19:29.000,112,11089899,13125,0,1713683968,12984.56788712,126.21671652000077,53478.037804080006 2024-04-21,07:19:30.000,112,11089905,13765,0,1713683969,12984.74303117999,126.24491303999821,53478.12863664001 2024-04-21,07:19:31.000,112,11089906,13405,0,1713683970,12984.972065720001,126.16737260999798,53478.2194692 2024-04-21,07:19:32.000,112,11089871,13245,0,1713683971,12985.180891329997,126.11097957000311,53478.23344344 2024-04-21,07:19:33.000,112,11089868,13525,0,1713683972,12985.382980629998,126.07573391999904,53478.373185840006 2024-04-21,07:19:34.000,112,11089877,13685,0,1713683973,12985.510970519994,126.0122917500048,53478.43606992 2024-04-21,07:19:35.000,112,11089875,13485,0,1713683974,12985.66590565,125.9840952300001,53478.56183808001 2024-04-21,07:19:36.000,112,11089874,13485,0,1713683975,12985.76021398999,125.93475132000458,53478.63170928001 2024-04-21,07:19:37.000,112,11089889,13485,0,1713683976,12985.834313399995,125.85721089000435,53478.75049032001 2024-04-21,07:19:38.000,112,11089887,13365,0,1713683977,12985.94209435999,125.81491611000092,53478.79940016001 2024-04-21,07:19:39.000,112,11089874,13685,0,1713683978,12986.036402699996,125.71622829000262,53478.84831000001 2024-04-21,07:19:40.000,112,11089805,13645,0,1713683979,12986.103765799991,125.64573699000175,53478.96010392 2024-04-21,07:19:41.000,112,11089881,13685,0,1713683980,12986.204810449992,125.57524569000088,53479.03696224001 2024-04-21,07:19:42.000,112,11089893,13725,0,1713683981,12986.231755690002,125.49770526000066,53479.09984632 2024-04-21,07:19:43.000,112,11089879,13365,0,1713683982,12986.278909859997,125.42016483000043,53479.14875616 2024-04-21,07:19:44.000,112,11089896,13525,0,1713683983,12986.292382480002,125.30032962000405,53479.197666 2024-04-21,07:19:45.000,112,11089889,13445,0,1713683984,12986.258700929997,125.20164179999847,53479.24657584 2024-04-21,07:19:46.000,112,11089886,13365,0,1713683985,12986.225019379992,125.11705223999888,53479.28151144001 2024-04-21,07:19:47.000,112,11089908,13245,0,1713683986,12986.177865209997,125.01836442000058,53479.358369760004 2024-04-21,07:19:48.000,112,11089915,13365,0,1713683987,12986.150919970001,124.90557834000356,53479.428240960005 2024-04-21,07:19:49.000,112,11089911,13445,0,1713683988,12986.090293180001,124.80689051999798,53479.41426672 2024-04-21,07:19:50.000,112,11089863,13245,0,1713683989,12986.022930079991,124.74344835000375,53479.51907352001 2024-04-21,07:19:51.000,112,11089877,13285,0,1713683990,12985.9690396,124.63066226999945,53479.53304776 2024-04-21,07:19:52.000,112,11089924,13445,0,1713683991,12985.90167649999,124.55312183999922,53479.51907352001 2024-04-21,07:19:53.000,112,11089841,13285,0,1713683992,12985.854522329995,124.475581409999,53479.63785456001 2024-04-21,07:19:54.000,112,11089876,13445,0,1713683993,12985.814104469995,124.39099184999941,53479.63785456001 2024-04-21,07:19:55.000,112,11089903,13525,0,1713683994,12985.74000505999,124.30640228999982,53479.62388032 2024-04-21,07:19:56.000,112,11089863,13445,0,1713683995,12985.672641959995,124.24296011999832,53479.63086744 2024-04-21,07:19:57.000,112,11089890,13405,0,1713683996,12985.605278859999,124.18656708000344,53479.63785456001 2024-04-21,07:19:58.000,112,11089884,13325,0,1713683997,12985.544652069999,124.15837055999873,53479.63785456001 2024-04-21,07:19:59.000,112,11089892,13605,0,1713683998,12985.490761589994,124.0949283900045,53479.60990608 2024-04-21,07:20:00.000,112,11089875,13285,0,1713683999,12985.409925869993,124.03853535000235,53479.67279016 2024-04-21,07:20:01.000,112,11089953,13645,0,1713684000,12985.382980629998,124.00328969999828,53479.63785456001 2024-04-21,07:20:02.000,112,11089915,13765,0,1713684001,12985.349299079993,123.98919143999956,53479.693751520004 2024-04-21,07:20:03.000,112,11089894,13765,0,1713684002,12985.241518119998,123.9468966600034,53479.66580304001 2024-04-21,07:20:04.000,112,11089898,13605,0,1713684003,12985.221309189998,123.84115970999846,53479.67279016 2024-04-21,07:20:05.000,112,11089902,13525,0,1713684004,12985.127000849992,123.79886493000231,53479.70772576001 2024-04-21,07:20:06.000,112,11089914,13245,0,1713684005,12985.039428819997,123.700177110004,53479.65881592 2024-04-21,07:20:07.000,112,11089879,13245,0,1713684006,12984.938384169996,123.66493145999993,53479.693751520004 2024-04-21,07:20:08.000,112,11089882,13605,0,1713684007,12984.844075829991,123.60148928999843,53479.63785456001 2024-04-21,07:20:09.000,112,11089903,13605,0,1713684008,12984.783449039991,123.54509625000355,53479.65881592 2024-04-21,07:20:10.000,112,11089891,13245,0,1713684009,12984.66219545999,123.48165408000204,53479.60990608 2024-04-21,07:20:11.000,112,11089877,13525,0,1713684010,12984.574623429995,123.40411365000182,53479.58894472001 2024-04-21,07:20:12.000,112,11089859,13685,0,1713684011,12984.46684247,123.31952409000223,53479.60990608 2024-04-21,07:20:13.000,112,11089886,13805,0,1713684012,12984.345588889999,123.24903279000137,53479.56099624 2024-04-21,07:20:14.000,112,11089879,13485,0,1713684013,12984.224335309998,123.19968887999858,53479.526060640004 2024-04-21,07:20:15.000,112,11089907,12925,0,1713684014,12984.055927560003,123.12214844999835,53479.46317656 2024-04-21,07:20:16.000,112,11089904,13445,0,1713684015,12983.921201359997,123.0305097599994,53479.45618944 2024-04-21,07:20:17.000,112,11089925,13165,0,1713684016,12983.752793610001,122.9670675899979,53479.428240960005 2024-04-21,07:20:18.000,112,11089899,13525,0,1713684017,12983.584385859991,122.88952715999767,53479.40029248001 2024-04-21,07:20:19.000,112,11089937,13565,0,1713684018,12983.395769179995,122.82608499000344,53479.35138264001 2024-04-21,07:20:20.000,112,11089880,13325,0,1713684019,12983.166734639999,122.7203480399985,53479.24657584 2024-04-21,07:20:21.000,112,11089898,13005,0,1713684020,12982.964645339998,122.65690587000427,53479.190678880004 2024-04-21,07:20:22.000,112,11089887,13445,0,1713684021,12982.776028660002,122.56526717999805,53479.23260160001 2024-04-21,07:20:23.000,112,11089909,13565,0,1713684022,12982.607620909992,122.50182501000381,53479.15574328 2024-04-21,07:20:24.000,112,11089908,13445,0,1713684023,12982.425740539991,122.44543197000166,53479.043949360006 2024-04-21,07:20:25.000,112,11089913,13685,0,1713684024,12982.3314322,122.4383828400023,53478.9880524 2024-04-21,07:20:26.000,112,11089923,13365,0,1713684025,12982.18996969,122.3749406700008,53478.91818120001 2024-04-21,07:20:27.000,112,11089917,13445,0,1713684026,12982.06871611,122.339695020004,53478.83433576 2024-04-21,07:20:28.000,112,11089926,13285,0,1713684027,12981.90030835999,122.30444936999993,53478.82734864001 2024-04-21,07:20:29.000,112,11089922,13165,0,1713684028,12981.832945259994,122.25510546000442,53478.757477440005 2024-04-21,07:20:30.000,112,11089879,13485,0,1713684029,12981.684746439998,122.23395806999906,53478.70158048001 2024-04-21,07:20:31.000,112,11089902,13325,0,1713684030,12981.583701789998,122.1634667699982,53478.65965776001 2024-04-21,07:20:32.000,112,11089868,13765,0,1713684031,12981.462448209997,122.1282211200014,53478.54786384 2024-04-21,07:20:33.000,112,11089916,13525,0,1713684032,12981.320985699997,122.07182807999925,53478.4290828 2024-04-21,07:20:34.000,112,11089899,13485,0,1713684033,12981.280567839996,122.03658243000245,53478.36619872001 2024-04-21,07:20:35.000,112,11089884,13245,0,1713684034,12981.226677359991,122.02248417000374,53478.32427600001 2024-04-21,07:20:36.000,112,11089852,13525,0,1713684035,12981.159314259996,121.99428764999902,53478.26139192 2024-04-21,07:20:37.000,112,11089864,13285,0,1713684036,12981.15257795,121.9801893900003,53478.205494960006 2024-04-21,07:20:38.000,112,11089925,13205,0,1713684037,12981.159314259996,121.99428764999902,53478.17754648001 2024-04-21,07:20:39.000,112,11089898,13565,0,1713684038,12981.058269609995,121.9801893900003,53478.0447912 2024-04-21,07:20:40.000,112,11089910,13365,0,1713684039,12981.0515333,122.0295333000031,53478.00286848 2024-04-21,07:20:41.000,112,11089903,13845,0,1713684040,12981.01111544,122.07887720999861,53477.99588136 2024-04-21,07:20:42.000,112,11089885,13205,0,1713684041,12980.997642819995,122.0929754700046,53477.92601016 2024-04-21,07:20:43.000,112,11089863,13365,0,1713684042,12980.99090651,122.14231938000012,53477.88408744 2024-04-21,07:20:44.000,112,11089896,13165,0,1713684043,12981.00437912999,122.17756503000419,53477.870113200006 2024-04-21,07:20:45.000,112,11089913,13565,0,1713684044,12981.0515333,122.21985981000034,53477.86312608001 2024-04-21,07:20:46.000,112,11089902,13565,0,1713684045,12981.12563270999,122.29035111000121,53477.80722912 2024-04-21,07:20:47.000,112,11089928,13765,0,1713684046,12981.19299581,122.339695020004,53477.849151840004 2024-04-21,07:20:48.000,112,11089926,13365,0,1713684047,12981.300776769996,122.36789154000144,53477.800242000005 2024-04-21,07:20:49.000,112,11089891,13565,0,1713684048,12981.388348799992,122.49477588000445,53477.82120336001 2024-04-21,07:20:50.000,112,11089890,13325,0,1713684049,12981.516338690002,122.53002153000125,53477.75831928 2024-04-21,07:20:51.000,112,11089865,13405,0,1713684050,12981.590438099993,122.59346370000276,53477.77229352001 2024-04-21,07:20:52.000,112,11089875,13485,0,1713684051,12981.630855959993,122.62870934999955,53477.77928064 2024-04-21,07:20:53.000,112,11089895,13405,0,1713684052,12981.725164299998,122.72739716999786,53477.751332160005 2024-04-21,07:20:54.000,112,11089893,13805,0,1713684053,12981.745373229998,122.78379021,53477.751332160005 2024-04-21,07:20:55.000,112,11089883,13605,0,1713684054,12981.806000019998,122.92477281000174,53477.82120336001 2024-04-21,07:20:56.000,112,11089939,13845,0,1713684055,12981.907044669999,123.04460801999812,53477.849151840004 2024-04-21,07:20:57.000,112,11089921,13565,0,1713684056,12981.94072621999,123.11509931999899,53477.88408744 2024-04-21,07:20:58.000,112,11089936,13725,0,1713684057,12981.98114407999,123.29837670000416,53477.88408744 2024-04-21,07:20:59.000,112,11089879,13605,0,1713684058,12981.974407769994,123.41116278000118,53477.91203592001 2024-04-21,07:21:00.000,112,11089861,13565,0,1713684059,12981.96093514999,123.50985059999948,53477.96094576001 2024-04-21,07:21:01.000,112,11089862,13405,0,1713684060,12981.954198839994,123.62968581000314,53477.95395864 2024-04-21,07:21:02.000,112,11089872,13645,0,1713684061,12981.96093514999,123.7354227600008,53478.02382984 2024-04-21,07:21:03.000,112,11089921,13245,0,1713684062,12981.933989909994,123.82001232000039,53478.037804080006 2024-04-21,07:21:04.000,112,11089936,13925,0,1713684063,12981.947462529999,123.91870013999869,53478.06575256 2024-04-21,07:21:05.000,112,11089925,13645,0,1713684064,12981.913780979994,123.97509318000084,53478.1146624 2024-04-21,07:21:06.000,112,11089881,13645,0,1713684065,12981.893572049994,124.0808301299985,53478.07972680001 2024-04-21,07:21:07.000,112,11089887,13405,0,1713684066,12981.927253599999,124.23591098999896,53478.12164952 2024-04-21,07:21:08.000,112,11089900,13525,0,1713684067,12981.96093514999,124.30640228999982,53478.15658512001 2024-04-21,07:21:09.000,112,11089910,13365,0,1713684068,12981.994616699994,124.41213924000476,53478.149597999996 2024-04-21,07:21:10.000,112,11089851,13445,0,1713684069,12981.98788039,124.48967966999771,53478.19152072 2024-04-21,07:21:11.000,112,11089889,13445,0,1713684070,12981.994616699994,124.60246575000201,53478.19152072 2024-04-21,07:21:12.000,112,11089892,13445,0,1713684071,12981.98114407999,124.66590792000352,53478.27536616001 2024-04-21,07:21:13.000,112,11089901,13525,0,1713684072,12981.947462529999,124.72935008999775,53478.31030176 2024-04-21,07:21:14.000,112,11089918,13245,0,1713684073,12981.893572049994,124.79984138999862,53478.254404800005 2024-04-21,07:21:15.000,112,11089879,13445,0,1713684074,12981.853154189994,124.85623443000077,53478.28235328 2024-04-21,07:21:16.000,112,11089867,13365,0,1713684075,12981.779054779989,124.91967660000228,53478.26837904 2024-04-21,07:21:17.000,112,11089937,13405,0,1713684076,12981.725164299998,124.95492224999907,53478.33825024 2024-04-21,07:21:18.000,112,11089856,13325,0,1713684077,12981.678010129988,124.98311877000378,53478.303314640005 2024-04-21,07:21:19.000,112,11089885,13405,0,1713684078,12981.651064889993,125.05361007000465,53478.28235328 2024-04-21,07:21:20.000,112,11089856,13565,0,1713684079,12981.657801199988,125.07475746000273,53478.24741768001 2024-04-21,07:21:21.000,112,11089907,13085,0,1713684080,12981.617383340003,125.11705223999888,53478.27536616001 2024-04-21,07:21:22.000,112,11089878,13525,0,1713684081,12981.630855959993,125.15934702000231,53478.26139192 2024-04-21,07:21:23.000,112,11089861,13285,0,1713684082,12981.651064889993,125.19459266999911,53478.2893404 2024-04-21,07:21:24.000,112,11089927,13165,0,1713684083,12981.651064889993,125.27213309999934,53478.373185840006 2024-04-21,07:21:25.000,112,11089925,13645,0,1713684084,12981.671273819993,125.32147701000213,53478.28235328 2024-04-21,07:21:26.000,112,11089866,13245,0,1713684085,12981.657801199988,125.37787005000428,53478.317288879996 2024-04-21,07:21:27.000,112,11089909,13525,0,1713684086,12981.671273819993,125.4554104800045,53478.26837904 2024-04-21,07:21:28.000,112,11089893,13445,0,1713684087,12981.678010129988,125.50475439000002,53478.26139192 2024-04-21,07:21:29.000,112,11089890,13605,0,1713684088,12981.664537509998,125.48360700000194,53478.2893404 2024-04-21,07:21:30.000,112,11089891,13565,0,1713684089,12981.644328579998,125.5259017799981,53478.24741768001 2024-04-21,07:21:31.000,112,11089880,13405,0,1713684090,12981.583701789998,125.5540983000028,53478.27536616001 2024-04-21,07:21:32.000,112,11089913,13485,0,1713684091,12981.543283929997,125.61049133999768,53478.23344344 2024-04-21,07:21:33.000,112,11089874,13205,0,1713684092,12981.529811309993,125.61754047000431,53478.31030176 2024-04-21,07:21:34.000,112,11089909,13605,0,1713684093,12981.428766659992,125.63163873000303,53478.22645632001 2024-04-21,07:21:35.000,112,11089873,13245,0,1713684094,12981.347930939992,125.56819656000152,53478.23344344 2024-04-21,07:21:36.000,112,11089904,13325,0,1713684095,12981.240149979996,125.56114743000217,53478.184533600004 2024-04-21,07:21:37.000,112,11089897,13405,0,1713684096,12981.206468429991,125.5540983000028,53478.16357224 2024-04-21,07:21:38.000,112,11089891,13405,0,1713684097,12981.17278688,125.51885264999873,53478.149597999996 2024-04-21,07:21:39.000,112,11089897,13525,0,1713684098,12981.139105329996,125.50475439000002,53478.16357224 2024-04-21,07:21:40.000,112,11089870,13245,0,1713684099,12981.0515333,125.4554104800045,53478.135623760005 2024-04-21,07:21:41.000,112,11089954,12925,0,1713684100,12980.99090651,125.42016483000043,53478.12164952 2024-04-21,07:21:42.000,112,11089902,13765,0,1713684101,12980.937016029995,125.40606657000171,53478.09370104 2024-04-21,07:21:43.000,112,11089885,13525,0,1713684102,12980.856180309995,125.37082091999764,53478.12863664001 2024-04-21,07:21:44.000,112,11089886,13445,0,1713684103,12980.78208089999,125.30737875000341,53478.07972680001 2024-04-21,07:21:45.000,112,11089848,13405,0,1713684104,12980.694508869994,125.26508396999998,53478.03081696001 2024-04-21,07:21:46.000,112,11089847,13405,0,1713684105,12980.620409459989,125.13115050000488,53478.05177832 2024-04-21,07:21:47.000,112,11089894,13245,0,1713684106,12980.519364809988,125.0324626799993,53478.016842720004 2024-04-21,07:21:48.000,112,11089855,13605,0,1713684107,12980.452001709993,124.95492224999907,53477.981907119996 2024-04-21,07:21:49.000,112,11089886,13085,0,1713684108,12980.377902300002,124.8844309499982,53477.93998440001 2024-04-21,07:21:50.000,112,11089907,13285,0,1713684109,12980.310539199992,124.77869400000054,53477.91203592001 2024-04-21,07:21:51.000,112,11089886,13005,0,1713684110,12980.229703479992,124.72230095999839,53477.85613896 2024-04-21,07:21:52.000,112,11089872,13605,0,1713684111,12980.182549309997,124.6377113999988,53477.82120336001 2024-04-21,07:21:53.000,112,11089868,13405,0,1713684112,12980.121922519997,124.60246575000201,53477.78626776 2024-04-21,07:21:54.000,112,11089896,13365,0,1713684113,12980.142131449997,124.54607270999986,53477.73735792 2024-04-21,07:21:55.000,112,11089857,13405,0,1713684114,12980.034350490001,124.51787619000243,53477.70940944 2024-04-21,07:21:56.000,112,11089864,13205,0,1713684115,12980.020877869996,124.52492532000178,53477.62556400001 2024-04-21,07:21:57.000,112,11089876,13605,0,1713684116,12979.987196319991,124.51787619000243,53477.61857688 2024-04-21,07:21:58.000,112,11089903,13525,0,1713684117,12979.980460009996,124.475581409999,53477.583641280005 2024-04-21,07:21:59.000,112,11089866,13245,0,1713684118,12979.95351477,124.46853227999964,53477.415950400005 2024-04-21,07:22:00.000,112,11089892,13405,0,1713684119,12979.960251079996,124.39099184999941,53477.42992464 2024-04-21,07:22:01.000,112,11089840,13205,0,1713684120,12979.926569529991,124.36279533000197,53477.40197616 2024-04-21,07:22:02.000,112,11089860,13285,0,1713684121,12979.86594273999,124.36279533000197,53477.31813072001 2024-04-21,07:22:03.000,112,11089891,13485,0,1713684122,12979.85247012,124.36279533000197,53477.36005344001 2024-04-21,07:22:04.000,112,11089894,13245,0,1713684123,12979.778370709995,124.32050054999854,53477.28319512 2024-04-21,07:22:05.000,112,11089870,13325,0,1713684124,12979.76489808999,124.27820577000239,53477.276208 2024-04-21,07:22:06.000,112,11089853,13405,0,1713684125,12979.71100761,124.26410751000367,53477.21332392 2024-04-21,07:22:07.000,112,11089848,13525,0,1713684126,12979.677326059995,124.2288618599996,53477.2063368 2024-04-21,07:22:08.000,112,11089895,13365,0,1713684127,12979.677326059995,124.23591098999896,53477.178388320004 2024-04-21,07:22:09.000,112,11089927,13285,0,1713684128,12979.68406236999,124.23591098999896,53477.1364656 2024-04-21,07:22:10.000,112,11089878,13605,0,1713684129,12979.72448022999,124.20771447000152,53477.11550424 2024-04-21,07:22:11.000,112,11089858,12845,0,1713684130,12979.78510701999,124.23591098999896,53477.09454288 2024-04-21,07:22:12.000,112,11089915,13045,0,1713684131,12979.89288798,124.20066534000216,53477.01768456 2024-04-21,07:22:13.000,112,11089881,13325,0,1713684132,12979.940042149996,124.20066534000216,53477.02467168001 2024-04-21,07:22:14.000,112,11089872,13245,0,1713684133,12979.980460009996,124.15837055999873,53477.010697440004 2024-04-21,07:22:15.000,112,11089866,13525,0,1713684134,12980.061295729996,124.21476360000088,53477.09454288 2024-04-21,07:22:16.000,112,11089877,13205,0,1713684135,12980.155604070002,124.20066534000216,53477.031658800006 2024-04-21,07:22:17.000,112,11089927,13485,0,1713684136,12980.175813000002,124.25705838000431,53477.031658800006 2024-04-21,07:22:18.000,112,11089914,13525,0,1713684137,12980.263385029997,124.3275496799979,53477.10153000001 2024-04-21,07:22:19.000,112,11089917,13285,0,1713684138,12980.276857650002,124.35574620000261,53477.0665944 2024-04-21,07:22:20.000,112,11089899,13805,0,1713684139,12980.337484440002,124.41918837000412,53477.08755576 2024-04-21,07:22:21.000,112,11089887,13805,0,1713684140,12980.344220749997,124.44738489000156,53477.12249136001 2024-04-21,07:22:22.000,112,11089866,13205,0,1713684141,12980.364429679998,124.49672880000435,53477.10153000001 2024-04-21,07:22:23.000,112,11089898,13165,0,1713684142,12980.425056469998,124.50377793000371,53477.09454288 2024-04-21,07:22:24.000,112,11089922,13445,0,1713684143,12980.425056469998,124.56017096999858,53477.15043984001 2024-04-21,07:22:25.000,112,11089866,13285,0,1713684144,12980.465474329998,124.60951488000137,53477.15043984001 2024-04-21,07:22:26.000,112,11089908,13285,0,1713684145,12980.418320160003,124.67295705000288,53477.16441408 2024-04-21,07:22:27.000,112,11089911,13285,0,1713684146,12980.418320160003,124.6870553100016,53477.15742696 2024-04-21,07:22:28.000,112,11089928,13365,0,1713684147,12980.425056469998,124.71525182999903,53477.143452719996 2024-04-21,07:22:29.000,112,11089892,13085,0,1713684148,12980.431792779993,124.6870553100016,53477.1364656 2024-04-21,07:22:30.000,112,11089940,13285,0,1713684149,12980.391374919993,124.72230095999839,53477.10153000001 2024-04-21,07:22:31.000,112,11089900,13285,0,1713684150,12980.431792779993,124.70115357000032,53477.08755576 2024-04-21,07:22:32.000,112,11089846,13685,0,1713684151,12980.478946949988,124.71525182999903,53477.10851712 2024-04-21,07:22:33.000,112,11089908,13405,0,1713684152,12980.566518979998,124.67295705000288,53477.15742696 2024-04-21,07:22:34.000,112,11089889,13085,0,1713684153,12980.627145769999,124.68000618000224,53477.11550424 2024-04-21,07:22:35.000,112,11089886,13325,0,1713684154,12980.714717799994,124.6377113999988,53477.22031104001 2024-04-21,07:22:36.000,112,11089908,13325,0,1713684155,12980.815762449995,124.59541662000265,53477.17140120001 2024-04-21,07:22:37.000,112,11089933,13245,0,1713684156,12980.916807099995,124.54607270999986,53477.17140120001 2024-04-21,07:22:38.000,112,11089894,13485,0,1713684157,12980.957224959995,124.51787619000243,53477.22031104001 2024-04-21,07:22:39.000,112,11089885,13085,0,1713684158,12981.03132437,124.475581409999,53477.21332392 2024-04-21,07:22:40.000,112,11089939,13205,0,1713684159,12981.06500591999,124.44738489000156,53477.22031104001 2024-04-21,07:22:41.000,112,11089919,13325,0,1713684160,12981.166050569991,124.38394272000005,53477.26223376 2024-04-21,07:22:42.000,112,11089881,13445,0,1713684161,12981.260358909996,124.37689359000069,53477.276208 2024-04-21,07:22:43.000,112,11089886,13245,0,1713684162,12981.347930939992,124.33459881000454,53477.311143599996 2024-04-21,07:22:44.000,112,11089856,13485,0,1713684163,12981.401821419997,124.30640228999982,53477.311143599996 2024-04-21,07:22:45.000,112,11089923,13765,0,1713684164,12981.536547620002,124.26410751000367,53477.31813072001 2024-04-21,07:22:46.000,112,11089925,13605,0,1713684165,12981.610647029993,124.20066534000216,53477.37402768 2024-04-21,07:22:47.000,112,11089888,13245,0,1713684166,12981.731900609993,124.17951795000408,53477.38800192001 2024-04-21,07:22:48.000,112,11089860,13445,0,1713684167,12981.785791089998,124.13722317000065,53477.40896328001 2024-04-21,07:22:49.000,112,11089917,13565,0,1713684168,12981.839681569989,124.08787925999786,53477.5207572 2024-04-21,07:22:50.000,112,11089881,13565,0,1713684169,12981.873363119994,124.01738796000427,53477.49979584 2024-04-21,07:22:51.000,112,11089903,12925,0,1713684170,12981.839681569989,124.01033883000491,53477.57665416001 2024-04-21,07:22:52.000,112,11089892,13285,0,1713684171,12981.832945259994,123.97509318000084,53477.61158976 2024-04-21,07:22:53.000,112,11089854,13205,0,1713684172,12981.779054779989,123.93984753000404,53477.632551120005 2024-04-21,07:22:54.000,112,11089928,13285,0,1713684173,12981.644328579998,123.8834544900019,53477.65351248001 2024-04-21,07:22:55.000,112,11089910,13525,0,1713684174,12981.610647029993,123.87640536000254,53477.68844808 2024-04-21,07:22:56.000,112,11089877,13245,0,1713684175,12981.482657139997,123.84115970999846,53477.646525359996 2024-04-21,07:22:57.000,112,11089900,13845,0,1713684176,12981.374876180002,123.81296319000103,53477.68844808 2024-04-21,07:22:58.000,112,11089888,13125,0,1713684177,12981.246886289991,123.75657014999888,53477.68844808 2024-04-21,07:22:59.000,112,11089911,13325,0,1713684178,12981.186259499991,123.7354227600008,53477.7303708 2024-04-21,07:23:00.000,112,11089903,13645,0,1713684179,12981.13236902,123.69312798000465,53477.72338368001 2024-04-21,07:23:01.000,112,11089948,13365,0,1713684180,12980.977433889995,123.6719805899993,53477.69543520001 2024-04-21,07:23:02.000,112,11089906,13685,0,1713684181,12980.849444,123.64378407000186,53477.681460960004 2024-04-21,07:23:03.000,112,11089883,13125,0,1713684182,12980.687772559999,123.60148928999843,53477.66748672 2024-04-21,07:23:04.000,112,11089903,13245,0,1713684183,12980.566518979998,123.55214538000291,53477.66748672 2024-04-21,07:23:05.000,112,11089900,13245,0,1713684184,12980.452001709993,123.57329277000099,53477.6604996 2024-04-21,07:23:06.000,112,11089888,13285,0,1713684185,12980.371165989993,123.50985059999948,53477.65351248001 2024-04-21,07:23:07.000,112,11089908,13445,0,1713684186,12980.256648720002,123.47460495000269,53477.56966704 2024-04-21,07:23:08.000,112,11089839,13485,0,1713684187,12980.236439790002,123.50280147000012,53477.60460264001 2024-04-21,07:23:09.000,112,11089891,13245,0,1713684188,12980.101713589997,123.4887032100014,53477.513770080004 2024-04-21,07:23:10.000,112,11089881,13245,0,1713684189,12980.061295729996,123.49575234000076,53477.478834479996 2024-04-21,07:23:11.000,112,11089846,13445,0,1713684190,12980.041086799996,123.53099799000483,53477.42293752 2024-04-21,07:23:12.000,112,11089895,13405,0,1713684191,12980.034350490001,123.54509625000355,53477.42992464 2024-04-21,07:23:13.000,112,11089899,13525,0,1713684192,12980.047823109991,123.56624364000163,53477.37402768 2024-04-21,07:23:14.000,112,11089878,13365,0,1713684193,12980.020877869996,123.55214538000291,53477.29018224001 2024-04-21,07:23:15.000,112,11089879,13365,0,1713684194,12980.000668939996,123.60148928999843,53477.28319512 2024-04-21,07:23:16.000,112,11089884,13405,0,1713684195,12979.987196319991,123.62968581000314,53477.311143599996 2024-04-21,07:23:17.000,112,11089864,13125,0,1713684196,12980.014141560001,123.65083320000122,53477.297169360005 2024-04-21,07:23:18.000,112,11089871,13365,0,1713684197,12980.054559420001,123.69312798000465,53477.26922088001 2024-04-21,07:23:19.000,112,11089854,13205,0,1713684198,12980.115186210001,123.74247189000016,53477.25524664 2024-04-21,07:23:20.000,112,11089895,13245,0,1713684199,12980.182549309997,123.75657014999888,53477.28319512 2024-04-21,07:23:21.000,112,11089854,13245,0,1713684200,12980.236439790002,123.84115970999846,53477.24127240001 2024-04-21,07:23:22.000,112,11089890,13445,0,1713684201,12980.196021930002,123.84115970999846,53477.19236256001 2024-04-21,07:23:23.000,112,11089893,13485,0,1713684202,12980.202758239997,123.89755275000061,53477.2063368 2024-04-21,07:23:24.000,112,11089861,13245,0,1713684203,12980.162340379997,123.95394579000276,53477.15742696 2024-04-21,07:23:25.000,112,11089873,13245,0,1713684204,12980.148867759992,123.9468966600034,53477.15742696 2024-04-21,07:23:26.000,112,11089888,13285,0,1713684205,12980.189285619992,123.96804405000148,53477.16441408 2024-04-21,07:23:27.000,112,11089849,13445,0,1713684206,12980.148867759992,124.00328969999828,53477.143452719996 2024-04-21,07:23:28.000,112,11089842,13445,0,1713684207,12980.142131449997,123.99624056999892,53477.11550424 2024-04-21,07:23:29.000,112,11089940,13165,0,1713684208,12980.155604070002,123.99624056999892,53477.12249136001 2024-04-21,07:23:30.000,112,11089862,13525,0,1713684209,12980.135395140001,123.96804405000148,53477.10153000001 2024-04-21,07:23:31.000,112,11089875,13325,0,1713684210,12980.115186210001,123.95394579000276,53477.080568640005 2024-04-21,07:23:32.000,112,11089916,13285,0,1713684211,12980.074768350001,123.92574926999805,53477.08755576 2024-04-21,07:23:33.000,112,11089883,13285,0,1713684212,12980.047823109991,123.91165100999933,53477.03864592 2024-04-21,07:23:34.000,112,11089879,13485,0,1713684213,12980.034350490001,123.91870013999869,53477.05262016001 2024-04-21,07:23:35.000,112,11089874,13325,0,1713684214,12980.027614179991,123.93279840000469,53477.05960728 2024-04-21,07:23:36.000,112,11089882,13525,0,1713684215,12979.966987389991,123.92574926999805,53477.10153000001 2024-04-21,07:23:37.000,112,11089845,13325,0,1713684216,12979.91309691,123.89755275000061,53477.031658800006 2024-04-21,07:23:38.000,112,11089901,13445,0,1713684217,12979.83226119,123.87640536000254,53476.9967232 2024-04-21,07:23:39.000,112,11089874,13485,0,1713684218,12979.74468915999,123.86935623000318,53477.00371032001 2024-04-21,07:23:40.000,112,11089830,13445,0,1713684219,12979.657117129995,123.89755275000061,53476.98973608 2024-04-21,07:23:41.000,112,11089852,13285,0,1713684220,12979.52239092999,123.89050362000125,53476.961787600005 2024-04-21,07:23:42.000,112,11089919,13365,0,1713684221,12979.353983179994,123.9468966600034,53476.89890352 2024-04-21,07:23:43.000,112,11089909,13605,0,1713684222,12979.158630190002,123.93279840000469,53476.87794216 2024-04-21,07:23:44.000,112,11089879,13325,0,1713684223,12978.990222439992,123.91165100999933,53476.83601944001 2024-04-21,07:23:45.000,112,11089908,13365,0,1713684224,12978.740978969996,123.86230710000382,53476.78710960001 2024-04-21,07:23:46.000,112,11089920,13325,0,1713684225,12978.538889669995,123.81296319000103,53476.72422552 2024-04-21,07:23:47.000,112,11089889,13565,0,1713684226,12978.255964649994,123.79886493000231,53476.675315680004 2024-04-21,07:23:48.000,112,11089895,13645,0,1713684227,12977.986512249998,123.80591406000167,53476.640380079996 2024-04-21,07:23:49.000,112,11089820,13365,0,1713684228,12977.717059850002,123.77771754000423,53476.55653464 2024-04-21,07:23:50.000,112,11089917,13525,0,1713684229,12977.47455269,123.77066841000487,53476.45172784001 2024-04-21,07:23:51.000,112,11089875,13405,0,1713684230,12977.17141874,123.80591406000167,53476.3678824 2024-04-21,07:23:52.000,112,11089906,13245,0,1713684231,12976.922175269989,123.78476667000359,53476.28403696001 2024-04-21,07:23:53.000,112,11089885,13725,0,1713684232,12976.598832390002,123.80591406000167,53476.193204400006 2024-04-21,07:23:54.000,112,11089878,13605,0,1713684233,12976.26875319999,123.84820883999782,53476.025513520006 2024-04-21,07:23:55.000,112,11089898,13365,0,1713684234,12975.91172877,123.87640536000254,53475.96961656001 2024-04-21,07:23:56.000,112,11089898,13445,0,1713684235,12975.507550169998,123.90460187999997,53475.81589992 2024-04-21,07:23:57.000,112,11089909,13205,0,1713684236,12975.083162639996,123.87640536000254,53475.75301584 2024-04-21,07:23:58.000,112,11089911,13325,0,1713684237,12974.611620939999,123.79886493000231,53475.571350720005 2024-04-21,07:23:59.000,112,11089873,13365,0,1713684238,12974.167024479997,123.79886493000231,53475.48051816 2024-04-21,07:24:00.000,112,11089908,13405,0,1713684239,12973.81673636,123.77066841000487,53475.284878800005 2024-04-21,07:24:01.000,112,11089894,13525,0,1713684240,12973.48665716999,123.74247189000016,53475.117187920005 2024-04-21,07:24:02.000,112,11089893,13445,0,1713684241,12973.156577979993,123.69312798000465,53475.01238112001 2024-04-21,07:24:03.000,112,11089876,13405,0,1713684242,12972.806289859996,123.6367349400025,53474.81674176 2024-04-21,07:24:04.000,112,11089878,13005,0,1713684243,12972.48968328999,123.58034190000035,53474.64905088 2024-04-21,07:24:05.000,112,11089874,13605,0,1713684244,12972.20675826999,123.55214538000291,53474.446424400005 2024-04-21,07:24:06.000,112,11089875,13285,0,1713684245,12971.869942769998,123.49575234000076,53474.278733520005 2024-04-21,07:24:07.000,112,11089876,13245,0,1713684246,12971.580281440001,123.50985059999948,53474.08309416001 2024-04-21,07:24:08.000,112,11089878,13325,0,1713684247,12971.31756535,123.53099799000483,53473.90841616 2024-04-21,07:24:09.000,112,11089882,13285,0,1713684248,12971.05484926,123.57329277000099,53473.71976392001 2024-04-21,07:24:10.000,112,11089933,13485,0,1713684249,12970.771924239998,123.61558755000442,53473.51713744 2024-04-21,07:24:11.000,112,11089890,13205,0,1713684250,12970.441845050002,123.58739102999971,53473.29354960001 2024-04-21,07:24:12.000,112,11089874,13165,0,1713684251,12970.09829324,123.49575234000076,53473.09791024001 2024-04-21,07:24:13.000,112,11089920,12965,0,1713684252,12969.694114639999,123.46050669000397,53472.93021936001 2024-04-21,07:24:14.000,112,11089886,13725,0,1713684253,12969.337090209992,123.44640842999797,53472.69265728001 2024-04-21,07:24:15.000,112,11089922,13645,0,1713684254,12968.98006578,123.35476973999903,53472.54592776001 2024-04-21,07:24:16.000,112,11089880,13685,0,1713684255,12968.521996699994,123.31952409000223,53472.336314160006 2024-04-21,07:24:17.000,112,11089868,14085,0,1713684256,12968.144763340002,123.32657322000159,53472.119713440006 2024-04-21,07:24:18.000,112,11089875,13405,0,1713684257,12967.727112119996,123.30542583000351,53471.86119 2024-04-21,07:24:19.000,112,11089863,13365,0,1713684258,12967.363351379994,123.29837670000416,53471.69349912 2024-04-21,07:24:20.000,112,11089894,13765,0,1713684259,12967.093898979998,123.2772293099988,53471.427988560004 2024-04-21,07:24:21.000,112,11089916,13445,0,1713684260,12966.797501339992,123.2772293099988,53471.23234920001 2024-04-21,07:24:22.000,112,11089870,13565,0,1713684261,12966.48089477,123.25608192000072,53470.98081288 2024-04-21,07:24:23.000,112,11089903,13445,0,1713684262,12966.17776082,123.31247496000287,53470.73626368 2024-04-21,07:24:24.000,112,11089865,13405,0,1713684263,12965.908308419988,123.30542583000351,53470.540624320005 2024-04-21,07:24:25.000,112,11089892,13685,0,1713684264,12965.665801260002,123.30542583000351,53470.28210088 2024-04-21,07:24:26.000,112,11089849,13325,0,1713684265,12965.436766719991,123.28427843999816,53470.086461520004 2024-04-21,07:24:27.000,112,11089872,13405,0,1713684266,12965.207732179995,123.27018017999944,53469.89082216001 2024-04-21,07:24:28.000,112,11089907,13445,0,1713684267,12965.07974229,123.241983660002,53469.72313128001 2024-04-21,07:24:29.000,112,11089870,13605,0,1713684268,12964.877652989999,123.26313105000008,53469.49255632 2024-04-21,07:24:30.000,112,11089885,13565,0,1713684269,12964.702508929993,123.27018017999944,53469.30390408 2024-04-21,07:24:31.000,112,11089908,13805,0,1713684270,12964.601464279993,123.31247496000287,53469.11525184 2024-04-21,07:24:32.000,112,11089890,13485,0,1713684271,12964.486947010002,123.33362235000095,53468.94057384 2024-04-21,07:24:33.000,112,11089914,13405,0,1713684272,12964.412847599997,123.36181886999839,53468.83576704001 2024-04-21,07:24:34.000,112,11089843,13485,0,1713684273,12964.338748189992,123.34772060999967,53468.65410192 2024-04-21,07:24:35.000,112,11089912,13405,0,1713684274,12964.278121399992,123.35476973999903,53468.542308 2024-04-21,07:24:36.000,112,11089924,13685,0,1713684275,12964.217494609991,123.43231016999925,53468.37461712 2024-04-21,07:24:37.000,112,11089863,13445,0,1713684276,12964.197285679991,123.50280147000012,53468.22090048 2024-04-21,07:24:38.000,112,11089879,13525,0,1713684277,12964.136658889991,123.51689972999884,53468.10910656 2024-04-21,07:24:39.000,112,11089895,13085,0,1713684278,12964.136658889991,123.56624364000163,53468.025261120005 2024-04-21,07:24:40.000,112,11089892,13445,0,1713684279,12964.150131509996,123.62263668000378,53467.81564752 2024-04-21,07:24:41.000,112,11089880,13565,0,1713684280,12964.12318627,123.65788233000058,53467.81564752 2024-04-21,07:24:42.000,112,11089882,13325,0,1713684281,12964.069295789996,123.68607884999801,53467.640969520005 2024-04-21,07:24:43.000,112,11089933,13485,0,1713684282,12964.008668999995,123.74952101999952,53467.50122712 2024-04-21,07:24:44.000,112,11089902,13245,0,1713684283,12963.99519637999,123.78476667000359,53467.44533016001 2024-04-21,07:24:45.000,112,11089884,13645,0,1713684284,12963.907624349995,123.84115970999846,53467.33353624 2024-04-21,07:24:46.000,112,11089873,13765,0,1713684285,12963.87394279999,123.89050362000125,53467.24969080001 2024-04-21,07:24:47.000,112,11089898,13285,0,1713684286,12963.81331600999,123.91870013999869,53467.144884 2024-04-21,07:24:48.000,112,11089881,13485,0,1713684287,12963.71227135999,123.99624056999892,53467.10994840001 2024-04-21,07:24:49.000,112,11089906,13085,0,1713684288,12963.658380879999,124.03148622000299,53467.02610296 2024-04-21,07:24:50.000,112,11089894,13445,0,1713684289,12963.550599919989,124.06673186999978,53466.89334768001 2024-04-21,07:24:51.000,112,11089885,13365,0,1713684290,12963.422610029993,124.1301740400013,53466.802515120005 2024-04-21,07:24:52.000,112,11089866,13125,0,1713684291,12963.274411209997,124.18656708000344,53466.73963104 2024-04-21,07:24:53.000,112,11089934,13485,0,1713684292,12963.146421320002,124.23591098999896,53466.66277272 2024-04-21,07:24:54.000,112,11089924,13085,0,1713684293,12963.085794530001,124.29935316000046,53466.59988864 2024-04-21,07:24:55.000,112,11089933,13085,0,1713684294,12962.991486189996,124.39099184999941,53466.48809472001 2024-04-21,07:24:56.000,112,11089921,13445,0,1713684295,12962.94433202,124.44738489000156,53466.36931368001 2024-04-21,07:24:57.000,112,11089946,13245,0,1713684296,12962.89717784999,124.475581409999,53466.31341672 2024-04-21,07:24:58.000,112,11089886,13445,0,1713684297,12962.81634212999,124.56722009999794,53466.27848112 2024-04-21,07:24:59.000,112,11089891,13285,0,1713684298,12962.77592426999,124.57426923000457,53466.15271296001 2024-04-21,07:25:00.000,112,11089892,13245,0,1713684299,12962.67487961999,124.61656401000073,53466.10380312001 2024-04-21,07:25:01.000,112,11089885,13445,0,1713684300,12962.519944489999,124.66590792000352,53466.026944799996 2024-04-21,07:25:02.000,112,11089925,13485,0,1713684301,12962.445845079994,124.72230095999839,53465.95707360001 2024-04-21,07:25:03.000,112,11089927,13365,0,1713684302,12962.432372459989,124.72935008999775,53465.922138 2024-04-21,07:25:04.000,112,11089916,13605,0,1713684303,12962.418899839999,124.73639922000439,53465.83130544 2024-04-21,07:25:05.000,112,11089898,13125,0,1713684304,12962.358273049998,124.74344835000375,53465.71951152001 2024-04-21,07:25:06.000,112,11089893,13445,0,1713684305,12962.358273049998,124.75754661000246,53465.66361456 2024-04-21,07:25:07.000,112,11089927,13565,0,1713684306,12962.351536739989,124.7504974800031,53465.59374336 2024-04-21,07:25:08.000,112,11089913,13485,0,1713684307,12962.304382569993,124.75754661000246,53465.558807760004 2024-04-21,07:25:09.000,112,11089901,13565,0,1713684308,12962.210074230003,124.75754661000246,53465.523872159996 2024-04-21,07:25:10.000,112,11089891,13285,0,1713684309,12962.176392679998,124.73639922000439,53465.45400096001 2024-04-21,07:25:11.000,112,11089891,13765,0,1713684310,12962.109029580002,124.70115357000032,53465.41906536 2024-04-21,07:25:12.000,112,11089907,13405,0,1713684311,12962.075348029997,124.68000618000224,53465.391116880004 2024-04-21,07:25:13.000,112,11089901,13485,0,1713684312,12962.061875409992,124.64476052999817,53465.2583616 2024-04-21,07:25:14.000,112,11089893,13405,0,1713684313,12962.068611720002,124.63066226999945,53465.27932296 2024-04-21,07:25:15.000,112,11089904,13605,0,1713684314,12962.075348029997,124.61656401000073,53465.18150328 2024-04-21,07:25:16.000,112,11089864,13445,0,1713684315,12962.109029580002,124.62361314000009,53465.16752904001 2024-04-21,07:25:17.000,112,11089920,13565,0,1713684316,12962.203337919993,124.5883674900033,53465.06272224 2024-04-21,07:25:18.000,112,11089896,13485,0,1713684317,12962.257228399998,124.56017096999858,53465.055735120004 2024-04-21,07:25:19.000,112,11089894,13245,0,1713684318,12962.371745669989,124.55312183999922,53465.055735120004 2024-04-21,07:25:20.000,112,11089891,13205,0,1713684319,12962.486262939994,124.55312183999922,53465.02778664001 2024-04-21,07:25:21.000,112,11089898,13525,0,1713684320,12962.567098659994,124.54607270999986,53465.006825280005 2024-04-21,07:25:22.000,112,11089877,13365,0,1713684321,12962.70182486,124.59541662000265,53465.03477376 2024-04-21,07:25:23.000,112,11089927,13645,0,1713684322,12962.90391416,124.60246575000201,53465.06970936001 2024-04-21,07:25:24.000,112,11089915,13205,0,1713684323,12963.072321909996,124.54607270999986,53465.055735120004 2024-04-21,07:25:25.000,112,11089922,13245,0,1713684324,12963.281147519992,124.59541662000265,53465.04176088 2024-04-21,07:25:26.000,112,11089892,13325,0,1713684325,12963.550599919989,124.62361314000009,53465.11861920001 2024-04-21,07:25:27.000,112,11089890,13325,0,1713684326,12963.79984339,124.6518096600048,53465.1535548 2024-04-21,07:25:28.000,112,11089923,13485,0,1713684327,12964.03561423999,124.6870553100016,53465.223426000004 2024-04-21,07:25:29.000,112,11089925,13325,0,1713684328,12964.291594019996,124.6870553100016,53465.2583616 2024-04-21,07:25:30.000,112,11089869,13525,0,1713684329,12964.527364870002,124.68000618000224,53465.342207040005 2024-04-21,07:25:31.000,112,11089868,13405,0,1713684330,12964.749663099989,124.66590792000352,53465.356181279996 2024-04-21,07:25:32.000,112,11089877,13245,0,1713684331,12964.918070849999,124.6870553100016,53465.44002672 2024-04-21,07:25:33.000,112,11089947,13245,0,1713684332,12965.11342383999,124.72230095999839,53465.60073048001 2024-04-21,07:25:34.000,112,11089919,13525,0,1713684333,12965.288567899996,124.72230095999839,53465.60073048001 2024-04-21,07:25:35.000,112,11089889,13445,0,1713684334,12965.456975649991,124.70820269999967,53465.69855016001 2024-04-21,07:25:36.000,112,11089879,13165,0,1713684335,12965.645592330002,124.77164487000118,53465.81034408 2024-04-21,07:25:37.000,112,11089923,13605,0,1713684336,12965.834209009998,124.79279225999926,53465.88720240001 2024-04-21,07:25:38.000,112,11089936,13365,0,1713684337,12966.029561999989,124.80689051999798,53465.92912512 2024-04-21,07:25:39.000,112,11089936,13205,0,1713684338,12966.19123343999,124.86328356000013,53466.04091904 2024-04-21,07:25:40.000,112,11089899,13365,0,1713684339,12966.2990144,124.80689051999798,53466.082841760006 2024-04-21,07:25:41.000,112,11089892,13365,0,1713684340,12966.467422149995,124.80689051999798,53466.194635679996 2024-04-21,07:25:42.000,112,11089899,13525,0,1713684341,12966.58193942,124.77869400000054,53466.28546824 2024-04-21,07:25:43.000,112,11089862,13405,0,1713684342,12966.730138239996,124.73639922000439,53466.32739096 2024-04-21,07:25:44.000,112,11089938,13565,0,1713684343,12966.878337059992,124.75754661000246,53466.446172 2024-04-21,07:25:45.000,112,11089894,13525,0,1713684344,12967.033272189998,124.72935008999775,53466.516043200005 2024-04-21,07:25:46.000,112,11089919,13485,0,1713684345,12967.107371599988,124.74344835000375,53466.585914400006 2024-04-21,07:25:47.000,112,11089880,13725,0,1713684346,12967.242097799994,124.73639922000439,53466.697708319996 2024-04-21,07:25:48.000,112,11089930,13485,0,1713684347,12967.356615069999,124.71525182999903,53466.732643920004 2024-04-21,07:25:49.000,112,11089937,13365,0,1713684348,12967.45092340999,124.72230095999839,53466.802515120005 2024-04-21,07:25:50.000,112,11089892,13765,0,1713684349,12967.504813889995,124.70820269999967,53466.85841208 2024-04-21,07:25:51.000,112,11089903,13445,0,1713684350,12967.504813889995,124.75754661000246,53466.94225752001 2024-04-21,07:25:52.000,112,11089885,13645,0,1713684351,12967.49134126999,124.77164487000118,53467.04007720001 2024-04-21,07:25:53.000,112,11089922,13525,0,1713684352,12967.47113233999,124.7504974800031,53467.04007720001 2024-04-21,07:25:54.000,112,11089909,13445,0,1713684353,12967.49134126999,124.7857431299999,53467.0750128 2024-04-21,07:25:55.000,112,11089905,13245,0,1713684354,12967.403769239994,124.79279225999926,53467.17283248 2024-04-21,07:25:56.000,112,11089869,13405,0,1713684355,12967.343142449994,124.71525182999903,53467.137896880005 2024-04-21,07:25:57.000,112,11089903,13365,0,1713684356,12967.302724589994,124.70115357000032,53467.17283248 2024-04-21,07:25:58.000,112,11089882,13525,0,1713684357,12967.255570419999,124.70115357000032,53467.19379384 2024-04-21,07:25:59.000,112,11089864,13085,0,1713684358,12967.221888869994,124.6870553100016,53467.19379384 2024-04-21,07:26:00.000,112,11089907,13445,0,1713684359,12967.188207319989,124.68000618000224,53467.27065216 2024-04-21,07:26:01.000,112,11089896,13045,0,1713684360,12967.181471009993,124.6518096600048,53467.24270368 2024-04-21,07:26:02.000,112,11089889,13285,0,1713684361,12967.242097799994,124.66590792000352,53467.27763928001 2024-04-21,07:26:03.000,112,11089939,13365,0,1713684362,12967.242097799994,124.6870553100016,53467.26366504 2024-04-21,07:26:04.000,112,11089864,13445,0,1713684363,12967.262306729994,124.66590792000352,53467.2846264 2024-04-21,07:26:05.000,112,11089893,13525,0,1713684364,12967.269043039989,124.68000618000224,53467.2846264 2024-04-21,07:26:06.000,112,11089900,13205,0,1713684365,12967.295988279999,124.67295705000288,53467.305587760005 2024-04-21,07:26:07.000,112,11089904,13125,0,1713684366,12967.32966982999,124.65885879000416,53467.27763928001 2024-04-21,07:26:08.000,112,11089932,13005,0,1713684367,12967.363351379994,124.62361314000009,53467.31257488 2024-04-21,07:26:09.000,112,11089901,13245,0,1713684368,12967.343142449994,124.62361314000009,53467.34052336 2024-04-21,07:26:10.000,112,11089902,13325,0,1713684369,12967.37008768999,124.59541662000265,53467.27763928001 2024-04-21,07:26:11.000,112,11089881,13245,0,1713684370,12967.336406139999,124.60246575000201,53467.36148472 2024-04-21,07:26:12.000,112,11089872,13405,0,1713684371,12967.343142449994,124.57426923000457,53467.29860064001 2024-04-21,07:26:13.000,112,11089931,13565,0,1713684372,12967.356615069999,124.5883674900033,53467.32654912001 2024-04-21,07:26:14.000,112,11089919,13525,0,1713684373,12967.376823999999,124.54607270999986,53467.368471839996 2024-04-21,07:26:15.000,112,11089829,13285,0,1713684374,12967.45092340999,124.53197445000114,53467.354497600005 2024-04-21,07:26:16.000,112,11089907,13485,0,1713684375,12967.51155019999,124.48967966999771,53467.36148472 2024-04-21,07:26:17.000,112,11089887,13205,0,1713684376,12967.59238591999,124.46853227999964,53467.354497600005 2024-04-21,07:26:18.000,112,11089910,13365,0,1713684377,12967.65301270999,124.44738489000156,53467.43834304 2024-04-21,07:26:19.000,112,11089888,13405,0,1713684378,12967.73384842999,124.43328663000284,53467.44533016001 2024-04-21,07:26:20.000,112,11089897,13285,0,1713684379,12967.807947839996,124.43328663000284,53467.37545896001 2024-04-21,07:26:21.000,112,11089893,13685,0,1713684380,12967.84162939,124.4403357600022,53467.403407440004 2024-04-21,07:26:22.000,112,11089879,13485,0,1713684381,12967.929201419996,124.46853227999964,53467.44533016001 2024-04-21,07:26:23.000,112,11089862,13085,0,1713684382,12967.989828209997,124.43328663000284,53467.44533016001 2024-04-21,07:26:24.000,112,11089879,13405,0,1713684383,12968.117818099992,124.48263053999835,53467.4593044 2024-04-21,07:26:25.000,112,11089878,13565,0,1713684384,12968.191917509997,124.49672880000435,53467.51520136001 2024-04-21,07:26:26.000,112,11089912,13605,0,1713684385,12968.239071679993,124.46148315000028,53467.536162719996 2024-04-21,07:26:27.000,112,11089909,13325,0,1713684386,12968.292962159998,124.42623750000348,53467.571098320004 2024-04-21,07:26:28.000,112,11089929,13445,0,1713684387,12968.387270499989,124.45443402000092,53467.571098320004 2024-04-21,07:26:29.000,112,11089888,13445,0,1713684388,12968.441160979994,124.46853227999964,53467.62699528 2024-04-21,07:26:30.000,112,11089924,13325,0,1713684389,12968.481578839994,124.53197445000114,53467.68289224001 2024-04-21,07:26:31.000,112,11089867,13485,0,1713684390,12968.562414559994,124.56017096999858,53467.668918 2024-04-21,07:26:32.000,112,11089904,13405,0,1713684391,12968.61630504,124.59541662000265,53467.7038536 2024-04-21,07:26:33.000,112,11089872,13485,0,1713684392,12968.63651397,124.64476052999817,53467.738789200004 2024-04-21,07:26:34.000,112,11089890,13685,0,1713684393,12968.69040444999,124.66590792000352,53467.72481496 2024-04-21,07:26:35.000,112,11089853,13245,0,1713684394,12968.71734969,124.72935008999775,53467.808660400005 2024-04-21,07:26:36.000,112,11089878,13325,0,1713684395,12968.75776755,124.77164487000118,53467.78071192001 2024-04-21,07:26:37.000,112,11089858,13525,0,1713684396,12968.825130649995,124.77164487000118,53467.81564752 2024-04-21,07:26:38.000,112,11089870,13525,0,1713684397,12968.885757439995,124.82803791000333,53467.82962176001 2024-04-21,07:26:39.000,112,11089906,13125,0,1713684398,12968.946384229996,124.8844309499982,53467.83660888 2024-04-21,07:26:40.000,112,11089874,13285,0,1713684399,12969.047428879996,124.8844309499982,53467.857570240005 2024-04-21,07:26:41.000,112,11089873,13605,0,1713684400,12969.074374119991,124.92672573000164,53467.88551872 2024-04-21,07:26:42.000,112,11089869,13605,0,1713684401,12969.101319360001,124.99016790000314,53467.88551872 2024-04-21,07:26:43.000,112,11089873,13445,0,1713684402,12969.128264599996,125.02541354999994,53467.87853160001 2024-04-21,07:26:44.000,112,11089834,13525,0,1713684403,12969.168682459996,125.11705223999888,53467.92045432001 2024-04-21,07:26:45.000,112,11089902,13405,0,1713684404,12969.188891389997,125.19459266999911,53467.93442856 2024-04-21,07:26:46.000,112,11089904,13565,0,1713684405,12969.262990800002,125.21574006000446,53467.93442856 2024-04-21,07:26:47.000,112,11089886,13205,0,1713684406,12969.283199730002,125.25098571000126,53467.94141568 2024-04-21,07:26:48.000,112,11089851,13245,0,1713684407,12969.303408660002,125.31442788000277,53468.01128688 2024-04-21,07:26:49.000,112,11089880,13405,0,1713684408,12969.296672349992,125.30032962000405,53468.03923536 2024-04-21,07:26:50.000,112,11089935,13525,0,1713684409,12969.310144969997,125.32147701000213,53467.9833384 2024-04-21,07:26:51.000,112,11089896,13285,0,1713684410,12969.296672349992,125.41311570000107,53468.01128688 2024-04-21,07:26:52.000,112,11089859,13445,0,1713684411,12969.350562829997,125.4554104800045,53468.01827400001 2024-04-21,07:26:53.000,112,11089928,13205,0,1713684412,12969.310144969997,125.44131221999851,53468.025261120005 2024-04-21,07:26:54.000,112,11089890,13805,0,1713684413,12969.377508069992,125.49770526000066,53468.06718384001 2024-04-21,07:26:55.000,112,11089939,13565,0,1713684414,12969.377508069992,125.46950874000322,53468.04622248001 2024-04-21,07:26:56.000,112,11089828,13605,0,1713684415,12969.370771759997,125.56114743000217,53468.08115808 2024-04-21,07:26:57.000,112,11089938,13685,0,1713684416,12969.417925929993,125.60344220999832,53468.074170960004 2024-04-21,07:26:58.000,112,11089850,13605,0,1713684417,12969.330353899997,125.63868786000239,53468.06718384001 2024-04-21,07:26:59.000,112,11089920,13445,0,1713684418,12969.357299139992,125.69508090000454,53468.06718384001 2024-04-21,07:27:00.000,112,11089887,13605,0,1713684419,12969.323617590002,125.71622829000262,53468.10211944 2024-04-21,07:27:01.000,112,11089877,13445,0,1713684420,12969.316881279992,125.79376872000284,53468.04622248001 2024-04-21,07:27:02.000,112,11089828,13445,0,1713684421,12969.242781870002,125.836063499999,53468.00429976 2024-04-21,07:27:03.000,112,11089848,13405,0,1713684422,12969.182155080001,125.836063499999,53468.01827400001 2024-04-21,07:27:04.000,112,11089901,13365,0,1713684423,12969.148473529996,125.88540741000179,53467.99731264001 2024-04-21,07:27:05.000,112,11089883,13685,0,1713684424,12969.101319360001,125.93475132000458,53467.99731264001 2024-04-21,07:27:06.000,112,11089884,13285,0,1713684425,12969.02048364,125.95589871000266,53467.96936416001 2024-04-21,07:27:07.000,112,11089875,13685,0,1713684426,12968.97332946999,125.97704610000073,53467.93442856 2024-04-21,07:27:08.000,112,11089858,13005,0,1713684427,12968.926175299996,126.03343914000288,53467.927441440006 2024-04-21,07:27:09.000,112,11089904,13245,0,1713684428,12968.885757439995,126.09688131000439,53467.906480080004 2024-04-21,07:27:10.000,112,11089907,13605,0,1713684429,12968.83186695999,126.07573391999904,53467.89250584 2024-04-21,07:27:11.000,112,11089899,13525,0,1713684430,12968.79818541,126.09688131000439,53467.87853160001 2024-04-21,07:27:12.000,112,11089870,13325,0,1713684431,12968.71061337999,126.11097957000311,53467.83660888 2024-04-21,07:27:13.000,112,11089929,13725,0,1713684432,12968.643250279994,126.16032347999862,53467.82263464 2024-04-21,07:27:14.000,112,11089938,13405,0,1713684433,12968.555678249999,126.18852000000334,53467.759750560006 2024-04-21,07:27:15.000,112,11089860,13405,0,1713684434,12968.528733009989,126.22376565000013,53467.69686648 2024-04-21,07:27:16.000,112,11089916,13285,0,1713684435,12968.461369909994,126.26606043000356,53467.65494376 2024-04-21,07:27:17.000,112,11089934,13445,0,1713684436,12968.441160979994,126.26606043000356,53467.62699528 2024-04-21,07:27:18.000,112,11089914,13525,0,1713684437,12968.434424669998,126.30835520999972,53467.55013696 2024-04-21,07:27:19.000,112,11089872,13445,0,1713684438,12968.474842529999,126.31540433999908,53467.55712408 2024-04-21,07:27:20.000,112,11089883,13685,0,1713684439,12968.515260389999,126.34360086000379,53467.522188480005 2024-04-21,07:27:21.000,112,11089895,13285,0,1713684440,12968.54894193999,126.40704302999802,53467.43135592 2024-04-21,07:27:22.000,112,11089934,13485,0,1713684441,12968.61630504,126.3929447699993,53467.41738168001 2024-04-21,07:27:23.000,112,11089892,13405,0,1713684442,12968.63651397,126.43523955000273,53467.41039456 2024-04-21,07:27:24.000,112,11089862,13725,0,1713684443,12968.69040444999,126.44933781000145,53467.41039456 2024-04-21,07:27:25.000,112,11089880,13485,0,1713684444,12968.67019551999,126.42819042000338,53467.34052336 2024-04-21,07:27:26.000,112,11089914,13325,0,1713684445,12968.73082230999,126.41409216000466,53467.32654912001 2024-04-21,07:27:27.000,112,11089917,13165,0,1713684446,12968.81839434,126.41409216000466,53467.36148472 2024-04-21,07:27:28.000,112,11089891,13285,0,1713684447,12968.865548509995,126.39999389999866,53467.27065216 2024-04-21,07:27:29.000,112,11089909,13125,0,1713684448,12968.986802089996,126.37884651000059,53467.29161352 2024-04-21,07:27:30.000,112,11089891,13565,0,1713684449,12969.027219949996,126.38589563999994,53467.29161352 2024-04-21,07:27:31.000,112,11089962,13285,0,1713684450,12969.02048364,126.36474825000187,53467.26366504 2024-04-21,07:27:32.000,112,11089883,13085,0,1713684451,12969.02048364,126.35769912000251,53467.24270368 2024-04-21,07:27:33.000,112,11089932,13485,0,1713684452,12969.047428879996,126.34360086000379,53467.26366504 2024-04-21,07:27:34.000,112,11089922,13485,0,1713684453,12969.013747329991,126.35064999000315,53467.27065216 2024-04-21,07:27:35.000,112,11089889,13245,0,1713684454,12968.993538399991,126.36474825000187,53467.27065216 2024-04-21,07:27:36.000,112,11089926,13485,0,1713684455,12968.91943899,126.40704302999802,53467.256677920006 2024-04-21,07:27:37.000,112,11089863,13285,0,1713684456,12968.784712789995,126.42819042000338,53467.20776808001 2024-04-21,07:27:38.000,112,11089886,13765,0,1713684457,12968.69040444999,126.42819042000338,53467.24270368 2024-04-21,07:27:39.000,112,11089916,13285,0,1713684458,12968.555678249999,126.42114129000402,53467.15885824001 2024-04-21,07:27:40.000,112,11089905,13445,0,1713684459,12968.441160979994,126.46343607000017,53467.200780959996 2024-04-21,07:27:41.000,112,11089917,13405,0,1713684460,12968.306434779988,126.46343607000017,53467.10296128 2024-04-21,07:27:42.000,112,11089874,13245,0,1713684461,12968.191917509997,126.4422886800021,53467.068025680004 2024-04-21,07:27:43.000,112,11089896,13365,0,1713684462,12968.063927620002,126.44933781000145,53467.12392264 2024-04-21,07:27:44.000,112,11089939,13405,0,1713684463,12967.949410349996,126.4422886800021,53467.0750128 2024-04-21,07:27:45.000,112,11089867,13645,0,1713684464,12967.855102009991,126.3929447699993,53466.99815448 2024-04-21,07:27:46.000,112,11089886,13525,0,1713684465,12967.767529979996,126.39999389999866,53466.94225752001 2024-04-21,07:27:47.000,112,11089927,13565,0,1713684466,12967.686694259995,126.43523955000273,53466.90732192 2024-04-21,07:27:48.000,112,11089879,13565,0,1713684467,12967.646276399995,126.43523955000273,53466.87937344 2024-04-21,07:27:49.000,112,11089843,13485,0,1713684468,12967.59238591999,126.38589563999994,53466.87937344 2024-04-21,07:27:50.000,112,11089870,13485,0,1713684469,12967.51828651,126.39999389999866,53466.802515120005 2024-04-21,07:27:51.000,112,11089853,13405,0,1713684470,12967.51828651,126.38589563999994,53466.7605924 2024-04-21,07:27:52.000,112,11089846,13205,0,1713684471,12967.55196805999,126.36474825000187,53466.71866968 2024-04-21,07:27:53.000,112,11089891,13405,0,1713684472,12967.59912223,126.3929447699993,53466.73963104 2024-04-21,07:27:54.000,112,11089835,13165,0,1713684473,12967.59238591999,126.3295025999978,53466.70469544001 2024-04-21,07:27:55.000,112,11089897,13245,0,1713684474,12967.59912223,126.30835520999972,53466.64879848 2024-04-21,07:27:56.000,112,11089883,13405,0,1713684475,12967.65974902,126.2590113000042,53466.62085 2024-04-21,07:27:57.000,112,11089906,13685,0,1713684476,12967.73384842999,126.26606043000356,53466.66975984 2024-04-21,07:27:58.000,112,11089895,13245,0,1713684477,12967.75405735999,126.1955691300027,53466.683734080005 2024-04-21,07:27:59.000,112,11089896,13765,0,1713684478,12967.834893079991,126.20261826000205,53466.70469544001 2024-04-21,07:28:00.000,112,11089870,13405,0,1713684479,12967.875310939991,126.13212696000119,53466.62783712001 2024-04-21,07:28:01.000,112,11089881,13285,0,1713684480,12967.962882970001,126.13917609000055,53466.71866968 2024-04-21,07:28:02.000,112,11089930,13525,0,1713684481,12968.077400239992,126.11802870000247,53466.683734080005 2024-04-21,07:28:03.000,112,11089912,13685,0,1713684482,12968.131290719997,126.0827830499984,53466.64879848 2024-04-21,07:28:04.000,112,11089867,13525,0,1713684483,12968.205390130002,126.05458653000096,53466.697708319996 2024-04-21,07:28:05.000,112,11089893,13445,0,1713684484,12968.266016920003,125.99114435999945,53466.72565680001 2024-04-21,07:28:06.000,112,11089890,13605,0,1713684485,12968.326643709988,125.9488495800033,53466.73963104 2024-04-21,07:28:07.000,112,11089884,13405,0,1713684486,12968.380534189993,125.95589871000266,53466.732643920004 2024-04-21,07:28:08.000,112,11089852,13325,0,1713684487,12968.441160979994,125.92770218999794,53466.7605924 2024-04-21,07:28:09.000,112,11089854,13645,0,1713684488,12968.454633599998,125.91360392999923,53466.865399199996 2024-04-21,07:28:10.000,112,11089877,14005,0,1713684489,12968.535469319999,125.85721089000435,53466.85841208 2024-04-21,07:28:11.000,112,11089854,13445,0,1713684490,12968.575887179999,125.81491611000092,53466.91430904001 2024-04-21,07:28:12.000,112,11089916,13205,0,1713684491,12968.582623489994,125.77967046000413,53466.9352704 2024-04-21,07:28:13.000,112,11089861,13365,0,1713684492,12968.596096109999,125.75852306999877,53466.98418024 2024-04-21,07:28:14.000,112,11089909,13205,0,1713684493,12968.62977765999,125.7021300300039,53467.0051416 2024-04-21,07:28:15.000,112,11089887,13525,0,1713684494,12968.643250279994,125.65278612000111,53467.01212872001 2024-04-21,07:28:16.000,112,11089860,13285,0,1713684495,12968.683668139995,125.59639307999896,53467.10296128 2024-04-21,07:28:17.000,112,11089885,13365,0,1713684496,12968.67019551999,125.57524569000088,53467.08199992001 2024-04-21,07:28:18.000,112,11089899,13285,0,1713684497,12968.64998658999,125.46950874000322,53467.10994840001 2024-04-21,07:28:19.000,112,11089845,13445,0,1713684498,12968.64998658999,125.42016483000043,53467.200780959996 2024-04-21,07:28:20.000,112,11089912,13445,0,1713684499,12968.62977765999,125.37082091999764,53467.200780959996 2024-04-21,07:28:21.000,112,11089899,13325,0,1713684500,12968.643250279994,125.35672265999892,53467.22174232 2024-04-21,07:28:22.000,112,11089853,13085,0,1713684501,12968.64998658999,125.31442788000277,53467.29161352 2024-04-21,07:28:23.000,112,11089846,13485,0,1713684502,12968.6567229,125.25098571000126,53467.33353624 2024-04-21,07:28:24.000,112,11089856,13325,0,1713684503,12968.73082230999,125.19459266999911,53467.34751048001 2024-04-21,07:28:25.000,112,11089885,13685,0,1713684504,12968.75776755,125.18754353999975,53467.44533016001 2024-04-21,07:28:26.000,112,11089912,13525,0,1713684505,12968.81839434,125.12410136999824,53467.41039456 2024-04-21,07:28:27.000,112,11089909,13805,0,1713684506,12968.885757439995,125.06065920000401,53467.43135592 2024-04-21,07:28:28.000,112,11089883,13405,0,1713684507,12968.993538399991,125.01131529000122,53467.49424000001 2024-04-21,07:28:29.000,112,11089923,13525,0,1713684508,12969.02048364,124.98311877000378,53467.48026576 2024-04-21,07:28:30.000,112,11089890,13645,0,1713684509,12969.108055669996,124.97606964000443,53467.58507256001 2024-04-21,07:28:31.000,112,11089919,13325,0,1713684510,12969.215836629992,124.91967660000228,53467.68289224001 2024-04-21,07:28:32.000,112,11089863,13605,0,1713684511,12969.289936039997,124.87033268999949,53467.689879360005 2024-04-21,07:28:33.000,112,11089885,13365,0,1713684512,12969.417925929993,124.84213617000205,53467.738789200004 2024-04-21,07:28:34.000,112,11089931,13725,0,1713684513,12969.485289030003,124.79984138999862,53467.808660400005 2024-04-21,07:28:35.000,112,11089894,13445,0,1713684514,12969.572861059998,124.77164487000118,53467.86455736 2024-04-21,07:28:36.000,112,11089888,13325,0,1713684515,12969.593069989998,124.71525182999903,53467.87853160001 2024-04-21,07:28:37.000,112,11089906,13285,0,1713684516,12969.673905709999,124.67295705000288,53467.94840280001 2024-04-21,07:28:38.000,112,11089893,13605,0,1713684517,12969.714323569999,124.68000618000224,53467.976351280005 2024-04-21,07:28:39.000,112,11089881,13165,0,1713684518,12969.774950359999,124.67295705000288,53468.03923536 2024-04-21,07:28:40.000,112,11089915,13565,0,1713684519,12969.815368219999,124.60951488000137,53468.0532096 2024-04-21,07:28:41.000,112,11089913,13725,0,1713684520,12969.84904976999,124.60246575000201,53468.1580164 2024-04-21,07:28:42.000,112,11089871,13925,0,1713684521,12969.882731319994,124.57426923000457,53468.144042160005 2024-04-21,07:28:43.000,112,11089881,13805,0,1713684522,12969.89620394,124.52492532000178,53468.20692624 2024-04-21,07:28:44.000,112,11089904,13605,0,1713684523,12969.88946762999,124.50377793000371,53468.17199064 2024-04-21,07:28:45.000,112,11089883,13645,0,1713684524,12969.89620394,124.4403357600022,53468.27679744 2024-04-21,07:28:46.000,112,11089914,13445,0,1713684525,12969.92988548999,124.36984446000133,53468.311733040005 2024-04-21,07:28:47.000,112,11089883,13325,0,1713684526,12969.923149179995,124.29935316000046,53468.33968152 2024-04-21,07:28:48.000,112,11089836,13165,0,1713684527,12969.943358109995,124.27115664000303,53468.40256560001 2024-04-21,07:28:49.000,112,11089880,13405,0,1713684528,12969.9366218,124.2288618599996,53468.430514080006 2024-04-21,07:28:50.000,112,11089919,12925,0,1713684529,12969.95009441999,124.20066534000216,53468.45147544001 2024-04-21,07:28:51.000,112,11089912,13405,0,1713684530,12969.943358109995,124.20066534000216,53468.49339816 2024-04-21,07:28:52.000,112,11089877,13525,0,1713684531,12969.95009441999,124.17246882000472,53468.51435952 2024-04-21,07:28:53.000,112,11089878,13165,0,1713684532,12970.01072120999,124.15132142999937,53468.55628224 2024-04-21,07:28:54.000,112,11089946,13205,0,1713684533,12969.99724859,124.12312491000193,53468.60519208 2024-04-21,07:28:55.000,112,11089883,13805,0,1713684534,12969.983775969995,124.05968274000043,53468.63314056 2024-04-21,07:28:56.000,112,11089874,13205,0,1713684535,12969.963567039995,124.00328969999828,53468.647114800006 2024-04-21,07:28:57.000,112,11089866,13565,0,1713684536,12970.01072120999,123.96099492000212,53468.65410192 2024-04-21,07:28:58.000,112,11089906,13125,0,1713684537,12970.01745752,123.91870013999869,53468.67506328 2024-04-21,07:28:59.000,112,11089889,13605,0,1713684538,12970.05787538,123.87640536000254,53468.70999888 2024-04-21,07:29:00.000,112,11089870,13565,0,1713684539,12970.05113906999,123.82706144999975,53468.73794736001 2024-04-21,07:29:01.000,112,11089892,13365,0,1713684540,12970.07808431,123.82001232000039,53468.814805680006 2024-04-21,07:29:02.000,112,11089858,13445,0,1713684541,12970.064611689995,123.79181580000295,53468.80083144 2024-04-21,07:29:03.000,112,11089897,13765,0,1713684542,12970.145447409996,123.72132450000208,53468.83576704001 2024-04-21,07:29:04.000,112,11089881,13485,0,1713684543,12970.165656339996,123.64378407000186,53468.87768976 2024-04-21,07:29:05.000,112,11089886,13485,0,1713684544,12970.17239264999,123.57329277000099,53468.891664 2024-04-21,07:29:06.000,112,11089902,13285,0,1713684545,12970.25996468,123.55919451000227,53468.98948368 2024-04-21,07:29:07.000,112,11089884,13325,0,1713684546,12970.280173610001,123.50280147000012,53469.05236776001 2024-04-21,07:29:08.000,112,11089900,13845,0,1713684547,12970.307118849996,123.48165408000204,53469.101277600006 2024-04-21,07:29:09.000,112,11089910,13565,0,1713684548,12970.320591470001,123.4252610399999,53469.05236776001 2024-04-21,07:29:10.000,112,11089896,13925,0,1713684549,12970.354273019992,123.38296626000374,53469.11525184 2024-04-21,07:29:11.000,112,11089861,13605,0,1713684550,12970.455317669992,123.32657322000159,53469.16416168 2024-04-21,07:29:12.000,112,11089868,13205,0,1713684551,12970.495735529992,123.27018017999944,53469.22704576 2024-04-21,07:29:13.000,112,11089932,13605,0,1713684552,12970.549626009997,123.19968887999858,53469.28294272 2024-04-21,07:29:14.000,112,11089954,13645,0,1713684553,12970.616989109993,123.11509931999899,53469.26198136001 2024-04-21,07:29:15.000,112,11089922,13565,0,1713684554,12970.691088519998,123.12214844999835,53469.30390408 2024-04-21,07:29:16.000,112,11089895,13405,0,1713684555,12970.765187929988,123.05165715000476,53469.35980104001 2024-04-21,07:29:17.000,112,11089895,13485,0,1713684556,12970.852759959998,123.02346063000005,53469.42967224001 2024-04-21,07:29:18.000,112,11089864,13445,0,1713684557,12970.913386749999,122.97411672000453,53469.464607840004 2024-04-21,07:29:19.000,112,11089917,13565,0,1713684558,12970.994222469999,122.94592019999982,53469.5205048 2024-04-21,07:29:20.000,112,11089940,13125,0,1713684559,12971.08853080999,122.86133064000023,53469.61133736 2024-04-21,07:29:21.000,112,11089910,13565,0,1713684560,12971.20978438999,122.82608499000344,53469.72313128001 2024-04-21,07:29:22.000,112,11089914,13405,0,1713684561,12971.263674869995,122.78379021,53469.702169920005 2024-04-21,07:29:23.000,112,11089930,13525,0,1713684562,12971.33103796999,122.70624977999978,53469.772041120006 2024-04-21,07:29:24.000,112,11089874,13325,0,1713684563,12971.452291549991,122.69920065000042,53469.820950960006 2024-04-21,07:29:25.000,112,11089883,13085,0,1713684564,12971.539863580001,122.60051283000212,53469.91178352001 2024-04-21,07:29:26.000,112,11089893,13165,0,1713684565,12971.593754059992,122.57231631000468,53469.96069336001 2024-04-21,07:29:27.000,112,11089881,13285,0,1713684566,12971.654380849992,122.53002153000125,53470.03056456001 2024-04-21,07:29:28.000,112,11089904,13405,0,1713684567,12971.728480259997,122.48772674999782,53470.11441 2024-04-21,07:29:29.000,112,11089936,13525,0,1713684568,12971.789107049997,122.46657935999974,53470.17030696 2024-04-21,07:29:30.000,112,11089877,13325,0,1713684569,12971.876679079993,122.39608805999887,53470.22620392001 2024-04-21,07:29:31.000,112,11089879,13245,0,1713684570,12972.004668969988,122.31149849999929,53470.35197208 2024-04-21,07:29:32.000,112,11089868,13125,0,1713684571,12972.078768379994,122.28330198000185,53470.37992056 2024-04-21,07:29:33.000,112,11089920,13685,0,1713684572,12972.18654933999,122.25510546000442,53470.44979176 2024-04-21,07:29:34.000,112,11089915,13445,0,1713684573,12972.301066609994,122.2269089399997,53470.56158568001 2024-04-21,07:29:35.000,112,11089926,12965,0,1713684574,12972.37516602,122.19166329000291,53470.54761144 2024-04-21,07:29:36.000,112,11089940,13525,0,1713684575,12972.45600174,122.17756503000419,53470.65241824001 2024-04-21,07:29:37.000,112,11089868,13445,0,1713684576,12972.53010114999,122.12117199000204,53470.757225040004 2024-04-21,07:29:38.000,112,11089927,13605,0,1713684577,12972.624409489996,122.06477894999989,53470.83408336 2024-04-21,07:29:39.000,112,11089910,13125,0,1713684578,12972.685036279996,122.00838590999774,53470.88998032 2024-04-21,07:29:40.000,112,11089936,13245,0,1713684579,12972.759135690001,121.97314026000095,53470.98081288 2024-04-21,07:29:41.000,112,11089901,13205,0,1713684580,12972.786080929996,121.93789461000415,53471.043696960005 2024-04-21,07:29:42.000,112,11089890,13205,0,1713684581,12972.887125579997,121.84625591999793,53471.09959392 2024-04-21,07:29:43.000,112,11089937,13445,0,1713684582,12972.941016060002,121.77576462000434,53471.23234920001 2024-04-21,07:29:44.000,112,11089928,13205,0,1713684583,12973.008379159997,121.71937158000219,53471.22536208 2024-04-21,07:29:45.000,112,11089845,13405,0,1713684584,12973.069005949998,121.6347820200026,53471.29523328 2024-04-21,07:29:46.000,112,11089878,13405,0,1713684585,12973.163314289988,121.54314333000366,53471.42100144001 2024-04-21,07:29:47.000,112,11089909,13205,0,1713684586,12973.203732149988,121.45855377000407,53471.50484688 2024-04-21,07:29:48.000,112,11089908,13205,0,1713684587,12973.331722039999,121.35281681999913,53471.497859760006 2024-04-21,07:29:49.000,112,11089935,13005,0,1713684588,12973.452975619999,121.25412900000083,53471.63061504 2024-04-21,07:29:50.000,112,11089916,13525,0,1713684589,12973.540547649995,121.14839205000317,53471.665550640006 2024-04-21,07:29:51.000,112,11089889,13445,0,1713684590,12973.601174439995,121.09199901000102,53471.72843472 2024-04-21,07:29:52.000,112,11089861,13765,0,1713684591,12973.742636949995,120.99331119000271,53471.81926728 2024-04-21,07:29:53.000,112,11089915,13445,0,1713684592,12973.81000004999,120.88052510999842,53471.91009984 2024-04-21,07:29:54.000,112,11089901,13205,0,1713684593,12973.823472669996,120.81708294000418,53472.02189376001 2024-04-21,07:29:55.000,112,11089888,13285,0,1713684594,12973.83694529,120.69724773000053,53472.07779072 2024-04-21,07:29:56.000,112,11089884,13685,0,1713684595,12973.890835769991,120.6197073000003,53472.18259752 2024-04-21,07:29:57.000,112,11089961,13485,0,1713684596,12973.890835769991,120.53511774000071,53472.18259752 2024-04-21,07:29:58.000,112,11089877,13245,0,1713684597,12973.863890529996,120.43642992000241,53472.25246872 2024-04-21,07:29:59.000,112,11089886,13525,0,1713684598,12973.850417909991,120.35184036000283,53472.315352800004 2024-04-21,07:30:00.000,112,11089889,13685,0,1713684599,12973.83020897999,120.26725080000324,53472.385224000005 2024-04-21,07:30:01.000,112,11089892,13565,0,1713684600,12973.803263739996,120.1756121100043,53472.483043680004 2024-04-21,07:30:02.000,112,11089942,13245,0,1713684601,12973.76958218999,120.08397341999807,53472.52496640001 2024-04-21,07:30:03.000,112,11089835,13525,0,1713684602,12973.7763185,119.97118734000105,53472.54592776001 2024-04-21,07:30:04.000,112,11089904,13365,0,1713684603,12973.73590064,119.87249952000275,53472.650734560004 2024-04-21,07:30:05.000,112,11089877,13205,0,1713684604,12973.71569171,119.75266430999909,53472.66470880001 2024-04-21,07:30:06.000,112,11089960,13365,0,1713684605,12973.702219089995,119.66102562000015,53472.68567016 2024-04-21,07:30:07.000,112,11089903,13685,0,1713684606,12973.65506492,119.61168171000463,53472.720605760005 2024-04-21,07:30:08.000,112,11089916,13205,0,1713684607,12973.61464706,119.52709214999777,53472.73458 2024-04-21,07:30:09.000,112,11089928,13525,0,1713684608,12973.641592299995,119.42135520000011,53472.81143832001 2024-04-21,07:30:10.000,112,11089934,13325,0,1713684609,12973.60791074999,119.30856912000309,53472.78348984001 2024-04-21,07:30:11.000,112,11089962,12765,0,1713684610,12973.56749288999,119.23807782000222,53472.888296640005 2024-04-21,07:30:12.000,112,11089899,13565,0,1713684611,12973.5742292,119.16758652000135,53472.9441936 2024-04-21,07:30:13.000,112,11089933,13325,0,1713684612,12973.56749288999,119.06184957000369,53473.007077680006 2024-04-21,07:30:14.000,112,11089942,13205,0,1713684613,12973.54728395999,118.95611261999875,53473.055987520005 2024-04-21,07:30:15.000,112,11089902,13565,0,1713684614,12973.500129789994,118.89267045000452,53473.02803904001 2024-04-21,07:30:16.000,112,11089923,13565,0,1713684615,12973.452975619999,118.80808088999765,53473.09092312 2024-04-21,07:30:17.000,112,11089944,13365,0,1713684616,12973.40582144999,118.71644219999871,53473.06297464 2024-04-21,07:30:18.000,112,11089855,13365,0,1713684617,12973.318249419994,118.64595089999784,53473.13983296 2024-04-21,07:30:19.000,112,11089850,13365,0,1713684618,12973.277831559994,118.58955786000297,53473.18175568 2024-04-21,07:30:20.000,112,11089884,13245,0,1713684619,12973.244150009989,118.52611569000146,53473.174768560006 2024-04-21,07:30:21.000,112,11089866,13325,0,1713684620,12973.203732149988,118.48382090999803,53473.24463976001 2024-04-21,07:30:22.000,112,11089921,13445,0,1713684621,12973.176786909993,118.4203787400038,53473.25162688 2024-04-21,07:30:23.000,112,11089928,13405,0,1713684622,12973.129632739998,118.33578918000421,53473.25162688 2024-04-21,07:30:24.000,112,11089903,13285,0,1713684623,12973.109423809998,118.32169091999822,53473.30053672 2024-04-21,07:30:25.000,112,11089902,13165,0,1713684624,12973.062269640002,118.23710135999863,53473.30053672 2024-04-21,07:30:26.000,112,11089915,13085,0,1713684625,12973.069005949998,118.18775745000312,53473.258614 2024-04-21,07:30:27.000,112,11089885,13565,0,1713684626,12973.062269640002,118.14546266999969,53473.3284852 2024-04-21,07:30:28.000,112,11089898,13525,0,1713684627,12973.008379159997,118.0608731100001,53473.34944656 2024-04-21,07:30:29.000,112,11089917,13565,0,1713684628,12972.961224990002,118.03267659000267,53473.38438216001 2024-04-21,07:30:30.000,112,11089904,13725,0,1713684629,12972.914070819992,118.01857833000395,53473.38438216001 2024-04-21,07:30:31.000,112,11089898,13605,0,1713684630,12972.853444029992,117.94808703000308,53473.342459440006 2024-04-21,07:30:32.000,112,11089957,13485,0,1713684631,12972.745663069996,117.85644834000414,53473.35643368 2024-04-21,07:30:33.000,112,11089930,13485,0,1713684632,12972.752399379991,117.82825181999942,53473.37739504 2024-04-21,07:30:34.000,112,11089908,13445,0,1713684633,12972.671563659991,117.75776051999856,53473.36342080001 2024-04-21,07:30:35.000,112,11089939,13365,0,1713684634,12972.63788211,117.73661313000048,53473.35643368 2024-04-21,07:30:36.000,112,11089916,13485,0,1713684635,12972.59072793999,117.69431835000432,53473.42630488 2024-04-21,07:30:37.000,112,11089964,13485,0,1713684636,12972.523364839995,117.65907270000025,53473.391369280005 2024-04-21,07:30:38.000,112,11089963,13445,0,1713684637,12972.40884756999,117.59563052999874,53473.37739504 2024-04-21,07:30:39.000,112,11089946,13445,0,1713684638,12972.35495709,117.55333575000259,53473.3983564 2024-04-21,07:30:40.000,112,11089894,13685,0,1713684639,12972.240439819994,117.5039918399998,53473.3983564 2024-04-21,07:30:41.000,112,11089879,12925,0,1713684640,12972.146131479989,117.44054966999829,53473.40534352 2024-04-21,07:30:42.000,112,11089899,13405,0,1713684641,12972.058559449993,117.43350053999893,53473.391369280005 2024-04-21,07:30:43.000,112,11089877,13285,0,1713684642,12971.970987419998,117.4053040200015,53473.37040792 2024-04-21,07:30:44.000,112,11089929,13285,0,1713684643,12971.883415390002,117.34891097999935,53473.37040792 2024-04-21,07:30:45.000,112,11089849,13565,0,1713684644,12971.708271329997,117.31366533000255,53473.42630488 2024-04-21,07:30:46.000,112,11089870,13165,0,1713684645,12971.613962989992,117.24317403000168,53473.34944656 2024-04-21,07:30:47.000,112,11089901,13445,0,1713684646,12971.425346309996,117.21497751000425,53473.37739504 2024-04-21,07:30:48.000,112,11089878,13165,0,1713684647,12971.27041117999,117.18678098999953,53473.27957536 2024-04-21,07:30:49.000,112,11089900,13165,0,1713684648,12971.102003429995,117.13743708000402,53473.31451096001 2024-04-21,07:30:50.000,112,11089917,13285,0,1713684649,12970.933595679999,117.08809317000123,53473.25162688 2024-04-21,07:30:51.000,112,11089922,13085,0,1713684650,12970.805605789988,117.0598966500038,53473.24463976001 2024-04-21,07:30:52.000,112,11089924,13445,0,1713684651,12970.610252799997,116.98235622000357,53473.20970416 2024-04-21,07:30:53.000,112,11089912,13645,0,1713684652,12970.488999219997,116.98235622000357,53473.16778144001 2024-04-21,07:30:54.000,112,11089907,13485,0,1713684653,12970.307118849996,116.92596318000142,53473.06996176 2024-04-21,07:30:55.000,112,11089878,13565,0,1713684654,12970.15892003,116.90481579000334,53473.09092312 2024-04-21,07:30:56.000,112,11089861,13165,0,1713684655,12970.003984899995,116.86252100999991,53473.083936 2024-04-21,07:30:57.000,112,11089909,13445,0,1713684656,12969.815368219999,116.79202970999904,53473.02105192 2024-04-21,07:30:58.000,112,11089917,13685,0,1713684657,12969.653696779998,116.73563667000417,53472.888296640005 2024-04-21,07:30:59.000,112,11089886,13405,0,1713684658,12969.424662240002,116.77088232000096,53472.89528376 2024-04-21,07:31:00.000,112,11089853,13325,0,1713684659,12969.236045559992,116.69334189000074,53472.8743224 2024-04-21,07:31:01.000,112,11089897,13445,0,1713684660,12969.033956259991,116.6651453700033,53472.83239968001 2024-04-21,07:31:02.000,112,11089914,13085,0,1713684661,12968.87902113,116.64399797999795,53472.818425440004 2024-04-21,07:31:03.000,112,11089857,13285,0,1713684662,12968.71734969,116.64399797999795,53472.769515600005 2024-04-21,07:31:04.000,112,11089865,13325,0,1713684663,12968.582623489994,116.58055581000372,53472.60881184 2024-04-21,07:31:05.000,112,11089859,13885,0,1713684664,12968.427688359989,116.52416277000157,53472.53195352 2024-04-21,07:31:06.000,112,11089884,13245,0,1713684665,12968.346852639988,116.53826103000029,53472.54592776001 2024-04-21,07:31:07.000,112,11089901,13245,0,1713684666,12968.158235959992,116.53121190000093,53472.4900308 2024-04-21,07:31:08.000,112,11089903,13125,0,1713684667,12967.969619279997,116.53826103000029,53472.455095200006 2024-04-21,07:31:09.000,112,11089917,12685,0,1713684668,12967.767529979996,116.50301538000349,53472.39221112 2024-04-21,07:31:10.000,112,11089906,13125,0,1713684669,12967.63280377999,116.46072060000006,53472.35727552001 2024-04-21,07:31:11.000,112,11089869,13285,0,1713684670,12967.47786865,116.40432755999791,53472.28041720001 2024-04-21,07:31:12.000,112,11089829,13285,0,1713684671,12967.39703293,116.37613104000047,53472.23849448001 2024-04-21,07:31:13.000,112,11089887,13445,0,1713684672,12967.262306729994,116.32678712999768,53472.15464904 2024-04-21,07:31:14.000,112,11089837,13445,0,1713684673,12967.174734699998,116.31973799999832,53472.06381648 2024-04-21,07:31:15.000,112,11089881,13325,0,1713684674,12967.087162669988,116.33383626000432,53472.01490664 2024-04-21,07:31:16.000,112,11089841,13525,0,1713684675,12966.992854329997,116.3056397399996,53471.95900968 2024-04-21,07:31:17.000,112,11089899,12965,0,1713684676,12966.871600749997,116.29154148000089,53471.91009984 2024-04-21,07:31:18.000,112,11089883,13565,0,1713684677,12966.770556099997,116.29154148000089,53471.81926728 2024-04-21,07:31:19.000,112,11089886,13285,0,1713684678,12966.669511449996,116.28449235000153,53471.80529304001 2024-04-21,07:31:20.000,112,11089898,13285,0,1713684679,12966.575203109991,116.25629583000409,53471.763370320004 2024-04-21,07:31:21.000,112,11089893,13605,0,1713684680,12966.44047691,116.23514843999874,53471.70747336001 2024-04-21,07:31:22.000,112,11089917,13565,0,1713684681,12966.346168569995,116.2069519200013,53471.62362792 2024-04-21,07:31:23.000,112,11089863,13565,0,1713684682,12966.23165129999,116.2069519200013,53471.56773096001 2024-04-21,07:31:24.000,112,11089914,13525,0,1713684683,12966.117134029999,116.15055887999915,53471.50484688 2024-04-21,07:31:25.000,112,11089919,13285,0,1713684684,12965.995880449998,116.09416584000428,53471.448949920006 2024-04-21,07:31:26.000,112,11089863,13645,0,1713684685,12965.854417939998,116.07301844999893,53471.427988560004 2024-04-21,07:31:27.000,112,11089894,13165,0,1713684686,12965.739900669992,116.05187106000085,53471.37209160001 2024-04-21,07:31:28.000,112,11089905,13645,0,1713684687,12965.605174470002,116.00252714999806,53471.37209160001 2024-04-21,07:31:29.000,112,11089869,13485,0,1713684688,12965.477184579991,115.96728150000126,53471.28824616 2024-04-21,07:31:30.000,112,11089911,13245,0,1713684689,12965.38287624,115.95318324000255,53471.1974136 2024-04-21,07:31:31.000,112,11089904,13285,0,1713684690,12965.23467741999,115.92498671999783,53471.12055528 2024-04-21,07:31:32.000,112,11089898,13205,0,1713684691,12965.13363276999,115.84744629000488,53471.12055528 2024-04-21,07:31:33.000,112,11089838,13285,0,1713684692,12965.025851809994,115.84039715999825,53471.07863256 2024-04-21,07:31:34.000,112,11089923,13245,0,1713684693,12964.904598229994,115.82629889999953,53470.973825760004 2024-04-21,07:31:35.000,112,11089870,13125,0,1713684694,12964.790080959989,115.7487584699993,53470.86901896001 2024-04-21,07:31:36.000,112,11089844,13245,0,1713684695,12964.695772619998,115.69236543000443,53470.85504472 2024-04-21,07:31:37.000,112,11089920,13285,0,1713684696,12964.493683319997,115.60777587000484,53470.72927656001 2024-04-21,07:31:38.000,112,11089912,13365,0,1713684697,12964.466738080002,115.650070650001,53470.7432508 2024-04-21,07:31:39.000,112,11089912,13445,0,1713684698,12964.399374979992,115.60777587000484,53470.72228944 2024-04-21,07:31:40.000,112,11089924,13605,0,1713684699,12964.257912469991,115.58662847999949,53470.65241824001 2024-04-21,07:31:41.000,112,11089908,13285,0,1713684700,12964.129922579996,115.57253022000077,53470.58254704001 2024-04-21,07:31:42.000,112,11089930,13285,0,1713684701,12964.02214162,115.55843196000205,53470.51966296 2024-04-21,07:31:43.000,112,11089860,13165,0,1713684702,12963.907624349995,115.53023544000462,53470.45677888 2024-04-21,07:31:44.000,112,11089914,13205,0,1713684703,12963.77289814999,115.53023544000462,53470.41485616001 2024-04-21,07:31:45.000,112,11089889,13365,0,1713684704,12963.665117189994,115.48794066000119,53470.37992056 2024-04-21,07:31:46.000,112,11089899,13045,0,1713684705,12963.617963019999,115.46679327000311,53470.324023600006 2024-04-21,07:31:47.000,112,11089900,13245,0,1713684706,12963.415873719998,115.43154761999904,53470.24716528001 2024-04-21,07:31:48.000,112,11089889,13725,0,1713684707,12963.328301690002,115.41040023000096,53470.24017816 2024-04-21,07:31:49.000,112,11089934,13405,0,1713684708,12963.186839180002,115.37515458000416,53470.156332720006 2024-04-21,07:31:50.000,112,11089912,13525,0,1713684709,12963.038640359991,115.36105631999817,53470.02357744 2024-04-21,07:31:51.000,112,11089887,13445,0,1713684710,12962.910650469996,115.33990893000009,53469.98165472001 2024-04-21,07:31:52.000,112,11089933,13165,0,1713684711,12962.80286951,115.35400718999881,53469.88383504 2024-04-21,07:31:53.000,112,11089894,13285,0,1713684712,12962.69508854999,115.3681054500048,53469.84889944 2024-04-21,07:31:54.000,112,11089931,13245,0,1713684713,12962.58057128,115.33990893000009,53469.78601536 2024-04-21,07:31:55.000,112,11089888,13325,0,1713684714,12962.51320817999,115.35400718999881,53469.69518280001 2024-04-21,07:31:56.000,112,11089935,13405,0,1713684715,12962.378481979998,115.37515458000416,53469.61832448 2024-04-21,07:31:57.000,112,11089880,13445,0,1713684716,12962.290909949988,115.33285980000073,53469.57640176001 2024-04-21,07:31:58.000,112,11089919,13365,0,1713684717,12962.169656370002,115.34695805999945,53469.56941464 2024-04-21,07:31:59.000,112,11089841,13765,0,1713684718,12962.135974819998,115.33990893000009,53469.49255632 2024-04-21,07:32:00.000,112,11089871,13525,0,1713684719,12962.028193860002,115.35400718999881,53469.4506336 2024-04-21,07:32:01.000,112,11089922,13605,0,1713684720,12961.927149210002,115.31876154000201,53469.35281392 2024-04-21,07:32:02.000,112,11089901,13325,0,1713684721,12961.839577179991,115.35400718999881,53469.248007120004 2024-04-21,07:32:03.000,112,11089868,13205,0,1713684722,12961.74526884,115.35400718999881,53469.24102000001 2024-04-21,07:32:04.000,112,11089882,13325,0,1713684723,12961.66443312,115.34695805999945,53469.101277600006 2024-04-21,07:32:05.000,112,11089907,13245,0,1713684724,12961.61727894999,115.35400718999881,53469.10826472 2024-04-21,07:32:06.000,112,11089951,13565,0,1713684725,12961.53644322999,115.36105631999817,53469.01044504 2024-04-21,07:32:07.000,112,11089867,13405,0,1713684726,12961.43539857999,115.35400718999881,53468.98948368 2024-04-21,07:32:08.000,112,11089823,13245,0,1713684727,12961.37477178999,115.33990893000009,53468.85672840001 2024-04-21,07:32:09.000,112,11089905,13445,0,1713684728,12961.29393606999,115.38925284000288,53468.8217928 2024-04-21,07:32:10.000,112,11089902,13605,0,1713684729,12961.192891419989,115.34695805999945,53468.765895840006 2024-04-21,07:32:11.000,112,11089878,13685,0,1713684730,12961.091846769988,115.38220371000352,53468.73794736001 2024-04-21,07:32:12.000,112,11089949,13605,0,1713684731,12960.950384260002,115.36105631999817,53468.647114800006 2024-04-21,07:32:13.000,112,11089913,13445,0,1713684732,12960.883021159992,115.31171241000266,53468.56326936 2024-04-21,07:32:14.000,112,11089909,13205,0,1713684733,12960.755031269997,115.29761415000394,53468.5073724 2024-04-21,07:32:15.000,112,11089889,13205,0,1713684734,12960.653986619996,115.26236849999987,53468.38859136 2024-04-21,07:32:16.000,112,11089896,13525,0,1713684735,12960.5057878,115.2553193700005,53468.30474592001 2024-04-21,07:32:17.000,112,11089927,13005,0,1713684736,12960.41821576999,115.22712285000307,53468.26981032 2024-04-21,07:32:18.000,112,11089923,13005,0,1713684737,12960.3036985,115.19892632999836,53468.1580164 2024-04-21,07:32:19.000,112,11089902,13245,0,1713684738,12960.19591753999,115.1566315500022,53468.04622248001 2024-04-21,07:32:20.000,112,11089961,13445,0,1713684739,12960.081400269999,115.14253329000348,53467.99032552 2024-04-21,07:32:21.000,112,11089891,13525,0,1713684740,12959.933201449989,115.10728763999941,53467.85058312001 2024-04-21,07:32:22.000,112,11089891,13285,0,1713684741,12959.859102039998,115.08614025000134,53467.738789200004 2024-04-21,07:32:23.000,112,11089925,13365,0,1713684742,12959.785002629993,115.0579437300039,53467.65494376 2024-04-21,07:32:24.000,112,11089936,13325,0,1713684743,12959.670485360002,115.07204199000262,53467.55712408 2024-04-21,07:32:25.000,112,11089904,13205,0,1713684744,12959.569440710002,115.05089460000454,53467.46629152001 2024-04-21,07:32:26.000,112,11089883,13725,0,1713684745,12959.488604990001,115.07204199000262,53467.33353624 2024-04-21,07:32:27.000,112,11089871,13485,0,1713684746,12959.427978200001,115.08614025000134,53467.305587760005 2024-04-21,07:32:28.000,112,11089922,13445,0,1713684747,12959.28651569,115.0579437300039,53467.17981960001 2024-04-21,07:32:29.000,112,11089878,13565,0,1713684748,12959.2258889,115.05089460000454,53467.09597416 2024-04-21,07:32:30.000,112,11089855,13285,0,1713684749,12959.12484425,115.00859982000111,53466.90732192 2024-04-21,07:32:31.000,112,11089898,13205,0,1713684750,12959.05748114999,115.00859982000111,53466.85841208 2024-04-21,07:32:32.000,112,11089914,13485,0,1713684751,12958.98338174,115.02269807999983,53466.732643920004 2024-04-21,07:32:33.000,112,11089876,13445,0,1713684752,12958.91601863999,115.0438454699979,53466.64181136 2024-04-21,07:32:34.000,112,11089917,13445,0,1713684753,12958.814973989989,115.01564895000047,53466.48809472001 2024-04-21,07:32:35.000,112,11089893,13685,0,1713684754,12958.747610889994,115.02269807999983,53466.3763008 2024-04-21,07:32:36.000,112,11089868,13445,0,1713684755,12958.633093619988,114.98040330000367,53466.28546824 2024-04-21,07:32:37.000,112,11089864,13205,0,1713684756,12958.558994209998,115.00155069000175,53466.1666872 2024-04-21,07:32:38.000,112,11089881,13405,0,1713684757,12958.484894799993,115.00155069000175,53466.082841760006 2024-04-21,07:32:39.000,112,11089932,13365,0,1713684758,12958.457949559997,115.00859982000111,53465.95008648 2024-04-21,07:32:40.000,112,11089841,13205,0,1713684759,12958.404059079992,114.98040330000367,53465.83829256001 2024-04-21,07:32:41.000,112,11089869,13485,0,1713684760,12958.309750740002,114.98040330000367,53465.70553728 2024-04-21,07:32:42.000,112,11089862,13365,0,1713684761,12958.222178709992,115.02269807999983,53465.61470472 2024-04-21,07:32:43.000,112,11089897,13125,0,1713684762,12958.141342989991,115.03679633999855,53465.48893656 2024-04-21,07:32:44.000,112,11089863,13245,0,1713684763,12958.00661679,115.01564895000047,53465.412078240006 2024-04-21,07:32:45.000,112,11089903,13205,0,1713684764,12957.87862689999,115.02974720999919,53465.30028432 2024-04-21,07:32:46.000,112,11089870,13125,0,1713684765,12957.710219149994,115.02269807999983,53465.16752904001 2024-04-21,07:32:47.000,112,11089844,13565,0,1713684766,12957.555284019989,115.00859982000111,53465.02079952001 2024-04-21,07:32:48.000,112,11089869,13485,0,1713684767,12957.427294129993,115.02974720999919,53464.92297984 2024-04-21,07:32:49.000,112,11089876,13285,0,1713684768,12957.326249479993,115.02269807999983,53464.839134400005 2024-04-21,07:32:50.000,112,11089849,13565,0,1713684769,12957.211732210002,115.05089460000454,53464.70637912 2024-04-21,07:32:51.000,112,11089910,13405,0,1713684770,12957.164578039992,115.07204199000262,53464.552662480004 2024-04-21,07:32:52.000,112,11089910,13245,0,1713684771,12957.050060770001,115.07909112000198,53464.405932960006 2024-04-21,07:32:53.000,112,11089899,13125,0,1713684772,12956.962488739991,115.06499286000326,53464.405932960006 2024-04-21,07:32:54.000,112,11089929,13605,0,1713684773,12956.82102622999,115.10728763999941,53464.25920344001 2024-04-21,07:32:55.000,112,11089855,13525,0,1713684774,12956.74019050999,115.13548416000413,53464.168370880005 2024-04-21,07:32:56.000,112,11089856,13405,0,1713684775,12956.65935478999,115.12843503000477,53464.000680000005 2024-04-21,07:32:57.000,112,11089871,13285,0,1713684776,12956.551573829995,115.08614025000134,53463.88888608 2024-04-21,07:32:58.000,112,11089912,13525,0,1713684777,12956.4640018,115.11433676999877,53463.77709216001 2024-04-21,07:32:59.000,112,11089880,13365,0,1713684778,12956.41684762999,115.12843503000477,53463.64433688 2024-04-21,07:33:00.000,112,11089896,13285,0,1713684779,12956.349484529994,115.11433676999877,53463.567478560006 2024-04-21,07:33:01.000,112,11089883,13525,0,1713684780,12956.295594049989,115.12843503000477,53463.43472328 2024-04-21,07:33:02.000,112,11089881,13565,0,1713684781,12956.241703569998,115.17072981000092,53463.2670324 2024-04-21,07:33:03.000,112,11089863,13685,0,1713684782,12956.187813089993,115.1566315500022,53463.17619984001 2024-04-21,07:33:04.000,112,11089914,13485,0,1713684783,12956.106977369993,115.17072981000092,53463.0923544 2024-04-21,07:33:05.000,112,11089881,13445,0,1713684784,12956.059823199997,115.1566315500022,53462.93165064 2024-04-21,07:33:06.000,112,11089917,13565,0,1713684785,12956.059823199997,115.1566315500022,53462.8128696 2024-04-21,07:33:07.000,112,11089876,13485,0,1713684786,12956.073295820002,115.12843503000477,53462.79190824 2024-04-21,07:33:08.000,112,11089909,13245,0,1713684787,12956.120449989998,115.14958242000284,53462.659152960005 2024-04-21,07:33:09.000,112,11089927,13165,0,1713684788,12956.147395229993,115.18482806999964,53462.540371920004 2024-04-21,07:33:10.000,112,11089901,13285,0,1713684789,12956.208022019993,115.17072981000092,53462.442552240005 2024-04-21,07:33:11.000,112,11089883,13125,0,1713684790,12956.282121429998,115.22007372000371,53462.40761664 2024-04-21,07:33:12.000,112,11089878,13445,0,1713684791,12956.349484529994,115.19892632999836,53462.35171968 2024-04-21,07:33:13.000,112,11089902,13605,0,1713684792,12956.410111319994,115.22007372000371,53462.33774544001 2024-04-21,07:33:14.000,112,11089876,13485,0,1713684793,12956.4640018,115.24827024000115,53462.21896440001 2024-04-21,07:33:15.000,112,11089903,13285,0,1713684794,12956.50441966,115.22007372000371,53462.1141576 2024-04-21,07:33:16.000,112,11089917,13405,0,1713684795,12956.59872799999,115.22712285000307,53462.13511896 2024-04-21,07:33:17.000,112,11089900,13525,0,1713684796,12956.63914585999,115.26941762999923,53462.058260640006 2024-04-21,07:33:18.000,112,11089886,13485,0,1713684797,12956.69977264999,115.3046632800033,53462.037299280004 2024-04-21,07:33:19.000,112,11089914,13525,0,1713684798,12956.74019050999,115.3046632800033,53461.96044096001 2024-04-21,07:33:20.000,112,11089884,13765,0,1713684799,12956.794080989996,115.32581067000137,53461.91153112001 2024-04-21,07:33:21.000,112,11089891,13525,0,1713684800,12956.84797147,115.31171241000266,53461.890569760006 2024-04-21,07:33:22.000,112,11089905,13285,0,1713684801,12956.90859826,115.31171241000266,53461.820698560005 2024-04-21,07:33:23.000,112,11089948,13205,0,1713684802,12956.969225050001,115.31876154000201,53461.77877584 2024-04-21,07:33:24.000,112,11089918,13525,0,1713684803,12956.982697669991,115.32581067000137,53461.78576296 2024-04-21,07:33:25.000,112,11089880,13365,0,1713684804,12957.050060770001,115.31876154000201,53461.722878880006 2024-04-21,07:33:26.000,112,11089907,13445,0,1713684805,12957.083742319992,115.31876154000201,53461.673969040006 2024-04-21,07:33:27.000,112,11089879,13245,0,1713684806,12957.137632799997,115.31876154000201,53461.62505920001 2024-04-21,07:33:28.000,112,11089913,13005,0,1713684807,12957.164578039992,115.29056502000458,53461.56916224 2024-04-21,07:33:29.000,112,11089913,13525,0,1713684808,12957.204995899992,115.28351588999794,53461.54820088001 2024-04-21,07:33:30.000,112,11089879,13565,0,1713684809,12957.225204829992,115.26941762999923,53461.5202524 2024-04-21,07:33:31.000,112,11089874,13525,0,1713684810,12957.211732210002,115.26236849999987,53461.45736832001 2024-04-21,07:33:32.000,112,11089917,13365,0,1713684811,12957.252150070002,115.24122111000179,53461.42243272 2024-04-21,07:33:33.000,112,11089923,13405,0,1713684812,12957.285831619993,115.24122111000179,53461.4154456 2024-04-21,07:33:34.000,112,11089912,13765,0,1713684813,12957.326249479993,115.24122111000179,53461.30365168 2024-04-21,07:33:35.000,112,11089922,13365,0,1713684814,12957.380139959998,115.27646675999858,53461.338587280006 2024-04-21,07:33:36.000,112,11089853,13525,0,1713684815,12957.420557819998,115.22712285000307,53461.33160016001 2024-04-21,07:33:37.000,112,11089932,13565,0,1713684816,12957.487920919993,115.21302459000435,53461.33160016001 2024-04-21,07:33:38.000,112,11089886,13285,0,1713684817,12957.535075089989,115.24122111000179,53461.25474184 2024-04-21,07:33:39.000,112,11089905,13685,0,1713684818,12957.63611973999,115.26941762999923,53461.2757032 2024-04-21,07:33:40.000,112,11089927,13325,0,1713684819,12957.690010219994,115.28351588999794,53461.21281912001 2024-04-21,07:33:41.000,112,11089872,13365,0,1713684820,12957.75737331999,115.33990893000009,53461.219806240006 2024-04-21,07:33:42.000,112,11089868,13485,0,1713684821,12957.831472729995,115.32581067000137,53461.219806240006 2024-04-21,07:33:43.000,112,11089899,13285,0,1713684822,12957.912308449995,115.33285980000073,53461.205832 2024-04-21,07:33:44.000,112,11089917,13085,0,1713684823,12957.97967154999,115.37515458000416,53461.198844880004 2024-04-21,07:33:45.000,112,11089873,13205,0,1713684824,12958.02682572,115.41744936000032,53461.23378048 2024-04-21,07:33:46.000,112,11089917,13205,0,1713684825,12958.053770959996,115.4033511000016,53461.17788352 2024-04-21,07:33:47.000,112,11089866,13285,0,1713684826,12958.12787037,115.45974414000375,53461.16390928001 2024-04-21,07:33:48.000,112,11089963,13325,0,1713684827,12958.12787037,115.5020389199999,53461.22679336 2024-04-21,07:33:49.000,112,11089916,13405,0,1713684828,12958.181760849991,115.48089153000183,53461.205832 2024-04-21,07:33:50.000,112,11089903,13285,0,1713684829,12958.249123950001,115.53023544000462,53461.18487064 2024-04-21,07:33:51.000,112,11089907,13325,0,1713684830,12958.269332880001,115.49498979000055,53461.16390928001 2024-04-21,07:33:52.000,112,11089898,13525,0,1713684831,12958.303014429992,115.49498979000055,53461.1359608 2024-04-21,07:33:53.000,112,11089889,13645,0,1713684832,12958.262596569992,115.48794066000119,53461.19185776001 2024-04-21,07:33:54.000,112,11089871,13565,0,1713684833,12958.255860259997,115.5020389199999,53461.15692216 2024-04-21,07:33:55.000,112,11089910,13605,0,1713684834,12958.215442399996,115.52318630999798,53461.1359608 2024-04-21,07:33:56.000,112,11089872,13405,0,1713684835,12958.208706090001,115.5513828300027,53461.101025200005 2024-04-21,07:33:57.000,112,11089893,13925,0,1713684836,12958.208706090001,115.56548109000141,53461.149935040004 2024-04-21,07:33:58.000,112,11089885,13285,0,1713684837,12958.188497160001,115.57253022000077,53461.09403808001 2024-04-21,07:33:59.000,112,11089942,13445,0,1713684838,12958.161551919991,115.60072673999821,53461.10801232 2024-04-21,07:34:00.000,112,11089916,13365,0,1713684839,12958.12787037,115.57957935000013,53461.052115360006 2024-04-21,07:34:01.000,112,11089895,13565,0,1713684840,12958.114397749996,115.60072673999821,53461.101025200005 2024-04-21,07:34:02.000,112,11089893,13205,0,1713684841,12958.053770959996,115.57253022000077,53460.982244160004 2024-04-21,07:34:03.000,112,11089913,13365,0,1713684842,12958.02008940999,115.6148250000042,53460.982244160004 2024-04-21,07:34:04.000,112,11089928,13125,0,1713684843,12957.99988047999,115.63597239000228,53460.97525704001 2024-04-21,07:34:05.000,112,11089908,13245,0,1713684844,12958.00661679,115.63597239000228,53461.003205520006 2024-04-21,07:34:06.000,112,11089895,13685,0,1713684845,12957.952726309995,115.65711978000036,53460.94730856 2024-04-21,07:34:07.000,112,11089881,13685,0,1713684846,12957.91904475999,115.60777587000484,53460.92634720001 2024-04-21,07:34:08.000,112,11089869,13365,0,1713684847,12957.89883582999,115.58662847999949,53460.87045024 2024-04-21,07:34:09.000,112,11089902,13325,0,1713684848,12957.871890589995,115.59367760999885,53460.884424480006 2024-04-21,07:34:10.000,112,11089908,13805,0,1713684849,12957.82473642,115.62187413000356,53460.84250176 2024-04-21,07:34:11.000,112,11089899,13245,0,1713684850,12957.81800010999,115.62892326000292,53460.8215404 2024-04-21,07:34:12.000,112,11089921,13285,0,1713684851,12957.82473642,115.58662847999949,53460.863463120004 2024-04-21,07:34:13.000,112,11089900,13205,0,1713684852,12957.82473642,115.58662847999949,53460.80756616001 2024-04-21,07:34:14.000,112,11089936,13125,0,1713684853,12957.87862689999,115.58662847999949,53460.79359192 2024-04-21,07:34:15.000,112,11089912,13365,0,1713684854,12957.90557214,115.58662847999949,53460.78660480001 2024-04-21,07:34:16.000,112,11089942,13045,0,1713684855,12957.88536321,115.62187413000356,53460.765643440005 2024-04-21,07:34:17.000,112,11089903,13445,0,1713684856,12957.90557214,115.64302152000164,53460.765643440005 2024-04-21,07:34:18.000,112,11089918,13525,0,1713684857,12957.93925368999,115.63597239000228,53460.77263056 2024-04-21,07:34:19.000,112,11089911,13285,0,1713684858,12957.952726309995,115.59367760999885,53460.73070784 2024-04-21,07:34:20.000,112,11089923,13405,0,1713684859,12957.96619893,115.62892326000292,53460.716733600006 2024-04-21,07:34:21.000,112,11089917,13085,0,1713684860,12957.972935239995,115.62892326000292,53460.716733600006 2024-04-21,07:34:22.000,112,11089917,13325,0,1713684861,12958.04029833999,115.67121803999908,53460.681798 2024-04-21,07:34:23.000,112,11089918,13285,0,1713684862,12958.053770959996,115.70646369000315,53460.74468208 2024-04-21,07:34:24.000,112,11089894,13045,0,1713684863,12958.12787037,115.7487584699993,53460.65384952 2024-04-21,07:34:25.000,112,11089905,13325,0,1713684864,12958.114397749996,115.74170933999994,53460.7516692 2024-04-21,07:34:26.000,112,11089909,13285,0,1713684865,12958.08745251,115.7487584699993,53460.646862400004 2024-04-21,07:34:27.000,112,11089908,13205,0,1713684866,12958.161551919991,115.7487584699993,53460.68878512001 2024-04-21,07:34:28.000,112,11089889,13405,0,1713684867,12958.148079300001,115.76285672999802,53460.72372072 2024-04-21,07:34:29.000,112,11089864,13445,0,1713684868,12958.161551919991,115.76990586000466,53460.73070784 2024-04-21,07:34:30.000,112,11089913,13525,0,1713684869,12958.175024539996,115.78400412000337,53460.77263056 2024-04-21,07:34:31.000,112,11089865,13405,0,1713684870,12958.181760849991,115.79810238000209,53460.7516692 2024-04-21,07:34:32.000,112,11089871,13845,0,1713684871,12958.181760849991,115.81220064000081,53460.77961768 2024-04-21,07:34:33.000,112,11089877,13485,0,1713684872,12958.208706090001,115.86859368000296,53460.77263056 2024-04-21,07:34:34.000,112,11089918,13565,0,1713684873,12958.215442399996,115.8615445500036,53460.73070784 2024-04-21,07:34:35.000,112,11089871,13165,0,1713684874,12958.242387639992,115.82629889999953,53460.80057904 2024-04-21,07:34:36.000,112,11089873,13765,0,1713684875,12958.228915020001,115.82629889999953,53460.814553280004 2024-04-21,07:34:37.000,112,11089916,13485,0,1713684876,12958.249123950001,115.81220064000081,53460.8215404 2024-04-21,07:34:38.000,112,11089893,13565,0,1713684877,12958.235651329996,115.85449542000424,53460.835514640006 2024-04-21,07:34:39.000,112,11089878,13645,0,1713684878,12958.222178709992,115.86859368000296,53460.78660480001 2024-04-21,07:34:40.000,112,11089919,13565,0,1713684879,12958.228915020001,115.91088845999911,53460.84948888 2024-04-21,07:34:41.000,112,11089870,13685,0,1713684880,12958.141342989991,115.88269194000168,53460.8215404 2024-04-21,07:34:42.000,112,11089889,13525,0,1713684881,12958.188497160001,115.8615445500036,53460.80756616001 2024-04-21,07:34:43.000,112,11089925,13565,0,1713684882,12958.222178709992,115.90383932999976,53460.863463120004 2024-04-21,07:34:44.000,112,11089903,13605,0,1713684883,12958.201969779991,115.91088845999911,53460.884424480006 2024-04-21,07:34:45.000,112,11089953,13525,0,1713684884,12958.100925129991,115.90383932999976,53460.80756616001 2024-04-21,07:34:46.000,112,11089911,13125,0,1713684885,12958.141342989991,115.92498671999783,53460.835514640006 2024-04-21,07:34:47.000,112,11089939,13805,0,1713684886,12958.10766144,115.92498671999783,53460.87045024 2024-04-21,07:34:48.000,112,11089885,13605,0,1713684887,12958.08745251,115.90383932999976,53460.863463120004 2024-04-21,07:34:49.000,112,11089916,13285,0,1713684888,12958.094188819996,115.93203585000447,53460.87743736001 2024-04-21,07:34:50.000,112,11089927,13445,0,1713684889,12958.100925129991,115.92498671999783,53460.87743736001 2024-04-21,07:34:51.000,112,11089891,13445,0,1713684890,12958.100925129991,115.91088845999911,53460.87743736001 2024-04-21,07:34:52.000,112,11089876,13445,0,1713684891,12958.06724358,115.92498671999783,53460.94730856 2024-04-21,07:34:53.000,112,11089915,13525,0,1713684892,12958.00661679,115.91088845999911,53460.835514640006 2024-04-21,07:34:54.000,112,11089891,13325,0,1713684893,12957.96619893,115.93203585000447,53460.82852752001 2024-04-21,07:34:55.000,112,11089906,13765,0,1713684894,12957.892099519995,115.93908498000383,53460.85647600001 2024-04-21,07:34:56.000,112,11089914,13325,0,1713684895,12957.932517379995,115.9602323700019,53460.835514640006 2024-04-21,07:34:57.000,112,11089920,13525,0,1713684896,12957.871890589995,115.94613411000319,53460.79359192 2024-04-21,07:34:58.000,112,11089874,13205,0,1713684897,12957.83820903999,115.95318324000255,53460.87045024 2024-04-21,07:34:59.000,112,11089926,13325,0,1713684898,12957.84494535,115.93908498000383,53460.87045024 2024-04-21,07:35:00.000,112,11089881,13325,0,1713684899,12957.750637009995,115.91088845999911,53460.835514640006 2024-04-21,07:35:01.000,112,11089889,13285,0,1713684900,12957.669801289994,115.90383932999976,53460.835514640006 2024-04-21,07:35:02.000,112,11089890,13645,0,1713684901,12957.63611973999,115.90383932999976,53460.863463120004 2024-04-21,07:35:03.000,112,11089895,13405,0,1713684902,12957.595701879989,115.92498671999783,53460.84948888 2024-04-21,07:35:04.000,112,11089876,13445,0,1713684903,12957.568756639994,115.91793758999847,53460.8914116 2024-04-21,07:35:05.000,112,11089908,13565,0,1713684904,12957.562020329999,115.94613411000319,53460.884424480006 2024-04-21,07:35:06.000,112,11089875,13285,0,1713684905,12957.588965569994,115.91088845999911,53460.85647600001 2024-04-21,07:35:07.000,112,11089889,13685,0,1713684906,12957.595701879989,115.94613411000319,53460.84948888 2024-04-21,07:35:08.000,112,11089907,13485,0,1713684907,12957.602438189999,115.9602323700019,53460.884424480006 2024-04-21,07:35:09.000,112,11089935,13485,0,1713684908,12957.595701879989,115.93203585000447,53460.80057904 2024-04-21,07:35:10.000,112,11089889,13245,0,1713684909,12957.68327391,115.91088845999911,53460.80756616001 2024-04-21,07:35:11.000,112,11089887,13445,0,1713684910,12957.65632866999,115.91088845999911,53460.80756616001 2024-04-21,07:35:12.000,112,11089924,13205,0,1713684911,12957.642856049999,115.88974107000104,53460.765643440005 2024-04-21,07:35:13.000,112,11089919,13405,0,1713684912,12957.68327391,115.88974107000104,53460.82852752001 2024-04-21,07:35:14.000,112,11089893,13405,0,1713684913,12957.622647119999,115.88269194000168,53460.77961768 2024-04-21,07:35:15.000,112,11089884,13405,0,1713684914,12957.609174499994,115.88269194000168,53460.765643440005 2024-04-21,07:35:16.000,112,11089905,13165,0,1713684915,12957.555284019989,115.92498671999783,53460.77263056 2024-04-21,07:35:17.000,112,11089892,13485,0,1713684916,12957.588965569994,115.90383932999976,53460.75865632001 2024-04-21,07:35:18.000,112,11089911,13485,0,1713684917,12957.575492949989,115.88269194000168,53460.73769496001 2024-04-21,07:35:19.000,112,11089902,13365,0,1713684918,12957.555284019989,115.84744629000488,53460.74468208 2024-04-21,07:35:20.000,112,11089919,13365,0,1713684919,12957.568756639994,115.86859368000296,53460.73769496001 2024-04-21,07:35:21.000,112,11089900,13445,0,1713684920,12957.535075089989,115.84039715999825,53460.70275936 2024-04-21,07:35:22.000,112,11089934,13765,0,1713684921,12957.447503059993,115.82629889999953,53460.667823760006 2024-04-21,07:35:23.000,112,11089922,13405,0,1713684922,12957.440766749998,115.79810238000209,53460.716733600006 2024-04-21,07:35:24.000,112,11089873,13405,0,1713684923,12957.386876269993,115.79105325000273,53460.667823760006 2024-04-21,07:35:25.000,112,11089858,13605,0,1713684924,12957.332985790003,115.7487584699993,53460.70974648001 2024-04-21,07:35:26.000,112,11089896,13245,0,1713684925,12957.272359000002,115.7487584699993,53460.63288816 2024-04-21,07:35:27.000,112,11089894,13325,0,1713684926,12957.258886379997,115.69941456000379,53460.63987528001 2024-04-21,07:35:28.000,112,11089915,13365,0,1713684927,12957.211732210002,115.74170933999994,53460.6119268 2024-04-21,07:35:29.000,112,11089915,13365,0,1713684928,12957.225204829992,115.72761108000122,53460.61891392001 2024-04-21,07:35:30.000,112,11089912,13005,0,1713684929,12957.225204829992,115.69941456000379,53460.60493968 2024-04-21,07:35:31.000,112,11089876,13445,0,1713684930,12957.184786969992,115.7135128200025,53460.549042720006 2024-04-21,07:35:32.000,112,11089896,13565,0,1713684931,12957.204995899992,115.70646369000315,53460.549042720006 2024-04-21,07:35:33.000,112,11089889,13845,0,1713684932,12957.245413759993,115.72056195000187,53460.51410712 2024-04-21,07:35:34.000,112,11089896,13725,0,1713684933,12957.272359000002,115.76285672999802,53460.57000408001 2024-04-21,07:35:35.000,112,11089867,13405,0,1713684934,12957.306040549993,115.78400412000337,53460.55602984 2024-04-21,07:35:36.000,112,11089913,13645,0,1713684935,12957.312776860002,115.85449542000424,53460.51410712 2024-04-21,07:35:37.000,112,11089938,13205,0,1713684936,12957.393612579988,115.84744629000488,53460.549042720006 2024-04-21,07:35:38.000,112,11089890,13605,0,1713684937,12957.467711989993,115.84039715999825,53460.51410712 2024-04-21,07:35:39.000,112,11089937,13485,0,1713684938,12957.541811399999,115.86859368000296,53460.48615864 2024-04-21,07:35:40.000,112,11089919,13845,0,1713684939,12957.61591080999,115.88974107000104,53460.52109424001 2024-04-21,07:35:41.000,112,11089913,13445,0,1713684940,12957.710219149994,115.92498671999783,53460.52109424001 2024-04-21,07:35:42.000,112,11089865,13005,0,1713684941,12957.82473642,115.92498671999783,53460.528081360004 2024-04-21,07:35:43.000,112,11089894,13565,0,1713684942,12957.91904475999,115.97433063000062,53460.549042720006 2024-04-21,07:35:44.000,112,11089906,13285,0,1713684943,12958.00661679,115.97433063000062,53460.56301696 2024-04-21,07:35:45.000,112,11089887,13245,0,1713684944,12958.134606679996,116.00252714999806,53460.55602984 2024-04-21,07:35:46.000,112,11089906,13325,0,1713684945,12958.215442399996,116.05187106000085,53460.681798 2024-04-21,07:35:47.000,112,11089871,13565,0,1713684946,12958.262596569992,116.11531323000236,53460.63288816 2024-04-21,07:35:48.000,112,11089881,13125,0,1713684947,12958.370377530002,116.13646062000043,53460.68878512001 2024-04-21,07:35:49.000,112,11089933,13605,0,1713684948,12958.431004320002,116.1435097499998,53460.66083664001 2024-04-21,07:35:50.000,112,11089923,13245,0,1713684949,12958.545521589993,116.16465713999787,53460.75865632001 2024-04-21,07:35:51.000,112,11089897,13165,0,1713684950,12958.626357309993,116.15760800999851,53460.73769496001 2024-04-21,07:35:52.000,112,11089910,13685,0,1713684951,12958.740874579998,116.18580453000322,53460.814553280004 2024-04-21,07:35:53.000,112,11089874,13645,0,1713684952,12958.862128159999,116.1717062700045,53460.87743736001 2024-04-21,07:35:54.000,112,11089868,13645,0,1713684953,12959.010326979995,116.19990279000194,53460.92634720001 2024-04-21,07:35:55.000,112,11089902,13085,0,1713684954,12959.111371629995,116.23514843999874,53460.94730856 2024-04-21,07:35:56.000,112,11089892,13405,0,1713684955,12959.23936151999,116.21400105000066,53460.99621840001 2024-04-21,07:35:57.000,112,11089882,13445,0,1713684956,12959.340406169991,116.2421975699981,53461.031154000004 2024-04-21,07:35:58.000,112,11089861,13365,0,1713684957,12959.414505579996,116.29154148000089,53461.052115360006 2024-04-21,07:35:59.000,112,11089882,13325,0,1713684958,12959.454923439996,116.3056397399996,53461.1359608 2024-04-21,07:36:00.000,112,11089918,13565,0,1713684959,12959.495341299997,116.34793452000304,53461.21281912001 2024-04-21,07:36:01.000,112,11089894,13445,0,1713684960,12959.542495469992,116.36908191000111,53461.21281912001 2024-04-21,07:36:02.000,112,11089920,13485,0,1713684961,12959.535759159997,116.39022929999919,53461.22679336 2024-04-21,07:36:03.000,112,11089884,13685,0,1713684962,12959.582913329992,116.4184258200039,53461.33160016001 2024-04-21,07:36:04.000,112,11089916,13165,0,1713684963,12959.596385949997,116.43957321000198,53461.35954864001 2024-04-21,07:36:05.000,112,11089906,13365,0,1713684964,12959.589649640002,116.44662234000134,53461.42941984001 2024-04-21,07:36:06.000,112,11089872,13205,0,1713684965,12959.643540119992,116.48891712000477,53461.39448424 2024-04-21,07:36:07.000,112,11089926,13405,0,1713684966,12959.643540119992,116.51006451000285,53461.44339408 2024-04-21,07:36:08.000,112,11089940,13285,0,1713684967,12959.670485360002,116.53121190000093,53461.45736832001 2024-04-21,07:36:09.000,112,11089914,13605,0,1713684968,12959.636803809997,116.56645754999772,53461.46435544 2024-04-21,07:36:10.000,112,11089934,13285,0,1713684969,12959.623331189992,116.58055581000372,53461.506278160006 2024-04-21,07:36:11.000,112,11089900,13405,0,1713684970,12959.603122259992,116.61580146000051,53461.485316800005 2024-04-21,07:36:12.000,112,11089892,13365,0,1713684971,12959.569440710002,116.62989971999923,53461.46435544 2024-04-21,07:36:13.000,112,11089871,13205,0,1713684972,12959.488604990001,116.64399797999795,53461.47832968001 2024-04-21,07:36:14.000,112,11089903,13405,0,1713684973,12959.448187130001,116.69334189000074,53461.5202524 2024-04-21,07:36:15.000,112,11089935,13405,0,1713684974,12959.394296649996,116.70744014999946,53461.506278160006 2024-04-21,07:36:16.000,112,11089946,13525,0,1713684975,12959.407769270001,116.7990788399984,53461.45736832001 2024-04-21,07:36:17.000,112,11089870,13365,0,1713684976,12959.347142480001,116.77088232000096,53461.506278160006 2024-04-21,07:36:18.000,112,11089885,13125,0,1713684977,12959.313460929996,116.7990788399984,53461.485316800005 2024-04-21,07:36:19.000,112,11089878,13285,0,1713684978,12959.232625209996,116.80612796999776,53461.44339408 2024-04-21,07:36:20.000,112,11089893,13365,0,1713684979,12959.111371629995,116.82727536000311,53461.47134256 2024-04-21,07:36:21.000,112,11089900,13405,0,1713684980,12959.04400853,116.84137362000183,53461.42941984001 2024-04-21,07:36:22.000,112,11089904,13365,0,1713684981,12958.990118049995,116.88366839999799,53461.436406960005 2024-04-21,07:36:23.000,112,11089912,13605,0,1713684982,12958.98338174,116.9118649200027,53461.42243272 2024-04-21,07:36:24.000,112,11089939,13405,0,1713684983,12958.929491259994,116.91891405000206,53461.387497120006 2024-04-21,07:36:25.000,112,11089899,13645,0,1713684984,12958.90254602,116.90481579000334,53461.387497120006 2024-04-21,07:36:26.000,112,11089910,13565,0,1713684985,12958.841919229999,116.90481579000334,53461.37352288 2024-04-21,07:36:27.000,112,11089913,13525,0,1713684986,12958.801501369999,116.86957013999927,53461.35954864001 2024-04-21,07:36:28.000,112,11089984,13565,0,1713684987,12958.774556129989,116.88366839999799,53461.40845848001 2024-04-21,07:36:29.000,112,11089953,13605,0,1713684988,12958.734138269989,116.91891405000206,53461.38051000001 2024-04-21,07:36:30.000,112,11089938,13285,0,1713684989,12958.700456719998,116.9471105699995,53461.35954864001 2024-04-21,07:36:31.000,112,11089910,13605,0,1713684990,12958.646566239993,116.91891405000206,53461.338587280006 2024-04-21,07:36:32.000,112,11089941,13205,0,1713684991,12958.633093619988,116.89071753000462,53461.33160016001 2024-04-21,07:36:33.000,112,11089933,13565,0,1713684992,12958.545521589993,116.88366839999799,53461.28967744001 2024-04-21,07:36:34.000,112,11089899,13485,0,1713684993,12958.518576349998,116.89071753000462,53461.2757032 2024-04-21,07:36:35.000,112,11089902,13045,0,1713684994,12958.518576349998,116.82727536000311,53461.28269032 2024-04-21,07:36:36.000,112,11089888,13325,0,1713684995,12958.518576349998,116.84137362000183,53461.25474184 2024-04-21,07:36:37.000,112,11089935,13245,0,1713684996,12958.498367419998,116.85547188000055,53461.268716080005 2024-04-21,07:36:38.000,112,11089887,13445,0,1713684997,12958.424268009992,116.85547188000055,53461.219806240006 2024-04-21,07:36:39.000,112,11089927,13205,0,1713684998,12958.370377530002,116.8131771000044,53461.21281912001 2024-04-21,07:36:40.000,112,11089928,13245,0,1713684999,12958.282805499992,116.82022623000375,53461.205832 2024-04-21,07:36:41.000,112,11089909,13405,0,1713685000,12958.201969779991,116.82022623000375,53461.15692216 2024-04-21,07:36:42.000,112,11089923,13445,0,1713685001,12958.121134059991,116.80612796999776,53461.19185776001 2024-04-21,07:36:43.000,112,11089885,13605,0,1713685002,12958.060507269991,116.7990788399984,53461.149935040004 2024-04-21,07:36:44.000,112,11089910,13325,0,1713685003,12957.93925368999,116.7990788399984,53461.149935040004 2024-04-21,07:36:45.000,112,11089918,13245,0,1713685004,12957.912308449995,116.77793145000032,53461.101025200005 2024-04-21,07:36:46.000,112,11089901,13565,0,1713685005,12957.811263799995,116.77088232000096,53461.12897368 2024-04-21,07:36:47.000,112,11089924,13525,0,1713685006,12957.770845939995,116.7990788399984,53461.09403808001 2024-04-21,07:36:48.000,112,11089950,13125,0,1713685007,12957.710219149994,116.7638331900016,53461.04512824001 2024-04-21,07:36:49.000,112,11089913,13125,0,1713685008,12957.649592359994,116.74268580000353,53461.04512824001 2024-04-21,07:36:50.000,112,11089902,13525,0,1713685009,12957.629383429994,116.70744014999946,53461.01717976 2024-04-21,07:36:51.000,112,11089943,13525,0,1713685010,12957.535075089989,116.7003910200001,53461.03814112 2024-04-21,07:36:52.000,112,11089892,13485,0,1713685011,12957.373403649988,116.71448927999882,53460.99621840001 2024-04-21,07:36:53.000,112,11089908,13405,0,1713685012,12957.339722099998,116.71448927999882,53460.982244160004 2024-04-21,07:36:54.000,112,11089894,13245,0,1713685013,12957.252150070002,116.74268580000353,53460.933334320005 2024-04-21,07:36:55.000,112,11089929,13445,0,1713685014,12957.164578039992,116.69334189000074,53460.85647600001 2024-04-21,07:36:56.000,112,11089963,13245,0,1713685015,12957.110687560002,116.68629276000138,53460.8914116 2024-04-21,07:36:57.000,112,11089927,13325,0,1713685016,12957.090478630002,116.65809624000394,53460.89839872 2024-04-21,07:36:58.000,112,11089878,13725,0,1713685017,12957.056797079997,116.62285058999987,53460.79359192 2024-04-21,07:36:59.000,112,11089872,13605,0,1713685018,12956.982697669991,116.6017032000018,53460.82852752001 2024-04-21,07:37:00.000,112,11089883,13685,0,1713685019,12956.962488739991,116.57350668000436,53460.80057904 2024-04-21,07:37:01.000,112,11089845,13365,0,1713685020,12956.922070879991,116.55940841999836,53460.77961768 2024-04-21,07:37:02.000,112,11089879,13845,0,1713685021,12956.928807190001,116.50301538000349,53460.75865632001 2024-04-21,07:37:03.000,112,11089894,13325,0,1713685022,12956.928807190001,116.44662234000134,53460.75865632001 2024-04-21,07:37:04.000,112,11089895,13565,0,1713685023,12956.915334569996,116.43957321000198,53460.77961768 2024-04-21,07:37:05.000,112,11089851,13045,0,1713685024,12956.895125639996,116.41137669000454,53460.73070784 2024-04-21,07:37:06.000,112,11089858,13165,0,1713685025,12956.895125639996,116.3549836500024,53460.695772240004 2024-04-21,07:37:07.000,112,11089928,13205,0,1713685026,12956.949016120001,116.29859061000025,53460.73769496001 2024-04-21,07:37:08.000,112,11089854,13325,0,1713685027,12956.969225050001,116.29154148000089,53460.77263056 2024-04-21,07:37:09.000,112,11089887,13085,0,1713685028,12956.962488739991,116.25629583000409,53460.77263056 2024-04-21,07:37:10.000,112,11089904,13525,0,1713685029,12956.942279809991,116.18580453000322,53460.74468208 2024-04-21,07:37:11.000,112,11089871,13565,0,1713685030,12956.935543499996,116.18580453000322,53460.78660480001 2024-04-21,07:37:12.000,112,11089915,13365,0,1713685031,12956.922070879991,116.12941149000108,53460.70974648001 2024-04-21,07:37:13.000,112,11089882,12965,0,1713685032,12956.881653019991,116.08711670999764,53460.77263056 2024-04-21,07:37:14.000,112,11089893,13205,0,1713685033,12956.80081729999,116.08711670999764,53460.77263056 2024-04-21,07:37:15.000,112,11089882,13405,0,1713685034,12956.74692682,116.05892019000021,53460.765643440005 2024-04-21,07:37:16.000,112,11089884,13285,0,1713685035,12956.64588217,115.9954780199987,53460.73070784 2024-04-21,07:37:17.000,112,11089898,13245,0,1713685036,12956.60546431,115.95318324000255,53460.765643440005 2024-04-21,07:37:18.000,112,11089891,13525,0,1713685037,12956.591991689995,115.91088845999911,53460.765643440005 2024-04-21,07:37:19.000,112,11089861,13405,0,1713685038,12956.59872799999,115.84039715999825,53460.73070784 2024-04-21,07:37:20.000,112,11089945,13565,0,1713685039,12956.612200619995,115.81924977000017,53460.74468208 2024-04-21,07:37:21.000,112,11089893,13245,0,1713685040,12956.60546431,115.78400412000337,53460.77263056 2024-04-21,07:37:22.000,112,11089863,13685,0,1713685041,12956.60546431,115.7487584699993,53460.73769496001 2024-04-21,07:37:23.000,112,11089912,13365,0,1713685042,12956.511155969994,115.74170933999994,53460.73070784 2024-04-21,07:37:24.000,112,11089917,13925,0,1713685043,12956.4640018,115.6853162999978,53460.765643440005 2024-04-21,07:37:25.000,112,11089842,13405,0,1713685044,12956.410111319994,115.64302152000164,53460.80057904 2024-04-21,07:37:26.000,112,11089915,13365,0,1713685045,12956.383166079999,115.55843196000205,53460.75865632001 2024-04-21,07:37:27.000,112,11089932,13565,0,1713685046,12956.389902389994,115.52318630999798,53460.75865632001 2024-04-21,07:37:28.000,112,11089897,13245,0,1713685047,12956.410111319994,115.49498979000055,53460.814553280004 2024-04-21,07:37:29.000,112,11089881,13485,0,1713685048,12956.423583939999,115.45269501000439,53460.814553280004 2024-04-21,07:37:30.000,112,11089875,13565,0,1713685049,12956.423583939999,115.35400718999881,53460.8215404 2024-04-21,07:37:31.000,112,11089877,13485,0,1713685050,12956.39663869999,115.29761415000394,53460.884424480006 2024-04-21,07:37:32.000,112,11089876,13405,0,1713685051,12956.329275599994,115.22712285000307,53460.89839872 2024-04-21,07:37:33.000,112,11089865,13405,0,1713685052,12956.302330359998,115.191877199999,53460.94032144 2024-04-21,07:37:34.000,112,11089921,13485,0,1713685053,12956.241703569998,115.0931893800007,53460.90538584001 2024-04-21,07:37:35.000,112,11089875,13565,0,1713685054,12956.221494639998,115.0579437300039,53460.94730856 2024-04-21,07:37:36.000,112,11089885,13405,0,1713685055,12956.133922610003,115.01564895000047,53460.9612828 2024-04-21,07:37:37.000,112,11089914,13445,0,1713685056,12956.093504750002,114.95220677999896,53460.933334320005 2024-04-21,07:37:38.000,112,11089884,13125,0,1713685057,12956.073295820002,114.9099120000028,53460.9612828 2024-04-21,07:37:39.000,112,11089909,13365,0,1713685058,12956.059823199997,114.8464698300013,53460.99621840001 2024-04-21,07:37:40.000,112,11089889,13245,0,1713685059,12955.945305929992,114.82532244000322,53461.04512824001 2024-04-21,07:37:41.000,112,11089882,13445,0,1713685060,12955.871206520002,114.7971259199985,53460.982244160004 2024-04-21,07:37:42.000,112,11089909,13325,0,1713685061,12955.797107109996,114.73368375000427,53460.99621840001 2024-04-21,07:37:43.000,112,11089874,13445,0,1713685062,12955.64890829,114.67024158000277,53461.003205520006 2024-04-21,07:37:44.000,112,11089859,13445,0,1713685063,12955.48050053999,114.5997502800019,53461.01717976 2024-04-21,07:37:45.000,112,11089916,13565,0,1713685064,12955.33903802999,114.54335723999975,53461.003205520006 2024-04-21,07:37:46.000,112,11089915,13085,0,1713685065,12955.21778444999,114.44466942000145,53460.98923128 2024-04-21,07:37:47.000,112,11089881,13605,0,1713685066,12955.130212419994,114.36007986000186,53461.04512824001 2024-04-21,07:37:48.000,112,11089914,13565,0,1713685067,12955.035904079989,114.30368681999971,53461.003205520006 2024-04-21,07:37:49.000,112,11089949,13685,0,1713685068,12954.887705259993,114.19090074000269,53461.02416688001 2024-04-21,07:37:50.000,112,11089930,13525,0,1713685069,12954.773187990002,114.11336031000246,53461.01019264 2024-04-21,07:37:51.000,112,11089922,13525,0,1713685070,12954.658670719997,114.0428690100016,53461.01019264 2024-04-21,07:37:52.000,112,11089891,13525,0,1713685071,12954.557626069996,113.97237771000073,53461.031154000004 2024-04-21,07:37:53.000,112,11089883,13525,0,1713685072,12954.40942725,113.90893553999922,53460.982244160004 2024-04-21,07:37:54.000,112,11089913,13405,0,1713685073,12954.3083826,113.82434597999963,53460.95429568001 2024-04-21,07:37:55.000,112,11089926,13525,0,1713685074,12954.16018377999,113.77500207000412,53460.97525704001 2024-04-21,07:37:56.000,112,11089922,13405,0,1713685075,12954.04566651,113.69041251000453,53460.94730856 2024-04-21,07:37:57.000,112,11089926,13365,0,1713685076,12953.897467689989,113.59877381999831,53460.98923128 2024-04-21,07:37:58.000,112,11089916,13525,0,1713685077,12953.735796249988,113.5494299100028,53460.96826992 2024-04-21,07:37:59.000,112,11089889,13285,0,1713685078,12953.641487909998,113.4366438299985,53460.9612828 2024-04-21,07:38:00.000,112,11089915,13005,0,1713685079,12953.500025399997,113.37320166000427,53460.90538584001 2024-04-21,07:38:01.000,112,11089873,13445,0,1713685080,12953.365299199992,113.26041557999997,53460.8914116 2024-04-21,07:38:02.000,112,11089915,13005,0,1713685081,12953.203627759991,113.16877689000103,53460.90538584001 2024-04-21,07:38:03.000,112,11089875,13165,0,1713685082,12953.08237417999,113.02074515999993,53460.8914116 2024-04-21,07:38:04.000,112,11089873,13565,0,1713685083,12952.88702119,112.92910647000099,53460.80057904 2024-04-21,07:38:05.000,112,11089912,13245,0,1713685084,12952.705140819999,112.78812386999925,53460.77961768 2024-04-21,07:38:06.000,112,11089886,13285,0,1713685085,12952.597359859989,112.75992735000182,53460.70974648001 2024-04-21,07:38:07.000,112,11089902,13845,0,1713685086,12952.462633659998,112.68943605000095,53460.68878512001 2024-04-21,07:38:08.000,112,11089879,13365,0,1713685087,12952.408743179993,112.66123953000351,53460.63987528001 2024-04-21,07:38:09.000,112,11089859,13725,0,1713685088,12952.314434840002,112.55550257999857,53460.63288816 2024-04-21,07:38:10.000,112,11089890,13445,0,1713685089,12952.213390190002,112.44976563000091,53460.55602984 2024-04-21,07:38:11.000,112,11089860,13405,0,1713685090,12952.119081849996,112.40747085000476,53460.528081360004 2024-04-21,07:38:12.000,112,11089900,13605,0,1713685091,12952.038246129996,112.35107781000261,53460.48615864 2024-04-21,07:38:13.000,112,11089895,13485,0,1713685092,12951.916992549995,112.26648825000302,53460.41628744 2024-04-21,07:38:14.000,112,11089889,13445,0,1713685093,12951.80247527999,112.22419346999959,53460.41628744 2024-04-21,07:38:15.000,112,11089930,13445,0,1713685094,12951.72837587,112.19599695000215,53460.37436472001 2024-04-21,07:38:16.000,112,11089893,13605,0,1713685095,12951.64080383999,112.09730913000385,53460.32545488001 2024-04-21,07:38:17.000,112,11089874,13605,0,1713685096,12951.465659779999,112.03386696000234,53460.24859656 2024-04-21,07:38:18.000,112,11089888,13445,0,1713685097,12951.303988339998,111.95632653000212,53460.28353216001 2024-04-21,07:38:19.000,112,11089911,13445,0,1713685098,12951.189471069993,111.89288436000061,53460.24859656 2024-04-21,07:38:20.000,112,11089882,13045,0,1713685099,12951.034535940002,111.82239305999974,53460.12981552 2024-04-21,07:38:21.000,112,11089902,13525,0,1713685100,12950.886337119991,111.7941965400023,53460.08090568 2024-04-21,07:38:22.000,112,11089885,13445,0,1713685101,12950.74487460999,111.7307543700008,53460.03898296001 2024-04-21,07:38:23.000,112,11089901,13445,0,1713685102,12950.616884719995,111.71665611000208,53459.997060240006 2024-04-21,07:38:24.000,112,11089911,13605,0,1713685103,12950.44847697,111.68845959000464,53459.96212464 2024-04-21,07:38:25.000,112,11089926,13205,0,1713685104,12950.273332909994,111.695508720004,53459.93417616 2024-04-21,07:38:26.000,112,11089899,13565,0,1713685105,12950.125134089998,111.68845959000464,53459.86430496 2024-04-21,07:38:27.000,112,11089890,13445,0,1713685106,12949.970198959993,111.66731219999929,53459.80142088001 2024-04-21,07:38:28.000,112,11089879,13685,0,1713685107,12949.869154309992,111.63911568000185,53459.7734724 2024-04-21,07:38:29.000,112,11089841,13805,0,1713685108,12949.673801320001,111.58977176999906,53459.67565272 2024-04-21,07:38:30.000,112,11089911,13445,0,1713685109,12949.47171202,111.59682089999842,53459.6686656 2024-04-21,07:38:31.000,112,11089927,13205,0,1713685110,12949.26288640999,111.55452612000227,53459.61276864001 2024-04-21,07:38:32.000,112,11089882,13405,0,1713685111,12949.101214969989,111.50518220999948,53459.521936080004 2024-04-21,07:38:33.000,112,11089935,13405,0,1713685112,12948.892389359993,111.44174003999797,53459.50097472 2024-04-21,07:38:34.000,112,11089930,13725,0,1713685113,12948.710508989992,111.43469090999861,53459.43809064 2024-04-21,07:38:35.000,112,11089893,13725,0,1713685114,12948.562310169997,111.41354352000053,53459.34725808001 2024-04-21,07:38:36.000,112,11089910,13645,0,1713685115,12948.41411135,111.40649439000117,53459.31232248 2024-04-21,07:38:37.000,112,11089928,13325,0,1713685116,12948.3130667,111.37829787000373,53459.23546416 2024-04-21,07:38:38.000,112,11089924,13005,0,1713685117,12948.16486787999,111.37829787000373,53459.1446316 2024-04-21,07:38:39.000,112,11089926,13405,0,1713685118,12948.00319643999,111.3360030900003,53459.09572176 2024-04-21,07:38:40.000,112,11089910,13285,0,1713685119,12947.814579759994,111.27961004999815,53459.018863440004 2024-04-21,07:38:41.000,112,11089956,13245,0,1713685120,12947.625963079998,111.2725609199988,53458.990914960006 2024-04-21,07:38:42.000,112,11089903,13125,0,1713685121,12947.471027949992,111.24436440000136,53458.89309528001 2024-04-21,07:38:43.000,112,11089913,13525,0,1713685122,12947.309356509992,111.18092222999985,53458.78828848 2024-04-21,07:38:44.000,112,11089883,13205,0,1713685123,12947.161157689996,111.18092222999985,53458.78828848 2024-04-21,07:38:45.000,112,11089917,13125,0,1713685124,12947.0331678,111.15272571000241,53458.6904688 2024-04-21,07:38:46.000,112,11089907,13565,0,1713685125,12946.878232669995,111.10338179999962,53458.57867488001 2024-04-21,07:38:47.000,112,11089926,12925,0,1713685126,12946.709824919999,111.09633267000027,53458.52277792 2024-04-21,07:38:48.000,112,11089930,13285,0,1713685127,12946.628989199999,111.05403789000411,53458.466880960004 2024-04-21,07:38:49.000,112,11089929,13605,0,1713685128,12946.487526689998,110.99764485000196,53458.42495824 2024-04-21,07:38:50.000,112,11089890,13285,0,1713685129,12946.393218349993,110.96239919999789,53458.36207416001 2024-04-21,07:38:51.000,112,11089913,13085,0,1713685130,12946.285437389997,110.91305529000238,53458.28521584 2024-04-21,07:38:52.000,112,11089914,13325,0,1713685131,12946.150711189992,110.87076050999895,53458.201370400006 2024-04-21,07:38:53.000,112,11089915,13405,0,1713685132,12946.029457609991,110.82846573000279,53458.18739616 2024-04-21,07:38:54.000,112,11089909,13605,0,1713685133,12945.88799509999,110.79322007999872,53458.082589360005 2024-04-21,07:38:55.000,112,11089935,13445,0,1713685134,12945.760005209995,110.77207269000064,53458.033679520006 2024-04-21,07:38:56.000,112,11089939,13285,0,1713685135,12945.63201532,110.77207269000064,53457.963808320004 2024-04-21,07:38:57.000,112,11089893,13765,0,1713685136,12945.510761739999,110.77207269000064,53457.87996288 2024-04-21,07:38:58.000,112,11089919,13445,0,1713685137,12945.315408749993,110.77207269000064,53457.78913032001 2024-04-21,07:38:59.000,112,11089920,13725,0,1713685138,12945.120055760002,110.77912182,53457.73323336 2024-04-21,07:39:00.000,112,11089867,13565,0,1713685139,12944.931439079992,110.7438761700032,53457.65637504 2024-04-21,07:39:01.000,112,11089902,13765,0,1713685140,12944.702404539996,110.70863051999913,53457.6074652 2024-04-21,07:39:02.000,112,11089900,13925,0,1713685141,12944.53399679,110.69453226000041,53457.537594 2024-04-21,07:39:03.000,112,11089882,13805,0,1713685142,12944.38579796999,110.72272877999785,53457.41881296 2024-04-21,07:39:04.000,112,11089912,13445,0,1713685143,12944.244335459989,110.69453226000041,53457.34894176 2024-04-21,07:39:05.000,112,11089934,13565,0,1713685144,12944.102872949989,110.67338487000234,53457.2581092 2024-04-21,07:39:06.000,112,11089935,13245,0,1713685145,12943.981619370003,110.66633574000298,53457.20221224 2024-04-21,07:39:07.000,112,11089911,13605,0,1713685146,12943.833420549992,110.66633574000298,53457.1533024 2024-04-21,07:39:08.000,112,11089930,13565,0,1713685147,12943.638067560001,110.65223748000426,53457.05548272 2024-04-21,07:39:09.000,112,11089886,13605,0,1713685148,12943.45618719,110.66633574000298,53456.95067592001 2024-04-21,07:39:10.000,112,11089917,13525,0,1713685149,12943.31472468,110.63813921999827,53456.89477896 2024-04-21,07:39:11.000,112,11089855,13325,0,1713685150,12943.099162759994,110.60994270000083,53456.81792064 2024-04-21,07:39:12.000,112,11089882,13605,0,1713685151,12942.964436559989,110.60994270000083,53456.741062320005 2024-04-21,07:39:13.000,112,11089871,13325,0,1713685152,12942.782556190003,110.60289357000147,53456.66420400001 2024-04-21,07:39:14.000,112,11089870,13085,0,1713685153,12942.641093680002,110.59584444000211,53456.60830704 2024-04-21,07:39:15.000,112,11089895,13325,0,1713685154,12942.459213310001,110.56764792000467,53456.58035856 2024-04-21,07:39:16.000,112,11089893,13245,0,1713685155,12942.351432349991,110.5324022700006,53456.44760328001 2024-04-21,07:39:17.000,112,11089858,13805,0,1713685156,12942.162815669995,110.5324022700006,53456.41266768 2024-04-21,07:39:18.000,112,11089923,13325,0,1713685157,12942.01461685,110.51830401000188,53456.251963919996 2024-04-21,07:39:19.000,112,11089877,13445,0,1713685158,12941.839472789994,110.49010749000445,53456.20305408 2024-04-21,07:39:20.000,112,11089894,13365,0,1713685159,12941.691273969998,110.49010749000445,53456.18209272001 2024-04-21,07:39:21.000,112,11089888,13725,0,1713685160,12941.576756699993,110.49010749000445,53456.070298800005 2024-04-21,07:39:22.000,112,11089875,13885,0,1713685161,12941.421821570002,110.46191096999974,53455.96549200001 2024-04-21,07:39:23.000,112,11089928,13685,0,1713685162,12941.280359060002,110.39846879999823,53455.90959504 2024-04-21,07:39:24.000,112,11089901,13725,0,1713685163,12941.192787029991,110.38437053999951,53455.84671096001 2024-04-21,07:39:25.000,112,11089866,13685,0,1713685164,12941.11868762,110.37027228000079,53455.734917040005 2024-04-21,07:39:26.000,112,11089888,13885,0,1713685165,12940.983961419995,110.335026630004,53455.686007200005 2024-04-21,07:39:27.000,112,11089879,13325,0,1713685166,12940.8357626,110.27863359000185,53455.57421328 2024-04-21,07:39:28.000,112,11089865,13725,0,1713685167,12940.74819056999,110.29273185000056,53455.567226160005 2024-04-21,07:39:29.000,112,11089903,13805,0,1713685168,12940.69430009,110.2222405499997,53455.5462648 2024-04-21,07:39:30.000,112,11089883,13485,0,1713685169,12940.640409609994,110.2222405499997,53455.44145800001 2024-04-21,07:39:31.000,112,11089933,13485,0,1713685170,12940.552837579999,110.2222405499997,53455.37158680001 2024-04-21,07:39:32.000,112,11089911,13165,0,1713685171,12940.478738169993,110.15174924999883,53455.301715600006 2024-04-21,07:39:33.000,112,11089917,13365,0,1713685172,12940.404638759988,110.09535621000396,53455.280754240004 2024-04-21,07:39:34.000,112,11089884,13605,0,1713685173,12940.344011970003,110.09535621000396,53455.14799896 2024-04-21,07:39:35.000,112,11089872,12885,0,1713685174,12940.209285769997,110.0883070800046,53455.09908912 2024-04-21,07:39:36.000,112,11089836,13365,0,1713685175,12940.128450049997,110.06011055999988,53455.05716640001 2024-04-21,07:39:37.000,112,11089879,13525,0,1713685176,12940.027405399996,110.06011055999988,53455.00825656001 2024-04-21,07:39:38.000,112,11089914,13405,0,1713685177,12939.906151819996,110.05306143000053,53454.93838536001 2024-04-21,07:39:39.000,112,11089905,13765,0,1713685178,12939.83878872,110.01076665000437,53454.896462640005 2024-04-21,07:39:40.000,112,11089935,13405,0,1713685179,12939.73774407,110.06715968999924,53454.847552800005 2024-04-21,07:39:41.000,112,11089904,13445,0,1713685180,12939.60975417999,109.98961925999902,53454.8126172 2024-04-21,07:39:42.000,112,11089889,13365,0,1713685181,12939.50870952999,109.98257012999966,53454.68684904 2024-04-21,07:39:43.000,112,11089852,13285,0,1713685182,12939.414401189999,109.93322622000414,53454.630952080006 2024-04-21,07:39:44.000,112,11089902,13405,0,1713685183,12939.380719639994,109.92617709000478,53454.568068 2024-04-21,07:39:45.000,112,11089863,13565,0,1713685184,12939.353774399999,109.93322622000414,53454.49120968 2024-04-21,07:39:46.000,112,11089924,13405,0,1713685185,12939.313356539998,109.88388231000135,53454.43531272001 2024-04-21,07:39:47.000,112,11089860,13405,0,1713685186,12939.212311889998,109.86273492000328,53454.42133848 2024-04-21,07:39:48.000,112,11089873,13485,0,1713685187,12939.124739860003,109.86978405000264,53454.344480160005 2024-04-21,07:39:49.000,112,11089920,13485,0,1713685188,12939.064113070002,109.84863666000456,53454.30255744 2024-04-21,07:39:50.000,112,11089884,13405,0,1713685189,12938.909177939997,109.88388231000135,53454.239673359996 2024-04-21,07:39:51.000,112,11089928,13525,0,1713685190,12938.841814840001,109.85568579000392,53454.176789280005 2024-04-21,07:39:52.000,112,11089869,13365,0,1713685191,12938.673407089991,109.8274892699992,53454.08595672 2024-04-21,07:39:53.000,112,11089913,13285,0,1713685192,12938.504999339995,109.79929275000177,53454.127879440006 2024-04-21,07:39:54.000,112,11089949,13205,0,1713685193,12938.37700945,109.79224362000241,53454.01608552 2024-04-21,07:39:55.000,112,11089892,13285,0,1713685194,12938.222074319994,109.73585058000026,53454.00211128001 2024-04-21,07:39:56.000,112,11089899,13565,0,1713685195,12938.046930259989,109.70765406000282,53454.009098400005 2024-04-21,07:39:57.000,112,11089910,13325,0,1713685196,12937.898731439993,109.6935558000041,53453.86236888001 2024-04-21,07:39:58.000,112,11089914,13485,0,1713685197,12937.784214170002,109.62306450000324,53453.792497680006 2024-04-21,07:39:59.000,112,11089929,13645,0,1713685198,12937.669696899997,109.60896624000452,53453.76454920001 2024-04-21,07:40:00.000,112,11089883,13285,0,1713685199,12937.568652249996,109.59486797999853,53453.65275528 2024-04-21,07:40:01.000,112,11089863,13325,0,1713685200,12937.48108022,109.56667146000109,53453.603845440004 2024-04-21,07:40:02.000,112,11089860,13205,0,1713685201,12937.346354019995,109.58781884999917,53453.506025760005 2024-04-21,07:40:03.000,112,11089923,13365,0,1713685202,12937.19141888999,109.56667146000109,53453.46410304 2024-04-21,07:40:04.000,112,11089906,13325,0,1713685203,12937.103846859995,109.51027841999894,53453.47807728001 2024-04-21,07:40:05.000,112,11089895,13325,0,1713685204,12936.921966489994,109.49618016000022,53453.38025760001 2024-04-21,07:40:06.000,112,11089911,13405,0,1713685205,12936.753558739998,109.46093451000343,53453.29641216 2024-04-21,07:40:07.000,112,11089891,13205,0,1713685206,12936.632305159997,109.44683625000471,53453.26147656001 2024-04-21,07:40:08.000,112,11089908,13205,0,1713685207,12936.484106340002,109.41863973,53453.170644000005 2024-04-21,07:40:09.000,112,11089857,13525,0,1713685208,12936.315698589991,109.34814842999913,53453.01692736 2024-04-21,07:40:10.000,112,11089882,13125,0,1713685209,12936.207917629996,109.2706079999989,53452.94006904 2024-04-21,07:40:11.000,112,11089897,13765,0,1713685210,12936.106872979995,109.19306756999868,53452.954043280006 2024-04-21,07:40:12.000,112,11089901,13365,0,1713685211,12936.046246189995,109.11552713999845,53452.82827512001 2024-04-21,07:40:13.000,112,11089905,13245,0,1713685212,12935.965410469995,109.03798670999822,53452.73045544001 2024-04-21,07:40:14.000,112,11089931,13565,0,1713685213,12935.904783679995,108.960446279998,53452.69551984 2024-04-21,07:40:15.000,112,11089887,13445,0,1713685214,12935.797002719999,108.88290584999777,53452.65359712 2024-04-21,07:40:16.000,112,11089889,13485,0,1713685215,12935.736375929999,108.85470933000033,53452.55577744 2024-04-21,07:40:17.000,112,11089943,13165,0,1713685216,12935.736375929999,108.81946368000354,53452.450970640006 2024-04-21,07:40:18.000,112,11089925,13845,0,1713685217,12935.682485449994,108.72782499000459,53452.41603504 2024-04-21,07:40:19.000,112,11089895,13925,0,1713685218,12935.669012829989,108.67143195000244,53452.38808656 2024-04-21,07:40:20.000,112,11089878,13285,0,1713685219,12935.648803899989,108.6150389100003,53452.34616384 2024-04-21,07:40:21.000,112,11089949,13565,0,1713685220,12935.594913419998,108.60094065000158,53452.262318400004 2024-04-21,07:40:22.000,112,11089920,13405,0,1713685221,12935.547759249988,108.59389152000222,53452.20642144001 2024-04-21,07:40:23.000,112,11089909,13485,0,1713685222,12935.453450909998,108.57274413000414,53452.14353736 2024-04-21,07:40:24.000,112,11089880,13525,0,1713685223,12935.399560429993,108.53749848000007,53452.08764040001 2024-04-21,07:40:25.000,112,11089861,13685,0,1713685224,12935.278306849992,108.50930196000263,53452.03873056001 2024-04-21,07:40:26.000,112,11089869,13325,0,1713685225,12935.177262199992,108.48815457000455,53451.98982072001 2024-04-21,07:40:27.000,112,11089914,13085,0,1713685226,12935.143580650001,108.4317615300024,53451.96187224 2024-04-21,07:40:28.000,112,11089917,13525,0,1713685227,12935.062744930001,108.41766327000369,53451.947898000006 2024-04-21,07:40:29.000,112,11089897,13565,0,1713685228,12934.928018729996,108.4317615300024,53451.85706544 2024-04-21,07:40:30.000,112,11089903,13285,0,1713685229,12934.867391939995,108.40356500999769,53451.81514272 2024-04-21,07:40:31.000,112,11089910,13565,0,1713685230,12934.83371038999,108.40356500999769,53451.82212984001 2024-04-21,07:40:32.000,112,11089927,13485,0,1713685231,12934.79329252999,108.43881066000176,53451.7382844 2024-04-21,07:40:33.000,112,11089898,13405,0,1713685232,12934.746138359995,108.4317615300024,53451.68937456 2024-04-21,07:40:34.000,112,11089915,13205,0,1713685233,12934.705720499995,108.44585979000112,53451.65443896001 2024-04-21,07:40:35.000,112,11089946,13445,0,1713685234,12934.67203894999,108.38946674999897,53451.62649048 2024-04-21,07:40:36.000,112,11089909,13325,0,1713685235,12934.65856633,108.38946674999897,53451.57059352 2024-04-21,07:40:37.000,112,11089901,13445,0,1713685236,12934.624884779994,108.38241761999961,53451.598542 2024-04-21,07:40:38.000,112,11089908,13405,0,1713685237,12934.564257989994,108.3189754499981,53451.612516240006 2024-04-21,07:40:39.000,112,11089915,13645,0,1713685238,12934.577730609999,108.34012284000346,53451.50072232 2024-04-21,07:40:40.000,112,11089889,13645,0,1713685239,12934.624884779994,108.35422110000218,53451.47277384 2024-04-21,07:40:41.000,112,11089915,13445,0,1713685240,12934.645093709994,108.32602458000474,53451.542645040005 2024-04-21,07:40:42.000,112,11089929,13605,0,1713685241,12934.67203894999,108.32602458000474,53451.48674808001 2024-04-21,07:40:43.000,112,11089896,13485,0,1713685242,12934.685511569995,108.31192631999875,53451.493735200005 2024-04-21,07:40:44.000,112,11089924,13645,0,1713685243,12934.645093709994,108.3189754499981,53451.47976096 2024-04-21,07:40:45.000,112,11089951,13925,0,1713685244,12934.604675849994,108.29782806000003,53451.48674808001 2024-04-21,07:40:46.000,112,11089948,13445,0,1713685245,12934.517103819999,108.30487718999939,53451.47277384 2024-04-21,07:40:47.000,112,11089918,13605,0,1713685246,12934.523840129994,108.28372980000131,53451.39591552001 2024-04-21,07:40:48.000,112,11089910,13165,0,1713685247,12934.496894889999,108.26963154000259,53451.493735200005 2024-04-21,07:40:49.000,112,11089912,13645,0,1713685248,12934.476685959999,108.29782806000003,53451.52168368 2024-04-21,07:40:50.000,112,11089944,13485,0,1713685249,12934.469949649989,108.26963154000259,53451.53565792001 2024-04-21,07:40:51.000,112,11089948,13365,0,1713685250,12934.436268099998,108.21323850000044,53451.47976096 2024-04-21,07:40:52.000,112,11089881,13525,0,1713685251,12934.436268099998,108.17094372000429,53451.48674808001 2024-04-21,07:40:53.000,112,11089925,13365,0,1713685252,12934.382377619993,108.11455068000214,53451.50072232 2024-04-21,07:40:54.000,112,11089897,13285,0,1713685253,12934.274596659998,108.09340329000406,53451.493735200005 2024-04-21,07:40:55.000,112,11089921,13485,0,1713685254,12934.173552009997,108.07225589999871,53451.50770944 2024-04-21,07:40:56.000,112,11089903,13245,0,1713685255,12934.099452599992,108.09340329000406,53451.48674808001 2024-04-21,07:40:57.000,112,11089881,13365,0,1713685256,12934.032089499997,108.03701025000191,53451.50770944 2024-04-21,07:40:58.000,112,11089919,13485,0,1713685257,12933.998407949992,107.98061720999976,53451.493735200005 2024-04-21,07:40:59.000,112,11089902,13445,0,1713685258,12933.991671639997,107.95242069000233,53451.50770944 2024-04-21,07:41:00.000,112,11089933,13045,0,1713685259,12934.038825809992,107.95242069000233,53451.444825360006 2024-04-21,07:41:01.000,112,11089921,13325,0,1713685260,12934.153343079997,107.86783113000274,53451.47277384 2024-04-21,07:41:02.000,112,11089895,13725,0,1713685261,12934.153343079997,107.88897852000082,53451.493735200005 2024-04-21,07:41:03.000,112,11089904,13525,0,1713685262,12934.207233560002,107.88192939000146,53451.50072232 2024-04-21,07:41:04.000,112,11089917,13285,0,1713685263,12934.315014519998,107.84668374000466,53451.53565792001 2024-04-21,07:41:05.000,112,11089903,13525,0,1713685264,12934.395850239998,107.81848721999995,53451.50770944 2024-04-21,07:41:06.000,112,11089881,13445,0,1713685265,12934.483422269994,107.83963460999803,53451.55661928001 2024-04-21,07:41:07.000,112,11089936,13445,0,1713685266,12934.577730609999,107.85373287000402,53451.51469656001 2024-04-21,07:41:08.000,112,11089936,13365,0,1713685267,12934.69224787999,107.86078200000338,53451.53565792001 2024-04-21,07:41:09.000,112,11089894,13245,0,1713685268,12934.87412824999,107.88192939000146,53451.58456776001 2024-04-21,07:41:10.000,112,11089910,13485,0,1713685269,12935.042536,107.86078200000338,53451.69636168 2024-04-21,07:41:11.000,112,11089949,13525,0,1713685270,12935.251361609997,107.89602765000018,53451.759245760004 2024-04-21,07:41:12.000,112,11089938,13165,0,1713685271,12935.520814009993,107.90307677999954,53451.75225864001 2024-04-21,07:41:13.000,112,11089915,13405,0,1713685272,12935.756584859999,107.86783113000274,53451.829116960005 2024-04-21,07:41:14.000,112,11089939,13405,0,1713685273,12936.03277356999,107.84668374000466,53451.9129624 2024-04-21,07:41:15.000,112,11089943,13605,0,1713685274,12936.234862869991,107.83963460999803,53452.00379496 2024-04-21,07:41:16.000,112,11089930,13485,0,1713685275,12936.450424789997,107.80438896000123,53452.10161464 2024-04-21,07:41:17.000,112,11089978,13565,0,1713685276,12936.713140879998,107.78324157000316,53452.14353736 2024-04-21,07:41:18.000,112,11089933,12965,0,1713685277,12936.996065899999,107.74094678999973,53452.283279760006 2024-04-21,07:41:19.000,112,11089927,13405,0,1713685278,12937.27225460999,107.67045548999886,53452.37411232001 2024-04-21,07:41:20.000,112,11089915,13165,0,1713685279,12937.534970699991,107.59291505999863,53452.47891912 2024-04-21,07:41:21.000,112,11089943,13565,0,1713685280,12937.743796310002,107.5294728900044,53452.58372592 2024-04-21,07:41:22.000,112,11089912,13365,0,1713685281,12937.966094539988,107.46603072000289,53452.66058424001 2024-04-21,07:41:23.000,112,11089934,13525,0,1713685282,12938.181656459994,107.39553942000202,53452.79333952 2024-04-21,07:41:24.000,112,11089897,13125,0,1713685283,12938.41069099999,107.33914637999987,53452.89814632001 2024-04-21,07:41:25.000,112,11089914,13205,0,1713685284,12938.565626129996,107.26160594999965,53452.98897888 2024-04-21,07:41:26.000,112,11089906,13285,0,1713685285,12938.734033879991,107.19816377999814,53453.121734160006 2024-04-21,07:41:27.000,112,11089906,13365,0,1713685286,12938.915914249992,107.1699672600007,53453.17763112 2024-04-21,07:41:28.000,112,11089933,13565,0,1713685287,12939.077585689993,107.09947595999984,53453.31038640001 2024-04-21,07:41:29.000,112,11089876,13485,0,1713685288,12939.178630339993,107.07832857000176,53453.37327048 2024-04-21,07:41:30.000,112,11089904,13445,0,1713685289,12939.299883919994,107.00783727000089,53453.49205152 2024-04-21,07:41:31.000,112,11089877,13165,0,1713685290,12939.461555359994,106.94439509999938,53453.56890984001 2024-04-21,07:41:32.000,112,11089880,13405,0,1713685291,12939.54912738999,106.84570728000108,53453.71563936001 2024-04-21,07:41:33.000,112,11089896,13685,0,1713685292,12939.67711728,106.8598055399998,53453.78551056001 2024-04-21,07:41:34.000,112,11089963,13565,0,1713685293,12939.71079882999,106.824559890003,53453.82743328 2024-04-21,07:41:35.000,112,11089885,13605,0,1713685294,12939.764689309995,106.7611177200015,53453.93224008001 2024-04-21,07:41:36.000,112,11089891,13365,0,1713685295,12939.83205240999,106.77521598000021,53454.05102112001 2024-04-21,07:41:37.000,112,11089938,13485,0,1713685296,12939.939833370001,106.69767554999999,53454.127879440006 2024-04-21,07:41:38.000,112,11089915,13565,0,1713685297,12940.081295880002,106.62718424999912,53454.24666048001 2024-04-21,07:41:39.000,112,11089885,13765,0,1713685298,12940.229494699997,106.58488947000296,53454.28858320001 2024-04-21,07:41:40.000,112,11089937,13205,0,1713685299,12940.303594110002,106.54964381999889,53454.35146728 2024-04-21,07:41:41.000,112,11089880,13565,0,1713685300,12940.424847689988,106.53554556000017,53454.45627408001 2024-04-21,07:41:42.000,112,11089877,13085,0,1713685301,12940.492210789998,106.47915251999802,53454.53313240001 2024-04-21,07:41:43.000,112,11089878,13605,0,1713685302,12940.62693698999,106.43685774000187,53454.62396496001 2024-04-21,07:41:44.000,112,11089838,13565,0,1713685303,12940.77513581,106.42980861000251,53454.728771760005 2024-04-21,07:41:45.000,112,11089865,13405,0,1713685304,12940.943543559995,106.4016120899978,53454.8126172 2024-04-21,07:41:46.000,112,11089935,13565,0,1713685305,12941.091742379991,106.3311207900042,53454.945372480004 2024-04-21,07:41:47.000,112,11089910,14005,0,1713685306,12941.287095369997,106.26062949000334,53455.00825656001 2024-04-21,07:41:48.000,112,11089921,13325,0,1713685307,12941.442030500002,106.17603993000375,53455.12005048 2024-04-21,07:41:49.000,112,11089916,13325,0,1713685308,12941.590229319998,106.04915559000074,53455.20389592001 2024-04-21,07:41:50.000,112,11089929,13565,0,1713685309,12941.664328729988,105.95751690000179,53455.32966408 2024-04-21,07:41:51.000,112,11089951,13245,0,1713685310,12941.86641802999,105.89407473000028,53455.4065224 2024-04-21,07:41:52.000,112,11089910,13405,0,1713685311,12942.02808946999,105.8094851700007,53455.50434208 2024-04-21,07:41:53.000,112,11089891,13325,0,1713685312,12942.16955197999,105.79538691000198,53455.60914888001 2024-04-21,07:41:54.000,112,11089952,13445,0,1713685313,12942.27059662999,105.76719039000454,53455.66504584 2024-04-21,07:41:55.000,112,11089895,13285,0,1713685314,12942.465949619997,105.75309212999855,53455.783826880004 2024-04-21,07:41:56.000,112,11089882,13165,0,1713685315,12942.627621059997,105.71784648000175,53455.8606852 2024-04-21,07:41:57.000,112,11089907,13565,0,1713685316,12942.849919289998,105.67555169999832,53455.98645336 2024-04-21,07:41:58.000,112,11089923,13485,0,1713685317,12943.11263538,105.59096213999874,53456.16113136001 2024-04-21,07:41:59.000,112,11089927,13285,0,1713685318,12943.32819729999,105.52047083999787,53456.16811848 2024-04-21,07:42:00.000,112,11089926,13445,0,1713685319,12943.47639612,105.45702867000364,53456.25895104001 2024-04-21,07:42:01.000,112,11089928,13885,0,1713685320,12943.624594939996,105.37243911000405,53456.3847192 2024-04-21,07:42:02.000,112,11089912,13405,0,1713685321,12943.772793759992,105.28784955000447,53456.46856464001 2024-04-21,07:42:03.000,112,11089929,13445,0,1713685322,12943.873838409992,105.25965302999975,53456.5593972 2024-04-21,07:42:04.000,112,11089899,13885,0,1713685323,12943.947937819998,105.24555477000104,53456.61529416001 2024-04-21,07:42:05.000,112,11089920,13485,0,1713685324,12944.069191399998,105.27375128999847,53456.810933520006 2024-04-21,07:42:06.000,112,11089895,13285,0,1713685325,12944.190444979999,105.29489868000383,53456.82490776 2024-04-21,07:42:07.000,112,11089940,13525,0,1713685326,12944.251071769999,105.3160460700019,53456.908753200005 2024-04-21,07:42:08.000,112,11089923,13365,0,1713685327,12944.33190749,105.37243911000405,53457.006572880004 2024-04-21,07:42:09.000,112,11089906,13605,0,1713685328,12944.379061659994,105.38653737000277,53457.02054712001 2024-04-21,07:42:10.000,112,11089900,13525,0,1713685329,12944.43295214,105.40768476000085,53457.18823800001 2024-04-21,07:42:11.000,112,11089871,13525,0,1713685330,12944.36558903999,105.40063563000149,53457.195225120005 2024-04-21,07:42:12.000,112,11089898,13445,0,1713685331,12944.28475331999,105.4147338900002,53457.2581092 2024-04-21,07:42:13.000,112,11089922,13285,0,1713685332,12944.123081879989,105.44293040999764,53457.341954640004 2024-04-21,07:42:14.000,112,11089895,13525,0,1713685333,12943.954674129993,105.464077800003,53457.314006160006 2024-04-21,07:42:15.000,112,11089882,13205,0,1713685334,12943.793002689992,105.5275199700045,53457.40483872001 2024-04-21,07:42:16.000,112,11089910,13445,0,1713685335,12943.698694350001,105.54866736000258,53457.42580008 2024-04-21,07:42:17.000,112,11089951,13525,0,1713685336,12943.631331249991,105.58391300999938,53457.44676144 2024-04-21,07:42:18.000,112,11089918,13725,0,1713685337,12943.563968149996,105.5980112699981,53457.47470992001 2024-04-21,07:42:19.000,112,11089893,13245,0,1713685338,12943.43597826,105.6614534399996,53457.55156824001 2024-04-21,07:42:20.000,112,11089897,13405,0,1713685339,12943.341669919995,105.73899386999983,53457.530606880006 2024-04-21,07:42:21.000,112,11089908,13645,0,1713685340,12943.341669919995,105.71784648000175,53457.54458112 2024-04-21,07:42:22.000,112,11089920,13365,0,1713685341,12943.40903301999,105.78128865000326,53457.530606880006 2024-04-21,07:42:23.000,112,11089976,13805,0,1713685342,12943.483132429996,105.75309212999855,53457.56554248 2024-04-21,07:42:24.000,112,11089950,13525,0,1713685343,12943.638067560001,105.79538691000198,53457.58650384 2024-04-21,07:42:25.000,112,11089920,13165,0,1713685344,12943.759321140002,105.74604299999919,53457.628426560004 2024-04-21,07:42:26.000,112,11089906,13725,0,1713685345,12943.806475309997,105.72489561000111,53457.68432352 2024-04-21,07:42:27.000,112,11089879,13205,0,1713685346,12943.853629479992,105.72489561000111,53457.63541368 2024-04-21,07:42:28.000,112,11089870,13285,0,1713685347,12943.894047339993,105.74604299999919,53457.75419472 2024-04-21,07:42:29.000,112,11089897,13605,0,1713685348,12943.927728889998,105.80243604000134,53457.83804016001 2024-04-21,07:42:30.000,112,11089861,13325,0,1713685349,12944.028773539998,105.86587821000285,53457.8520144 2024-04-21,07:42:31.000,112,11089900,13205,0,1713685350,12944.190444979999,105.95046777000243,53457.865988640006 2024-04-21,07:42:32.000,112,11089929,13205,0,1713685351,12944.358852729994,105.97161516000051,53457.963808320004 2024-04-21,07:42:33.000,112,11089919,13365,0,1713685352,12944.50705154999,105.99276254999859,53458.033679520006 2024-04-21,07:42:34.000,112,11089925,13205,0,1713685353,12944.64851405999,106.00686081000458,53458.13848632 2024-04-21,07:42:35.000,112,11089959,12925,0,1713685354,12944.729349779991,106.04915559000074,53458.17342192001 2024-04-21,07:42:36.000,112,11089896,13565,0,1713685355,12944.864075979996,106.0209590700033,53458.21534464 2024-04-21,07:42:37.000,112,11089900,13525,0,1713685356,12944.971856939992,106.0562047200001,53458.26425448 2024-04-21,07:42:38.000,112,11089966,13605,0,1713685357,12945.140264690002,105.99276254999859,53458.320151440006 2024-04-21,07:42:39.000,112,11089912,13285,0,1713685358,12945.281727199988,106.02800820000266,53458.417971120005 2024-04-21,07:42:40.000,112,11089920,13365,0,1713685359,12945.443398639989,106.0562047200001,53458.55771352001 2024-04-21,07:42:41.000,112,11089936,13245,0,1713685360,12945.578124839994,106.10554863000289,53458.56470064 2024-04-21,07:42:42.000,112,11089919,13325,0,1713685361,12945.699378419995,106.04210646000138,53458.67649456001 2024-04-21,07:42:43.000,112,11089880,13685,0,1713685362,12945.68590579999,106.04210646000138,53458.74636576001 2024-04-21,07:42:44.000,112,11089940,13405,0,1713685363,12945.68590579999,106.04210646000138,53458.823224080006 2024-04-21,07:42:45.000,112,11089922,13605,0,1713685364,12945.7532689,106.02800820000266,53458.95597936 2024-04-21,07:42:46.000,112,11089905,13165,0,1713685365,12945.861049859996,106.04210646000138,53458.990914960006 2024-04-21,07:42:47.000,112,11089940,13605,0,1713685366,12945.968830819991,106.07030297999881,53459.0048892 2024-04-21,07:42:48.000,112,11089921,13405,0,1713685367,12946.083348089996,106.07735210999817,53459.137644480004 2024-04-21,07:42:49.000,112,11089890,13565,0,1713685368,12946.110293329992,106.04915559000074,53459.26341264 2024-04-21,07:42:50.000,112,11089877,13525,0,1713685369,12946.137238570002,106.02800820000266,53459.23546416 2024-04-21,07:42:51.000,112,11089967,13325,0,1713685370,12946.090084399992,106.0209590700033,53459.34027096 2024-04-21,07:42:52.000,112,11089968,13445,0,1713685371,12946.103557019997,105.98571341999923,53459.43809064 2024-04-21,07:42:53.000,112,11089868,13405,0,1713685372,12946.103557019997,105.97161516000051,53459.473026240004 2024-04-21,07:42:54.000,112,11089931,13525,0,1713685373,12946.076611780001,106.00686081000458,53459.5289232 2024-04-21,07:42:55.000,112,11089907,13565,0,1713685374,12946.063139159996,105.99276254999859,53459.591807280005 2024-04-21,07:42:56.000,112,11089907,13325,0,1713685375,12946.015984990001,106.02800820000266,53459.67565272 2024-04-21,07:42:57.000,112,11089892,13565,0,1713685376,12946.002512369996,105.95751690000179,53459.67565272 2024-04-21,07:42:58.000,112,11089913,13325,0,1713685377,12945.962094509996,105.94341864000307,53459.73154968001 2024-04-21,07:42:59.000,112,11089922,13445,0,1713685378,12945.90820402999,105.87997647000157,53459.78744664 2024-04-21,07:43:00.000,112,11089894,13645,0,1713685379,12945.84757723999,105.8094851700007,53459.80142088001 2024-04-21,07:43:01.000,112,11089918,13245,0,1713685380,12945.760005209995,105.78128865000326,53459.89225344 2024-04-21,07:43:02.000,112,11089914,13405,0,1713685381,12945.760005209995,105.68964996000432,53459.96911176001 2024-04-21,07:43:03.000,112,11089863,13365,0,1713685382,12945.7532689,105.64735518000089,53459.976098880004 2024-04-21,07:43:04.000,112,11089891,13125,0,1713685383,12945.69264211,105.60506040000473,53459.997060240006 2024-04-21,07:43:05.000,112,11089875,13405,0,1713685384,12945.63201532,105.59096213999874,53460.03199584 2024-04-21,07:43:06.000,112,11089900,13445,0,1713685385,12945.56465221999,105.56981475000066,53460.01802160001 2024-04-21,07:43:07.000,112,11089911,13605,0,1713685386,12945.557915909994,105.5275199700045,53460.11584128001 2024-04-21,07:43:08.000,112,11089924,13325,0,1713685387,12945.436662329994,105.52047083999787,53460.06693144001 2024-04-21,07:43:09.000,112,11089899,13485,0,1713685388,12945.436662329994,105.54866736000258,53460.12981552 2024-04-21,07:43:10.000,112,11089898,13165,0,1713685389,12945.436662329994,105.50637257999915,53460.15776400001 2024-04-21,07:43:11.000,112,11089846,13085,0,1713685390,12945.48381649999,105.43588127999828,53460.19968672 2024-04-21,07:43:12.000,112,11089909,13605,0,1713685391,12945.382771849989,105.34424258999934,53460.20667384001 2024-04-21,07:43:13.000,112,11089954,13525,0,1713685392,12945.328881369998,105.32309520000126,53460.27654504 2024-04-21,07:43:14.000,112,11089918,13645,0,1713685393,12945.248045649998,105.24555477000104,53460.31846776 2024-04-21,07:43:15.000,112,11089917,13525,0,1713685394,12945.147000999998,105.26670215999911,53460.311480640004 2024-04-21,07:43:16.000,112,11089904,13365,0,1713685395,12945.086374209997,105.27375128999847,53460.360390480004 2024-04-21,07:43:17.000,112,11089913,13645,0,1713685396,12945.052692659992,105.23145651000232,53460.37436472001 2024-04-21,07:43:18.000,112,11089945,13405,0,1713685397,12945.052692659992,105.19621085999825,53460.37436472001 2024-04-21,07:43:19.000,112,11089891,13165,0,1713685398,12945.106583139997,105.15391608000209,53460.430261680005 2024-04-21,07:43:20.000,112,11089913,13605,0,1713685399,12945.052692659992,105.11867042999802,53460.41628744 2024-04-21,07:43:21.000,112,11089922,13525,0,1713685400,12945.059428970002,105.0693265200025,53460.45821016 2024-04-21,07:43:22.000,112,11089901,13285,0,1713685401,12945.019011110002,105.07637565000186,53460.430261680005 2024-04-21,07:43:23.000,112,11089883,13405,0,1713685402,12945.019011110002,105.07637565000186,53460.47218440001 2024-04-21,07:43:24.000,112,11089928,13285,0,1713685403,12945.019011110002,105.02703173999907,53460.54205560001 2024-04-21,07:43:25.000,112,11089941,13125,0,1713685404,12945.072901589992,105.005884350001,53460.5769912 2024-04-21,07:43:26.000,112,11089929,13525,0,1713685405,12945.160473620002,105.02703173999907,53460.5769912 2024-04-21,07:43:27.000,112,11089930,13325,0,1713685406,12945.241309339988,104.98473696000292,53460.63987528001 2024-04-21,07:43:28.000,112,11089943,13525,0,1713685407,12945.301936129988,104.97768783000356,53460.66083664001 2024-04-21,07:43:29.000,112,11089927,13325,0,1713685408,12945.342353989989,104.95654043999821,53460.67481088 2024-04-21,07:43:30.000,112,11089958,13285,0,1713685409,12945.402980779989,104.96358957000484,53460.716733600006 2024-04-21,07:43:31.000,112,11089908,13365,0,1713685410,12945.470343879999,105.01293348000036,53460.73070784 2024-04-21,07:43:32.000,112,11089909,13125,0,1713685411,12945.510761739999,105.05522826000379,53460.765643440005 2024-04-21,07:43:33.000,112,11089936,13365,0,1713685412,12945.61180639,105.01998260999972,53460.85647600001 2024-04-21,07:43:34.000,112,11089882,13285,0,1713685413,12945.67243318,105.0693265200025,53460.87045024 2024-04-21,07:43:35.000,112,11089958,13525,0,1713685414,12945.598333769994,105.04112999999779,53460.9612828 2024-04-21,07:43:36.000,112,11089884,13245,0,1713685415,12945.60507007999,105.005884350001,53460.97525704001 2024-04-21,07:43:37.000,112,11089966,13085,0,1713685416,12945.618542699995,104.96358957000484,53461.01717976 2024-04-21,07:43:38.000,112,11089965,13485,0,1713685417,12945.67243318,104.91424566000205,53461.101025200005 2024-04-21,07:43:39.000,112,11089894,13325,0,1713685418,12945.71285104,104.84375436000118,53461.10801232 2024-04-21,07:43:40.000,112,11089931,13285,0,1713685419,12945.74653258999,104.78031218999968,53461.21281912001 2024-04-21,07:43:41.000,112,11089964,13285,0,1713685420,12945.68590579999,104.7239191500048,53461.21281912001 2024-04-21,07:43:42.000,112,11089925,13285,0,1713685421,12945.62527900999,104.74506654000288,53461.28967744001 2024-04-21,07:43:43.000,112,11089890,13605,0,1713685422,12945.638751629995,104.70982088999881,53461.2757032 2024-04-21,07:43:44.000,112,11089957,13245,0,1713685423,12945.65222425,104.71687001999817,53461.338587280006 2024-04-21,07:43:45.000,112,11089918,13445,0,1713685424,12945.62527900999,104.75211567000224,53461.366535760004 2024-04-21,07:43:46.000,112,11089902,13405,0,1713685425,12945.658960559995,104.73096828000416,53461.366535760004 2024-04-21,07:43:47.000,112,11089952,13565,0,1713685426,12945.67243318,104.69572263000009,53461.4154456 2024-04-21,07:43:48.000,112,11089951,13485,0,1713685427,12945.63201532,104.56178915999772,53461.485316800005 2024-04-21,07:43:49.000,112,11089932,13605,0,1713685428,12945.54444328999,104.44195395000133,53461.534226640004 2024-04-21,07:43:50.000,112,11089898,13445,0,1713685429,12945.376035539994,104.37851177999983,53461.555188000006 2024-04-21,07:43:51.000,112,11089893,13405,0,1713685430,12945.254781959993,104.40670830000454,53461.555188000006 2024-04-21,07:43:52.000,112,11089903,13285,0,1713685431,12945.173946239993,104.42785569000262,53461.555188000006 2024-04-21,07:43:53.000,112,11089909,13285,0,1713685432,12945.093110519992,104.4137574300039,53461.5901236 2024-04-21,07:43:54.000,112,11089881,13605,0,1713685433,12945.079637900002,104.49129786000412,53461.534226640004 2024-04-21,07:43:55.000,112,11089913,13365,0,1713685434,12945.045956349997,104.55474002999836,53461.56217512 2024-04-21,07:43:56.000,112,11089908,13205,0,1713685435,12944.951648009992,104.59703481000179,53461.534226640004 2024-04-21,07:43:57.000,112,11089873,13565,0,1713685436,12944.803449189996,104.63932958999794,53461.49929104001 2024-04-21,07:43:58.000,112,11089907,13325,0,1713685437,12944.776503950001,104.57588742000371,53461.436406960005 2024-04-21,07:43:59.000,112,11089945,13285,0,1713685438,12944.69566823,104.54064176999964,53461.51326528 2024-04-21,07:44:00.000,112,11089906,13485,0,1713685439,12944.68893191999,104.51949438000156,53461.46435544 2024-04-21,07:44:01.000,112,11089904,13405,0,1713685440,12944.661986679996,104.49129786000412,53461.47134256 2024-04-21,07:44:02.000,112,11089946,13765,0,1713685441,12944.66872298999,104.43490482000198,53461.42941984001 2024-04-21,07:44:03.000,112,11089942,13365,0,1713685442,12944.709140849991,104.42785569000262,53461.46435544 2024-04-21,07:44:04.000,112,11089871,13405,0,1713685443,12944.62830512999,104.49834699000348,53461.366535760004 2024-04-21,07:44:05.000,112,11089941,13885,0,1713685444,12944.601359889995,104.55474002999836,53461.387497120006 2024-04-21,07:44:06.000,112,11089894,13725,0,1713685445,12944.53399679,104.56883829000435,53461.317625920005 2024-04-21,07:44:07.000,112,11089923,13445,0,1713685446,12944.54746940999,104.55474002999836,53461.32461304 2024-04-21,07:44:08.000,112,11089930,13565,0,1713685447,12944.52726047999,104.60408394000115,53461.317625920005 2024-04-21,07:44:09.000,112,11089913,13525,0,1713685448,12944.55420572,104.58998568000243,53461.23378048 2024-04-21,07:44:10.000,112,11089889,13565,0,1713685449,12944.641777749996,104.56178915999772,53461.26172896001 2024-04-21,07:44:11.000,112,11089906,13925,0,1713685450,12944.789976569991,104.547690899999,53461.24775472 2024-04-21,07:44:12.000,112,11089911,13645,0,1713685451,12944.850603359992,104.50539612000284,53461.18487064 2024-04-21,07:44:13.000,112,11089931,13605,0,1713685452,12944.870812289992,104.48424873000477,53461.22679336 2024-04-21,07:44:14.000,112,11089908,13765,0,1713685453,12944.965120629997,104.46310133999941,53461.219806240006 2024-04-21,07:44:15.000,112,11089944,13605,0,1713685454,12945.025747419997,104.49834699000348,53461.219806240006 2024-04-21,07:44:16.000,112,11089935,13885,0,1713685455,12945.045956349997,104.42080656000326,53461.26172896001 2024-04-21,07:44:17.000,112,11089939,13885,0,1713685456,12945.120055760002,104.35031526000239,53461.23378048 2024-04-21,07:44:18.000,112,11089905,13445,0,1713685457,12945.099846830002,104.34326613000303,53461.23378048 2024-04-21,07:44:19.000,112,11089923,13485,0,1713685458,12945.072901589992,104.29392222000024,53461.17788352 2024-04-21,07:44:20.000,112,11089922,13805,0,1713685459,12945.039220040002,104.25162744000409,53461.17788352 2024-04-21,07:44:21.000,112,11089929,13765,0,1713685460,12944.978593250002,104.23752917999809,53461.198844880004 2024-04-21,07:44:22.000,112,11089890,13365,0,1713685461,12944.897757530001,104.23752917999809,53461.17788352 2024-04-21,07:44:23.000,112,11089891,13725,0,1713685462,12944.843867049996,104.19523440000194,53461.170896400006 2024-04-21,07:44:24.000,112,11089948,13725,0,1713685463,12944.823658119996,104.15998874999786,53461.101025200005 2024-04-21,07:44:25.000,112,11089907,13525,0,1713685464,12944.897757530001,104.00490789000469,53461.09403808001 2024-04-21,07:44:26.000,112,11089872,13685,0,1713685465,12944.911230149992,103.89212181000039,53461.11499944 2024-04-21,07:44:27.000,112,11089918,13605,0,1713685466,12944.911230149992,103.82867963999888,53461.08006384 2024-04-21,07:44:28.000,112,11089932,13445,0,1713685467,12944.837130740001,103.84277790000488,53461.02416688001 2024-04-21,07:44:29.000,112,11089933,13685,0,1713685468,12944.789976569991,103.8568761600036,53461.0660896 2024-04-21,07:44:30.000,112,11089915,13365,0,1713685469,12944.702404539996,103.92736746000446,53461.01019264 2024-04-21,07:44:31.000,112,11089897,13285,0,1713685470,12944.73608609,103.90622006999911,53461.03814112 2024-04-21,07:44:32.000,112,11089884,13285,0,1713685471,12944.810185499991,103.8568761600036,53461.003205520006 2024-04-21,07:44:33.000,112,11089884,13485,0,1713685472,12944.891021219992,103.80048312000145,53460.96826992 2024-04-21,07:44:34.000,112,11089949,13405,0,1713685473,12944.891021219992,103.75113920999866,53460.98923128 2024-04-21,07:44:35.000,112,11089944,13445,0,1713685474,12944.924702769997,103.76523747000465,53461.07307672001 2024-04-21,07:44:36.000,112,11089916,12965,0,1713685475,12944.870812289992,103.72294269000122,53461.03814112 2024-04-21,07:44:37.000,112,11089907,13445,0,1713685476,12944.891021219992,103.73704094999994,53461.031154000004 2024-04-21,07:44:38.000,112,11089939,13605,0,1713685477,12944.810185499991,103.75818833999801,53461.0660896 2024-04-21,07:44:39.000,112,11089917,13405,0,1713685478,12944.803449189996,103.78638486000273,53461.01717976 2024-04-21,07:44:40.000,112,11089895,13365,0,1713685479,12944.884284909996,103.8075322500008,53461.052115360006 2024-04-21,07:44:41.000,112,11089935,13405,0,1713685480,12944.978593250002,103.73704094999994,53461.031154000004 2024-04-21,07:44:42.000,112,11089936,13125,0,1713685481,12945.093110519992,103.63835313000163,53461.08006384 2024-04-21,07:44:43.000,112,11089901,13205,0,1713685482,12945.133528379993,103.56786183000077,53461.08006384 2024-04-21,07:44:44.000,112,11089905,13405,0,1713685483,12945.173946239993,103.51146878999862,53461.149935040004 2024-04-21,07:44:45.000,112,11089916,13405,0,1713685484,12945.140264690002,103.50441965999926,53461.18487064 2024-04-21,07:44:46.000,112,11089885,13445,0,1713685485,12945.066165279997,103.58900921999884,53461.15692216 2024-04-21,07:44:47.000,112,11089900,13445,0,1713685486,12944.924702769997,103.65245139000035,53461.15692216 2024-04-21,07:44:48.000,112,11089927,13245,0,1713685487,12944.877548600001,103.66654964999907,53461.170896400006 2024-04-21,07:44:49.000,112,11089889,13245,0,1713685488,12944.870812289992,103.58900921999884,53461.170896400006 2024-04-21,07:44:50.000,112,11089903,13445,0,1713685489,12944.884284909996,103.51146878999862,53461.1359608 2024-04-21,07:44:51.000,112,11089892,13325,0,1713685490,12944.810185499991,103.48327227000118,53461.16390928001 2024-04-21,07:44:52.000,112,11089925,13325,0,1713685491,12944.702404539996,103.37048619000416,53461.17788352 2024-04-21,07:44:53.000,112,11089921,13365,0,1713685492,12944.60809619999,103.34228966999945,53461.17788352 2024-04-21,07:44:54.000,112,11089903,13245,0,1713685493,12944.50705154999,103.32114228000137,53461.16390928001 2024-04-21,07:44:55.000,112,11089899,13405,0,1713685494,12944.40600689999,103.28589663000457,53461.12198656001 2024-04-21,07:44:56.000,112,11089920,13485,0,1713685495,12944.271280699999,103.24360185000114,53461.16390928001 2024-04-21,07:44:57.000,112,11089942,13325,0,1713685496,12944.156763429994,103.17311055000027,53461.11499944 2024-04-21,07:44:58.000,112,11089931,13525,0,1713685497,12944.096136639993,103.13786490000348,53461.052115360006 2024-04-21,07:44:59.000,112,11089907,13085,0,1713685498,12944.048982469998,103.08852099000069,53461.10801232 2024-04-21,07:45:00.000,112,11089934,13205,0,1713685499,12944.048982469998,103.04622621000453,53461.08705096 2024-04-21,07:45:01.000,112,11089917,12925,0,1713685500,12944.116345569993,103.01098056000046,53461.101025200005 2024-04-21,07:45:02.000,112,11089930,13365,0,1713685501,12944.089400329998,102.95458751999831,53461.02416688001 2024-04-21,07:45:03.000,112,11089915,13805,0,1713685502,12944.042246159988,102.92639100000088,53460.99621840001 2024-04-21,07:45:04.000,112,11089960,13165,0,1713685503,12944.008564609998,102.89819448000344,53461.01717976 2024-04-21,07:45:05.000,112,11089876,13765,0,1713685504,12943.941201510002,102.84885057000065,53461.0660896 2024-04-21,07:45:06.000,112,11089962,13365,0,1713685505,12943.873838409992,102.89114535000408,53460.98923128 2024-04-21,07:45:07.000,112,11089886,13565,0,1713685506,12943.793002689992,102.85589970000001,53460.9612828 2024-04-21,07:45:08.000,112,11089892,13445,0,1713685507,12943.799739000002,102.86294882999937,53460.982244160004 2024-04-21,07:45:09.000,112,11089908,13405,0,1713685508,12943.806475309997,102.85589970000001,53460.982244160004 2024-04-21,07:45:10.000,112,11089925,13285,0,1713685509,12943.880574720002,102.83475231000193,53460.96826992 2024-04-21,07:45:11.000,112,11089946,13685,0,1713685510,12943.880574720002,102.77835926999978,53461.03814112 2024-04-21,07:45:12.000,112,11089866,13645,0,1713685511,12943.867102099997,102.74311362000299,53461.01019264 2024-04-21,07:45:13.000,112,11089949,13405,0,1713685512,12943.819947930002,102.64442580000468,53461.01019264 2024-04-21,07:45:14.000,112,11089910,13685,0,1713685513,12943.685221729997,102.60213102000125,53461.0660896 2024-04-21,07:45:15.000,112,11089913,13685,0,1713685514,12943.530286599991,102.62327840999933,53461.01717976 2024-04-21,07:45:16.000,112,11089920,13165,0,1713685515,12943.43597826,102.61622927999997,53460.98923128 2024-04-21,07:45:17.000,112,11089927,13205,0,1713685516,12943.30798836999,102.64442580000468,53460.95429568001 2024-04-21,07:45:18.000,112,11089933,13565,0,1713685517,12943.16652585999,102.68672058000084,53460.91237296 2024-04-21,07:45:19.000,112,11089941,13605,0,1713685518,12943.011590729999,102.72901536000427,53460.835514640006 2024-04-21,07:45:20.000,112,11089907,13605,0,1713685519,12942.843182979988,102.64442580000468,53460.80057904 2024-04-21,07:45:21.000,112,11089928,13405,0,1713685520,12942.674775229993,102.63032753999869,53460.75865632001 2024-04-21,07:45:22.000,112,11089922,13485,0,1713685521,12942.546785339997,102.60213102000125,53460.70275936 2024-04-21,07:45:23.000,112,11089908,13405,0,1713685522,12942.452476999992,102.60213102000125,53460.646862400004 2024-04-21,07:45:24.000,112,11089957,13325,0,1713685523,12942.284069249996,102.60213102000125,53460.6119268 2024-04-21,07:45:25.000,112,11089901,13765,0,1713685524,12942.07524364,102.66557319000276,53460.56301696 2024-04-21,07:45:26.000,112,11089926,13405,0,1713685525,12941.86641802999,102.6937697100002,53460.48615864 2024-04-21,07:45:27.000,112,11089901,13325,0,1713685526,12941.745164449989,102.67967145000148,53460.4372488 2024-04-21,07:45:28.000,112,11089918,13405,0,1713685527,12941.603701939988,102.64442580000468,53460.37436472001 2024-04-21,07:45:29.000,112,11089956,13645,0,1713685528,12941.590229319998,102.60213102000125,53460.29051928 2024-04-21,07:45:30.000,112,11089924,13325,0,1713685529,12941.610438249998,102.51754146000167,53460.311480640004 2024-04-21,07:45:31.000,112,11089973,13525,0,1713685530,12941.610438249998,102.40475538000464,53460.23462232001 2024-04-21,07:45:32.000,112,11089909,13445,0,1713685531,12941.583493009988,102.36246060000121,53460.23462232001 2024-04-21,07:45:33.000,112,11089907,13125,0,1713685532,12941.536338839993,102.32721495000442,53460.17173824 2024-04-21,07:45:34.000,112,11089908,13245,0,1713685533,12941.455503119992,102.39770624999801,53460.213660960006 2024-04-21,07:45:35.000,112,11089911,13525,0,1713685534,12941.421821570002,102.44000103000144,53460.1228284 2024-04-21,07:45:36.000,112,11089908,13405,0,1713685535,12941.388140019997,102.52459059000103,53460.10885416 2024-04-21,07:45:37.000,112,11089930,13245,0,1713685536,12941.340985850002,102.55983623999782,53460.03898296001 2024-04-21,07:45:38.000,112,11089915,13325,0,1713685537,12941.293831679992,102.53868884999974,53460.0529572 2024-04-21,07:45:39.000,112,11089898,13285,0,1713685538,12941.307304299997,102.48934494000423,53460.094879920005 2024-04-21,07:45:40.000,112,11089920,13605,0,1713685539,12941.260150130001,102.42590277000272,53459.96212464 2024-04-21,07:45:41.000,112,11089888,13725,0,1713685540,12941.199523340001,102.36246060000121,53459.997060240006 2024-04-21,07:45:42.000,112,11089924,13325,0,1713685541,12941.07826976,102.2990184299997,53459.90622768 2024-04-21,07:45:43.000,112,11089937,13405,0,1713685542,12940.943543559995,102.31311668999842,53459.93417616 2024-04-21,07:45:44.000,112,11089919,13485,0,1713685543,12940.81555367,102.36950973000057,53459.878279200006 2024-04-21,07:45:45.000,112,11089903,13845,0,1713685544,12940.66735484999,102.42590277000272,53459.90622768 2024-04-21,07:45:46.000,112,11089894,13445,0,1713685545,12940.552837579999,102.46114841999952,53459.81539512 2024-04-21,07:45:47.000,112,11089926,13405,0,1713685546,12940.397902449993,102.49639407000359,53459.79443376 2024-04-21,07:45:48.000,112,11089913,13205,0,1713685547,12940.269912559997,102.47524667999824,53459.75251104001 2024-04-21,07:45:49.000,112,11089949,13325,0,1713685548,12940.195813149992,102.51754146000167,53459.67565272 2024-04-21,07:45:50.000,112,11089937,13445,0,1713685549,12940.168867909997,102.50344320000295,53459.60578152 2024-04-21,07:45:51.000,112,11089996,13485,0,1713685550,12940.088032189997,102.53868884999974,53459.542897440006 2024-04-21,07:45:52.000,112,11089916,13565,0,1713685551,12939.973514919991,102.52459059000103,53459.48700048001 2024-04-21,07:45:53.000,112,11089944,13645,0,1713685552,12939.872470269991,102.5457379799991,53459.51494896001 2024-04-21,07:45:54.000,112,11089937,13485,0,1713685553,12939.77142561999,102.55278710999846,53459.459052 2024-04-21,07:45:55.000,112,11089897,13445,0,1713685554,12939.67038096999,102.58098363000317,53459.375206560006 2024-04-21,07:45:56.000,112,11089871,13365,0,1713685555,12939.56933631999,102.60918015000061,53459.34027096 2024-04-21,07:45:57.000,112,11089933,13405,0,1713685556,12939.40766487999,102.60918015000061,53459.24943840001 2024-04-21,07:45:58.000,112,11089925,13245,0,1713685557,12939.286411299989,102.63032753999869,53459.24943840001 2024-04-21,07:45:59.000,112,11089925,13325,0,1713685558,12939.151685099998,102.66557319000276,53459.158605840006 2024-04-21,07:46:00.000,112,11089903,13525,0,1713685559,12939.043904140002,102.72901536000427,53459.17258008 2024-04-21,07:46:01.000,112,11089947,13325,0,1713685560,12938.949595799997,102.7572118800017,53459.0747604 2024-04-21,07:46:02.000,112,11089938,13525,0,1713685561,12938.929386869997,102.74311362000299,53459.05379904 2024-04-21,07:46:03.000,112,11089931,13285,0,1713685562,12938.922650560002,102.70081883999956,53458.96296648001 2024-04-21,07:46:04.000,112,11089925,13485,0,1713685563,12938.929386869997,102.61622927999997,53458.98392784001 2024-04-21,07:46:05.000,112,11089939,13645,0,1713685564,12938.969804729997,102.55278710999846,53458.969953600004 2024-04-21,07:46:06.000,112,11089902,13485,0,1713685565,12938.936123179992,102.48229581000487,53458.95597936 2024-04-21,07:46:07.000,112,11089909,13325,0,1713685566,12938.936123179992,102.44000103000144,53458.87912104 2024-04-21,07:46:08.000,112,11089881,13565,0,1713685567,12938.868760079997,102.42590277000272,53458.88610816 2024-04-21,07:46:09.000,112,11089885,13445,0,1713685568,12938.814869599992,102.46114841999952,53458.78828848 2024-04-21,07:46:10.000,112,11089917,13405,0,1713685569,12938.754242809991,102.43295190000208,53458.81623696001 2024-04-21,07:46:11.000,112,11089913,13245,0,1713685570,12938.693616019991,102.44000103000144,53458.73937864 2024-04-21,07:46:12.000,112,11089933,13285,0,1713685571,12938.6801434,102.46114841999952,53458.69745592001 2024-04-21,07:46:13.000,112,11089900,13445,0,1713685572,12938.653198159991,102.40475538000464,53458.64155896 2024-04-21,07:46:14.000,112,11089946,13205,0,1713685573,12938.63972554,102.411804510004,53458.6205976 2024-04-21,07:46:15.000,112,11089888,13005,0,1713685574,12938.585835059996,102.32721495000442,53458.536752160006 2024-04-21,07:46:16.000,112,11089920,13205,0,1713685575,12938.49826303,102.32016581999778,53458.515790800004 2024-04-21,07:46:17.000,112,11089887,13125,0,1713685576,12938.302910039994,102.34131321000314,53458.50880368001 2024-04-21,07:46:18.000,112,11089911,12925,0,1713685577,12938.18839276999,102.36950973000057,53458.41098400001 2024-04-21,07:46:19.000,112,11089932,13205,0,1713685578,12938.019985019993,102.43295190000208,53458.42495824 2024-04-21,07:46:20.000,112,11089881,13165,0,1713685579,12937.966094539988,102.4470501600008,53458.31316432001 2024-04-21,07:46:21.000,112,11089885,13325,0,1713685580,12937.945885609988,102.40475538000464,53458.236306 2024-04-21,07:46:22.000,112,11089939,13765,0,1713685581,12937.952621919998,102.32016581999778,53458.180409040004 2024-04-21,07:46:23.000,112,11089861,13165,0,1713685582,12937.871786199998,102.28492017000099,53458.12451208001 2024-04-21,07:46:24.000,112,11089934,13405,0,1713685583,12937.824632030002,102.24967452000419,53458.10355072001 2024-04-21,07:46:25.000,112,11089860,13765,0,1713685584,12937.696642139992,102.27082191000227,53458.08957648 2024-04-21,07:46:26.000,112,11089888,13485,0,1713685585,12937.622542730001,102.26377278000291,53458.01970528 2024-04-21,07:46:27.000,112,11089909,13605,0,1713685586,12937.575388559992,102.26377278000291,53458.05464088001 2024-04-21,07:46:28.000,112,11089908,13605,0,1713685587,12937.514761769991,102.2355762599982,53458.033679520006 2024-04-21,07:46:29.000,112,11089939,13325,0,1713685588,12937.467607599996,102.17918322000332,53458.00573104001 2024-04-21,07:46:30.000,112,11089950,13405,0,1713685589,12937.42045343,102.15098669999861,53457.99874392 2024-04-21,07:46:31.000,112,11089953,13405,0,1713685590,12937.42045343,102.14393756999925,53457.89393712 2024-04-21,07:46:32.000,112,11089923,13365,0,1713685591,12937.42045343,102.08049539999774,53457.87297576 2024-04-21,07:46:33.000,112,11089927,13365,0,1713685592,12937.386771879996,102.07344626999839,53457.88695000001 2024-04-21,07:46:34.000,112,11089916,13605,0,1713685593,12937.33961771,102.0029549700048,53457.83804016001 2024-04-21,07:46:35.000,112,11089894,13365,0,1713685594,12937.326145089995,101.98180757999944,53457.817078800006 2024-04-21,07:46:36.000,112,11089896,13685,0,1713685595,12937.23857306,102.01000410000415,53457.83105304 2024-04-21,07:46:37.000,112,11089872,13485,0,1713685596,12937.11058316999,102.07344626999839,53457.7821432 2024-04-21,07:46:38.000,112,11089901,13605,0,1713685597,12936.975856969999,102.14393756999925,53457.73323336 2024-04-21,07:46:39.000,112,11089884,13525,0,1713685598,12936.928702799989,102.12983931000053,53457.72624624 2024-04-21,07:46:40.000,112,11089877,13365,0,1713685599,12937.00953851999,102.06639713999903,53457.68432352 2024-04-21,07:46:41.000,112,11089913,13685,0,1713685600,12937.04995637999,101.99590583999816,53457.71925912001 2024-04-21,07:46:42.000,112,11089951,13325,0,1713685601,12937.043220069994,101.91131627999857,53457.70528488 2024-04-21,07:46:43.000,112,11089936,13485,0,1713685602,12937.063428999994,101.81262846000027,53457.69131064001 2024-04-21,07:46:44.000,112,11089958,13285,0,1713685603,12937.063428999994,101.68574412000453,53457.71925912001 2024-04-21,07:46:45.000,112,11089917,13285,0,1713685604,12937.15773734,101.62935108000238,53457.712272 2024-04-21,07:46:46.000,112,11089886,13445,0,1713685605,12937.285727229995,101.61525282000366,53457.747207600005 2024-04-21,07:46:47.000,112,11089957,13725,0,1713685606,12937.4002445,101.62230195000302,53457.76118184 2024-04-21,07:46:48.000,112,11089919,13205,0,1713685607,12937.406980809996,101.7068915100026,53457.73323336 2024-04-21,07:46:49.000,112,11089891,13485,0,1713685608,12937.29246353999,101.77033368000411,53457.71925912001 2024-04-21,07:46:50.000,112,11089952,13685,0,1713685609,12937.17794627,101.86902150000242,53457.7821432 2024-04-21,07:46:51.000,112,11089858,13485,0,1713685610,12937.124055789995,101.93951280000329,53457.76118184 2024-04-21,07:46:52.000,112,11089927,13325,0,1713685611,12937.124055789995,101.93951280000329,53457.83105304 2024-04-21,07:46:53.000,112,11089897,13405,0,1713685612,12937.25204567999,101.87607063000178,53457.845027280004 2024-04-21,07:46:54.000,112,11089883,13205,0,1713685613,12937.406980809996,101.77033368000411,53457.87996288 2024-04-21,07:46:55.000,112,11089935,13445,0,1713685614,12937.609070109997,101.68574412000453,53457.89393712 2024-04-21,07:46:56.000,112,11089931,13405,0,1713685615,12937.656224279992,101.62230195000302,53457.984769680006 2024-04-21,07:46:57.000,112,11089865,13485,0,1713685616,12937.750532619997,101.53771239000343,53458.131499200004 2024-04-21,07:46:58.000,112,11089866,13205,0,1713685617,12937.764005240002,101.51656499999808,53458.15944768 2024-04-21,07:46:59.000,112,11089940,13685,0,1713685618,12937.743796310002,101.50246673999936,53458.24329312001 2024-04-21,07:47:00.000,112,11089925,13445,0,1713685619,12937.669696899997,101.50951586999872,53458.27124160001 2024-04-21,07:47:01.000,112,11089926,13405,0,1713685620,12937.568652249996,101.51656499999808,53458.3061772 2024-04-21,07:47:02.000,112,11089920,13205,0,1713685621,12937.46087129,101.52361413000472,53458.3760484 2024-04-21,07:47:03.000,112,11089940,13405,0,1713685622,12937.29919985,101.51656499999808,53458.417971120005 2024-04-21,07:47:04.000,112,11089923,13525,0,1713685623,12937.13752841,101.48131935000129,53458.50181656 2024-04-21,07:47:05.000,112,11089897,13485,0,1713685624,12937.103846859995,101.40377892000106,53458.50880368001 2024-04-21,07:47:06.000,112,11089896,13205,0,1713685625,12937.124055789995,101.27689457999804,53458.585662000005 2024-04-21,07:47:07.000,112,11089928,13405,0,1713685626,12937.184682579995,101.1500102400023,53458.66950744 2024-04-21,07:47:08.000,112,11089975,13245,0,1713685627,12937.19141888999,100.99492938000185,53458.73937864 2024-04-21,07:47:09.000,112,11089918,13485,0,1713685628,12937.21162781999,100.88214330000483,53458.823224080006 2024-04-21,07:47:10.000,112,11089941,13365,0,1713685629,12937.21836413,100.78345547999925,53458.8302112 2024-04-21,07:47:11.000,112,11089945,13325,0,1713685630,12937.225100439995,100.66362027000287,53458.935018 2024-04-21,07:47:12.000,112,11089911,13165,0,1713685631,12937.204891509995,100.62132548999944,53459.018863440004 2024-04-21,07:47:13.000,112,11089952,13325,0,1713685632,12937.07016530999,100.57903071000328,53459.03283768001 2024-04-21,07:47:14.000,112,11089955,13605,0,1713685633,12937.04995637999,100.52263767000113,53459.09572176 2024-04-21,07:47:15.000,112,11089912,13245,0,1713685634,12937.09711055,100.48739202000434,53459.08174752001 2024-04-21,07:47:16.000,112,11089920,13125,0,1713685635,12937.21162781999,100.45214637000026,53459.13065736001 2024-04-21,07:47:17.000,112,11089922,13805,0,1713685636,12937.305936159995,100.46624462999898,53459.22148992 2024-04-21,07:47:18.000,112,11089919,13325,0,1713685637,12937.44066236,100.46624462999898,53459.26341264 2024-04-21,07:47:19.000,112,11089907,13365,0,1713685638,12937.521498080001,100.52263767000113,53459.284374 2024-04-21,07:47:20.000,112,11089941,13485,0,1713685639,12937.541707010001,100.56493245000456,53459.354245200004 2024-04-21,07:47:21.000,112,11089917,13485,0,1713685640,12937.433926049991,100.64247288000479,53459.38219368 2024-04-21,07:47:22.000,112,11089875,13085,0,1713685641,12937.25878199,100.73411157000373,53459.40315504 2024-04-21,07:47:23.000,112,11089924,13245,0,1713685642,12937.15773734,100.76230809000117,53459.48700048001 2024-04-21,07:47:24.000,112,11089908,13445,0,1713685643,12937.144264719995,100.77640634999989,53459.542897440006 2024-04-21,07:47:25.000,112,11089916,13445,0,1713685644,12937.31267246999,100.75525896000181,53459.58482016001 2024-04-21,07:47:26.000,112,11089901,13605,0,1713685645,12937.501289150001,100.70591504999902,53459.64770424 2024-04-21,07:47:27.000,112,11089957,13125,0,1713685646,12937.636015349992,100.60722723000072,53459.710588320006 2024-04-21,07:47:28.000,112,11089914,13285,0,1713685647,12937.683169520002,100.57903071000328,53459.829369360006 2024-04-21,07:47:29.000,112,11089888,13165,0,1713685648,12937.662960590002,100.66362027000287,53459.92020192001 2024-04-21,07:47:30.000,112,11089937,13445,0,1713685649,12937.683169520002,100.76230809000117,53459.997060240006 2024-04-21,07:47:31.000,112,11089921,13525,0,1713685650,12937.851577269998,100.76230809000117,53460.06693144001 2024-04-21,07:47:32.000,112,11089948,13245,0,1713685651,12938.080611809994,100.73411157000373,53460.17173824 2024-04-21,07:47:33.000,112,11089909,13445,0,1713685652,12938.302910039994,100.68476766000094,53460.262570800005 2024-04-21,07:47:34.000,112,11089902,13725,0,1713685653,12938.43089992999,100.64247288000479,53460.39532608 2024-04-21,07:47:35.000,112,11089877,13565,0,1713685654,12938.49152671999,100.64247288000479,53460.48615864 2024-04-21,07:47:36.000,112,11089898,13685,0,1713685655,12938.57236243999,100.54378505999921,53460.53506848 2024-04-21,07:47:37.000,112,11089939,13325,0,1713685656,12938.713824949991,100.4944411500037,53460.72372072 2024-04-21,07:47:38.000,112,11089883,13125,0,1713685657,12938.936123179992,100.4803428899977,53460.75865632001 2024-04-21,07:47:39.000,112,11089934,13205,0,1713685658,12939.219048199993,100.40985159000411,53460.91237296 2024-04-21,07:47:40.000,112,11089933,13565,0,1713685659,12939.380719639994,100.37460594000004,53460.9612828 2024-04-21,07:47:41.000,112,11089910,13525,0,1713685660,12939.326829159989,100.32526203000452,53461.07307672001 2024-04-21,07:47:42.000,112,11089927,13645,0,1713685661,12939.252729749998,100.32526203000452,53461.149935040004 2024-04-21,07:47:43.000,112,11089909,13845,0,1713685662,12939.111267239998,100.40280246000475,53461.24076760001 2024-04-21,07:47:44.000,112,11089918,13405,0,1713685663,12939.010222589997,100.45214637000026,53461.35256152 2024-04-21,07:47:45.000,112,11089934,13845,0,1713685664,12939.037167829993,100.45214637000026,53461.38051000001 2024-04-21,07:47:46.000,112,11089918,13165,0,1713685665,12939.131476169998,100.43804811000155,53461.39448424 2024-04-21,07:47:47.000,112,11089937,13965,0,1713685666,12939.198839269993,100.46624462999898,53461.534226640004 2024-04-21,07:47:48.000,112,11089902,13445,0,1713685667,12939.299883919994,100.4803428899977,53461.64602056001 2024-04-21,07:47:49.000,112,11089907,14005,0,1713685668,12939.326829159989,100.56493245000456,53461.70890464 2024-04-21,07:47:50.000,112,11089943,13525,0,1713685669,12939.47502798,100.4450972400009,53461.76480160001 2024-04-21,07:47:51.000,112,11089909,13285,0,1713685670,12939.54912738999,100.40985159000411,53461.80672432 2024-04-21,07:47:52.000,112,11089890,13565,0,1713685671,12939.69058989999,100.33231116000388,53461.94646672 2024-04-21,07:47:53.000,112,11089944,13325,0,1713685672,12939.69732621,100.21247595000023,53462.01633792 2024-04-21,07:47:54.000,112,11089981,13605,0,1713685673,12939.69732621,100.17723030000343,53462.10018336001 2024-04-21,07:47:55.000,112,11089945,13605,0,1713685674,12939.65690835,100.0996898700032,53462.16306744 2024-04-21,07:47:56.000,112,11089950,13445,0,1713685675,12939.60975417999,100.07149334999849,53462.21896440001 2024-04-21,07:47:57.000,112,11089946,13285,0,1713685676,12939.562600009995,100.12083726000128,53462.2888356 2024-04-21,07:47:58.000,112,11089973,13285,0,1713685677,12939.441346429994,100.21247595000023,53462.274861360005 2024-04-21,07:47:59.000,112,11089923,13445,0,1713685678,12939.320092849994,100.33936029000324,53462.3587068 2024-04-21,07:48:00.000,112,11089953,13285,0,1713685679,12939.259466059993,100.38870419999876,53462.40761664 2024-04-21,07:48:01.000,112,11089915,13485,0,1713685680,12939.279674989994,100.39575332999812,53462.42159088 2024-04-21,07:48:02.000,112,11089895,13085,0,1713685681,12939.394192259999,100.31116376999853,53462.44953936 2024-04-21,07:48:03.000,112,11089926,13165,0,1713685682,12939.54912738999,100.2336233399983,53462.561333280006 2024-04-21,07:48:04.000,112,11089886,13485,0,1713685683,12939.69058989999,100.14903377999872,53462.610243120005 2024-04-21,07:48:05.000,112,11089943,13325,0,1713685684,12939.83878872,100.12788639000064,53462.708062800004 2024-04-21,07:48:06.000,112,11089920,13085,0,1713685685,12939.919624440001,100.12083726000128,53462.76395976 2024-04-21,07:48:07.000,112,11089944,13245,0,1713685686,12940.013932779992,100.10673900000256,53462.84081808001 2024-04-21,07:48:08.000,112,11089946,13325,0,1713685687,12940.155395289992,100.11378813000192,53462.93863776001 2024-04-21,07:48:09.000,112,11089905,13445,0,1713685688,12940.229494699997,100.08559161000449,53463.02947032 2024-04-21,07:48:10.000,112,11089918,13245,0,1713685689,12940.330539349998,100.02919857000234,53463.14126424 2024-04-21,07:48:11.000,112,11089935,13525,0,1713685690,12940.384429829988,99.95870727000147,53463.22510968001 2024-04-21,07:48:12.000,112,11089920,13045,0,1713685691,12940.364220899988,99.87411771000188,53463.25305816001 2024-04-21,07:48:13.000,112,11089925,13125,0,1713685692,12940.364220899988,99.8529703200038,53463.38581344 2024-04-21,07:48:14.000,112,11089941,13485,0,1713685693,12940.397902449993,99.78247902000294,53463.49062024001 2024-04-21,07:48:15.000,112,11089908,13325,0,1713685694,12940.539364959994,99.74018423999951,53463.55350432 2024-04-21,07:48:16.000,112,11089943,13565,0,1713685695,12940.76839949999,99.690840330004,53463.69324672 2024-04-21,07:48:17.000,112,11089954,13885,0,1713685696,12941.064797139996,99.66264380999928,53463.75613080001 2024-04-21,07:48:18.000,112,11089925,13725,0,1713685697,12941.401612640002,99.62034903000313,53463.82600200001 2024-04-21,07:48:19.000,112,11089911,13205,0,1713685698,12941.704746589989,99.5428086000029,53463.97971864 2024-04-21,07:48:20.000,112,11089915,13285,0,1713685699,12941.96746267999,99.47231730000203,53464.11247392001 2024-04-21,07:48:21.000,112,11089966,13445,0,1713685700,12942.17628829,99.33838382999966,53464.19631936 2024-04-21,07:48:22.000,112,11089925,13445,0,1713685701,12942.304278179996,99.31018731000222,53464.30811328001 2024-04-21,07:48:23.000,112,11089900,13085,0,1713685702,12942.398586520001,99.24674514000071,53464.384971600004 2024-04-21,07:48:24.000,112,11089902,13205,0,1713685703,12942.587203199997,99.19740122999792,53464.52471400001 2024-04-21,07:48:25.000,112,11089904,13165,0,1713685704,12942.674775229993,99.15510645000177,53464.66445640001 2024-04-21,07:48:26.000,112,11089906,13525,0,1713685705,12942.769083569998,99.09166428000026,53464.69240488001 2024-04-21,07:48:27.000,112,11089918,13205,0,1713685706,12942.849919289998,99.05641863000346,53464.8041988 2024-04-21,07:48:28.000,112,11089901,13245,0,1713685707,12943.06548120999,99.0493695000041,53464.92297984 2024-04-21,07:48:29.000,112,11089921,13325,0,1713685708,12943.21368003,99.0493695000041,53464.99983816001 2024-04-21,07:48:30.000,112,11089894,13685,0,1713685709,12943.321460989995,99.07756602000154,53465.11163208 2024-04-21,07:48:31.000,112,11089949,13165,0,1713685710,12943.321460989995,99.05641863000346,53465.1535548 2024-04-21,07:48:32.000,112,11089909,13085,0,1713685711,12943.33493361,99.06346776000282,53465.33521992001 2024-04-21,07:48:33.000,112,11089864,13405,0,1713685712,12943.361878849995,98.99297646000196,53465.412078240006 2024-04-21,07:48:34.000,112,11089893,13605,0,1713685713,12943.43597826,98.9365834199998,53465.4679752 2024-04-21,07:48:35.000,112,11089939,13085,0,1713685714,12943.483132429996,98.90838690000237,53465.5378464 2024-04-21,07:48:36.000,112,11089919,13445,0,1713685715,12943.543759219996,98.8731412499983,53465.628678960005 2024-04-21,07:48:37.000,112,11089894,13645,0,1713685716,12943.55723184,98.91543603000173,53465.71951152001 2024-04-21,07:48:38.000,112,11089903,13685,0,1713685717,12943.45618719,98.99297646000196,53465.76842136001 2024-04-21,07:48:39.000,112,11089942,13325,0,1713685718,12943.489868739991,99.05641863000346,53465.81034408 2024-04-21,07:48:40.000,112,11089906,13405,0,1713685719,12943.577440770001,99.07051689000218,53465.87322816 2024-04-21,07:48:41.000,112,11089886,13285,0,1713685720,12943.718903280002,98.97887820000324,53465.9920092 2024-04-21,07:48:42.000,112,11089918,13405,0,1713685721,12943.914256269993,98.89428864000365,53466.082841760006 2024-04-21,07:48:43.000,112,11089892,13205,0,1713685722,12944.096136639993,98.8731412499983,53466.12476448001 2024-04-21,07:48:44.000,112,11089918,13005,0,1713685723,12944.318434869994,98.82379734000278,53466.20860992 2024-04-21,07:48:45.000,112,11089919,13285,0,1713685724,12944.44642475999,98.79560081999807,53466.250532640006 2024-04-21,07:48:46.000,112,11089887,13405,0,1713685725,12944.439688449995,98.82379734000278,53466.348352320005 2024-04-21,07:48:47.000,112,11089898,13485,0,1713685726,12944.379061659994,98.88723951000429,53466.418223520006 2024-04-21,07:48:48.000,112,11089895,13245,0,1713685727,12944.257808079994,98.89428864000365,53466.467133360005 2024-04-21,07:48:49.000,112,11089887,13245,0,1713685728,12944.291489629999,98.88723951000429,53466.49508184 2024-04-21,07:48:50.000,112,11089874,13405,0,1713685729,12944.38579796999,98.78855168999871,53466.57892728001 2024-04-21,07:48:51.000,112,11089892,13325,0,1713685730,12944.56767833999,98.73215865000384,53466.61386288 2024-04-21,07:48:52.000,112,11089927,13325,0,1713685731,12944.75629502,98.74625691000256,53466.697708319996 2024-04-21,07:48:53.000,112,11089916,13285,0,1713685732,12944.776503950001,98.72510952000448,53466.732643920004 2024-04-21,07:48:54.000,112,11089925,13125,0,1713685733,12944.66872298999,98.72510952000448,53466.74661816001 2024-04-21,07:48:55.000,112,11089902,13085,0,1713685734,12944.520524169995,98.72510952000448,53466.802515120005 2024-04-21,07:48:56.000,112,11089951,13325,0,1713685735,12944.36558903999,98.68281474000105,53466.85841208 2024-04-21,07:48:57.000,112,11089916,13565,0,1713685736,12944.30496224999,98.65461822000361,53466.83745072 2024-04-21,07:48:58.000,112,11089930,13405,0,1713685737,12944.291489629999,98.6405199600049,53466.865399199996 2024-04-21,07:48:59.000,112,11089937,13445,0,1713685738,12944.30496224999,98.61232344000018,53466.83745072 2024-04-21,07:49:00.000,112,11089908,13325,0,1713685739,12944.230862839999,98.64756909000425,53466.85841208 2024-04-21,07:49:01.000,112,11089917,13245,0,1713685740,12944.150027119998,98.67576561000169,53466.87937344 2024-04-21,07:49:02.000,112,11089887,13445,0,1713685741,12944.028773539998,98.72510952000448,53466.87937344 2024-04-21,07:49:03.000,112,11089904,13365,0,1713685742,12943.995091989993,98.85904298999958,53466.85841208 2024-04-21,07:49:04.000,112,11089918,13485,0,1713685743,12944.048982469998,98.86609211999894,53466.87238632001 2024-04-21,07:49:05.000,112,11089907,13445,0,1713685744,12944.176972359994,98.79560081999807,53466.82347648001 2024-04-21,07:49:06.000,112,11089917,13645,0,1713685745,12944.291489629999,98.78150255999935,53466.865399199996 2024-04-21,07:49:07.000,112,11089954,13245,0,1713685746,12944.28475331999,98.76740430000063,53466.90732192 2024-04-21,07:49:08.000,112,11089945,13245,0,1713685747,12944.32517117999,98.73215865000384,53466.94225752001 2024-04-21,07:49:09.000,112,11089921,13125,0,1713685748,12944.520524169995,98.59822518000146,53466.98418024 2024-04-21,07:49:10.000,112,11089901,13605,0,1713685749,12944.837130740001,98.50658649000252,53466.94225752001 2024-04-21,07:49:11.000,112,11089938,13365,0,1713685750,12945.180682550003,98.33035824000399,53466.94225752001 2024-04-21,07:49:12.000,112,11089894,13325,0,1713685751,12945.173946239993,98.28806346000056,53467.033090079996 2024-04-21,07:49:13.000,112,11089930,13365,0,1713685752,12944.931439079992,98.33740737000335,53467.02610296 2024-04-21,07:49:14.000,112,11089926,13405,0,1713685753,12944.75629502,98.35150563000207,53467.04706432 2024-04-21,07:49:15.000,112,11089938,13365,0,1713685754,12944.709140849991,98.37265302000014,53467.02610296 2024-04-21,07:49:16.000,112,11089916,13365,0,1713685755,12944.560942029995,98.42199693000293,53467.06103856001 2024-04-21,07:49:17.000,112,11089944,13565,0,1713685756,12944.480106309995,98.50658649000252,53467.033090079996 2024-04-21,07:49:18.000,112,11089917,13765,0,1713685757,12944.41274321,98.59822518000146,53467.04706432 2024-04-21,07:49:19.000,112,11089903,13525,0,1713685758,12944.358852729994,98.68986387000041,53466.94924464 2024-04-21,07:49:20.000,112,11089920,13725,0,1713685759,12944.33190749,98.67576561000169,53467.01212872001 2024-04-21,07:49:21.000,112,11089901,13525,0,1713685760,12944.210653909999,98.73215865000384,53467.0051416 2024-04-21,07:49:22.000,112,11089901,13645,0,1713685761,12944.089400329998,98.78855168999871,53466.99815448 2024-04-21,07:49:23.000,112,11089950,13485,0,1713685762,12944.156763429994,98.78855168999871,53466.96321888001 2024-04-21,07:49:24.000,112,11089965,13165,0,1713685763,12944.338643799994,98.75330604000192,53467.04007720001 2024-04-21,07:49:25.000,112,11089942,13405,0,1713685764,12944.56767833999,98.71806038999785,53467.11693552 2024-04-21,07:49:26.000,112,11089913,13245,0,1713685765,12944.560942029995,98.69691299999977,53467.10296128 2024-04-21,07:49:27.000,112,11089896,13205,0,1713685766,12944.49357893,98.65461822000361,53467.17283248 2024-04-21,07:49:28.000,112,11089863,13565,0,1713685767,12944.45316107,98.57002866000403,53467.17283248 2024-04-21,07:49:29.000,112,11089934,13405,0,1713685768,12944.33190749,98.51363562000188,53467.17981960001 2024-04-21,07:49:30.000,112,11089941,13405,0,1713685769,12944.176972359994,98.5277338800006,53467.17283248 2024-04-21,07:49:31.000,112,11089906,13525,0,1713685770,12944.163499739989,98.57707779000339,53467.235716560004 2024-04-21,07:49:32.000,112,11089902,13925,0,1713685771,12944.129818189998,98.6405199600049,53467.22872944001 2024-04-21,07:49:33.000,112,11089943,13325,0,1713685772,12944.109609259998,98.69691299999977,53467.24969080001 2024-04-21,07:49:34.000,112,11089939,13685,0,1713685773,12944.237599149994,98.72510952000448,53467.24969080001 2024-04-21,07:49:35.000,112,11089866,13325,0,1713685774,12944.358852729994,98.76035517000128,53467.22872944001 2024-04-21,07:49:36.000,112,11089908,13365,0,1713685775,12944.358852729994,98.7392077800032,53467.26366504 2024-04-21,07:49:37.000,112,11089935,13605,0,1713685776,12944.170236049998,98.67576561000169,53467.26366504 2024-04-21,07:49:38.000,112,11089898,13685,0,1713685777,12943.947937819998,98.65461822000361,53467.256677920006 2024-04-21,07:49:39.000,112,11089895,13405,0,1713685778,12943.853629479992,98.5911760500021,53467.24270368 2024-04-21,07:49:40.000,112,11089936,13485,0,1713685779,12943.698694350001,98.57707779000339,53467.27065216 2024-04-21,07:49:41.000,112,11089919,13645,0,1713685780,12943.563968149996,98.54888126999867,53467.22872944001 2024-04-21,07:49:42.000,112,11089968,13405,0,1713685781,12943.523550289996,98.54183213999931,53467.186806720005 2024-04-21,07:49:43.000,112,11089971,13605,0,1713685782,12943.51681398,98.56297953000467,53467.20776808001 2024-04-21,07:49:44.000,112,11089938,13565,0,1713685783,12943.29451575,98.69691299999977,53467.15885824001 2024-04-21,07:49:45.000,112,11089905,13725,0,1713685784,12943.139580619994,98.80969908000407,53467.12392264 2024-04-21,07:49:46.000,112,11089932,13365,0,1713685785,12943.06548120999,98.82379734000278,53467.05405144 2024-04-21,07:49:47.000,112,11089917,13645,0,1713685786,12943.004854419989,98.83084647000214,53467.019115840005 2024-04-21,07:49:48.000,112,11089938,13685,0,1713685787,12942.876864529993,98.79560081999807,53466.99116736001 2024-04-21,07:49:49.000,112,11089923,13245,0,1713685788,12942.600675820002,98.82379734000278,53466.95623176 2024-04-21,07:50:00.000,112,11089898,13245,0,1713685799,12940.108241119997,98.65461822000361,53465.9920092 2024-04-21,07:50:01.000,112,11089873,13525,0,1713685800,12939.805107169996,98.6264216999989,53465.86624104001 2024-04-21,07:50:02.000,112,11089932,13485,0,1713685801,12939.582808939995,98.69691299999977,53465.76143424 2024-04-21,07:50:03.000,112,11089977,13165,0,1713685802,12939.434610119999,98.71101125999849,53465.62169184001 2024-04-21,07:50:04.000,112,11089926,13285,0,1713685803,12939.293147609998,98.8026499500047,53465.53085928001 2024-04-21,07:50:05.000,112,11089936,13245,0,1713685804,12939.158421409993,98.84494473000086,53465.44002672 2024-04-21,07:50:06.000,112,11089927,13325,0,1713685805,12939.084322000002,98.76740430000063,53465.33521992001 2024-04-21,07:50:07.000,112,11089904,13445,0,1713685806,12938.895705319992,98.78150255999935,53465.21643888001 2024-04-21,07:50:08.000,112,11089920,13085,0,1713685807,12938.673407089991,98.84494473000086,53465.11163208 2024-04-21,07:50:09.000,112,11089931,13525,0,1713685808,12938.30964634999,98.9365834199998,53464.93695408 2024-04-21,07:50:10.000,112,11089916,13525,0,1713685809,12937.999776089993,99.02822210999875,53464.7692632 2024-04-21,07:50:11.000,112,11089920,13125,0,1713685810,12937.723587380002,99.04232037000475,53464.60855944 2024-04-21,07:50:12.000,112,11089924,13205,0,1713685811,12937.588861179996,99.07756602000154,53464.51772688001 2024-04-21,07:50:13.000,112,11089899,13605,0,1713685812,12937.528234389996,99.06346776000282,53464.454842800005 2024-04-21,07:50:14.000,112,11089936,13285,0,1713685813,12937.615806419992,98.9365834199998,53464.37099736 2024-04-21,07:50:15.000,112,11089869,13085,0,1713685814,12937.696642139992,98.90133777000301,53464.238242080006 2024-04-21,07:50:16.000,112,11089956,13325,0,1713685815,12937.595597489992,98.88019037999766,53464.18234512001 2024-04-21,07:50:17.000,112,11089949,13205,0,1713685816,12937.494552839991,98.94363254999917,53464.09849968 2024-04-21,07:50:18.000,112,11089921,13565,0,1713685817,12937.265518299995,99.00002559000131,53464.000680000005 2024-04-21,07:50:19.000,112,11089909,13525,0,1713685818,12937.002802209994,99.09871340999962,53463.85395048001 2024-04-21,07:50:20.000,112,11089931,13525,0,1713685819,12936.807449219988,99.14100819000305,53463.735169440006 2024-04-21,07:50:21.000,112,11089914,13445,0,1713685820,12936.699668259993,99.14100819000305,53463.60241416 2024-04-21,07:50:22.000,112,11089919,13565,0,1713685821,12936.578414679992,99.14100819000305,53463.51158160001 2024-04-21,07:50:23.000,112,11089917,13325,0,1713685822,12936.315698589991,99.17625383999984,53463.37183920001 2024-04-21,07:50:24.000,112,11089918,13085,0,1713685823,12935.924992609995,99.28903992000414,53463.281006640005 2024-04-21,07:50:25.000,112,11089943,13565,0,1713685824,12935.635331279998,99.36658035000437,53463.08536728001 2024-04-21,07:50:26.000,112,11089934,13605,0,1713685825,12935.520814009993,99.46526817000267,53462.95959912 2024-04-21,07:50:27.000,112,11089942,13565,0,1713685826,12935.608386039989,99.50051381999947,53462.86876656001 2024-04-21,07:50:28.000,112,11089950,13645,0,1713685827,12935.534286629998,99.58510337999905,53462.73601128 2024-04-21,07:50:29.000,112,11089955,13565,0,1713685828,12935.325461020002,99.676742069998,53462.610243120005 2024-04-21,07:50:30.000,112,11089943,13245,0,1713685829,12935.177262199992,99.676742069998,53462.43556512001 2024-04-21,07:50:31.000,112,11089955,13445,0,1713685830,12935.049272309996,99.61329990000377,53462.33075832 2024-04-21,07:50:32.000,112,11089942,13405,0,1713685831,12934.94149135,99.55690686000162,53462.16306744 2024-04-21,07:50:33.000,112,11089926,13005,0,1713685832,12934.826974079995,99.5780542499997,53462.03031216001 2024-04-21,07:50:34.000,112,11089941,13685,0,1713685833,12934.65183001999,99.66969293999864,53461.939479600005 2024-04-21,07:50:35.000,112,11089883,13205,0,1713685834,12934.530576439989,99.71903685000143,53461.88358264001 2024-04-21,07:50:36.000,112,11089922,13245,0,1713685835,12934.449740719989,99.72608598000079,53461.77877584 2024-04-21,07:50:37.000,112,11089931,13445,0,1713685836,12934.281332969993,99.77542989000358,53461.653007680005 2024-04-21,07:50:38.000,112,11089937,13365,0,1713685837,12934.072507359997,99.83182292999845,53461.555188000006 2024-04-21,07:50:39.000,112,11089937,13285,0,1713685838,12934.045562120002,99.93051075000403,53461.38051000001 2024-04-21,07:50:40.000,112,11089955,13725,0,1713685839,12934.005144260002,100.00805118000426,53461.25474184 2024-04-21,07:50:41.000,112,11089934,13125,0,1713685840,12933.883890680001,100.12083726000128,53461.12198656001 2024-04-21,07:50:42.000,112,11089908,13485,0,1713685841,12933.668328759995,100.21952507999958,53461.02416688001 2024-04-21,07:50:43.000,112,11089932,13685,0,1713685842,12933.49318469999,100.21952507999958,53460.85647600001 2024-04-21,07:50:44.000,112,11089893,13125,0,1713685843,12933.304568019994,100.25477073000366,53460.70275936 2024-04-21,07:50:45.000,112,11089931,13285,0,1713685844,12933.035115619998,100.2477216000043,53460.56301696 2024-04-21,07:50:46.000,112,11089966,13445,0,1713685845,12932.745454290001,100.21952507999958,53460.44423592 2024-04-21,07:50:47.000,112,11089880,13485,0,1713685846,12932.46252927,100.26181986000302,53460.2975064 2024-04-21,07:50:48.000,112,11089932,13285,0,1713685847,12932.22002211,100.33231116000388,53460.15776400001 2024-04-21,07:50:49.000,112,11089883,13365,0,1713685848,12932.22002211,100.38870419999876,53460.00404736 2024-04-21,07:50:50.000,112,11089902,13085,0,1713685849,12932.24023104,100.48739202000434,53459.89225344 2024-04-21,07:50:51.000,112,11089924,13085,0,1713685850,12932.23349472999,100.56493245000456,53459.75251104001 2024-04-21,07:50:52.000,112,11089908,13245,0,1713685851,12932.13245007999,100.57903071000328,53459.661678480006 2024-04-21,07:50:53.000,112,11089958,12925,0,1713685852,12932.044878049994,100.593128970002,53459.50796184 2024-04-21,07:50:54.000,112,11089912,13285,0,1713685853,12931.916888159998,100.52263767000113,53459.38219368 2024-04-21,07:50:55.000,112,11089876,13405,0,1713685854,12931.755216719997,100.57903071000328,53459.305335360004 2024-04-21,07:50:56.000,112,11089897,13205,0,1713685855,12931.748480410002,100.52263767000113,53459.24245128 2024-04-21,07:50:57.000,112,11089869,13445,0,1713685856,12931.553127419997,100.4803428899977,53459.08174752001 2024-04-21,07:50:58.000,112,11089913,13285,0,1713685857,12931.09505833999,100.56493245000456,53458.9000824 2024-04-21,07:50:59.000,112,11089914,13445,0,1713685858,12930.663934499993,100.68476766000094,53458.76034 2024-04-21,07:51:00.000,112,11089947,13445,0,1713685859,12930.434899959997,100.73411157000373,53458.57867488001 2024-04-21,07:51:01.000,112,11089905,13605,0,1713685860,12930.320382689992,100.81165200000396,53458.487842320006 2024-04-21,07:51:02.000,112,11089964,13205,0,1713685861,12930.327119000001,100.87509416999819,53458.39700976 2024-04-21,07:51:03.000,112,11089897,13285,0,1713685862,12930.246283280001,100.95263459999842,53458.131499200004 2024-04-21,07:51:04.000,112,11089869,13165,0,1713685863,12930.02398505,100.98788025000249,53457.99874392 2024-04-21,07:51:05.000,112,11089887,13645,0,1713685864,12929.626542759994,101.037224159998,53457.90791136001 2024-04-21,07:51:06.000,112,11089913,13085,0,1713685865,12929.296463569997,101.00197851000121,53457.76816896001 2024-04-21,07:51:07.000,112,11089882,13205,0,1713685866,12929.148264750002,100.9385363399997,53457.67034928001 2024-04-21,07:51:08.000,112,11089915,13605,0,1713685867,12928.90575759,100.9032906900029,53457.530606880006 2024-04-21,07:51:09.000,112,11089873,13645,0,1713685868,12928.53526053999,100.95968372999778,53457.362916000005 2024-04-21,07:51:10.000,112,11089914,13445,0,1713685869,12928.164763489993,101.10066632999951,53457.18823800001 2024-04-21,07:51:11.000,112,11089952,13245,0,1713685870,12927.821211679991,101.12181372000487,53456.99259864 2024-04-21,07:51:12.000,112,11089901,13285,0,1713685871,12927.551759279995,101.21345241000381,53456.90176608001 2024-04-21,07:51:13.000,112,11089927,13405,0,1713685872,12927.54502297,101.25574718999997,53456.72708808 2024-04-21,07:51:14.000,112,11089881,13325,0,1713685873,12927.753848579996,101.15705937000166,53456.60131992 2024-04-21,07:51:15.000,112,11089887,13485,0,1713685874,12927.982883119992,101.10771545999887,53456.489526 2024-04-21,07:51:16.000,112,11089876,13605,0,1713685875,12927.962674189992,101.10771545999887,53456.405680560005 2024-04-21,07:51:17.000,112,11089901,13245,0,1713685876,12927.74711227,101.12181372000487,53456.356770720005 2024-04-21,07:51:18.000,112,11089899,13365,0,1713685877,12927.49786879999,101.10066632999951,53456.26593816 2024-04-21,07:51:19.000,112,11089878,13445,0,1713685878,12927.40356046,101.0865680700008,53456.09126016001 2024-04-21,07:51:20.000,112,11089895,13765,0,1713685879,12927.41703307999,101.17115763000038,53456.01440184001 2024-04-21,07:51:21.000,112,11089905,13205,0,1713685880,12927.39682414999,101.26279631999932,53455.86767232 2024-04-21,07:51:22.000,112,11089916,13325,0,1713685881,12927.289043189994,101.34738587999891,53455.804788240006 2024-04-21,07:51:23.000,112,11089912,13565,0,1713685882,12927.100426509998,101.4319754399985,53455.69299432 2024-04-21,07:51:24.000,112,11089895,13565,0,1713685883,12926.958963999998,101.48836848000064,53455.52530344 2024-04-21,07:51:25.000,112,11089907,13365,0,1713685884,12926.952227690002,101.50951586999872,53455.50434208 2024-04-21,07:51:26.000,112,11089897,13445,0,1713685885,12926.932018760002,101.48836848000064,53455.448445120004 2024-04-21,07:51:27.000,112,11089896,13405,0,1713685886,12926.689511600001,101.49541761,53455.29472848001 2024-04-21,07:51:28.000,112,11089935,13445,0,1713685887,12926.44026812999,101.53066326000408,53455.1969088 2024-04-21,07:51:29.000,112,11089963,13445,0,1713685888,12926.231442519995,101.44607370000449,53455.09908912 2024-04-21,07:51:30.000,112,11089915,13565,0,1713685889,12926.29880561999,101.3614841400049,53455.02921792 2024-04-21,07:51:31.000,112,11089896,13045,0,1713685890,12926.500894919991,101.26984544999868,53454.98729520001 2024-04-21,07:51:32.000,112,11089918,13605,0,1713685891,12926.50763123,101.19935414999782,53454.910436879996 2024-04-21,07:51:33.000,112,11089937,13325,0,1713685892,12926.31901454999,101.24164893000125,53454.86152704 2024-04-21,07:51:34.000,112,11089894,13605,0,1713685893,12926.14387049,101.29099284000404,53454.72178464001 2024-04-21,07:51:35.000,112,11089905,13285,0,1713685894,12925.935044879989,101.31214023000211,53454.62396496001 2024-04-21,07:51:36.000,112,11089899,13765,0,1713685895,12925.773373440003,101.35443500999827,53454.55409376001 2024-04-21,07:51:37.000,112,11089926,13685,0,1713685896,12925.746428199993,101.40377892000106,53454.4981968 2024-04-21,07:51:38.000,112,11089897,13325,0,1713685897,12925.935044879989,101.42492630999914,53454.442299840004 2024-04-21,07:51:39.000,112,11089891,13725,0,1713685898,12925.988935359994,101.34033674999955,53454.35146728 2024-04-21,07:51:40.000,112,11089932,13125,0,1713685899,12925.894627019989,101.2980419700034,53454.28159608 2024-04-21,07:51:41.000,112,11089903,13525,0,1713685900,12925.780109749998,101.29099284000404,53454.28159608 2024-04-21,07:51:42.000,112,11089914,13405,0,1713685901,12925.699274029997,101.31918936000147,53454.21172488 2024-04-21,07:51:43.000,112,11089950,13125,0,1713685902,12925.604965689992,101.4319754399985,53454.127879440006 2024-04-21,07:51:44.000,112,11089908,13485,0,1713685903,12925.679065099997,101.43902456999785,53454.09993096001 2024-04-21,07:51:45.000,112,11089928,13365,0,1713685904,12925.827263919993,101.42492630999914,53454.08595672 2024-04-21,07:51:46.000,112,11089924,13445,0,1713685905,12925.941781189998,101.2980419700034,53454.07896960001 2024-04-21,07:51:47.000,112,11089941,13605,0,1713685906,12925.840736539998,101.17820675999974,53454.058008240005 2024-04-21,07:51:48.000,112,11089894,13485,0,1713685907,12925.645383549992,101.10066632999951,53454.05102112001 2024-04-21,07:51:49.000,112,11089946,13685,0,1713685908,12925.503921039992,101.01607676999993,53453.9741628 2024-04-21,07:51:50.000,112,11089937,13365,0,1713685909,12925.497184729997,100.88919243000419,53453.9741628 2024-04-21,07:51:51.000,112,11089911,13325,0,1713685910,12925.456766869996,100.85394678000011,53453.93224008001 2024-04-21,07:51:52.000,112,11089916,13245,0,1713685911,12925.436557939996,100.8398485200014,53453.841407520005 2024-04-21,07:51:53.000,112,11089908,13325,0,1713685912,12925.402876389991,100.84689765000076,53453.89730448 2024-04-21,07:51:54.000,112,11089945,13325,0,1713685913,12925.389403770001,101.03017502999865,53453.85538176 2024-04-21,07:51:55.000,112,11089958,13725,0,1713685914,12925.490448420001,101.12886285000423,53453.792497680006 2024-04-21,07:51:56.000,112,11089950,13445,0,1713685915,12925.497184729997,101.17820675999974,53453.77852344 2024-04-21,07:51:57.000,112,11089909,13325,0,1713685916,12925.524129969992,101.21345241000381,53453.78551056001 2024-04-21,07:51:58.000,112,11089941,13405,0,1713685917,12925.456766869996,101.11476458999823,53453.70865224 2024-04-21,07:51:59.000,112,11089966,13405,0,1713685918,12925.173841849995,101.00197851000121,53453.75057496 2024-04-21,07:52:00.000,112,11089925,13245,0,1713685919,12924.863971589999,100.98083112000313,53453.7296136 2024-04-21,07:52:01.000,112,11089884,13125,0,1713685920,12924.655145979988,100.92443808000098,53453.66672952001 2024-04-21,07:52:02.000,112,11089948,13765,0,1713685921,12924.587782879993,100.9032906900029,53453.5898712 2024-04-21,07:52:03.000,112,11089942,13165,0,1713685922,12924.655145979988,100.82575026000268,53453.61083256 2024-04-21,07:52:04.000,112,11089890,13445,0,1713685923,12924.581046569998,100.7905046099986,53453.53397424 2024-04-21,07:52:05.000,112,11089956,13165,0,1713685924,12924.439584059997,100.8398485200014,53453.554935600005 2024-04-21,07:52:06.000,112,11089958,13605,0,1713685925,12924.365484649992,100.84689765000076,53453.54096136 2024-04-21,07:52:07.000,112,11089891,13605,0,1713685926,12924.405902509992,100.86804503999883,53453.4850644 2024-04-21,07:52:08.000,112,11089930,13245,0,1713685927,12924.493474540002,100.91738895000162,53453.4850644 2024-04-21,07:52:09.000,112,11089894,13085,0,1713685928,12924.405902509992,100.91033982000226,53453.40820608001 2024-04-21,07:52:10.000,112,11089966,13245,0,1713685929,12924.163395349991,100.93148721000034,53453.37327048 2024-04-21,07:52:11.000,112,11089931,13605,0,1713685930,12923.94109711999,100.91738895000162,53453.39423184 2024-04-21,07:52:12.000,112,11089927,13325,0,1713685931,12923.96804236,100.81165200000396,53453.35929624001 2024-04-21,07:52:13.000,112,11089914,13085,0,1713685932,12924.062350699991,100.55083418999857,53453.28243792001 2024-04-21,07:52:14.000,112,11089877,13445,0,1713685933,12923.934360809995,100.40280246000475,53453.338334880005 2024-04-21,07:52:15.000,112,11089945,13205,0,1713685934,12923.671644719994,100.36050768000132,53453.28243792001 2024-04-21,07:52:16.000,112,11089890,12925,0,1713685935,12923.267466119993,100.37460594000004,53453.24051520001 2024-04-21,07:52:17.000,112,11089901,13325,0,1713685936,12922.816133349996,100.43099898000219,53453.15666976 2024-04-21,07:52:18.000,112,11089879,13085,0,1713685937,12922.72856132,100.38870419999876,53453.12872128 2024-04-21,07:52:19.000,112,11089896,13525,0,1713685938,12922.78245179999,100.3464094200026,53453.05885008 2024-04-21,07:52:20.000,112,11089862,13565,0,1713685939,12922.937386929996,100.3816550699994,53453.002953120005 2024-04-21,07:52:21.000,112,11089905,13645,0,1713685940,12923.051904200001,100.32526203000452,53452.98897888 2024-04-21,07:52:22.000,112,11089929,13725,0,1713685941,12922.863287519991,100.29001638000045,53452.92609480001 2024-04-21,07:52:23.000,112,11089924,13165,0,1713685942,12922.169447589993,100.24067246999766,53452.87019784 2024-04-21,07:52:24.000,112,11089915,13445,0,1713685943,12921.26678205,100.26886899000237,53452.77936528001 2024-04-21,07:52:25.000,112,11089947,13725,0,1713685944,12920.519051639996,100.21247595000023,53452.73744256001 2024-04-21,07:52:26.000,112,11089936,13365,0,1713685945,12920.26980817,100.09264074000384,53452.58372592 2024-04-21,07:52:27.000,112,11089863,13525,0,1713685946,12920.41127068,99.91641248999804,53452.48590624 2024-04-21,07:52:28.000,112,11089910,13205,0,1713685947,12920.647041529992,99.74723336999887,53452.48590624 2024-04-21,07:52:29.000,112,11089879,13405,0,1713685948,12920.862603449998,99.59920163999777,53452.52782896 2024-04-21,07:52:30.000,112,11089891,13085,0,1713685949,12920.795240350002,99.54985773000226,53452.499880480005 2024-04-21,07:52:31.000,112,11089901,13765,0,1713685950,12920.43147961,99.52871034000418,53452.53481608 2024-04-21,07:52:32.000,112,11089914,13525,0,1713685951,12919.919520049989,99.56395599000098,53452.41603504 2024-04-21,07:52:33.000,112,11089921,13525,0,1713685952,12919.501868829997,99.64854555000056,53452.37411232001 2024-04-21,07:52:34.000,112,11089871,13685,0,1713685953,12919.340197389996,99.66264380999928,53452.36013808 2024-04-21,07:52:35.000,112,11089946,13445,0,1713685954,12919.373878940001,99.5780542499997,53452.29026688 2024-04-21,07:52:36.000,112,11089920,13405,0,1713685955,12919.609649789993,99.46526817000267,53452.25533128001 2024-04-21,07:52:37.000,112,11089920,13405,0,1713685956,12919.744375989998,99.31018731000222,53452.1924472 2024-04-21,07:52:38.000,112,11089917,13325,0,1713685957,12919.879102189989,99.14805732000241,53452.24834416 2024-04-21,07:52:39.000,112,11089946,13245,0,1713685958,12919.757848609988,99.04232037000475,53452.164498720005 2024-04-21,07:52:40.000,112,11089915,13165,0,1713685959,12919.394087870001,99.1198607999977,53452.17847296 2024-04-21,07:52:41.000,112,11089944,13565,0,1713685960,12918.96296402999,99.19740122999792,53452.13655024001 2024-04-21,07:52:42.000,112,11089917,13445,0,1713685961,12918.814765209994,99.23969601000135,53452.0527048 2024-04-21,07:52:43.000,112,11089875,13365,0,1713685962,12918.92928248,99.21149949000392,53452.01078208 2024-04-21,07:52:44.000,112,11089890,13245,0,1713685963,12919.04379974999,99.09871340999962,53451.98982072001 2024-04-21,07:52:45.000,112,11089922,13125,0,1713685964,12919.15158071,98.99297646000196,53451.97584648 2024-04-21,07:52:46.000,112,11089922,13685,0,1713685965,12919.178525949996,98.90133777000301,53452.01078208 2024-04-21,07:52:47.000,112,11089909,13405,0,1713685966,12919.205471189991,98.83084647000214,53451.996807840005 2024-04-21,07:52:48.000,112,11089956,13445,0,1713685967,12918.98990927,98.83084647000214,53451.9828336 2024-04-21,07:52:49.000,112,11089956,13365,0,1713685968,12918.451004469993,98.96477994000452,53451.98982072001 2024-04-21,07:52:50.000,112,11089894,13285,0,1713685969,12917.99293539,99.14100819000305,53451.86405256 2024-04-21,07:52:51.000,112,11089904,13605,0,1713685970,12917.918835979995,99.28199079000478,53451.8081556 2024-04-21,07:52:52.000,112,11089896,14005,0,1713685971,12918.134397900001,99.2960890500035,53451.780207120006 2024-04-21,07:52:53.000,112,11089967,13885,0,1713685972,12918.329750889992,99.19035209999856,53451.878026800005 2024-04-21,07:52:54.000,112,11089914,13485,0,1713685973,12918.309541959992,99.05641863000346,53451.83610408 2024-04-21,07:52:55.000,112,11089910,13365,0,1713685974,12918.221969929997,98.90838690000237,53451.85706544 2024-04-21,07:52:56.000,112,11089865,13805,0,1713685975,12918.316278270002,98.74625691000256,53451.93392376 2024-04-21,07:52:57.000,112,11089932,13325,0,1713685976,12918.349959819992,98.60527431000082,53451.93392376 2024-04-21,07:52:58.000,112,11089909,13365,0,1713685977,12918.370168749992,98.55593039999803,53451.96187224 2024-04-21,07:52:59.000,112,11089911,13085,0,1713685978,12918.383641369997,98.60527431000082,53452.03174344 2024-04-21,07:53:00.000,112,11089920,13205,0,1713685979,12918.504894949998,98.68986387000041,53452.05969192001 2024-04-21,07:53:01.000,112,11089923,13405,0,1713685980,12918.706984249999,98.73215865000384,53452.15751160001 2024-04-21,07:53:02.000,112,11089899,13925,0,1713685981,12918.82823783,98.82379734000278,53452.12956312 2024-04-21,07:53:03.000,112,11089904,13645,0,1713685982,12918.774347349994,98.90133777000301,53452.22738280001 2024-04-21,07:53:04.000,112,11089901,13205,0,1713685983,12918.659830079989,98.95773080999788,53452.262318400004 2024-04-21,07:53:05.000,112,11089910,13445,0,1713685984,12918.552049119993,98.92248516000109,53452.31821536 2024-04-21,07:53:06.000,112,11089889,13365,0,1713685985,12918.659830079989,98.81674821000342,53452.39507368001 2024-04-21,07:53:07.000,112,11089901,13165,0,1713685986,12918.82823783,98.75330604000192,53452.39507368001 2024-04-21,07:53:08.000,112,11089940,13245,0,1713685987,12919.23241643,98.76035517000128,53452.450970640006 2024-04-21,07:53:09.000,112,11089918,13285,0,1713685988,12919.818475399989,98.71101125999849,53452.5068676 2024-04-21,07:53:10.000,112,11089861,12925,0,1713685989,12920.33043496,98.6405199600049,53452.618661520006 2024-04-21,07:53:11.000,112,11089901,13285,0,1713685990,12920.667250459992,98.68281474000105,53452.74442968 2024-04-21,07:53:12.000,112,11089902,13205,0,1713685991,12920.815449280002,98.78855168999871,53452.84923648 2024-04-21,07:53:13.000,112,11089945,13365,0,1713685992,12920.936702859988,98.89428864000365,53452.84224936 2024-04-21,07:53:14.000,112,11089910,13325,0,1713685993,12921.111846919994,98.88723951000429,53452.92609480001 2024-04-21,07:53:15.000,112,11089942,13245,0,1713685994,12921.253309429994,98.80969908000407,53452.98897888 2024-04-21,07:53:16.000,112,11089912,13565,0,1713685995,12921.28025466999,98.85199386000022,53453.100772800004 2024-04-21,07:53:17.000,112,11089931,13245,0,1713685996,12921.32740884,98.8026499500047,53453.12872128 2024-04-21,07:53:18.000,112,11089911,13525,0,1713685997,12921.435189799995,98.7392077800032,53453.1357084 2024-04-21,07:53:19.000,112,11089959,13285,0,1713685998,12921.718114819996,98.66166735000297,53453.31038640001 2024-04-21,07:53:20.000,112,11089913,13205,0,1713685999,12922.014512460002,98.63347082999826,53453.36628336 2024-04-21,07:53:21.000,112,11089930,13605,0,1713686000,12922.216601759988,98.59822518000146,53453.40121896001 2024-04-21,07:53:22.000,112,11089885,13605,0,1713686001,12922.512999399994,98.64756909000425,53453.45012880001 2024-04-21,07:53:23.000,112,11089886,13405,0,1713686002,12922.78245179999,98.64756909000425,53453.56192272 2024-04-21,07:53:24.000,112,11089942,13605,0,1713686003,12922.68814346,98.69691299999977,53453.722626480005 2024-04-21,07:53:25.000,112,11089876,13205,0,1713686004,12922.317646409989,98.79560081999807,53453.77852344 2024-04-21,07:53:26.000,112,11089896,13325,0,1713686005,12922.223338069998,98.88019037999766,53453.76454920001 2024-04-21,07:53:27.000,112,11089959,13365,0,1713686006,12922.53994463999,98.8378956000015,53453.841407520005 2024-04-21,07:53:28.000,112,11089887,13405,0,1713686007,12923.146212539992,98.83084647000214,53453.91826584 2024-04-21,07:53:29.000,112,11089905,13405,0,1713686008,12923.70532627,98.85904298999958,53454.03005976001 2024-04-21,07:53:30.000,112,11089955,13365,0,1713686009,12923.934360809995,98.97182907000388,53454.09993096001 2024-04-21,07:53:31.000,112,11089891,13405,0,1713686010,12923.82657985,99.13395906000369,53454.19076352 2024-04-21,07:53:32.000,112,11089862,13285,0,1713686011,12923.84005246999,99.21149949000392,53454.28858320001 2024-04-21,07:53:33.000,112,11089929,13445,0,1713686012,12924.143186419991,99.19740122999792,53454.3584544 2024-04-21,07:53:34.000,112,11089901,13685,0,1713686013,12924.655145979988,99.14100819000305,53454.48422256001 2024-04-21,07:53:35.000,112,11089951,13325,0,1713686014,12925.133423989995,99.07756602000154,53454.568068 2024-04-21,07:53:36.000,112,11089894,13485,0,1713686015,12925.436557939996,99.15510645000177,53454.71479752 2024-04-21,07:53:37.000,112,11089915,13565,0,1713686016,12925.544338899992,99.16920471000049,53454.81960432001 2024-04-21,07:53:38.000,112,11089907,13445,0,1713686017,12925.450030560001,99.232646880002,53454.896462640005 2024-04-21,07:53:39.000,112,11089916,13205,0,1713686018,12925.214259709996,99.34543295999902,53454.98729520001 2024-04-21,07:53:40.000,112,11089943,13405,0,1713686019,12925.281622809991,99.40887513000052,53455.064153520005 2024-04-21,07:53:41.000,112,11089916,13325,0,1713686020,12925.456766869996,99.50756294999883,53455.15498608001 2024-04-21,07:53:42.000,112,11089897,13165,0,1713686021,12925.685801409993,99.66264380999928,53455.16896032 2024-04-21,07:53:43.000,112,11089907,13405,0,1713686022,12926.069771079994,99.8882159700006,53455.30870272 2024-04-21,07:53:44.000,112,11089872,13365,0,1713686023,12926.35943240999,100.10673900000256,53455.4065224 2024-04-21,07:53:45.000,112,11089900,13125,0,1713686024,12926.729929460002,100.02919857000234,53455.448445120004 2024-04-21,07:53:46.000,112,11089907,13525,0,1713686025,12926.945491379993,99.95870727000147,53455.52530344 2024-04-21,07:53:47.000,112,11089902,13445,0,1713686026,12926.905073519993,100.08559161000449,53455.616136000004 2024-04-21,07:53:48.000,112,11089901,13725,0,1713686027,12926.729929460002,100.16313204000471,53455.686007200005 2024-04-21,07:53:49.000,112,11089922,13445,0,1713686028,12926.413322889995,100.31821289999789,53455.69998144 2024-04-21,07:53:50.000,112,11089905,13445,0,1713686029,12926.26512407,100.26886899000237,53455.77683976001 2024-04-21,07:53:51.000,112,11089912,13485,0,1713686030,12926.38637765,100.0996898700032,53455.88164656 2024-04-21,07:53:52.000,112,11089899,13605,0,1713686031,12926.574994329996,99.97280553000019,53455.92356928001 2024-04-21,07:53:53.000,112,11089951,13445,0,1713686032,12926.938755069998,99.8882159700006,53456.00741472 2024-04-21,07:53:54.000,112,11089934,13645,0,1713686033,12927.25536163999,99.86706858000252,53456.14715712 2024-04-21,07:53:55.000,112,11089924,13285,0,1713686034,12927.571968209995,99.89526509999996,53456.20305408 2024-04-21,07:53:56.000,112,11089920,13165,0,1713686035,12927.794266439996,99.95165814000211,53456.26593816 2024-04-21,07:53:57.000,112,11089948,13485,0,1713686036,12927.895311089997,99.97280553000019,53456.34978360001 2024-04-21,07:53:58.000,112,11089911,13485,0,1713686037,12927.915520019997,100.12788639000064,53456.39869344001 2024-04-21,07:53:59.000,112,11089917,13445,0,1713686038,12927.962674189992,100.21952507999958,53456.42664192001 2024-04-21,07:54:00.000,112,11089935,13805,0,1713686039,12928.137818249998,100.2336233399983,53456.46856464001 2024-04-21,07:54:01.000,112,11089963,13285,0,1713686040,12928.184972419993,100.30411463999917,53456.53144872 2024-04-21,07:54:02.000,112,11089934,13565,0,1713686041,12928.131081940002,100.36755681000068,53456.53843584 2024-04-21,07:54:03.000,112,11089917,13285,0,1713686042,12928.036773599997,100.50853941000241,53456.61529416001 2024-04-21,07:54:04.000,112,11089971,13325,0,1713686043,12927.949201570002,100.57903071000328,53456.58035856 2024-04-21,07:54:05.000,112,11089888,13605,0,1713686044,12928.178236109998,100.48739202000434,53456.65022976 2024-04-21,07:54:06.000,112,11089931,13245,0,1713686045,12928.387061719994,100.41690072000347,53456.692152480005 2024-04-21,07:54:07.000,112,11089899,13285,0,1713686046,12928.387061719994,100.50853941000241,53456.74804944 2024-04-21,07:54:08.000,112,11089967,13445,0,1713686047,12928.245599209993,100.72001330999774,53456.80394640001 2024-04-21,07:54:09.000,112,11089915,13245,0,1713686048,12928.070455150002,101.07246981000208,53456.7690108 2024-04-21,07:54:10.000,112,11089898,13725,0,1713686049,12928.164763489993,101.1500102400023,53456.82490776 2024-04-21,07:54:11.000,112,11089925,13285,0,1713686050,12928.191708730003,101.19935414999782,53456.84586912 2024-04-21,07:54:12.000,112,11089937,13325,0,1713686051,12928.151290870002,101.28394371000468,53456.8738176 2024-04-21,07:54:13.000,112,11089945,13445,0,1713686052,12928.171499800002,101.29099284000404,53456.86683048 2024-04-21,07:54:14.000,112,11089960,13445,0,1713686053,12928.171499800002,101.1852558899991,53456.8738176 2024-04-21,07:54:15.000,112,11089929,13285,0,1713686054,12928.131081940002,101.051322420004,53456.89477896 2024-04-21,07:54:16.000,112,11089952,13365,0,1713686055,12928.030037290002,100.92443808000098,53456.98561152 2024-04-21,07:54:17.000,112,11089943,13205,0,1713686056,12927.841420609991,100.84689765000076,53456.96465016 2024-04-21,07:54:18.000,112,11089920,13485,0,1713686057,12927.57870451999,100.88214330000483,53456.908753200005 2024-04-21,07:54:19.000,112,11089961,13485,0,1713686058,12927.51807772999,100.99492938000185,53456.93670168 2024-04-21,07:54:20.000,112,11089922,13765,0,1713686059,12927.511341419995,101.10066632999951,53456.859843360005 2024-04-21,07:54:21.000,112,11089895,13405,0,1713686060,12927.5652319,101.19230501999846,53456.83189488001 2024-04-21,07:54:22.000,112,11089958,13685,0,1713686061,12927.70669441,101.29099284000404,53456.838882000004 2024-04-21,07:54:23.000,112,11089937,13725,0,1713686062,12927.774057509996,101.32623849000083,53456.83189488001 2024-04-21,07:54:24.000,112,11089901,13325,0,1713686063,12927.693221789996,101.31214023000211,53456.80394640001 2024-04-21,07:54:25.000,112,11089940,13725,0,1713686064,12927.54502297,101.32623849000083,53456.77599792 2024-04-21,07:54:26.000,112,11089931,13245,0,1713686065,12927.31598842999,101.33328762000019,53456.72010096 2024-04-21,07:54:27.000,112,11089897,13605,0,1713686066,12927.012854479988,101.4319754399985,53456.65022976 2024-04-21,07:54:28.000,112,11089908,13605,0,1713686067,12926.554785399996,101.48131935000129,53456.587345679996 2024-04-21,07:54:29.000,112,11089921,13885,0,1713686068,12925.813791299988,101.59410542999831,53456.58035856 2024-04-21,07:54:30.000,112,11089931,13085,0,1713686069,12925.113215059995,101.74918628999876,53456.48253888 2024-04-21,07:54:31.000,112,11089931,12925,0,1713686070,12924.655145979988,101.90426714999921,53456.405680560005 2024-04-21,07:54:32.000,112,11089902,13285,0,1713686071,12924.520419779998,102.07344626999839,53456.356770720005 2024-04-21,07:54:33.000,112,11089964,13605,0,1713686072,12924.695563839989,102.10869192000246,53456.25895104001 2024-04-21,07:54:34.000,112,11089944,13405,0,1713686073,12924.94480731,101.96770932000072,53456.21702832 2024-04-21,07:54:35.000,112,11089886,13565,0,1713686074,12925.173841849995,101.86197237000306,53456.22401544 2024-04-21,07:54:36.000,112,11089877,13565,0,1713686075,12925.470239490001,101.77033368000411,53456.21004120001 2024-04-21,07:54:37.000,112,11089937,13405,0,1713686076,12925.807054989993,101.62230195000302,53456.140170000006 2024-04-21,07:54:38.000,112,11089949,13605,0,1713686077,12925.975462739989,101.46722109000257,53456.06331168001 2024-04-21,07:54:39.000,112,11089943,13485,0,1713686078,12926.191024659995,101.28394371000468,53456.09126016001 2024-04-21,07:54:40.000,112,11089933,13405,0,1713686079,12926.12366156,101.20640328000445,53456.0004276 2024-04-21,07:54:41.000,112,11089926,13405,0,1713686080,12926.03608952999,101.19935414999782,53455.92356928001 2024-04-21,07:54:42.000,112,11089917,13445,0,1713686081,12925.753164510003,101.30509110000276,53455.83273672 2024-04-21,07:54:43.000,112,11089923,13405,0,1713686082,12925.335513289996,101.53771239000343,53455.783826880004 2024-04-21,07:54:44.000,112,11089872,13045,0,1713686083,12924.971752549995,101.81262846000027,53455.6510716 2024-04-21,07:54:45.000,112,11089913,13285,0,1713686084,12924.85723527999,101.94656193000264,53455.52530344 2024-04-21,07:54:46.000,112,11089912,12965,0,1713686085,12924.931334689994,101.97475845000008,53455.37857392 2024-04-21,07:54:47.000,112,11089879,13125,0,1713686086,12924.97848885999,101.96770932000072,53455.23883152 2024-04-21,07:54:48.000,112,11089911,13805,0,1713686087,12924.783135869999,102.03820062000159,53455.182934560005 2024-04-21,07:54:49.000,112,11089875,13525,0,1713686088,12924.365484649992,102.17918322000332,53454.97332096 2024-04-21,07:54:50.000,112,11089925,13285,0,1713686089,12923.88720664,102.20737974000076,53454.92441112 2024-04-21,07:54:51.000,112,11089915,13405,0,1713686090,12923.375247079988,102.15803582999797,53454.78466872 2024-04-21,07:54:52.000,112,11089924,13645,0,1713686091,12922.91044169,102.08754453000438,53454.679861920005 2024-04-21,07:54:53.000,112,11089932,13405,0,1713686092,12922.425427369999,102.03115149000223,53454.561080880005 2024-04-21,07:54:54.000,112,11089906,13485,0,1713686093,12922.001039839997,102.1368884399999,53454.407364239996 2024-04-21,07:54:55.000,112,11090000,13765,0,1713686094,12921.751796370001,102.22147799999948,53454.3235188 2024-04-21,07:54:56.000,112,11089939,13765,0,1713686095,12921.637279099996,102.32016581999778,53454.21871200001 2024-04-21,07:54:57.000,112,11089936,13445,0,1713686096,12921.60359754999,102.44000103000144,53454.14185368 2024-04-21,07:54:58.000,112,11089894,13165,0,1713686097,12921.61033386,102.51754146000167,53454.02307264 2024-04-21,07:54:59.000,112,11089953,13565,0,1713686098,12921.62380647999,102.60918015000061,53453.939227200004 2024-04-21,07:55:00.000,112,11089937,13605,0,1713686099,12921.711378510001,102.63032753999869,53453.84839464 2024-04-21,07:55:01.000,112,11089979,13485,0,1713686100,12921.906731499992,102.50344320000295,53453.73660072001 2024-04-21,07:55:02.000,112,11089946,13405,0,1713686101,12922.088611869993,102.28492017000099,53453.6597424 2024-04-21,07:55:03.000,112,11089948,13365,0,1713686102,12922.001039839997,102.04524975000095,53453.624806800006 2024-04-21,07:55:04.000,112,11089951,13205,0,1713686103,12921.812423160001,101.87607063000178,53453.52698712001 2024-04-21,07:55:05.000,112,11089932,13245,0,1713686104,12921.718114819996,101.79148107000219,53453.457115920006 2024-04-21,07:55:06.000,112,11089899,13365,0,1713686105,12921.644015409991,101.7421371599994,53453.36628336 2024-04-21,07:55:07.000,112,11089927,13245,0,1713686106,12921.62380647999,101.6786949899979,53453.2055796 2024-04-21,07:55:08.000,112,11089936,13245,0,1713686107,12921.63054279,101.68574412000453,53453.14269552001 2024-04-21,07:55:09.000,112,11089897,13165,0,1713686108,12921.62380647999,101.69984238000325,53453.05885008 2024-04-21,07:55:10.000,112,11089849,13565,0,1713686109,12921.556443379995,101.83377584999835,53452.91910768 2024-04-21,07:55:11.000,112,11089908,13125,0,1713686110,12921.48234396999,101.96066019000136,53452.821288 2024-04-21,07:55:12.000,112,11089951,13645,0,1713686111,12921.59012493,102.08049539999774,53452.70250696 2024-04-21,07:55:13.000,112,11089967,13405,0,1713686112,12921.745060059991,102.1368884399999,53452.59071304001 2024-04-21,07:55:14.000,112,11089909,13405,0,1713686113,12921.926940429992,102.12279018000118,53452.51385472 2024-04-21,07:55:15.000,112,11089929,13085,0,1713686114,12921.994303530002,102.17213409000396,53452.45795776 2024-04-21,07:55:16.000,112,11089952,13765,0,1713686115,12921.866313639992,102.12279018000118,53452.40206080001 2024-04-21,07:55:17.000,112,11089863,13165,0,1713686116,12921.63054279,102.10869192000246,53452.34616384 2024-04-21,07:55:18.000,112,11089898,13125,0,1713686117,12921.46213503999,101.93246367000393,53452.24834416 2024-04-21,07:55:19.000,112,11089943,13325,0,1713686118,12921.42171717999,101.81262846000027,53452.22039568 2024-04-21,07:55:20.000,112,11089902,13525,0,1713686119,12921.50928921,101.69279325000389,53452.18546008001 2024-04-21,07:55:21.000,112,11089904,13005,0,1713686120,12921.67096065,101.65049847000046,53452.045717680005 2024-04-21,07:55:22.000,112,11089881,13205,0,1713686121,12921.953885670002,101.62935108000238,53451.947898000006 2024-04-21,07:55:23.000,112,11089891,13365,0,1713686122,12922.176183899988,101.69984238000325,53451.91994952001 2024-04-21,07:55:24.000,112,11089936,13405,0,1713686123,12922.230074379993,101.59410542999831,53451.83610408 2024-04-21,07:55:25.000,112,11089908,13205,0,1713686124,12922.001039839997,101.5447615200028,53451.8430912 2024-04-21,07:55:26.000,112,11089919,13485,0,1713686125,12921.718114819996,101.53771239000343,53451.7382844 2024-04-21,07:55:27.000,112,11089883,13685,0,1713686126,12921.52949814,101.57295804000023,53451.710335920005 2024-04-21,07:55:28.000,112,11089920,13525,0,1713686127,12921.596861239996,101.65754759999982,53451.65443896001 2024-04-21,07:55:29.000,112,11089930,13205,0,1713686128,12921.684433269991,101.79148107000219,53451.57758064 2024-04-21,07:55:30.000,112,11089893,13605,0,1713686129,12921.596861239996,102.12279018000118,53451.50770944 2024-04-21,07:55:31.000,112,11089927,13285,0,1713686130,12921.36109038999,102.46114841999952,53451.55661928001 2024-04-21,07:55:32.000,112,11089934,13365,0,1713686131,12921.051220129993,102.72901536000427,53451.50770944 2024-04-21,07:55:33.000,112,11089962,13245,0,1713686132,12920.882812379998,102.83475231000193,53451.423864000004 2024-04-21,07:55:34.000,112,11089895,13765,0,1713686133,12921.105110609999,102.71491709999827,53451.3539928 2024-04-21,07:55:35.000,112,11089929,13565,0,1713686134,12921.48908028,102.62327840999933,53451.39591552001 2024-04-21,07:55:36.000,112,11089882,13205,0,1713686135,12921.967358289992,102.43295190000208,53451.40988976 2024-04-21,07:55:37.000,112,11089878,13525,0,1713686136,12922.39848212999,102.28492017000099,53451.423864000004 2024-04-21,07:55:38.000,112,11089897,13325,0,1713686137,12922.48605416,102.17213409000396,53451.41687688001 2024-04-21,07:55:39.000,112,11089895,13685,0,1713686138,12922.351327959994,102.01705323000351,53451.46578672001 2024-04-21,07:55:40.000,112,11089911,13405,0,1713686139,12922.182920209998,101.96770932000072,53451.493735200005 2024-04-21,07:55:41.000,112,11089924,13325,0,1713686140,12922.257019619989,101.88311976000114,53451.50072232 2024-04-21,07:55:42.000,112,11089906,13525,0,1713686141,12922.425427369999,101.953611060002,53451.52168368 2024-04-21,07:55:43.000,112,11089914,13365,0,1713686142,12922.694879769995,102.03115149000223,53451.52168368 2024-04-21,07:55:44.000,112,11089931,13325,0,1713686143,12923.031695270001,102.06639713999903,53451.493735200005 2024-04-21,07:55:45.000,112,11089885,13205,0,1713686144,12923.247257189993,102.1016427900031,53451.5286708 2024-04-21,07:55:46.000,112,11089915,13445,0,1713686145,12923.456082799989,102.11574105000182,53451.58456776001 2024-04-21,07:55:47.000,112,11089942,12925,0,1713686146,12923.476291729989,102.05934800999967,53451.51469656001 2024-04-21,07:55:48.000,112,11089929,13205,0,1713686147,12923.341565529998,102.1650849600046,53451.5286708 2024-04-21,07:55:49.000,112,11089880,13325,0,1713686148,12923.173157780002,102.18623235000268,53451.542645040005 2024-04-21,07:55:50.000,112,11089877,13405,0,1713686149,12923.126003609992,102.34131321000314,53451.51469656001 2024-04-21,07:55:51.000,112,11089902,13165,0,1713686150,12923.200103019997,102.53868884999974,53451.51469656001 2024-04-21,07:55:52.000,112,11089926,13405,0,1713686151,12923.462819109998,102.60213102000125,53451.493735200005 2024-04-21,07:55:53.000,112,11089950,13685,0,1713686152,12923.69858995999,102.63737666999805,53451.58456776001 2024-04-21,07:55:54.000,112,11089970,13245,0,1713686153,12923.86699771,102.67967145000148,53451.62649048 2024-04-21,07:55:55.000,112,11089877,13005,0,1713686154,12924.04887808,102.77835926999978,53451.661426080005 2024-04-21,07:55:56.000,112,11089882,13365,0,1713686155,12924.459792989997,102.79950665999786,53451.710335920005 2024-04-21,07:55:57.000,112,11089949,13285,0,1713686156,12924.884180519999,102.7572118800017,53451.7382844 2024-04-21,07:55:58.000,112,11089898,13085,0,1713686157,12925.06606089,102.55278710999846,53451.86405256 2024-04-21,07:55:59.000,112,11089893,13445,0,1713686158,12924.783135869999,102.39770624999801,53451.94091088001 2024-04-21,07:56:00.000,112,11089943,13245,0,1713686159,12924.352012030002,102.3483623400025,53452.06667904001 2024-04-21,07:56:01.000,112,11089929,13365,0,1713686160,12924.055614389996,102.34131321000314,53452.18546008001 2024-04-21,07:56:02.000,112,11089970,13485,0,1713686161,12924.399166199997,102.32721495000442,53452.18546008001 2024-04-21,07:56:03.000,112,11089930,13485,0,1713686162,12925.06606089,102.32721495000442,53452.27629264001 2024-04-21,07:56:04.000,112,11089927,13085,0,1713686163,12925.786846059993,102.37655885999993,53452.39507368001 2024-04-21,07:56:05.000,112,11089905,13565,0,1713686164,12926.26512407,102.43295190000208,53452.45795776 2024-04-21,07:56:06.000,112,11089877,13405,0,1713686165,12926.39985026999,102.46819754999888,53452.5767388 2024-04-21,07:56:07.000,112,11089899,13445,0,1713686166,12926.170815729995,102.5457379799991,53452.70250696 2024-04-21,07:56:08.000,112,11089938,13325,0,1713686167,12925.908099639993,102.65147493000404,53452.77936528001 2024-04-21,07:56:09.000,112,11089881,13485,0,1713686168,12925.867681779993,102.66557319000276,53452.82827512001 2024-04-21,07:56:10.000,112,11089926,13445,0,1713686169,12926.029353219994,102.63032753999869,53452.85622360001 2024-04-21,07:56:11.000,112,11089900,13245,0,1713686170,12926.33922347999,102.58098363000317,53452.9610304 2024-04-21,07:56:12.000,112,11089952,13325,0,1713686171,12926.723193149992,102.52459059000103,53453.02391448001 2024-04-21,07:56:13.000,112,11089932,13485,0,1713686172,12927.147580679994,102.46819754999888,53453.12872128 2024-04-21,07:56:14.000,112,11089901,13285,0,1713686173,12927.47765986999,102.38360798999929,53453.24750232 2024-04-21,07:56:15.000,112,11089922,13285,0,1713686174,12927.801002749991,102.36950973000057,53453.30339928 2024-04-21,07:56:16.000,112,11089933,13525,0,1713686175,12927.928992640002,102.3483623400025,53453.37327048 2024-04-21,07:56:17.000,112,11089933,13765,0,1713686176,12927.67974916999,102.42590277000272,53453.49205152 2024-04-21,07:56:18.000,112,11089927,13165,0,1713686177,12927.268834259994,102.55983623999782,53453.52 2024-04-21,07:56:19.000,112,11089942,13325,0,1713686178,12927.093690199988,102.6585240600034,53453.56890984001 2024-04-21,07:56:20.000,112,11089879,13685,0,1713686179,12927.410296769995,102.71491709999827,53453.6597424 2024-04-21,07:56:21.000,112,11089921,13165,0,1713686180,12928.009828360002,102.72196623000491,53453.76454920001 2024-04-21,07:56:22.000,112,11089899,13445,0,1713686181,12928.63630518999,102.72901536000427,53453.82743328 2024-04-21,07:56:23.000,112,11089906,13565,0,1713686182,12929.121319509992,102.77835926999978,53453.960188560006 2024-04-21,07:56:24.000,112,11089906,13565,0,1713686183,12929.397508219998,102.77131014000042,53454.03005976001 2024-04-21,07:56:25.000,112,11089940,13405,0,1713686184,12929.498552869998,102.72901536000427,53454.13486656 2024-04-21,07:56:26.000,112,11089931,13245,0,1713686185,12929.397508219998,102.6585240600034,53454.176789280005 2024-04-21,07:56:27.000,112,11089878,13325,0,1713686186,12929.282990949992,102.6585240600034,53454.239673359996 2024-04-21,07:56:28.000,112,11089931,13525,0,1713686187,12929.067429030001,102.72901536000427,53454.30255744 2024-04-21,07:56:29.000,112,11089904,13485,0,1713686188,12928.609359949995,102.87704708999809,53454.33749304001 2024-04-21,07:56:30.000,112,11089899,13565,0,1713686189,12927.915520019997,103.1026192499994,53454.31653168001 2024-04-21,07:56:31.000,112,11089947,13285,0,1713686190,12927.42376939,103.49032140000054,53454.30255744 2024-04-21,07:56:32.000,112,11089914,13285,0,1713686191,12927.369878909994,103.75818833999801,53454.36544152001 2024-04-21,07:56:33.000,112,11089924,13445,0,1713686192,12927.74711227,103.86392529000295,53454.393390000005 2024-04-21,07:56:34.000,112,11089928,13085,0,1713686193,12928.124345629993,103.92031832999783,53454.47723544 2024-04-21,07:56:35.000,112,11089925,13525,0,1713686194,12928.245599209993,103.86392529000295,53454.51915816 2024-04-21,07:56:36.000,112,11089918,13285,0,1713686195,12928.191708730003,103.65245139000035,53454.58204224001 2024-04-21,07:56:37.000,112,11089967,13445,0,1713686196,12928.070455150002,103.33524054000009,53454.679861920005 2024-04-21,07:56:38.000,112,11089946,13565,0,1713686197,12928.191708730003,103.0039314300011,53454.679861920005 2024-04-21,07:56:39.000,112,11089928,13605,0,1713686198,12928.528524229994,102.74311362000299,53454.73575888 2024-04-21,07:56:40.000,112,11089917,13605,0,1713686199,12928.92596652,102.60918015000061,53454.78466872 2024-04-21,07:56:41.000,112,11089907,13165,0,1713686200,12929.195418919997,102.58803276000253,53454.92441112 2024-04-21,07:56:42.000,112,11089923,13525,0,1713686201,12929.053956409996,102.66557319000276,53454.945372480004 2024-04-21,07:56:43.000,112,11089927,13485,0,1713686202,12928.49484267999,102.7924575299985,53454.97332096 2024-04-21,07:56:44.000,112,11089942,13325,0,1713686203,12927.794266439996,102.91934187000152,53454.966333840006 2024-04-21,07:56:45.000,112,11089910,13605,0,1713686204,12927.37661521999,102.94753838999895,53454.93139824 2024-04-21,07:56:46.000,112,11089951,13445,0,1713686205,12927.35640628999,102.9052436100028,53454.93838536001 2024-04-21,07:56:47.000,112,11089914,13005,0,1713686206,12927.652803929996,102.84180144000129,53454.91742400001 2024-04-21,07:56:48.000,112,11089911,13245,0,1713686207,12928.003092049992,102.72196623000491,53454.91742400001 2024-04-21,07:56:49.000,112,11089919,13445,0,1713686208,12928.211917660003,102.53868884999974,53454.93139824 2024-04-21,07:56:50.000,112,11089919,13925,0,1713686209,12928.420743269999,102.40475538000464,53454.91742400001 2024-04-21,07:56:51.000,112,11089940,13565,0,1713686210,12928.63630518999,102.32721495000442,53454.86851416001 2024-04-21,07:56:52.000,112,11089904,13525,0,1713686211,12928.89902127999,102.33426408000378,53454.8824884 2024-04-21,07:56:53.000,112,11089955,13205,0,1713686212,12929.094374269996,102.38360798999929,53454.8824884 2024-04-21,07:56:54.000,112,11089948,13365,0,1713686213,12928.98659331,102.48934494000423,53454.86152704 2024-04-21,07:56:55.000,112,11089963,13365,0,1713686214,12928.366852789994,102.71491709999827,53454.79165584001 2024-04-21,07:56:56.000,112,11089912,13485,0,1713686215,12927.62585869,102.97573491000367,53454.75672024 2024-04-21,07:56:57.000,112,11089921,13765,0,1713686216,12927.080217579998,103.18015967999963,53454.728771760005 2024-04-21,07:56:58.000,112,11089894,13405,0,1713686217,12927.107162819993,103.29294576000393,53454.72178464001 2024-04-21,07:56:59.000,112,11089934,13445,0,1713686218,12927.47765986999,103.2506509800005,53454.69383616 2024-04-21,07:57:00.000,112,11089935,13205,0,1713686219,12927.760584889991,103.11671750999813,53454.68684904 2024-04-21,07:57:01.000,112,11089896,13085,0,1713686220,12927.949201570002,102.98983317000238,53454.65191344001 2024-04-21,07:57:02.000,112,11089923,13645,0,1713686221,12927.935728949997,102.82065405000321,53454.67287480001 2024-04-21,07:57:03.000,112,11089900,13605,0,1713686222,12927.861629539992,102.61622927999997,53454.69383616 2024-04-21,07:57:04.000,112,11089934,13405,0,1713686223,12927.821211679991,102.53163972000038,53454.65191344001 2024-04-21,07:57:05.000,112,11089955,13685,0,1713686224,12927.787530130001,102.45409929000016,53454.58902936 2024-04-21,07:57:06.000,112,11089914,13525,0,1713686225,12927.834684299996,102.40475538000464,53454.568068 2024-04-21,07:57:07.000,112,11089905,13125,0,1713686226,12927.922256329992,102.44000103000144,53454.48422256001 2024-04-21,07:57:08.000,112,11089964,13325,0,1713686227,12928.023300979992,102.46114841999952,53454.47723544 2024-04-21,07:57:09.000,112,11089926,13445,0,1713686228,12927.908783710001,102.51049233000231,53454.48422256001 2024-04-21,07:57:10.000,112,11089928,13285,0,1713686229,12927.74711227,102.64442580000468,53454.44928696 2024-04-21,07:57:11.000,112,11089924,13605,0,1713686230,12927.62585869,102.70081883999956,53454.40037712 2024-04-21,07:57:12.000,112,11089936,13205,0,1713686231,12927.410296769995,102.67262232000212,53454.36544152001 2024-04-21,07:57:13.000,112,11089911,13245,0,1713686232,12927.066744959993,102.62327840999933,53454.30255744 2024-04-21,07:57:14.000,112,11089897,13205,0,1713686233,12926.689511600001,102.6585240600034,53454.2536476 2024-04-21,07:57:15.000,112,11089935,13485,0,1713686234,12926.352696099995,102.8065557900045,53454.225699120005 2024-04-21,07:57:16.000,112,11089896,13605,0,1713686235,12926.14387049,102.95458751999831,53454.13486656 2024-04-21,07:57:17.000,112,11089913,13245,0,1713686236,12926.15734310999,103.06032447000325,53454.127879440006 2024-04-21,07:57:18.000,112,11089926,13445,0,1713686237,12926.46047705999,102.98983317000238,53454.1139052 2024-04-21,07:57:19.000,112,11089923,13405,0,1713686238,12926.857919349997,102.91229274000216,53454.127879440006 2024-04-21,07:57:20.000,112,11089938,13285,0,1713686239,12927.221680089999,102.77835926999978,53454.1837764 2024-04-21,07:57:21.000,112,11089919,13085,0,1713686240,12927.39682414999,102.62327840999933,53454.1837764 2024-04-21,07:57:22.000,112,11089875,13405,0,1713686241,12927.37661521999,102.45409929000016,53454.225699120005 2024-04-21,07:57:23.000,112,11089956,13565,0,1713686242,12927.100426509998,102.33426408000378,53454.20473776 2024-04-21,07:57:24.000,112,11089894,13205,0,1713686243,12926.884864589993,102.27082191000227,53454.225699120005 2024-04-21,07:57:25.000,112,11089946,13165,0,1713686244,12926.918546139997,102.32721495000442,53454.239673359996 2024-04-21,07:57:26.000,112,11089908,13325,0,1713686245,12927.006118169993,102.39770624999801,53454.21172488 2024-04-21,07:57:27.000,112,11089934,13445,0,1713686246,12927.29577949999,102.39065711999865,53454.176789280005 2024-04-21,07:57:28.000,112,11089917,13245,0,1713686247,12927.571968209995,102.32016581999778,53454.28858320001 2024-04-21,07:57:29.000,112,11089986,13365,0,1713686248,12927.834684299996,102.32016581999778,53454.37941576 2024-04-21,07:57:30.000,112,11089912,13405,0,1713686249,12928.238862899998,102.27787104000163,53454.37242864 2024-04-21,07:57:31.000,112,11089899,13565,0,1713686250,12928.414006959989,102.21442887000012,53454.47723544 2024-04-21,07:57:32.000,112,11089918,13325,0,1713686251,12928.461161129999,102.24262539000483,53454.54710664 2024-04-21,07:57:33.000,112,11089938,13405,0,1713686252,12928.400534339999,102.31311668999842,53454.58204224001 2024-04-21,07:57:34.000,112,11089938,13605,0,1713686253,12928.299489689998,102.36246060000121,53454.65191344001 2024-04-21,07:57:35.000,112,11089955,13125,0,1713686254,12928.252335519988,102.38360798999929,53454.64492632 2024-04-21,07:57:36.000,112,11089980,13645,0,1713686255,12928.299489689998,102.30606755999906,53454.71479752 2024-04-21,07:57:37.000,112,11089921,13245,0,1713686256,12928.54199685,102.10869192000246,53454.67287480001 2024-04-21,07:57:38.000,112,11089957,13205,0,1713686257,12928.88554866,102.0029549700048,53454.742745999996 2024-04-21,07:57:39.000,112,11089917,13485,0,1713686258,12929.215627849997,101.92541454000457,53454.72178464001 2024-04-21,07:57:40.000,112,11089950,13405,0,1713686259,12929.404244529993,101.82672671999899,53454.77069448001 2024-04-21,07:57:41.000,112,11089956,13485,0,1713686260,12929.377299289998,101.86902150000242,53454.742745999996 2024-04-21,07:57:42.000,112,11089938,13325,0,1713686261,12929.168473680002,102.01705323000351,53454.82659144 2024-04-21,07:57:43.000,112,11089966,13205,0,1713686262,12928.892284969996,102.24262539000483,53454.82659144 2024-04-21,07:57:44.000,112,11089892,13765,0,1713686263,12928.851867109996,102.42590277000272,53454.84056568001 2024-04-21,07:57:45.000,112,11089922,13245,0,1713686264,12929.094374269996,102.4470501600008,53454.92441112 2024-04-21,07:57:46.000,112,11089933,13205,0,1713686265,12929.471607629988,102.33426408000378,53454.93139824 2024-04-21,07:57:47.000,112,11089928,13205,0,1713686266,12929.889258849995,102.17918322000332,53455.0222308 2024-04-21,07:57:48.000,112,11089958,13405,0,1713686267,12930.286701140001,102.08049539999774,53455.07114064 2024-04-21,07:57:49.000,112,11089922,13125,0,1713686268,12930.576362469998,101.953611060002,53455.12703760001 2024-04-21,07:57:50.000,112,11089871,13245,0,1713686269,12930.818869629999,101.91836540999793,53455.17594744001 2024-04-21,07:57:51.000,112,11089916,13245,0,1713686270,12930.946859519994,101.79853020000155,53455.18992168 2024-04-21,07:57:52.000,112,11089958,13165,0,1713686271,12931.03443154999,101.81262846000027,53455.22485728001 2024-04-21,07:57:53.000,112,11089955,12925,0,1713686272,12931.13547619999,101.81262846000027,53455.1969088 2024-04-21,07:57:54.000,112,11089934,13245,0,1713686273,12931.38471967,101.92541454000457,53455.18992168 2024-04-21,07:57:55.000,112,11089941,13565,0,1713686274,12931.681117309992,102.03115149000223,53455.22485728001 2024-04-21,07:57:56.000,112,11089971,13565,0,1713686275,12931.896679229998,102.05229888000031,53455.182934560005 2024-04-21,07:57:57.000,112,11089889,13685,0,1713686276,12931.842788749993,102.24967452000419,53455.21787016 2024-04-21,07:57:58.000,112,11089888,13485,0,1713686277,12931.425137530001,102.5457379799991,53455.231844400005 2024-04-21,07:57:59.000,112,11089912,13365,0,1713686278,12931.088322029995,102.83475231000193,53455.231844400005 2024-04-21,07:58:00.000,112,11089910,13445,0,1713686279,12931.17589405999,102.98983317000238,53455.20389592001 2024-04-21,07:58:01.000,112,11089930,13485,0,1713686280,12931.559863729992,103.09557012000005,53455.20389592001 2024-04-21,07:58:02.000,112,11089924,13245,0,1713686281,12932.125713769994,103.20835620000435,53455.20389592001 2024-04-21,07:58:03.000,112,11089962,13245,0,1713686282,12932.52315606,103.27884749999794,53455.280754240004 2024-04-21,07:58:04.000,112,11089927,13365,0,1713686283,12932.900389419992,103.17311055000027,53455.32267696001 2024-04-21,07:58:05.000,112,11089958,13765,0,1713686284,12933.169841819989,103.0039314300011,53455.38556104 2024-04-21,07:58:06.000,112,11089964,13405,0,1713686285,12933.358458499999,102.85589970000001,53455.469406480006 2024-04-21,07:58:07.000,112,11089928,13365,0,1713686286,12933.587493039995,102.72901536000427,53455.44145800001 2024-04-21,07:58:08.000,112,11089899,13765,0,1713686287,12933.984935330001,102.72196623000491,53455.53927768001 2024-04-21,07:58:09.000,112,11089929,13125,0,1713686288,12934.409322859989,102.81360492000385,53455.59517464 2024-04-21,07:58:10.000,112,11089889,13485,0,1713686289,12934.725929429995,103.0039314300011,53455.616136000004 2024-04-21,07:58:11.000,112,11089916,12965,0,1713686290,12934.85391931999,103.18015967999963,53455.70696856001 2024-04-21,07:58:12.000,112,11089910,13365,0,1713686291,12934.75287466999,103.31409315000201,53455.72792992001 2024-04-21,07:58:13.000,112,11089890,13645,0,1713686292,12934.537312749999,103.4973705299999,53455.75587840001 2024-04-21,07:58:14.000,112,11089923,13045,0,1713686293,12934.355432379998,103.6101566100042,53455.74190416 2024-04-21,07:58:15.000,112,11089910,13725,0,1713686294,12934.240915109993,103.65950051999971,53455.783826880004 2024-04-21,07:58:16.000,112,11089898,13405,0,1713686295,12934.315014519998,103.61720574000356,53455.76286552 2024-04-21,07:58:17.000,112,11089917,13725,0,1713686296,12934.469949649989,103.54671444000269,53455.783826880004 2024-04-21,07:58:18.000,112,11089949,13325,0,1713686297,12934.57099429999,103.55376357000205,53455.804788240006 2024-04-21,07:58:19.000,112,11089902,13525,0,1713686298,12934.57099429999,103.58196008999948,53455.790814 2024-04-21,07:58:20.000,112,11089875,13365,0,1713686299,12934.503631199994,103.70179530000314,53455.82574960001 2024-04-21,07:58:21.000,112,11089894,13165,0,1713686300,12934.544049059994,103.67359877999843,53455.72792992001 2024-04-21,07:58:22.000,112,11089926,13245,0,1713686301,12934.6383574,103.6101566100042,53455.783826880004 2024-04-21,07:58:23.000,112,11089933,13285,0,1713686302,12934.766347289995,103.55376357000205,53455.790814 2024-04-21,07:58:24.000,112,11089880,13005,0,1713686303,12934.867391939995,103.50441965999926,53455.84671096001 2024-04-21,07:58:25.000,112,11089876,13245,0,1713686304,12934.94149135,103.44097748999775,53455.804788240006 2024-04-21,07:58:26.000,112,11089930,13485,0,1713686305,12935.157053269992,103.3986827100016,53455.804788240006 2024-04-21,07:58:27.000,112,11089881,13245,0,1713686306,12935.305252090002,103.34228966999945,53455.790814 2024-04-21,07:58:28.000,112,11089890,13525,0,1713686307,12935.386087810002,103.34228966999945,53455.83273672 2024-04-21,07:58:29.000,112,11089905,13445,0,1713686308,12935.372615189997,103.3986827100016,53455.76985264 2024-04-21,07:58:30.000,112,11089894,13045,0,1713686309,12935.399560429993,103.44802662000438,53455.76286552 2024-04-21,07:58:31.000,112,11089955,13525,0,1713686310,12935.433241979998,103.44802662000438,53455.79780112001 2024-04-21,07:58:32.000,112,11089932,13165,0,1713686311,12935.520814009993,103.39163358000224,53455.82574960001 2024-04-21,07:58:33.000,112,11089923,13085,0,1713686312,12935.648803899989,103.29294576000393,53455.748891279996 2024-04-21,07:58:34.000,112,11089910,13605,0,1713686313,12935.797002719999,103.20130706999771,53455.74190416 2024-04-21,07:58:35.000,112,11089872,13125,0,1713686314,12935.97888309,103.13081577000412,53455.686007200005 2024-04-21,07:58:36.000,112,11089909,13325,0,1713686315,12936.20118132,103.06737360000261,53455.69299432 2024-04-21,07:58:37.000,112,11089979,13245,0,1713686316,12936.335907519991,103.06737360000261,53455.69998144 2024-04-21,07:58:38.000,112,11089938,13525,0,1713686317,12936.450424789997,102.99688230000174,53455.748891279996 2024-04-21,07:58:39.000,112,11089891,13085,0,1713686318,12936.436952169992,102.95458751999831,53455.69998144 2024-04-21,07:58:40.000,112,11089894,13325,0,1713686319,12936.07319142999,103.01098056000046,53455.734917040005 2024-04-21,07:58:41.000,112,11089891,13125,0,1713686320,12935.345669950002,103.16606142000091,53455.67203296 2024-04-21,07:58:42.000,112,11089907,13645,0,1713686321,12934.61814847,103.42687922999903,53455.60914888001 2024-04-21,07:58:43.000,112,11089898,13285,0,1713686322,12934.267860350003,103.62425487000291,53455.51132920001 2024-04-21,07:58:44.000,112,11089892,13965,0,1713686323,12934.240915109993,103.66654964999907,53455.46241936001 2024-04-21,07:58:45.000,112,11089910,13245,0,1713686324,12934.456477029998,103.68769704000442,53455.42748376 2024-04-21,07:58:46.000,112,11089932,13325,0,1713686325,12934.69224787999,103.64540226000099,53455.4065224 2024-04-21,07:58:47.000,112,11089934,13405,0,1713686326,12934.90107349,103.5608127000014,53455.39254816001 2024-04-21,07:58:48.000,112,11089956,13565,0,1713686327,12935.02232707,103.39163358000224,53455.32267696001 2024-04-21,07:58:49.000,112,11089906,13165,0,1713686328,12935.130108029996,103.20835620000435,53455.25280576001 2024-04-21,07:58:50.000,112,11089942,13525,0,1713686329,12935.163789580001,103.06032447000325,53455.23883152 2024-04-21,07:58:51.000,112,11089887,13245,0,1713686330,12935.049272309996,102.99688230000174,53455.21787016 2024-04-21,07:58:52.000,112,11089890,13245,0,1713686331,12934.90107349,102.96868578000431,53455.23883152 2024-04-21,07:58:53.000,112,11089909,13325,0,1713686332,12934.85391931999,102.9404892599996,53455.16896032 2024-04-21,07:58:54.000,112,11089925,13365,0,1713686333,12934.88086456,102.9404892599996,53455.1969088 2024-04-21,07:58:55.000,112,11089902,13405,0,1713686334,12934.968436589996,102.95458751999831,53455.14101184 2024-04-21,07:58:56.000,112,11089937,13445,0,1713686335,12934.995381829991,102.97573491000367,53455.134024720006 2024-04-21,07:58:57.000,112,11089944,13645,0,1713686336,12934.98190921,103.0391770799979,53455.05716640001 2024-04-21,07:58:58.000,112,11089947,13165,0,1713686337,12934.96170028,103.0391770799979,53454.99428232 2024-04-21,07:58:59.000,112,11089948,13125,0,1713686338,12934.87412824999,103.03212794999854,53454.93139824 2024-04-21,07:59:00.000,112,11089893,13045,0,1713686339,12934.86065563,102.97573491000367,53454.93139824 2024-04-21,07:59:01.000,112,11089891,13525,0,1713686340,12934.8404467,102.88409622000472,53454.8126172 2024-04-21,07:59:02.000,112,11089884,13205,0,1713686341,12934.80002884,102.72196623000491,53454.728771760005 2024-04-21,07:59:03.000,112,11089935,13085,0,1713686342,12934.79329252999,102.5950818900019,53454.66588768 2024-04-21,07:59:04.000,112,11089946,13245,0,1713686343,12934.665302639994,102.55278710999846,53454.609990720004 2024-04-21,07:59:05.000,112,11089898,13565,0,1713686344,12934.355432379998,102.53163972000038,53454.53313240001 2024-04-21,07:59:06.000,112,11089919,13205,0,1713686345,12933.951253779996,102.55983623999782,53454.35146728 2024-04-21,07:59:07.000,112,11089920,13365,0,1713686346,12933.49992101,102.63737666999805,53454.33050592 2024-04-21,07:59:08.000,112,11089936,13605,0,1713686347,12933.075533479998,102.73606449000363,53454.19076352 2024-04-21,07:59:09.000,112,11089903,13245,0,1713686348,12932.772399529997,102.89114535000408,53454.07896960001 2024-04-21,07:59:10.000,112,11089906,13685,0,1713686349,12932.60399178,102.93344013000024,53454.00211128001 2024-04-21,07:59:11.000,112,11089940,13445,0,1713686350,12932.60399178,102.91934187000152,53453.87634312 2024-04-21,07:59:12.000,112,11089910,13285,0,1713686351,12932.752190599997,102.91934187000152,53453.792497680006 2024-04-21,07:59:13.000,112,11089888,13205,0,1713686352,12932.873444179997,102.95458751999831,53453.70865224 2024-04-21,07:59:14.000,112,11089956,13245,0,1713686353,12933.109215029988,102.89114535000408,53453.5898712 2024-04-21,07:59:15.000,112,11089918,13405,0,1713686354,12933.344985879994,102.82770318000257,53453.56192272 2024-04-21,07:59:16.000,112,11089927,13165,0,1713686355,12933.365194809994,102.67262232000212,53453.554935600005 2024-04-21,07:59:17.000,112,11089923,13285,0,1713686356,12933.41908529,102.5457379799991,53453.46410304 2024-04-21,07:59:18.000,112,11089894,13605,0,1713686357,12933.39887636,102.411804510004,53453.436154560004 2024-04-21,07:59:19.000,112,11089949,13245,0,1713686358,12933.237204919998,102.38360798999929,53453.338334880005 2024-04-21,07:59:20.000,112,11089900,13245,0,1713686359,12933.075533479998,102.27787104000163,53453.31737352 2024-04-21,07:59:21.000,112,11089912,13405,0,1713686360,12932.927334660002,102.17213409000396,53453.30339928 2024-04-21,07:59:22.000,112,11089881,13165,0,1713686361,12932.738717979992,102.08754453000438,53453.28243792001 2024-04-21,07:59:23.000,112,11089918,13325,0,1713686362,12932.45579295999,102.08049539999774,53453.25448944 2024-04-21,07:59:24.000,112,11089951,13165,0,1713686363,12932.19307686999,102.14393756999925,53453.170644000005 2024-04-21,07:59:25.000,112,11089887,13085,0,1713686364,12932.031405429989,102.19328148000204,53453.10775992 2024-04-21,07:59:26.000,112,11089912,13085,0,1713686365,12931.916888159998,102.19328148000204,53453.08679856 2024-04-21,07:59:27.000,112,11089863,13405,0,1713686366,12931.883206609993,102.24967452000419,53453.03788872 2024-04-21,07:59:28.000,112,11089922,13405,0,1713686367,12931.923624469993,102.26377278000291,53453.0309016 2024-04-21,07:59:29.000,112,11089879,13285,0,1713686368,12931.957306019998,102.36950973000057,53452.98199176 2024-04-21,07:59:30.000,112,11089955,13285,0,1713686369,12932.011196499989,102.36950973000057,53452.94006904 2024-04-21,07:59:31.000,112,11089918,13285,0,1713686370,12932.098768529999,102.33426408000378,53452.9610304 2024-04-21,07:59:32.000,112,11089936,13485,0,1713686371,12932.145922699994,102.27787104000163,53452.91212056 2024-04-21,07:59:33.000,112,11089888,13285,0,1713686372,12932.098768529999,102.17918322000332,53452.94705616001 2024-04-21,07:59:34.000,112,11089908,13485,0,1713686373,12931.997723879998,102.15803582999797,53452.89814632001 2024-04-21,07:59:35.000,112,11089915,13285,0,1713686374,12931.795634579998,102.05934800999967,53452.87019784 2024-04-21,07:59:36.000,112,11089979,12845,0,1713686375,12931.546391110001,101.91131627999857,53452.81430088 2024-04-21,07:59:37.000,112,11089955,13245,0,1713686376,12931.31735656999,101.79148107000219,53452.7514168 2024-04-21,07:59:38.000,112,11089995,13405,0,1713686377,12931.22304823,101.72803890000068,53452.70949408001 2024-04-21,07:59:39.000,112,11089916,13325,0,1713686378,12931.169157749995,101.68574412000453,53452.66058424001 2024-04-21,07:59:40.000,112,11089944,13205,0,1713686379,12931.08158572,101.79148107000219,53452.597700160004 2024-04-21,07:59:41.000,112,11089901,13445,0,1713686380,12930.906441659994,101.92541454000457,53452.53481608 2024-04-21,07:59:42.000,112,11089908,13205,0,1713686381,12930.515735679997,102.15098669999861,53452.40206080001 2024-04-21,07:59:43.000,112,11089941,13245,0,1713686382,12929.93641301999,102.3483623400025,53452.33917672 2024-04-21,07:59:44.000,112,11089904,13405,0,1713686383,12929.384035599993,102.4470501600008,53452.297254 2024-04-21,07:59:45.000,112,11089962,13365,0,1713686384,12929.074165339996,102.49639407000359,53452.20642144001 2024-04-21,07:59:46.000,112,11089952,13725,0,1713686385,12928.932702829996,102.36246060000121,53452.17847296 2024-04-21,07:59:47.000,112,11089922,13405,0,1713686386,12928.932702829996,102.24262539000483,53452.12956312 2024-04-21,07:59:48.000,112,11089905,13165,0,1713686387,12928.85860341999,102.14393756999925,53452.10860176001 2024-04-21,07:59:49.000,112,11089901,13285,0,1713686388,12928.77776769999,102.02410236000287,53452.05969192001 2024-04-21,07:59:50.000,112,11089923,13485,0,1713686389,12928.548733159994,101.99590583999816,53452.03174344 2024-04-21,07:59:51.000,112,11089961,13205,0,1713686390,12928.326434929993,101.91836540999793,53451.947898000006 2024-04-21,07:59:52.000,112,11089953,13165,0,1713686391,12928.137818249998,101.78443194000283,53451.95488512 2024-04-21,07:59:53.000,112,11089937,13285,0,1713686392,12928.070455150002,101.7068915100026,53451.83610408 2024-04-21,07:59:54.000,112,11089947,13445,0,1713686393,12927.976146809997,101.71394064000197,53451.76623288 2024-04-21,07:59:55.000,112,11089939,13205,0,1713686394,12927.902047399992,101.77033368000411,53451.710335920005 2024-04-21,07:59:56.000,112,11089914,13405,0,1713686395,12927.868365850001,101.92541454000457,53451.661426080005 2024-04-21,07:59:57.000,112,11089920,13525,0,1713686396,12927.834684299996,102.10869192000246,53451.591554880004 2024-04-21,07:59:58.000,112,11089921,13525,0,1713686397,12927.848156920001,102.2990184299997,53451.47277384 2024-04-21,07:59:59.000,112,11089891,13685,0,1713686398,12927.888574780001,102.51049233000231,53451.41687688001 2024-04-21,08:00:00.000,112,11089928,13285,0,1713686399,12927.949201570002,102.60918015000061,53451.39591552001 2024-04-21,08:00:01.000,112,11089895,13325,0,1713686400,12927.875102159996,102.67967145000148,53451.2841216 2024-04-21,08:00:02.000,112,11089946,13645,0,1713686401,12927.794266439996,102.70786796999892,53451.22822464001 2024-04-21,08:00:03.000,112,11089900,13365,0,1713686402,12927.780793819991,102.65147493000404,53451.15136632001 2024-04-21,08:00:04.000,112,11089954,13165,0,1713686403,12927.66627655,102.5457379799991,53451.09546936 2024-04-21,08:00:05.000,112,11089894,13005,0,1713686404,12927.49786879999,102.32016581999778,53451.05354664001 2024-04-21,08:00:06.000,112,11089916,13325,0,1713686405,12927.33619735999,102.12983931000053,53450.990662560005 2024-04-21,08:00:07.000,112,11089949,13165,0,1713686406,12927.120635439998,101.94656193000264,53450.87886864 2024-04-21,08:00:08.000,112,11089940,13325,0,1713686407,12927.012854479988,101.8408249799977,53450.81598456001 2024-04-21,08:00:09.000,112,11089906,13365,0,1713686408,12926.864655659992,101.8408249799977,53450.704190640005 2024-04-21,08:00:10.000,112,11089930,13445,0,1713686409,12926.716456839997,101.8901688900005,53450.606370960006 2024-04-21,08:00:11.000,112,11089861,13365,0,1713686410,12926.601939569991,102.03115149000223,53450.57842248001 2024-04-21,08:00:12.000,112,11089889,13245,0,1713686411,12926.372905029995,102.12983931000053,53450.47361568 2024-04-21,08:00:13.000,112,11089942,13245,0,1713686412,12926.12366156,102.17213409000396,53450.438680080006 2024-04-21,08:00:14.000,112,11089896,13085,0,1713686413,12925.860945469998,102.08754453000438,53450.35483464 2024-04-21,08:00:15.000,112,11089895,13525,0,1713686414,12925.685801409993,101.97475845000008,53450.29893768 2024-04-21,08:00:16.000,112,11089923,13285,0,1713686415,12925.584756759992,101.8408249799977,53450.22906648 2024-04-21,08:00:17.000,112,11089933,13365,0,1713686416,12925.503921039992,101.75623541999812,53450.20810512 2024-04-21,08:00:18.000,112,11089951,13245,0,1713686417,12925.322040669991,101.81262846000027,53450.14522104001 2024-04-21,08:00:19.000,112,11089900,13525,0,1713686418,12925.18057815999,101.89721801999985,53450.11028544 2024-04-21,08:00:20.000,112,11089908,13405,0,1713686419,12925.02564303,102.03115149000223,53450.103298320006 2024-04-21,08:00:21.000,112,11089937,13445,0,1713686420,12924.96501624,102.11574105000182,53449.984517280005 2024-04-21,08:00:22.000,112,11089880,13285,0,1713686421,12924.971752549995,102.1016427900031,53449.97753016001 2024-04-21,08:00:23.000,112,11089889,13565,0,1713686422,12925.14016029999,102.1650849600046,53449.92862032001 2024-04-21,08:00:24.000,112,11089920,13485,0,1713686423,12925.30856805,102.1650849600046,53449.90765896001 2024-04-21,08:00:25.000,112,11089921,13605,0,1713686424,12925.463503179992,102.27082191000227,53449.87971048001 2024-04-21,08:00:26.000,112,11089960,13005,0,1713686425,12925.706010339993,102.29196930000035,53449.90067184 2024-04-21,08:00:27.000,112,11089975,13445,0,1713686426,12926.009144289994,102.27082191000227,53449.89368472 2024-04-21,08:00:28.000,112,11089953,13165,0,1713686427,12926.191024659995,102.2990184299997,53449.80983928001 2024-04-21,08:00:29.000,112,11089913,13285,0,1713686428,12926.251651449995,102.27082191000227,53449.84477488 2024-04-21,08:00:30.000,112,11089907,13565,0,1713686429,12926.089980009994,102.22852712999884,53449.83778776001 2024-04-21,08:00:31.000,112,11089904,13125,0,1713686430,12925.793582369988,102.1650849600046,53449.83778776001 2024-04-21,08:00:32.000,112,11089932,13445,0,1713686431,12925.456766869996,102.10869192000246,53449.851762 2024-04-21,08:00:33.000,112,11089934,13525,0,1713686432,12925.052588269995,102.12983931000053,53449.80285216 2024-04-21,08:00:34.000,112,11089915,13525,0,1713686433,12924.783135869999,102.12983931000053,53449.78887792001 2024-04-21,08:00:35.000,112,11089912,13525,0,1713686434,12924.742718009998,102.12983931000053,53449.80285216 2024-04-21,08:00:36.000,112,11089942,13525,0,1713686435,12924.951543619994,102.1016427900031,53449.80285216 2024-04-21,08:00:37.000,112,11089933,13565,0,1713686436,12925.18731447,102.03115149000223,53449.865736240004 2024-04-21,08:00:38.000,112,11089946,13205,0,1713686437,12925.564547829992,101.96066019000136,53449.89368472 2024-04-21,08:00:39.000,112,11089919,13405,0,1713686438,12925.961990119999,101.8549232400037,53449.99849152 2024-04-21,08:00:40.000,112,11089872,13765,0,1713686439,12926.32575086,101.81967758999963,53450.082336960004 2024-04-21,08:00:41.000,112,11089920,13445,0,1713686440,12926.682775289992,101.74918628999876,53450.201118000004 2024-04-21,08:00:42.000,112,11089867,13925,0,1713686441,12926.945491379993,101.6434493400011,53450.319899040005 2024-04-21,08:00:43.000,112,11089914,13365,0,1713686442,12927.221680089999,101.53066326000408,53450.35483464 2024-04-21,08:00:44.000,112,11089913,13245,0,1713686443,12927.49786879999,101.46017196000321,53450.45265432 2024-04-21,08:00:45.000,112,11089912,13565,0,1713686444,12927.774057509996,101.45312283000385,53450.52252552 2024-04-21,08:00:46.000,112,11089904,13805,0,1713686445,12928.083927769992,101.42492630999914,53450.62733232001 2024-04-21,08:00:47.000,112,11089916,13525,0,1713686446,12928.238862899998,101.3614841400049,53450.704190640005 2024-04-21,08:00:48.000,112,11089867,13605,0,1713686447,12928.400534339999,101.19935414999782,53450.725152000006 2024-04-21,08:00:49.000,112,11089922,13245,0,1713686448,12928.467897439994,101.04427329000464,53450.80899744 2024-04-21,08:00:50.000,112,11089951,13205,0,1713686449,12928.373589099989,100.93148721000034,53450.871881520005 2024-04-21,08:00:51.000,112,11089899,13405,0,1713686450,12928.178236109998,100.91738895000162,53450.95572696 2024-04-21,08:00:52.000,112,11089914,13365,0,1713686451,12927.868365850001,100.93148721000034,53450.990662560005 2024-04-21,08:00:53.000,112,11089915,13405,0,1713686452,12927.53828665999,100.91738895000162,53451.088482240004 2024-04-21,08:00:54.000,112,11089905,13285,0,1713686453,12927.430505699995,100.84689765000076,53451.10245648001 2024-04-21,08:00:55.000,112,11089893,13525,0,1713686454,12927.59891344999,100.81165200000396,53451.09546936 2024-04-21,08:00:56.000,112,11089922,13165,0,1713686455,12927.922256329992,100.84689765000076,53451.13040496001 2024-04-21,08:00:57.000,112,11089884,13285,0,1713686456,12928.299489689998,100.77640634999989,53451.16534056 2024-04-21,08:00:58.000,112,11089931,13325,0,1713686457,12928.61609625999,100.69886591999966,53451.2142504 2024-04-21,08:00:59.000,112,11089896,13605,0,1713686458,12928.79797662999,100.64952201000415,53451.31207008 2024-04-21,08:01:00.000,112,11089943,13325,0,1713686459,12929.000065929991,100.54378505999921,53451.41687688001 2024-04-21,08:01:01.000,112,11089924,13565,0,1713686460,12929.188682610002,100.46624462999898,53451.444825360006 2024-04-21,08:01:02.000,112,11089894,13445,0,1713686461,12929.309936190002,100.27591812000173,53451.53565792001 2024-04-21,08:01:03.000,112,11089901,13445,0,1713686462,12929.437926079998,100.19837769000151,53451.57758064 2024-04-21,08:01:04.000,112,11089916,13405,0,1713686463,12929.545707039993,100.0996898700032,53451.62649048 2024-04-21,08:01:05.000,112,11089913,13405,0,1713686464,12929.559179659998,100.05739508999977,53451.76623288 2024-04-21,08:01:06.000,112,11089914,13245,0,1713686465,12929.572652279989,100.05034596000041,53451.8430912 2024-04-21,08:01:07.000,112,11089945,13285,0,1713686466,12929.572652279989,100.11378813000192,53451.89200104001 2024-04-21,08:01:08.000,112,11089903,13085,0,1713686467,12929.579388589998,100.17723030000343,53451.95488512 2024-04-21,08:01:09.000,112,11089949,13445,0,1713686468,12929.747796339994,100.24067246999766,53452.06667904001 2024-04-21,08:01:10.000,112,11089913,13245,0,1713686469,12930.00377612,100.22657420999894,53452.17148584 2024-04-21,08:01:11.000,112,11089896,13285,0,1713686470,12930.340591619992,100.15608290999808,53452.31122824 2024-04-21,08:01:12.000,112,11089947,13045,0,1713686471,12930.583098779993,99.97280553000019,53452.430009280004 2024-04-21,08:01:13.000,112,11089897,13325,0,1713686472,12930.744770219993,99.83887205999781,53452.54180320001 2024-04-21,08:01:14.000,112,11089914,13285,0,1713686473,12931.01422261999,99.75428249999823,53452.716481200005 2024-04-21,08:01:15.000,112,11089964,13405,0,1713686474,12931.398192289991,99.68379120000463,53452.72346832 2024-04-21,08:01:16.000,112,11089932,13325,0,1713686475,12931.910151849988,99.690840330004,53452.92609480001 2024-04-21,08:01:17.000,112,11089932,13405,0,1713686476,12932.449056649995,99.76133163000486,53452.96801752 2024-04-21,08:01:18.000,112,11089920,13405,0,1713686477,12932.785872150002,99.86706858000252,53453.121734160006 2024-04-21,08:01:19.000,112,11089921,13565,0,1713686478,12932.981225139993,99.90936335999868,53453.28243792001 2024-04-21,08:01:20.000,112,11089904,13325,0,1713686479,12933.237204919998,99.89526509999996,53453.35230912 2024-04-21,08:01:21.000,112,11089859,13405,0,1713686480,12933.59422934999,99.81772466999973,53453.49205152 2024-04-21,08:01:22.000,112,11089920,13485,0,1713686481,12933.856945439991,99.76133163000486,53453.61781968001 2024-04-21,08:01:23.000,112,11089981,13565,0,1713686482,12933.897363299991,99.76133163000486,53453.75756208 2024-04-21,08:01:24.000,112,11089942,13245,0,1713686483,12933.82326389,99.78247902000294,53453.82044616 2024-04-21,08:01:25.000,112,11089904,13285,0,1713686484,12933.728955549996,99.79657728000166,53453.91826584 2024-04-21,08:01:26.000,112,11089928,13285,0,1713686485,12933.688537689995,99.86706858000252,53454.07896960001 2024-04-21,08:01:27.000,112,11089925,13245,0,1713686486,12933.931044849996,99.93051075000403,53454.176789280005 2024-04-21,08:01:28.000,112,11089915,13405,0,1713686487,12934.308278209988,99.9869037899989,53454.274608960004 2024-04-21,08:01:29.000,112,11089898,13645,0,1713686488,12934.725929429995,99.97280553000019,53454.43531272001 2024-04-21,08:01:30.000,112,11089876,13405,0,1713686489,12935.076217549991,99.95870727000147,53454.512171040005 2024-04-21,08:01:31.000,112,11089932,13485,0,1713686490,12935.379351499992,99.87411771000188,53454.65191344001 2024-04-21,08:01:32.000,112,11089910,13605,0,1713686491,12935.763321169994,99.71198772000207,53454.74973312001 2024-04-21,08:01:33.000,112,11089899,13525,0,1713686492,12936.066455119995,99.48641556000075,53454.84056568001 2024-04-21,08:01:34.000,112,11089946,13765,0,1713686493,12936.16076346,99.30313818000286,53454.91742400001 2024-04-21,08:01:35.000,112,11089921,13405,0,1713686494,12935.85762951,99.13395906000369,53454.9523596 2024-04-21,08:01:36.000,112,11089891,13485,0,1713686495,12935.109899099996,99.01412385000003,53455.00126944 2024-04-21,08:01:37.000,112,11089909,13885,0,1713686496,12934.301541899993,98.88723951000429,53455.02921792 2024-04-21,08:01:38.000,112,11089968,13965,0,1713686497,12933.84347282,98.80969908000407,53455.092102 2024-04-21,08:01:39.000,112,11089929,13925,0,1713686498,12933.904099610001,98.79560081999807,53455.07114064 2024-04-21,08:01:40.000,112,11089924,13645,0,1713686499,12934.267860350003,98.78150255999935,53455.10607624001 2024-04-21,08:01:41.000,112,11089957,14045,0,1713686500,12934.645093709994,98.71101125999849,53455.10607624001 2024-04-21,08:01:42.000,112,11089907,13365,0,1713686501,12935.069481239996,98.63347082999826,53455.182934560005 2024-04-21,08:01:43.000,112,11089906,13365,0,1713686502,12935.345669950002,98.54183213999931,53455.17594744001 2024-04-21,08:01:44.000,112,11089926,13405,0,1713686503,12935.433241979998,98.45724257999973,53455.231844400005 2024-04-21,08:01:45.000,112,11089871,13245,0,1713686504,12935.493868769998,98.35150563000207,53455.26678 2024-04-21,08:01:46.000,112,11089902,13685,0,1713686505,12935.507341389988,98.23871954999777,53455.29472848001 2024-04-21,08:01:47.000,112,11089918,13845,0,1713686506,12935.628594969989,98.1823265100029,53455.301715600006 2024-04-21,08:01:48.000,112,11089918,13565,0,1713686507,12935.716166999999,98.15412998999818,53455.3366512 2024-04-21,08:01:49.000,112,11089936,13645,0,1713686508,12935.864365819994,98.15412998999818,53455.36459968 2024-04-21,08:01:50.000,112,11089902,13725,0,1713686509,12935.97214677999,98.15412998999818,53455.4065224 2024-04-21,08:01:51.000,112,11089930,13605,0,1713686510,12935.99909202,98.21757215999969,53455.39254816001 2024-04-21,08:01:52.000,112,11089887,13445,0,1713686511,12935.965410469995,98.33740737000335,53455.45543224 2024-04-21,08:01:53.000,112,11089907,13405,0,1713686512,12936.167499769996,98.45019345000037,53455.42049664001 2024-04-21,08:01:54.000,112,11089955,13805,0,1713686513,12936.450424789997,98.63347082999826,53455.52530344 2024-04-21,08:01:55.000,112,11089932,13565,0,1713686514,12936.868076009989,98.75330604000192,53455.4763936 2024-04-21,08:01:56.000,112,11089933,13085,0,1713686515,12937.38003557,98.79560081999807,53455.63011024001 2024-04-21,08:01:57.000,112,11089923,13205,0,1713686516,12937.851577269998,98.72510952000448,53455.71395568 2024-04-21,08:01:58.000,112,11089975,13565,0,1713686517,12938.161447529994,98.60527431000082,53455.72792992001 2024-04-21,08:01:59.000,112,11089907,13325,0,1713686518,12938.45784517,98.48543910000444,53455.83273672 2024-04-21,08:02:00.000,112,11089906,13125,0,1713686519,12938.545417199995,98.37265302000014,53455.90959504 2024-04-21,08:02:01.000,112,11089910,13645,0,1713686520,12938.59930768,98.33035824000399,53455.9305564 2024-04-21,08:02:02.000,112,11089942,13925,0,1713686521,12938.774451739991,98.30921084999864,53456.0353632 2024-04-21,08:02:03.000,112,11089943,13645,0,1713686522,12939.239257129993,98.35150563000207,53456.07728592 2024-04-21,08:02:04.000,112,11089940,13685,0,1713686523,12939.805107169996,98.44314432000101,53456.119208640004 2024-04-21,08:02:05.000,112,11089915,12925,0,1713686524,12940.377693519993,98.51363562000188,53456.29388664 2024-04-21,08:02:06.000,112,11089903,13245,0,1713686525,12940.822289979995,98.58412692000275,53456.37773208001 2024-04-21,08:02:07.000,112,11089928,13525,0,1713686526,12941.266886439997,98.66166735000297,53456.46157752 2024-04-21,08:02:08.000,112,11089938,13405,0,1713686527,12941.650856109998,98.72510952000448,53456.55241008 2024-04-21,08:02:09.000,112,11089934,13285,0,1713686528,12942.061771019995,98.78150255999935,53456.56638432001 2024-04-21,08:02:10.000,112,11089978,13405,0,1713686529,12942.351432349991,98.82379734000278,53456.63625552001 2024-04-21,08:02:11.000,112,11089954,13485,0,1713686530,12942.566994269997,98.79560081999807,53456.643242640006 2024-04-21,08:02:12.000,112,11089995,13165,0,1713686531,12942.654566299992,98.8378956000015,53456.68516536001 2024-04-21,08:02:13.000,112,11089913,13445,0,1713686532,12942.688247849997,98.86609211999894,53456.71311384001 2024-04-21,08:02:14.000,112,11089939,13325,0,1713686533,12942.600675820002,98.91543603000173,53456.741062320005 2024-04-21,08:02:15.000,112,11089928,12925,0,1713686534,12942.526576409997,98.97182907000388,53456.71311384001 2024-04-21,08:02:16.000,112,11089942,13005,0,1713686535,12942.654566299992,98.96477994000452,53456.692152480005 2024-04-21,08:02:17.000,112,11089910,13405,0,1713686536,12943.099162759994,98.97182907000388,53456.75503656 2024-04-21,08:02:18.000,112,11089959,13365,0,1713686537,12943.644803869996,99.00002559000131,53456.789972160004 2024-04-21,08:02:19.000,112,11089930,13925,0,1713686538,12944.075927709993,98.99297646000196,53456.838882000004 2024-04-21,08:02:20.000,112,11089947,13565,0,1713686539,12944.318434869994,99.00707472000067,53456.83189488001 2024-04-21,08:02:21.000,112,11089937,13445,0,1713686540,12944.33190749,99.10576253999898,53457.01356 2024-04-21,08:02:22.000,112,11089933,13405,0,1713686541,12944.358852729994,99.30313818000286,53456.97163728001 2024-04-21,08:02:23.000,112,11089930,13605,0,1713686542,12944.35211642,99.45116991000396,53457.06945696001 2024-04-21,08:02:24.000,112,11089926,13325,0,1713686543,12944.35211642,99.53575947000354,53457.04150848 2024-04-21,08:02:25.000,112,11089936,13325,0,1713686544,12944.35211642,99.51461207999819,53457.06945696001 2024-04-21,08:02:26.000,112,11089898,13325,0,1713686545,12944.32517117999,99.45116991000396,53457.13932816001 2024-04-21,08:02:27.000,112,11089953,13325,0,1713686546,12944.150027119998,99.35248208999838,53457.146315280006 2024-04-21,08:02:28.000,112,11089889,13525,0,1713686547,12943.739112210002,99.26084339999943,53457.05548272 2024-04-21,08:02:29.000,112,11089965,13365,0,1713686548,12943.30798836999,99.25379427000007,53456.99958576001 2024-04-21,08:02:30.000,112,11089904,13125,0,1713686549,12943.052008589999,99.24674514000071,53456.9436888 2024-04-21,08:02:31.000,112,11089936,13365,0,1713686550,12943.018327039994,99.24674514000071,53456.908753200005 2024-04-21,08:02:32.000,112,11089982,13285,0,1713686551,12943.159789549994,99.28903992000414,53456.85285624001 2024-04-21,08:02:33.000,112,11089918,13005,0,1713686552,12943.26757050999,99.31018731000222,53456.72708808 2024-04-21,08:02:34.000,112,11089929,13205,0,1713686553,12943.24736157999,99.26789252999879,53456.73407520001 2024-04-21,08:02:35.000,112,11089929,13325,0,1713686554,12943.10589906999,99.17625383999984,53456.65022976 2024-04-21,08:02:36.000,112,11089941,13565,0,1713686555,12942.809501429998,99.07051689000218,53456.54542296001 2024-04-21,08:02:37.000,112,11089917,13405,0,1713686556,12942.499631170002,98.95773080999788,53456.44760328001 2024-04-21,08:02:38.000,112,11089872,13365,0,1713686557,12942.21670615,98.90133777000301,53456.34279648 2024-04-21,08:02:39.000,112,11089929,13405,0,1713686558,12942.10892518999,98.81674821000342,53456.1751056 2024-04-21,08:02:40.000,112,11089859,13445,0,1713686559,12942.17628829,98.78150255999935,53456.13318288001 2024-04-21,08:02:41.000,112,11089928,13125,0,1713686560,12942.25712401,98.66871648000233,53456.070298800005 2024-04-21,08:02:42.000,112,11089945,13765,0,1713686561,12942.418795450001,98.48543910000444,53456.07728592 2024-04-21,08:02:43.000,112,11089923,13165,0,1713686562,12942.573730579992,98.33740737000335,53455.98645336 2024-04-21,08:02:44.000,112,11089934,13285,0,1713686563,12942.728665709998,98.30921084999864,53455.9305564 2024-04-21,08:02:45.000,112,11089907,13685,0,1713686564,12943.092426449999,98.42199693000293,53455.88164656 2024-04-21,08:02:46.000,112,11089933,13365,0,1713686565,12943.597649700001,98.57002866000403,53455.853698080005 2024-04-21,08:02:47.000,112,11089930,13445,0,1713686566,12944.459897379995,98.66871648000233,53455.8606852 2024-04-21,08:02:48.000,112,11089929,13365,0,1713686567,12945.328881369998,98.71806038999785,53455.84671096001 2024-04-21,08:02:49.000,112,11089946,13365,0,1713686568,12946.063139159996,98.69691299999977,53455.82574960001 2024-04-21,08:02:50.000,112,11089902,13445,0,1713686569,12946.527944549998,98.67576561000169,53455.88863368 2024-04-21,08:02:51.000,112,11089926,13405,0,1713686570,12946.79066064,98.66871648000233,53455.89562080001 2024-04-21,08:02:52.000,112,11089911,13125,0,1713686571,12947.11400352,98.59822518000146,53456.0004276 2024-04-21,08:02:53.000,112,11089909,13405,0,1713686572,12947.538391050002,98.56297953000467,53456.04933744 2024-04-21,08:02:54.000,112,11089938,13205,0,1713686573,12947.976251199994,98.5277338800006,53456.084273039996 2024-04-21,08:02:55.000,112,11089964,13525,0,1713686574,12948.441056589996,98.57002866000403,53456.14715712 2024-04-21,08:02:56.000,112,11089945,13005,0,1713686575,12948.798081020002,98.68281474000105,53456.21004120001 2024-04-21,08:02:57.000,112,11089928,13125,0,1713686576,12949.20225961999,98.77445343,53456.22401544 2024-04-21,08:02:58.000,112,11089894,13445,0,1713686577,12949.626647149991,98.8026499500047,53456.32183512 2024-04-21,08:02:59.000,112,11089922,13045,0,1713686578,12950.044298369998,98.85199386000022,53456.34978360001 2024-04-21,08:03:00.000,112,11089916,13405,0,1713686579,12950.50910376,98.88019037999766,53456.48253888 2024-04-21,08:03:01.000,112,11089918,13245,0,1713686580,12950.960436529997,98.85199386000022,53456.54542296001 2024-04-21,08:03:02.000,112,11089934,13125,0,1713686581,12951.317460959988,98.88019037999766,53456.61529416001 2024-04-21,08:03:03.000,112,11089915,13085,0,1713686582,12951.64080383999,98.9365834199998,53456.72010096 2024-04-21,08:03:04.000,112,11089925,13445,0,1713686583,12951.957410409996,99.07051689000218,53456.82490776 2024-04-21,08:03:05.000,112,11089909,13565,0,1713686584,12952.334643770002,99.20445036000456,53456.93670168 2024-04-21,08:03:06.000,112,11089924,13165,0,1713686585,12952.705140819999,99.34543295999902,53456.92272744 2024-04-21,08:03:07.000,112,11089979,13325,0,1713686586,12952.893757499995,99.47936643000139,53456.99259864 2024-04-21,08:03:08.000,112,11089935,13405,0,1713686587,12952.934175359995,99.69788946000335,53456.96465016 2024-04-21,08:03:09.000,112,11089869,13365,0,1713686588,12952.92743905,99.8882159700006,53456.98561152 2024-04-21,08:03:10.000,112,11089926,13405,0,1713686589,12952.994802149995,100.0996898700032,53456.99958576001 2024-04-21,08:03:11.000,112,11089891,13005,0,1713686590,12953.14300096999,100.37460594000004,53456.978624400006 2024-04-21,08:03:12.000,112,11089902,13245,0,1713686591,12953.365299199992,100.6283746199988,53456.95067592001 2024-04-21,08:03:13.000,112,11089896,13485,0,1713686592,12953.688642079993,100.9032906900029,53456.96465016 2024-04-21,08:03:14.000,112,11089878,13365,0,1713686593,12953.924412929999,101.10066632999951,53456.9436888 2024-04-21,08:03:15.000,112,11089894,13445,0,1713686594,12954.092820679994,101.19935414999782,53456.90176608001 2024-04-21,08:03:16.000,112,11089911,13085,0,1713686595,12953.991776029994,101.3614841400049,53456.908753200005 2024-04-21,08:03:17.000,112,11089920,13165,0,1713686596,12953.937885549989,101.41082805000042,53456.908753200005 2024-04-21,08:03:18.000,112,11089869,13245,0,1713686597,12953.857049829989,101.45312283000385,53456.89477896 2024-04-21,08:03:19.000,112,11089921,13485,0,1713686598,12953.654960530002,101.48131935000129,53456.83189488001 2024-04-21,08:03:20.000,112,11089860,13485,0,1713686599,12953.439398609997,101.53066326000408,53456.81792064 2024-04-21,08:03:21.000,112,11089907,13525,0,1713686600,12953.14300096999,101.6434493400011,53456.72708808 2024-04-21,08:03:22.000,112,11089933,13525,0,1713686601,12952.792712849994,101.72803890000068,53456.6292684 2024-04-21,08:03:23.000,112,11089907,13085,0,1713686602,12952.361589009997,101.83377584999835,53456.56638432001 2024-04-21,08:03:24.000,112,11089877,13285,0,1713686603,12951.91025624,101.98180757999944,53456.48253888 2024-04-21,08:03:25.000,112,11089974,13285,0,1713686604,12951.526286569999,102.06639713999903,53456.37074496 2024-04-21,08:03:26.000,112,11089886,13685,0,1713686605,12951.189471069993,102.2003306100014,53456.23100256001 2024-04-21,08:03:27.000,112,11089855,13205,0,1713686606,12950.798765089996,102.28492017000099,53456.070298800005 2024-04-21,08:03:28.000,112,11089890,13805,0,1713686607,12950.42826804,102.31311668999842,53455.96549200001 2024-04-21,08:03:29.000,112,11089921,13445,0,1713686608,12950.024089439998,102.38360798999929,53455.83273672 2024-04-21,08:03:30.000,112,11089922,13485,0,1713686609,12949.559284049996,102.45409929000016,53455.66504584 2024-04-21,08:03:31.000,112,11089848,13205,0,1713686610,12949.101214969989,102.46114841999952,53455.52530344 2024-04-21,08:03:32.000,112,11089900,13325,0,1713686611,12948.400638729996,102.50344320000295,53455.32966408 2024-04-21,08:03:33.000,112,11089923,13165,0,1713686612,12947.592281529993,102.51754146000167,53455.20389592001 2024-04-21,08:03:34.000,112,11089911,13205,0,1713686613,12946.68287967999,102.61622927999997,53454.9523596 2024-04-21,08:03:35.000,112,11089897,13245,0,1713686614,12945.7532689,102.74311362000299,53454.77069448001 2024-04-21,08:03:36.000,112,11089901,13685,0,1713686615,12945.012274799992,102.83475231000193,53454.52614528 2024-04-21,08:03:37.000,112,11089911,13525,0,1713686616,12944.399270589995,102.92639100000088,53454.295570320006 2024-04-21,08:03:38.000,112,11089929,13605,0,1713686617,12943.920992580002,103.05327534000389,53454.044034 2024-04-21,08:03:39.000,112,11089952,13325,0,1713686618,12943.563968149996,103.14491403000284,53453.869356 2024-04-21,08:03:40.000,112,11089911,13045,0,1713686619,12943.04527227999,103.27179836999858,53453.5898712 2024-04-21,08:03:41.000,112,11089914,13205,0,1713686620,12942.580466890002,103.3493387999988,53453.35929624001 2024-04-21,08:03:42.000,112,11089920,13245,0,1713686621,12942.02808946999,103.41278097000031,53453.07981144 2024-04-21,08:03:43.000,112,11089939,13325,0,1713686622,12941.347722159997,103.48327227000118,53452.821288 2024-04-21,08:03:44.000,112,11089901,13205,0,1713686623,12940.532628649999,103.53966531000333,53452.597700160004 2024-04-21,08:03:45.000,112,11089906,13245,0,1713686624,12939.62996310999,103.53261618000397,53452.30424112001 2024-04-21,08:03:46.000,112,11089922,13245,0,1713686625,12938.754242809991,103.4621248800031,53452.01776920001 2024-04-21,08:03:47.000,112,11089906,13685,0,1713686626,12938.087348119989,103.37753532000352,53451.71732304 2024-04-21,08:03:48.000,112,11089911,13445,0,1713686627,12937.743796310002,103.27884749999794,53451.48674808001 2024-04-21,08:03:49.000,112,11089916,13965,0,1713686628,12937.46087129,103.14491403000284,53451.27014736001 2024-04-21,08:03:50.000,112,11089928,12965,0,1713686629,12937.19141888999,103.19425793999835,53450.96271408001 2024-04-21,08:03:51.000,112,11089927,13605,0,1713686630,12936.841130769993,103.32819141000073,53450.871881520005 2024-04-21,08:03:52.000,112,11089897,13765,0,1713686631,12936.383061690001,103.4621248800031,53450.62733232001 2024-04-21,08:03:53.000,112,11089925,13445,0,1713686632,12935.756584859999,103.68769704000442,53450.40374448 2024-04-21,08:03:54.000,112,11089901,13365,0,1713686633,12935.143580650001,103.76523747000465,53450.152208160005 2024-04-21,08:03:55.000,112,11089964,12965,0,1713686634,12934.449740719989,103.67359877999843,53449.9216332 2024-04-21,08:03:56.000,112,11089936,13285,0,1713686635,12933.668328759995,103.51851791999798,53449.698045360004 2024-04-21,08:03:57.000,112,11089899,13485,0,1713686636,12932.765663220001,103.32819141000073,53449.481444640005 2024-04-21,08:03:58.000,112,11089968,13365,0,1713686637,12931.795634579998,103.22245446000306,53449.243882560004 2024-04-21,08:03:59.000,112,11089917,13485,0,1713686638,12930.97380475999,103.08147186000133,53448.98535912 2024-04-21,08:04:00.000,112,11089936,13605,0,1713686639,12930.549417230002,102.89819448000344,53448.77574552 2024-04-21,08:04:01.000,112,11089909,13205,0,1713686640,12930.266492210001,102.67262232000212,53448.53119632 2024-04-21,08:04:02.000,112,11089885,13365,0,1713686641,12929.929676709995,102.53163972000038,53448.356518320004 2024-04-21,08:04:03.000,112,11089896,13085,0,1713686642,12929.498552869998,102.56688537000446,53448.12594336 2024-04-21,08:04:04.000,112,11089898,13445,0,1713686643,12928.94617545,102.58098363000317,53447.923316880006 2024-04-21,08:04:05.000,112,11089921,13205,0,1713686644,12928.380325409998,102.36950973000057,53447.74165176 2024-04-21,08:04:06.000,112,11089926,13445,0,1713686645,12928.036773599997,102.11574105000182,53447.55299952 2024-04-21,08:04:07.000,112,11089876,13765,0,1713686646,12927.834684299996,101.81262846000027,53447.39229576001 2024-04-21,08:04:08.000,112,11089885,13565,0,1713686647,12927.780793819991,101.57295804000023,53447.3363988 2024-04-21,08:04:09.000,112,11089939,13525,0,1713686648,12927.693221789996,101.48131935000129,53447.231592000004 2024-04-21,08:04:10.000,112,11089927,12845,0,1713686649,12927.592177139995,101.36853327000426,53447.0918496 2024-04-21,08:04:11.000,112,11089899,13165,0,1713686650,12927.44397832,101.33328762000019,53447.05691400001 2024-04-21,08:04:12.000,112,11089875,13525,0,1713686651,12927.221680089999,101.34738587999891,53447.014991280004 2024-04-21,08:04:13.000,112,11089910,13445,0,1713686652,12926.985909239993,101.35443500999827,53446.9521072 2024-04-21,08:04:14.000,112,11089912,13205,0,1713686653,12926.871391970002,101.21345241000381,53446.83332616 2024-04-21,08:04:15.000,112,11089944,13245,0,1713686654,12926.804028869992,101.10066632999951,53446.847300400004 2024-04-21,08:04:16.000,112,11089898,13405,0,1713686655,12926.770347320002,100.89624156000355,53446.917171600006 2024-04-21,08:04:17.000,112,11089900,13125,0,1713686656,12926.676038979997,100.83279939000204,53446.87524888 2024-04-21,08:04:18.000,112,11089871,13245,0,1713686657,12926.561521709991,100.9032906900029,53446.86127464001 2024-04-21,08:04:19.000,112,11089897,13285,0,1713686658,12926.494158609996,100.95968372999778,53446.882236 2024-04-21,08:04:20.000,112,11089921,13165,0,1713686659,12926.662566359992,100.98083112000313,53446.917171600006 2024-04-21,08:04:21.000,112,11089883,13085,0,1713686660,12926.911809830002,100.98788025000249,53446.917171600006 2024-04-21,08:04:22.000,112,11089893,13445,0,1713686661,12927.093690199988,101.06542068000272,53446.98704280001 2024-04-21,08:04:23.000,112,11089911,13245,0,1713686662,12927.187998539994,101.09361720000015,53447.133772320005 2024-04-21,08:04:24.000,112,11089901,13245,0,1713686663,12927.208207469994,101.19935414999782,53447.21063064 2024-04-21,08:04:25.000,112,11089914,13885,0,1713686664,12927.31598842999,101.25574718999997,53447.29447608001 2024-04-21,08:04:26.000,112,11089901,13245,0,1713686665,12927.3631426,101.3967297900017,53447.36434728001 2024-04-21,08:04:27.000,112,11089910,13445,0,1713686666,12927.35640628999,101.52361413000472,53447.48312832 2024-04-21,08:04:28.000,112,11089911,12845,0,1713686667,12927.43724200999,101.76328455000476,53447.49011544001 2024-04-21,08:04:29.000,112,11089918,13525,0,1713686668,12927.48439618,101.97475845000008,53447.52505104 2024-04-21,08:04:30.000,112,11089909,13405,0,1713686669,12927.390087839995,102.03115149000223,53447.57396088 2024-04-21,08:04:31.000,112,11089933,13285,0,1713686670,12927.039799719998,102.1368884399999,53447.60190936 2024-04-21,08:04:32.000,112,11089933,13245,0,1713686671,12926.696247909997,102.27082191000227,53447.62985784001 2024-04-21,08:04:33.000,112,11089946,13365,0,1713686672,12926.40658658,102.33426408000378,53447.706716160006 2024-04-21,08:04:34.000,112,11089908,13805,0,1713686673,12926.251651449995,102.48229581000487,53447.78357448 2024-04-21,08:04:35.000,112,11089937,13605,0,1713686674,12926.32575086,102.64442580000468,53447.84645856001 2024-04-21,08:04:36.000,112,11089876,13205,0,1713686675,12926.622148499991,102.72196623000491,53447.93729112 2024-04-21,08:04:37.000,112,11089930,13405,0,1713686676,12926.958963999998,102.74311362000299,53448.09799488 2024-04-21,08:04:38.000,112,11089893,13565,0,1713686677,12927.3631426,102.74311362000299,53448.139917600005 2024-04-21,08:04:39.000,112,11089919,13485,0,1713686678,12927.67974916999,102.82065405000321,53448.307608480005 2024-04-21,08:04:40.000,112,11089874,13365,0,1713686679,12927.928992640002,102.98278404000303,53448.39145392 2024-04-21,08:04:41.000,112,11089944,13485,0,1713686680,12927.996355739997,103.02507881999918,53448.49626072001 2024-04-21,08:04:42.000,112,11089916,13405,0,1713686681,12927.875102159996,103.08852099000069,53448.58709328001 2024-04-21,08:04:43.000,112,11089922,13325,0,1713686682,12927.64606762,103.12376664000476,53448.71984856 2024-04-21,08:04:44.000,112,11089931,13365,0,1713686683,12927.571968209995,103.2154053300037,53448.82465536 2024-04-21,08:04:45.000,112,11089890,13165,0,1713686684,12927.65954023999,103.13081577000412,53448.92247504001 2024-04-21,08:04:46.000,112,11089903,13205,0,1713686685,12927.875102159996,103.05327534000389,53449.076191680004 2024-04-21,08:04:47.000,112,11089924,13325,0,1713686686,12928.232126589988,102.93344013000024,53449.215934080006 2024-04-21,08:04:48.000,112,11089895,13605,0,1713686687,12928.63630518999,102.84885057000065,53449.37663784001 2024-04-21,08:04:49.000,112,11089897,13525,0,1713686688,12928.90575759,102.84885057000065,53449.48843176 2024-04-21,08:04:50.000,112,11089929,13445,0,1713686689,12929.269518330002,102.89819448000344,53449.58625144 2024-04-21,08:04:51.000,112,11089940,13765,0,1713686690,12929.444662389993,103.02507881999918,53449.73996808001 2024-04-21,08:04:52.000,112,11089883,13165,0,1713686691,12929.498552869998,103.10966837999877,53449.80983928001 2024-04-21,08:04:53.000,112,11089921,13445,0,1713686692,12929.444662389993,103.18015967999963,53449.92862032001 2024-04-21,08:04:54.000,112,11089887,13365,0,1713686693,12929.242573089992,103.22245446000306,53450.082336960004 2024-04-21,08:04:55.000,112,11089915,13205,0,1713686694,12929.000065929991,103.14491403000284,53450.082336960004 2024-04-21,08:04:56.000,112,11089960,13485,0,1713686695,12928.66325043,102.97573491000367,53450.222079360006 2024-04-21,08:04:57.000,112,11089902,13365,0,1713686696,12928.467897439994,102.8065557900045,53450.270989200006 2024-04-21,08:04:58.000,112,11089907,13085,0,1713686697,12928.447688509994,102.51754146000167,53450.34086040001 2024-04-21,08:04:59.000,112,11089915,13245,0,1713686698,12928.467897439994,102.2003306100014,53450.375796 2024-04-21,08:05:00.000,112,11089899,13205,0,1713686699,12928.54199685,101.96770932000072,53450.52252552 2024-04-21,08:05:01.000,112,11089903,13285,0,1713686700,12928.568942089994,101.89721801999985,53450.56444824 2024-04-21,08:05:02.000,112,11089953,13365,0,1713686701,12928.51505160999,101.8408249799977,53450.62733232001 2024-04-21,08:05:03.000,112,11089945,13245,0,1713686702,12928.400534339999,101.81967758999963,53450.74611336001 2024-04-21,08:05:04.000,112,11089864,13245,0,1713686703,12928.407270649994,101.77033368000411,53450.86489440001 2024-04-21,08:05:05.000,112,11089890,13325,0,1713686704,12928.53526053999,101.60115455999767,53450.892842880006 2024-04-21,08:05:06.000,112,11089903,13285,0,1713686705,12928.82492187,101.46017196000321,53451.088482240004 2024-04-21,08:05:07.000,112,11089915,13245,0,1713686706,12929.155001059997,101.28394371000468,53451.17931480001 2024-04-21,08:05:08.000,112,11089864,13085,0,1713686707,12929.660224309999,101.09361720000015,53451.39591552001 2024-04-21,08:05:09.000,112,11089947,13445,0,1713686708,12930.266492210001,100.88214330000483,53451.52168368 2024-04-21,08:05:10.000,112,11089915,13485,0,1713686709,12930.960332139999,100.64952201000415,53451.81514272 2024-04-21,08:05:11.000,112,11089882,13565,0,1713686710,12931.647435760002,100.40280246000475,53452.0527048 2024-04-21,08:05:12.000,112,11089899,13285,0,1713686711,12932.307594139995,100.33936029000324,53452.283279760006 2024-04-21,08:05:13.000,112,11089904,13085,0,1713686712,12932.907125730002,100.25477073000366,53452.5068676 2024-04-21,08:05:14.000,112,11089913,13285,0,1713686713,12933.291095399989,100.30411463999917,53452.67455848 2024-04-21,08:05:15.000,112,11089921,13565,0,1713686714,12933.61443827999,100.38870419999876,53452.90513344001 2024-04-21,08:05:16.000,112,11089935,13805,0,1713686715,12934.052298429997,100.36755681000068,53453.08679856 2024-04-21,08:05:17.000,112,11089932,13525,0,1713686716,12934.557521679999,100.47329375999834,53453.29641216 2024-04-21,08:05:18.000,112,11089895,13085,0,1713686717,12935.109899099996,100.47329375999834,53453.51301288 2024-04-21,08:05:19.000,112,11089906,13445,0,1713686718,12935.581440799993,100.41690072000347,53453.70865224 2024-04-21,08:05:20.000,112,11089903,13325,0,1713686719,12935.93846523,100.29706550999981,53453.94621432 2024-04-21,08:05:21.000,112,11089887,13445,0,1713686720,12936.24159918,100.12083726000128,53454.176789280005 2024-04-21,08:05:22.000,112,11089922,13285,0,1713686721,12936.814185529998,99.88116684000124,53454.442299840004 2024-04-21,08:05:23.000,112,11089932,13205,0,1713686722,12937.588861179996,99.57100512000034,53454.71479752 2024-04-21,08:05:24.000,112,11089898,13565,0,1713686723,12938.444372549995,99.33838382999966,53455.015243680005 2024-04-21,08:05:25.000,112,11089916,13245,0,1713686724,12939.279674989994,99.06346776000282,53455.27376712001 2024-04-21,08:05:26.000,112,11089889,13325,0,1713686725,12939.912888129991,98.83084647000214,53455.567226160005 2024-04-21,08:05:27.000,112,11089873,13645,0,1713686726,12940.256439939993,98.71806038999785,53455.79780112001 2024-04-21,08:05:28.000,112,11089879,13645,0,1713686727,12940.350748279998,98.69691299999977,53456.09824728 2024-04-21,08:05:29.000,112,11089929,13365,0,1713686728,12940.391166139998,98.61937256999954,53456.32183512 2024-04-21,08:05:30.000,112,11089909,13245,0,1713686729,12940.458529239993,98.54183213999931,53456.53144872 2024-04-21,08:05:31.000,112,11089907,13125,0,1713686730,12940.586519129989,98.45724257999973,53456.77599792 2024-04-21,08:05:32.000,112,11089905,13565,0,1713686731,12940.8357626,98.30921084999864,53456.99958576001 2024-04-21,08:05:33.000,112,11089915,13405,0,1713686732,12941.091742379991,98.14708085999882,53457.20919936 2024-04-21,08:05:34.000,112,11089891,13285,0,1713686733,12941.320776920002,97.98495086999901,53457.45374856001 2024-04-21,08:05:35.000,112,11089921,13205,0,1713686734,12941.529602529998,97.8228208799992,53457.649387920006 2024-04-21,08:05:36.000,112,11089877,13565,0,1713686735,12941.623910869988,97.66774001999875,53457.88695000001 2024-04-21,08:05:37.000,112,11089946,13325,0,1713686736,12941.610438249998,97.4421678600047,53458.10355072001 2024-04-21,08:05:38.000,112,11089930,13045,0,1713686737,12941.590229319998,97.31528352000169,53458.250280240005 2024-04-21,08:05:39.000,112,11089891,13365,0,1713686738,12941.731691829998,97.25184135000018,53458.47386808 2024-04-21,08:05:40.000,112,11089902,13285,0,1713686739,12941.94725374999,97.2306939600021,53458.704443040006 2024-04-21,08:05:41.000,112,11089916,13205,0,1713686740,12942.223442459996,97.21659570000338,53458.88610816 2024-04-21,08:05:42.000,112,11089910,13045,0,1713686741,12942.425531759996,97.19544830999803,53459.17258008 2024-04-21,08:05:43.000,112,11089914,13565,0,1713686742,12942.614148439992,97.18135004999931,53459.375206560006 2024-04-21,08:05:44.000,112,11089916,13405,0,1713686743,12942.593939509992,97.17430091999995,53459.5987944 2024-04-21,08:05:45.000,112,11089917,13365,0,1713686744,12942.566994269997,97.15315353000187,53459.79443376 2024-04-21,08:05:46.000,112,11089909,13285,0,1713686745,12942.553521649992,97.16020266000123,53459.95513752 2024-04-21,08:05:47.000,112,11089874,13405,0,1713686746,12942.802765119988,97.13905527000315,53460.10885416 2024-04-21,08:05:48.000,112,11089939,13165,0,1713686747,12943.139580619994,97.19544830999803,53460.311480640004 2024-04-21,08:05:49.000,112,11089926,13125,0,1713686748,12943.382087779995,97.2659396099989,53460.479171520004 2024-04-21,08:05:50.000,112,11089934,13405,0,1713686749,12943.685221729997,97.34348003999912,53460.63987528001 2024-04-21,08:05:51.000,112,11089887,13325,0,1713686750,12943.981619370003,97.31528352000169,53460.77961768 2024-04-21,08:05:52.000,112,11089925,13565,0,1713686751,12943.947937819998,97.30118526000297,53460.96826992 2024-04-21,08:05:53.000,112,11089840,13365,0,1713686752,12943.698694350001,97.2306939600021,53461.09403808001 2024-04-21,08:05:54.000,112,11089926,13405,0,1713686753,12943.402296709995,97.25184135000018,53461.268716080005 2024-04-21,08:05:55.000,112,11089897,13525,0,1713686754,12943.321460989995,97.22364483000274,53461.35954864001 2024-04-21,08:05:56.000,112,11089956,13525,0,1713686755,12943.21368003,97.17430091999995,53461.506278160006 2024-04-21,08:05:57.000,112,11089951,13485,0,1713686756,12943.119371689994,96.99807267000142,53461.63903344 2024-04-21,08:05:58.000,112,11089916,13565,0,1713686757,12943.031799659999,96.70905833999859,53461.820698560005 2024-04-21,08:05:59.000,112,11089947,13405,0,1713686758,12942.950963939998,96.56102661000477,53462.01633792 2024-04-21,08:06:00.000,112,11089906,13285,0,1713686759,12942.775819879993,96.51873183000134,53462.14909320001 2024-04-21,08:06:01.000,112,11089896,13285,0,1713686760,12942.587203199997,96.624468779999,53462.3587068 2024-04-21,08:06:02.000,112,11089874,13165,0,1713686761,12942.526576409997,96.74430399000266,53462.50543632001 2024-04-21,08:06:03.000,112,11089903,13405,0,1713686762,12942.526576409997,97.03331831999822,53462.610243120005 2024-04-21,08:06:04.000,112,11089938,13485,0,1713686763,12942.398586520001,97.3293817800004,53462.68710144 2024-04-21,08:06:05.000,112,11089927,13485,0,1713686764,12942.311014489991,97.50561002999893,53462.77094688001 2024-04-21,08:06:06.000,112,11089910,13485,0,1713686765,12942.01461685,97.59019958999852,53462.81985672001 2024-04-21,08:06:07.000,112,11089910,13445,0,1713686766,12941.677801349993,97.49151177000022,53462.96658624001 2024-04-21,08:06:08.000,112,11089919,13565,0,1713686767,12941.388140019997,97.34348003999912,53463.00152184 2024-04-21,08:06:09.000,112,11089902,13445,0,1713686768,12941.186050719996,97.2659396099989,53463.07139304 2024-04-21,08:06:10.000,112,11089949,13325,0,1713686769,12941.01090665999,97.29413613000361,53463.12729 2024-04-21,08:06:11.000,112,11089908,13685,0,1713686770,12940.84923521999,97.34348003999912,53463.22510968001 2024-04-21,08:06:12.000,112,11089953,13445,0,1713686771,12940.69430009,97.42102046999935,53463.22510968001 2024-04-21,08:06:13.000,112,11089957,13365,0,1713686772,12940.579782819994,97.39282395000191,53463.32292936001 2024-04-21,08:06:14.000,112,11089872,13165,0,1713686773,12940.411375069998,97.30823439000233,53463.30895512 2024-04-21,08:06:15.000,112,11089917,13285,0,1713686774,12940.175604219992,97.28708700000425,53463.2670324 2024-04-21,08:06:16.000,112,11089921,13245,0,1713686775,12940.047614329997,97.20954657000402,53463.32292936001 2024-04-21,08:06:17.000,112,11089948,13685,0,1713686776,12940.027405399996,97.09676048999972,53463.29498088 2024-04-21,08:06:18.000,112,11089882,13485,0,1713686777,12940.034141709992,96.96987615000398,53463.29498088 2024-04-21,08:06:19.000,112,11089883,13325,0,1713686778,12940.061086950001,96.89938485000312,53463.3369036 2024-04-21,08:06:20.000,112,11089939,13725,0,1713686779,12940.067823259997,96.82184442000289,53463.34389072001 2024-04-21,08:06:21.000,112,11089920,13205,0,1713686780,12939.906151819996,96.6738126900018,53463.35087784001 2024-04-21,08:06:22.000,112,11089897,13125,0,1713686781,12939.724271449995,96.58922313000221,53463.38581344 2024-04-21,08:06:23.000,112,11089907,13565,0,1713686782,12939.60975417999,96.41299488000368,53463.399787680006 2024-04-21,08:06:24.000,112,11089993,13165,0,1713686783,12939.454819049999,96.24381576000451,53463.378826320004 2024-04-21,08:06:25.000,112,11089892,13165,0,1713686784,12939.326829159989,96.10283316000277,53463.37183920001 2024-04-21,08:06:26.000,112,11089903,13285,0,1713686785,12939.178630339993,95.9688996900004,53463.399787680006 2024-04-21,08:06:27.000,112,11089941,13445,0,1713686786,12938.963068420002,95.77857318000315,53463.41376192 2024-04-21,08:06:28.000,112,11089920,13125,0,1713686787,12938.63972554,95.65873796999949,53463.45568464 2024-04-21,08:06:29.000,112,11089901,13485,0,1713686788,12938.33659159,95.61644319000334,53463.46267176 2024-04-21,08:06:30.000,112,11089940,13365,0,1713686789,12938.195129079999,95.50365710999904,53463.497607360005 2024-04-21,08:06:31.000,112,11089942,13165,0,1713686790,12938.215338009999,95.4754605900016,53463.399787680006 2024-04-21,08:06:32.000,112,11089909,13245,0,1713686791,12938.25575587,95.53185363000375,53463.46965888001 2024-04-21,08:06:33.000,112,11089940,13445,0,1713686792,12938.302910039994,95.56005015000119,53463.448697520005 2024-04-21,08:06:34.000,112,11089927,13085,0,1713686793,12938.323118969995,95.53185363000375,53463.52555584 2024-04-21,08:06:35.000,112,11089948,13245,0,1713686794,12938.383745759995,95.45431320000353,53463.497607360005 2024-04-21,08:06:36.000,112,11089945,13285,0,1713686795,12938.39048206999,95.27808494999772,53463.55350432 2024-04-21,08:06:37.000,112,11089933,13245,0,1713686796,12938.134502289999,95.13710235000326,53463.55350432 2024-04-21,08:06:38.000,112,11089917,13525,0,1713686797,12937.905467750003,94.93972670999938,53463.51158160001 2024-04-21,08:06:39.000,112,11089907,12925,0,1713686798,12937.716851069992,94.62956498999847,53463.5814528 2024-04-21,08:06:40.000,112,11089908,13085,0,1713686799,12937.548443319996,94.40399283000443,53463.64433688 2024-04-21,08:06:41.000,112,11089912,13445,0,1713686800,12937.4002445,94.26301023000269,53463.63036264 2024-04-21,08:06:42.000,112,11089958,13685,0,1713686801,12937.184682579995,94.05153633000009,53463.651324 2024-04-21,08:06:43.000,112,11089913,13685,0,1713686802,12936.935439109999,93.93875025000307,53463.67228536 2024-04-21,08:06:44.000,112,11089908,13525,0,1713686803,12936.632305159997,93.95284851000179,53463.70722096001 2024-04-21,08:06:45.000,112,11089928,13085,0,1713686804,12936.24159918,94.02333981000265,53463.714208080004 2024-04-21,08:06:46.000,112,11089937,13325,0,1713686805,12936.05298249999,94.14317501999903,53463.76311792 2024-04-21,08:06:47.000,112,11089931,13405,0,1713686806,12935.904783679995,94.1502241499984,53463.72818232001 2024-04-21,08:06:48.000,112,11089935,13445,0,1713686807,12935.817211649999,94.0797328500048,53463.72818232001 2024-04-21,08:06:49.000,112,11089910,13445,0,1713686808,12935.669012829989,93.97399589999986,53463.74215656 2024-04-21,08:06:50.000,112,11089937,13485,0,1713686809,12935.365878880002,93.84006243000476,53463.7910664 2024-04-21,08:06:51.000,112,11089967,13325,0,1713686810,12934.94149135,93.70612896000239,53463.74914368 2024-04-21,08:06:52.000,112,11089903,13445,0,1713686811,12934.67203894999,93.53694984000322,53463.65831112001 2024-04-21,08:06:53.000,112,11089937,13285,0,1713686812,12934.496894889999,93.4100655000002,53463.665298240005 2024-04-21,08:06:54.000,112,11089968,13245,0,1713686813,12934.362168689993,93.22678812000231,53463.64433688 2024-04-21,08:06:55.000,112,11089959,13365,0,1713686814,12934.227442490002,92.98006857000291,53463.67927248001 2024-04-21,08:06:56.000,112,11089908,13405,0,1713686815,12934.139870459992,92.78269292999903,53463.7211952 2024-04-21,08:06:57.000,112,11089925,13445,0,1713686816,12934.072507359997,92.53597337999963,53463.784079280005 2024-04-21,08:06:58.000,112,11089925,13085,0,1713686817,12933.897363299991,92.2963029599996,53463.77709216001 2024-04-21,08:06:59.000,112,11089948,13205,0,1713686818,12933.728955549996,92.02138689000276,53463.784079280005 2024-04-21,08:07:00.000,112,11089894,13685,0,1713686819,12933.627910899995,91.85220777000359,53463.79805352 2024-04-21,08:07:01.000,112,11089926,13285,0,1713686820,12933.62117459,91.7041760400025,53463.79805352 2024-04-21,08:07:02.000,112,11089925,13565,0,1713686821,12933.66159245,91.54909518000204,53463.81202776 2024-04-21,08:07:03.000,112,11089916,13125,0,1713686822,12933.587493039995,91.42925996999838,53463.86792472 2024-04-21,08:07:04.000,112,11089882,13445,0,1713686823,12933.39214004999,91.30237563000264,53463.87491184001 2024-04-21,08:07:05.000,112,11089895,13085,0,1713686824,12933.142896579993,91.21778607000306,53463.86792472 2024-04-21,08:07:06.000,112,11089902,13285,0,1713686825,12932.758926909992,91.1966386799977,53463.87491184001 2024-04-21,08:07:07.000,112,11089920,13085,0,1713686826,12932.41537509999,91.2459825900005,53463.784079280005 2024-04-21,08:07:08.000,112,11089904,13205,0,1713686827,12932.038141739999,91.25303171999985,53463.80504064001 2024-04-21,08:07:09.000,112,11089866,13685,0,1713686828,12931.687853620002,91.23188433000178,53463.77709216001 2024-04-21,08:07:10.000,112,11089868,13725,0,1713686829,12931.505973250001,91.04860695000389,53463.7910664 2024-04-21,08:07:11.000,112,11089917,13685,0,1713686830,12931.38471967,90.92172261000087,53463.784079280005 2024-04-21,08:07:12.000,112,11089925,13245,0,1713686831,12931.330829189996,90.84418218000064,53463.75613080001 2024-04-21,08:07:13.000,112,11089936,13245,0,1713686832,12931.28367502,90.74549436000234,53463.70023384 2024-04-21,08:07:14.000,112,11089911,13205,0,1713686833,12931.08158572,90.69615044999955,53463.68625960001 2024-04-21,08:07:15.000,112,11089931,13445,0,1713686834,12930.751506529989,90.6045117600006,53463.67228536 2024-04-21,08:07:16.000,112,11089894,13285,0,1713686835,12930.455108889997,90.51992220000102,53463.63036264 2024-04-21,08:07:17.000,112,11089877,13685,0,1713686836,12930.111557079996,90.4423817700008,53463.62337552 2024-04-21,08:07:18.000,112,11089886,13605,0,1713686837,12929.949885639995,90.36484134000057,53463.651324 2024-04-21,08:07:19.000,112,11089880,13005,0,1713686838,12929.88252254,90.2591043900029,53463.651324 2024-04-21,08:07:20.000,112,11089917,13445,0,1713686839,12929.95662194999,90.09697440000309,53463.67228536 2024-04-21,08:07:21.000,112,11089933,13645,0,1713686840,12930.138502319991,89.89254962999985,53463.67228536 2024-04-21,08:07:22.000,112,11089890,13525,0,1713686841,12930.253019589996,89.64583008000045,53463.70023384 2024-04-21,08:07:23.000,112,11089893,13325,0,1713686842,12930.414691029997,89.46255270000256,53463.77709216001 2024-04-21,08:07:24.000,112,11089963,13085,0,1713686843,12930.441636269992,89.40615966000041,53463.83997624 2024-04-21,08:07:25.000,112,11089874,13405,0,1713686844,12930.306910070001,89.36386488000426,53463.99369288001 2024-04-21,08:07:26.000,112,11089942,13485,0,1713686845,12930.11829338999,89.44140531000448,53464.09151256001 2024-04-21,08:07:27.000,112,11089887,13285,0,1713686846,12930.08461184,89.44845444000384,53464.16138376001 2024-04-21,08:07:28.000,112,11089896,13245,0,1713686847,12930.1250297,89.52599487000407,53464.217280720004 2024-04-21,08:07:29.000,112,11089878,13285,0,1713686848,12930.246283280001,89.5541913900015,53464.32907464001 2024-04-21,08:07:30.000,112,11089946,13525,0,1713686849,12930.394482099997,89.53304400000343,53464.35702312001 2024-04-21,08:07:31.000,112,11089902,13245,0,1713686850,12930.495526749997,89.61058443000366,53464.43388144 2024-04-21,08:07:32.000,112,11089939,13205,0,1713686851,12930.488790440002,89.7374687699994,53464.4897784 2024-04-21,08:07:33.000,112,11089919,13485,0,1713686852,12930.576362469998,89.82205832999898,53464.503752640005 2024-04-21,08:07:34.000,112,11089887,13525,0,1713686853,12930.697616049998,89.8502548500037,53464.58759808 2024-04-21,08:07:35.000,112,11089931,13085,0,1713686854,12930.926650589994,89.56828965000022,53464.56663672001 2024-04-21,08:07:36.000,112,11089862,13685,0,1713686855,12931.27693870999,89.21583315000316,53464.75528896 2024-04-21,08:07:37.000,112,11089908,13285,0,1713686856,12931.607017900002,88.82108187000267,53464.93695408 2024-04-21,08:07:38.000,112,11089910,13365,0,1713686857,12931.748480410002,88.63075535999815,53464.98586392 2024-04-21,08:07:39.000,112,11089904,13285,0,1713686858,12931.708062550002,88.63075535999815,53465.14656768001 2024-04-21,08:07:40.000,112,11089922,13605,0,1713686859,12931.782161959993,88.74354144000245,53465.244387360006 2024-04-21,08:07:41.000,112,11089894,13285,0,1713686860,12931.896679229998,88.84927839000011,53465.342207040005 2024-04-21,08:07:42.000,112,11089884,13325,0,1713686861,12932.085295909994,88.96911360000377,53465.51688504 2024-04-21,08:07:43.000,112,11089921,13485,0,1713686862,12932.34127569,89.01845750999928,53465.54483352 2024-04-21,08:07:44.000,112,11089877,12765,0,1713686863,12932.590519159996,88.94091707999905,53465.63566608 2024-04-21,08:07:45.000,112,11089944,13405,0,1713686864,12932.846498940002,88.72944318000373,53465.75444712 2024-04-21,08:07:46.000,112,11089923,13245,0,1713686865,12933.041851929993,88.56026406000456,53465.8522668 2024-04-21,08:07:47.000,112,11089917,13365,0,1713686866,12933.311304329989,88.48977276000369,53465.94309936 2024-04-21,08:07:48.000,112,11089931,13365,0,1713686867,12933.627910899995,88.52501841000048,53466.03393192001 2024-04-21,08:07:49.000,112,11089922,13325,0,1713686868,12934.153343079997,88.63780449000478,53466.180661440005 2024-04-21,08:07:50.000,112,11089905,13005,0,1713686869,12934.645093709994,88.75763970000116,53466.31341672 2024-04-21,08:07:51.000,112,11089950,13205,0,1713686870,12935.082953860001,88.88452404000418,53466.43918488001 2024-04-21,08:07:52.000,112,11089936,13165,0,1713686871,12935.386087810002,89.08894881000015,53466.65578560001 2024-04-21,08:07:53.000,112,11089909,13205,0,1713686872,12935.648803899989,89.27222618999804,53466.732643920004 2024-04-21,08:07:54.000,112,11089924,13445,0,1713686873,12936.086664049995,89.37796314000298,53466.8304636 2024-04-21,08:07:55.000,112,11089885,13445,0,1713686874,12936.612096229997,89.42025791999913,53466.900334800004 2024-04-21,08:07:56.000,112,11089935,13285,0,1713686875,12937.33288139999,89.27222618999804,53467.04706432 2024-04-21,08:07:57.000,112,11089845,13445,0,1713686876,12938.262492179994,89.15239098000166,53467.200780959996 2024-04-21,08:07:58.000,112,11089883,13485,0,1713686877,12939.293147609998,88.94796620999841,53467.31257488 2024-04-21,08:07:59.000,112,11089962,13285,0,1713686878,12940.202549460002,88.90567143000226,53467.48026576 2024-04-21,08:08:00.000,112,11089906,13365,0,1713686879,12940.903125699995,89.01845750999928,53467.67590512 2024-04-21,08:08:01.000,112,11089913,13405,0,1713686880,12941.475712049993,89.22993141000188,53467.78071192001 2024-04-21,08:08:02.000,112,11089958,13045,0,1713686881,12942.25712401,89.44140531000448,53467.96237704 2024-04-21,08:08:03.000,112,11089875,12965,0,1713686882,12943.22715264999,89.63878095000109,53468.10211944 2024-04-21,08:08:04.000,112,11089882,13165,0,1713686883,12944.170236049998,89.82910745999834,53468.27679744 2024-04-21,08:08:05.000,112,11089889,13525,0,1713686884,12945.019011110002,89.99123744999815,53468.47243680001 2024-04-21,08:08:06.000,112,11089946,13725,0,1713686885,12945.901467719996,90.18156396000268,53468.6820504 2024-04-21,08:08:07.000,112,11089898,13005,0,1713686886,12946.858023739995,90.35779221000121,53468.94756096 2024-04-21,08:08:08.000,112,11089897,13405,0,1713686887,12947.828052379999,90.49172568000358,53469.17114880001 2024-04-21,08:08:09.000,112,11089939,13405,0,1713686888,12948.602728029997,90.61861001999932,53469.49954344 2024-04-21,08:08:10.000,112,11089906,13285,0,1713686889,12948.986697699998,90.6045117600006,53469.7301184 2024-04-21,08:08:11.000,112,11089878,13285,0,1713686890,12949.175314379994,90.63975741000468,53469.95370624 2024-04-21,08:08:12.000,112,11089922,13005,0,1713686891,12949.22920486,90.81598566000321,53470.156332720006 2024-04-21,08:08:13.000,112,11089939,13405,0,1713686892,12949.22920486,91.07680347000132,53470.28210088 2024-04-21,08:08:14.000,112,11089866,13245,0,1713686893,12949.30330426999,91.37286693000351,53470.40786904 2024-04-21,08:08:15.000,112,11089942,13245,0,1713686894,12949.296567959995,91.61958648000291,53470.491714480006 2024-04-21,08:08:16.000,112,11089945,13205,0,1713686895,12949.44476677999,91.80991299000016,53470.589534160004 2024-04-21,08:08:17.000,112,11089918,13125,0,1713686896,12949.774845970001,91.94384646000253,53470.708315200005 2024-04-21,08:08:18.000,112,11089856,13165,0,1713686897,12950.300278149989,92.02843602000212,53470.79216064 2024-04-21,08:08:19.000,112,11089907,13285,0,1713686898,12950.852655570001,92.1623694900045,53470.924915920004 2024-04-21,08:08:20.000,112,11089915,13325,0,1713686899,12951.357878819988,92.24695905000408,53470.994787120006 2024-04-21,08:08:21.000,112,11089898,12885,0,1713686900,12951.714903249995,92.4584329499994,53471.113568160006 2024-04-21,08:08:22.000,112,11089938,13405,0,1713686901,12951.99109196,92.77564379999967,53471.13452952001 2024-04-21,08:08:23.000,112,11089914,13605,0,1713686902,12952.442424729998,93.05760900000314,53471.27427192001 2024-04-21,08:08:24.000,112,11089919,13765,0,1713686903,12953.00153845999,93.28318116000446,53471.36510448 2024-04-21,08:08:25.000,112,11089891,13525,0,1713686904,12953.547179569992,93.5228515800045,53471.49087264001 2024-04-21,08:08:26.000,112,11089901,13725,0,1713686905,12954.18039270999,93.69203070000367,53471.5817052 2024-04-21,08:08:27.000,112,11089937,13445,0,1713686906,12954.719297509997,93.8682589500022,53471.70747336001 2024-04-21,08:08:28.000,112,11089916,13405,0,1713686907,12955.244729689999,94.17137154000375,53471.86119 2024-04-21,08:08:29.000,112,11089909,12925,0,1713686908,12955.891415450002,94.19956806000118,53472.000932400006 2024-04-21,08:08:30.000,112,11089908,13605,0,1713686909,12956.53810120999,94.12202763000096,53472.1057392 2024-04-21,08:08:31.000,112,11089887,13445,0,1713686910,12957.164578039992,93.94579938000243,53472.19657176 2024-04-21,08:08:32.000,112,11089947,13525,0,1713686911,12957.750637009995,93.79776765000133,53472.336314160006 2024-04-21,08:08:33.000,112,11089891,13285,0,1713686912,12958.269332880001,93.73432547999982,53472.455095200006 2024-04-21,08:08:34.000,112,11089930,13685,0,1713686913,12958.85539184999,93.67793243999768,53472.58785048 2024-04-21,08:08:35.000,112,11089929,13205,0,1713686914,12959.394296649996,93.6215394000028,53472.75554136 2024-04-21,08:08:36.000,112,11089932,13525,0,1713686915,12959.906256209993,93.5228515800045,53472.8743224 2024-04-21,08:08:37.000,112,11089887,12965,0,1713686916,12960.27675325999,93.43121288999828,53473.00009056001 2024-04-21,08:08:38.000,112,11089885,13245,0,1713686917,12960.330643739995,93.44531115000427,53473.055987520005 2024-04-21,08:08:39.000,112,11089872,13245,0,1713686918,12960.371061599995,93.43121288999828,53473.104897360005 2024-04-21,08:08:40.000,112,11089897,13525,0,1713686919,12960.627041380001,93.33252506999997,53473.20271704 2024-04-21,08:08:41.000,112,11089913,13605,0,1713686920,12961.024483669993,93.15629682000144,53473.26560112001 2024-04-21,08:08:42.000,112,11089883,13445,0,1713686921,12961.37477178999,93.01531421999971,53473.37739504 2024-04-21,08:08:43.000,112,11089918,13565,0,1713686922,12961.59707001999,92.90252814000269,53473.4682276 2024-04-21,08:08:44.000,112,11089882,13325,0,1713686923,12961.65769680999,92.90957727000205,53473.53111168001 2024-04-21,08:08:45.000,112,11089891,13165,0,1713686924,12961.61727894999,92.98711770000227,53473.64989272001 2024-04-21,08:08:46.000,112,11089907,13365,0,1713686925,12961.812631939996,92.97301944000355,53473.63591848 2024-04-21,08:08:47.000,112,11089932,13205,0,1713686926,12961.940621829992,92.92367553000076,53473.62194424001 2024-04-21,08:08:48.000,112,11089913,13445,0,1713686927,12962.142711129993,92.8179385800031,53473.7127768 2024-04-21,08:08:49.000,112,11089899,13525,0,1713686928,12962.257228399998,92.79679118999775,53473.75469952 2024-04-21,08:08:50.000,112,11089894,13445,0,1713686929,12962.270701019988,92.77564379999967,53473.69181544 2024-04-21,08:08:51.000,112,11089934,13245,0,1713686930,12962.102293269993,92.66990685000201,53473.775660880005 2024-04-21,08:08:52.000,112,11089894,13805,0,1713686931,12961.960830759992,92.62761206999858,53473.76168664 2024-04-21,08:08:53.000,112,11089894,13245,0,1713686932,12961.920412899992,92.68400511000073,53473.75469952 2024-04-21,08:08:54.000,112,11089945,13365,0,1713686933,12961.994512309997,92.83203684000182,53473.67085408001 2024-04-21,08:08:55.000,112,11089884,13405,0,1713686934,12962.230283159988,92.94482291999884,53473.59399576 2024-04-21,08:08:56.000,112,11089899,13365,0,1713686935,12962.385218289994,93.03646160999779,53473.56604728 2024-04-21,08:08:57.000,112,11089932,13365,0,1713686936,12962.459317699999,93.0999037799993,53473.51713744 2024-04-21,08:08:58.000,112,11089875,13085,0,1713686937,12962.385218289994,93.11400203999801,53473.42630488 2024-04-21,08:08:59.000,112,11089874,13165,0,1713686938,12962.391954599989,93.14219856000273,53473.3983564 2024-04-21,08:09:00.000,112,11089919,13405,0,1713686939,12962.506471869994,93.17039508000016,53473.27957536 2024-04-21,08:09:01.000,112,11089893,13085,0,1713686940,12962.76245165,93.21973899000295,53473.34944656 2024-04-21,08:09:02.000,112,11089895,13285,0,1713686941,12963.031904049996,93.24793551000039,53473.37040792 2024-04-21,08:09:03.000,112,11089875,13725,0,1713686942,12963.227257040002,93.23383725000167,53473.35643368 2024-04-21,08:09:04.000,112,11089879,13365,0,1713686943,12963.301356449992,93.28318116000446,53473.342459440006 2024-04-21,08:09:05.000,112,11089898,13325,0,1713686944,12963.368719550002,93.33957419999933,53473.321498080004 2024-04-21,08:09:06.000,112,11089888,13565,0,1713686945,12963.402401099993,93.33957419999933,53473.29354960001 2024-04-21,08:09:07.000,112,11089879,13445,0,1713686946,12963.564072539994,93.18449333999888,53473.21669128001 2024-04-21,08:09:08.000,112,11089884,13325,0,1713686947,12963.75942553,92.94482291999884,53473.20271704 2024-04-21,08:09:09.000,112,11089923,13445,0,1713686948,12963.867206489995,92.66990685000201,53473.153807200004 2024-04-21,08:09:10.000,112,11089913,13565,0,1713686949,12963.887415419995,92.34564687000238,53473.104897360005 2024-04-21,08:09:11.000,112,11089919,13325,0,1713686950,12963.698798739999,92.15532035999786,53473.09092312 2024-04-21,08:09:12.000,112,11089884,13285,0,1713686951,12963.463027889993,91.96499385000061,53473.06996176 2024-04-21,08:09:13.000,112,11089904,13245,0,1713686952,12963.321565379993,91.89450254999974,53472.97912920001 2024-04-21,08:09:14.000,112,11089915,13445,0,1713686953,12963.173366559997,91.88745342000038,53472.937206480005 2024-04-21,08:09:15.000,112,11089899,13405,0,1713686954,12963.227257040002,91.96499385000061,53472.83239968001 2024-04-21,08:09:16.000,112,11089868,13325,0,1713686955,12963.429346339988,92.03548515000148,53472.8044512 2024-04-21,08:09:17.000,112,11089908,13485,0,1713686956,12963.537127299998,92.05663253999955,53472.74156712001 2024-04-21,08:09:18.000,112,11089877,13285,0,1713686957,12963.503445749993,92.05663253999955,53472.67868304 2024-04-21,08:09:19.000,112,11089887,13245,0,1713686958,12963.368719550002,92.1130255800017,53472.601824720005 2024-04-21,08:09:20.000,112,11089900,13445,0,1713686959,12963.361983239993,92.21876252999937,53472.51797928 2024-04-21,08:09:21.000,112,11089869,13605,0,1713686960,12963.402401099993,92.19761514000129,53472.41317248 2024-04-21,08:09:22.000,112,11089878,13245,0,1713686961,12963.281147519992,92.21171340000001,53472.36426264 2024-04-21,08:09:23.000,112,11089906,13245,0,1713686962,12962.88370523,92.28925383000023,53472.25945584001 2024-04-21,08:09:24.000,112,11089871,13285,0,1713686963,12962.378481979998,92.3244994800043,53472.19657176 2024-04-21,08:09:25.000,112,11089927,13565,0,1713686964,12961.913676589997,92.28925383000023,53471.99394528001 2024-04-21,08:09:26.000,112,11089909,13245,0,1713686965,12961.59707001999,92.17646775000321,53471.91009984 2024-04-21,08:09:27.000,112,11089909,13325,0,1713686966,12961.34109024,92.04253428000084,53471.714460480005 2024-04-21,08:09:28.000,112,11089890,13325,0,1713686967,12961.145737249994,92.04253428000084,53471.45593704 2024-04-21,08:09:29.000,112,11089913,13285,0,1713686968,12961.118792009998,92.08482906000427,53471.24632344 2024-04-21,08:09:30.000,112,11089898,13245,0,1713686969,12961.118792009998,92.09892732000299,53471.02972272 2024-04-21,08:09:31.000,112,11089864,13325,0,1713686970,12961.085110459993,92.05663253999955,53470.79914776001 2024-04-21,08:09:32.000,112,11089950,13165,0,1713686971,12960.734822339997,92.14122209999914,53470.61748264 2024-04-21,08:09:33.000,112,11089906,13165,0,1713686972,12960.19591753999,92.17646775000321,53470.372933440005 2024-04-21,08:09:34.000,112,11089901,13525,0,1713686973,12959.724375839993,92.19761514000129,53470.09344864 2024-04-21,08:09:35.000,112,11089910,13405,0,1713686974,12959.367351410001,92.18351688000257,53469.82793808 2024-04-21,08:09:36.000,112,11089886,13005,0,1713686975,12959.12484425,92.0143377600034,53469.57640176001 2024-04-21,08:09:37.000,112,11089894,12965,0,1713686976,12958.774556129989,91.8028638600008,53469.30390408 2024-04-21,08:09:38.000,112,11089922,13365,0,1713686977,12958.370377530002,91.56319344000076,53469.02441928001 2024-04-21,08:09:39.000,112,11089918,13365,0,1713686978,12958.013353099996,91.42221083999902,53468.73096024 2024-04-21,08:09:40.000,112,11089840,13445,0,1713686979,12957.68327391,91.39401432000159,53468.479423920006 2024-04-21,08:09:41.000,112,11089917,13205,0,1713686980,12957.427294129993,91.32352302000072,53468.28378456001 2024-04-21,08:09:42.000,112,11089906,13365,0,1713686981,12957.050060770001,91.18958954999835,53468.01827400001 2024-04-21,08:09:43.000,112,11089944,13445,0,1713686982,12956.753663129995,91.13319651000347,53467.7737248 2024-04-21,08:09:44.000,112,11089926,13125,0,1713686983,12956.39663869999,91.04155782000453,53467.50821424 2024-04-21,08:09:45.000,112,11089942,13285,0,1713686984,12956.032877960002,90.93582086999959,53467.29161352 2024-04-21,08:09:46.000,112,11089920,13285,0,1713686985,12955.770161870001,90.7877891399985,53467.088987040006 2024-04-21,08:09:47.000,112,11089900,13285,0,1713686986,12955.433346369995,90.63975741000468,53466.83745072 2024-04-21,08:09:48.000,112,11089908,13525,0,1713686987,12955.008958839993,90.5058239400023,53466.683734080005 2024-04-21,08:09:49.000,112,11089909,13045,0,1713686988,12954.611516550001,90.36484134000057,53466.45315912 2024-04-21,08:09:50.000,112,11089909,13285,0,1713686989,12954.26122842999,90.20976048000011,53466.25751976 2024-04-21,08:09:51.000,112,11089896,13245,0,1713686990,12953.931149239994,90.1604165700046,53466.10380312001 2024-04-21,08:09:52.000,112,11089898,13365,0,1713686991,12953.668433149993,90.08992527000373,53465.86624104001 2024-04-21,08:09:53.000,112,11089896,13565,0,1713686992,12953.466343849992,90.1604165700046,53465.628678960005 2024-04-21,08:09:54.000,112,11089853,12885,0,1713686993,12953.25078193,90.23090786999819,53465.44701384 2024-04-21,08:09:55.000,112,11089921,13845,0,1713686994,12952.853339639994,90.4423817700008,53465.27932296 2024-04-21,08:09:56.000,112,11089937,13605,0,1713686995,12952.139290779996,90.70319957999891,53464.98586392 2024-04-21,08:09:57.000,112,11089938,13365,0,1713686996,12951.371351439993,90.97106652000366,53464.76227608001 2024-04-21,08:09:58.000,112,11089911,13405,0,1713686997,12950.65056627,91.26712997999857,53464.503752640005 2024-04-21,08:09:59.000,112,11089926,13285,0,1713686998,12950.084716229998,91.43630909999774,53464.30811328001 2024-04-21,08:10:00.000,112,11089907,13245,0,1713686999,12949.808527519992,91.43630909999774,53464.02164136001 2024-04-21,08:10:01.000,112,11089938,13605,0,1713687000,12949.51212988,91.46450562000246,53463.79805352 2024-04-21,08:10:02.000,112,11089946,13245,0,1713687001,12949.168578069999,91.45040736000374,53463.57446568 2024-04-21,08:10:03.000,112,11089913,13485,0,1713687002,12948.737454230002,91.38696519000223,53463.36485208 2024-04-21,08:10:04.000,112,11089956,13525,0,1713687003,12948.25243991,91.33762127999944,53463.13427712001 2024-04-21,08:10:05.000,112,11089924,13565,0,1713687004,12947.511445809992,91.37286693000351,53462.8827408 2024-04-21,08:10:06.000,112,11089945,13325,0,1713687005,12946.561626099989,91.5561443100014,53462.6381916 2024-04-21,08:10:07.000,112,11089948,13605,0,1713687006,12945.598333769994,91.8028638600008,53462.323771200005 2024-04-21,08:10:08.000,112,11089946,13685,0,1713687007,12944.783240259996,92.04253428000084,53462.08620912 2024-04-21,08:10:09.000,112,11089925,13405,0,1713687008,12944.271280699999,92.1623694900045,53461.83467280001 2024-04-21,08:10:10.000,112,11089908,13445,0,1713687009,12943.968146749998,92.15532035999786,53461.653007680005 2024-04-21,08:10:11.000,112,11089914,13485,0,1713687010,12943.860365790002,92.08482906000427,53461.42941984001 2024-04-21,08:10:12.000,112,11089916,13725,0,1713687011,12943.779530070002,91.99319036999805,53461.219806240006 2024-04-21,08:10:13.000,112,11089925,13125,0,1713687012,12943.638067560001,91.89450254999974,53461.04512824001 2024-04-21,08:10:14.000,112,11089900,13565,0,1713687013,12943.281043129995,91.90860080999846,53460.85647600001 2024-04-21,08:10:15.000,112,11089902,13365,0,1713687014,12942.775819879993,92.16941862000385,53460.66083664001 2024-04-21,08:10:16.000,112,11089906,13285,0,1713687015,12942.33795973,92.38089251999918,53460.52109424001 2024-04-21,08:10:17.000,112,11089925,13805,0,1713687016,12941.879890649994,92.52892425000027,53460.34641624 2024-04-21,08:10:18.000,112,11089948,13765,0,1713687017,12941.509393599998,92.68400511000073,53460.08090568 2024-04-21,08:10:19.000,112,11089908,13965,0,1713687018,12941.172578099991,92.90252814000269,53459.878279200006 2024-04-21,08:10:20.000,112,11089934,13205,0,1713687019,12940.87618046,93.24793551000039,53459.62674288 2024-04-21,08:10:21.000,112,11089893,13565,0,1713687020,12940.431583999998,93.64973592000024,53459.326296720006 2024-04-21,08:10:22.000,112,11089887,13685,0,1713687021,12939.825316099996,94.07268371999817,53459.01187632001 2024-04-21,08:10:23.000,112,11089911,13685,0,1713687022,12939.239257129993,94.31940327000484,53458.851172560004 2024-04-21,08:10:24.000,112,11089920,13365,0,1713687023,12938.525208269995,94.29120675000013,53458.5507264 2024-04-21,08:10:25.000,112,11089927,13525,0,1713687024,12937.871786199998,94.1149785000016,53458.29220296001 2024-04-21,08:10:26.000,112,11089935,13685,0,1713687025,12937.467607599996,93.84006243000476,53458.02669240001 2024-04-21,08:10:27.000,112,11089945,13285,0,1713687026,12937.467607599996,93.48760593000043,53457.796117440004 2024-04-21,08:10:28.000,112,11089849,13245,0,1713687027,12937.669696899997,93.22678812000231,53457.55156824001 2024-04-21,08:10:29.000,112,11089907,13645,0,1713687028,12937.710114759997,93.04351074000442,53457.37689024 2024-04-21,08:10:30.000,112,11089963,13325,0,1713687029,12937.474343909991,93.00121596000099,53457.174263760004 2024-04-21,08:10:31.000,112,11089947,13405,0,1713687030,12936.975856969999,92.98711770000227,53456.98561152 2024-04-21,08:10:32.000,112,11089933,13525,0,1713687031,12936.477370029992,92.99416683000163,53456.7690108 2024-04-21,08:10:33.000,112,11089928,13245,0,1713687032,12935.89131105999,93.05760900000314,53456.524461600005 2024-04-21,08:10:34.000,112,11089899,13085,0,1713687033,12935.359142569992,93.14924769000208,53456.27292528 2024-04-21,08:10:35.000,112,11089899,13485,0,1713687034,12934.67203894999,93.38186898000276,53456.00741472 2024-04-21,08:10:36.000,112,11089944,13685,0,1713687035,12933.856945439991,93.59334287999809,53455.74190416 2024-04-21,08:10:37.000,112,11089935,13645,0,1713687036,12933.055324549998,93.70612896000239,53455.49735496 2024-04-21,08:10:38.000,112,11089969,13405,0,1713687037,12932.24023104,93.7695711300039,53455.16896032 2024-04-21,08:10:39.000,112,11089961,13565,0,1713687038,12931.667644690002,93.76252200000454,53454.98729520001 2024-04-21,08:10:40.000,112,11089930,13365,0,1713687039,12931.310620259996,93.62858853000216,53454.76370736 2024-04-21,08:10:41.000,112,11089884,13525,0,1713687040,12931.29714763999,93.45940941000299,53454.58902936 2024-04-21,08:10:42.000,112,11089966,13485,0,1713687041,12931.411664909996,93.38186898000276,53454.38640288001 2024-04-21,08:10:43.000,112,11089927,13805,0,1713687042,12931.465555390001,93.36777072000405,53454.20473776 2024-04-21,08:10:44.000,112,11089960,13445,0,1713687043,12931.33756549999,93.39596724000148,53453.98114992001 2024-04-21,08:10:45.000,112,11089909,13405,0,1713687044,12931.128739889995,93.28318116000446,53453.81345904001 2024-04-21,08:10:46.000,112,11089912,13125,0,1713687045,12930.926650589994,93.0646581300025,53453.61083256 2024-04-21,08:10:47.000,112,11089976,13325,0,1713687046,12930.596571399998,92.88842988000397,53453.387244720005 2024-04-21,08:10:48.000,112,11089940,13445,0,1713687047,12930.18565649,92.89547901000333,53453.24051520001 2024-04-21,08:10:49.000,112,11089953,13445,0,1713687048,12929.949885639995,93.00121596000099,53453.06583720001 2024-04-21,08:10:50.000,112,11089910,13605,0,1713687049,12929.828632059995,92.98711770000227,53452.87718496001 2024-04-21,08:10:51.000,112,11089940,13685,0,1713687050,12929.67369692999,92.97301944000355,53452.765391040004 2024-04-21,08:10:52.000,112,11089935,13565,0,1713687051,12929.289727260002,92.99416683000163,53452.65359712 2024-04-21,08:10:53.000,112,11089934,13925,0,1713687052,12928.69693197999,93.23383725000167,53452.44398352001 2024-04-21,08:10:54.000,112,11089998,13365,0,1713687053,12928.137818249998,93.55104810000194,53452.24834416 2024-04-21,08:10:55.000,112,11089941,13245,0,1713687054,12927.827947990001,93.74842373999854,53451.996807840005 2024-04-21,08:10:56.000,112,11089949,13125,0,1713687055,12927.888574780001,93.68498157000431,53451.85706544 2024-04-21,08:10:57.000,112,11089926,13525,0,1713687056,12928.077191459997,93.39596724000148,53451.72431016001 2024-04-21,08:10:58.000,112,11089986,13445,0,1713687057,12928.360116479998,92.88842988000397,53451.5286708 2024-04-21,08:10:59.000,112,11089925,13285,0,1713687058,12928.292753379988,92.58531729000242,53451.41687688001 2024-04-21,08:11:00.000,112,11089922,13005,0,1713687059,12927.962674189992,92.57826816000306,53451.277134480006 2024-04-21,08:11:01.000,112,11089976,13125,0,1713687060,12927.41703307999,92.87433161999797,53451.09546936 2024-04-21,08:11:02.000,112,11089902,13405,0,1713687061,12926.898337209997,93.14924769000208,53450.9697012 2024-04-21,08:11:03.000,112,11089951,13485,0,1713687062,12926.54804909,93.36777072000405,53450.79502320001 2024-04-21,08:11:04.000,112,11089922,13165,0,1713687063,12926.30554193,93.43826202000491,53450.6203452 2024-04-21,08:11:05.000,112,11089942,13525,0,1713687064,12926.433531819996,93.41711462999956,53450.536499760005 2024-04-21,08:11:06.000,112,11089917,13165,0,1713687065,12926.696247909997,93.34662332999869,53450.41073160001 2024-04-21,08:11:07.000,112,11089924,12925,0,1713687066,12926.817501489997,93.30432855000254,53450.36182176001 2024-04-21,08:11:08.000,112,11089918,13365,0,1713687067,12926.682775289992,93.17744420999952,53450.33387328 2024-04-21,08:11:09.000,112,11089922,13365,0,1713687068,12926.37964133999,92.98006857000291,53450.3059248 2024-04-21,08:11:10.000,112,11089931,13325,0,1713687069,12925.982199049999,92.8531842299999,53450.28496344 2024-04-21,08:11:11.000,112,11089937,13565,0,1713687070,12925.470239490001,93.00826509000035,53450.18015664 2024-04-21,08:11:12.000,112,11089976,13365,0,1713687071,12924.96501624,93.10695290999865,53450.12425968001 2024-04-21,08:11:13.000,112,11089924,13325,0,1713687072,12924.540628709998,93.15629682000144,53449.9915044 2024-04-21,08:11:14.000,112,11089914,13245,0,1713687073,12924.170131660001,93.04351074000442,53449.865736240004 2024-04-21,08:11:15.000,112,11089946,12965,0,1713687074,12923.84005246999,92.93777378999948,53449.68407112 2024-04-21,08:11:16.000,112,11089922,13485,0,1713687075,12923.435873869988,92.88842988000397,53449.551315840006 2024-04-21,08:11:17.000,112,11089934,13205,0,1713687076,12923.072113130002,92.86023335999926,53449.411573440004 2024-04-21,08:11:18.000,112,11089969,13365,0,1713687077,12922.863287519991,92.78974205999839,53449.28580528001 2024-04-21,08:11:19.000,112,11089948,13645,0,1713687078,12922.62078035999,92.53597337999963,53449.146062880005 2024-04-21,08:11:20.000,112,11089966,13365,0,1713687079,12922.304173789998,92.35269600000174,53449.03426896 2024-04-21,08:11:21.000,112,11089953,13285,0,1713687080,12922.007776149992,92.3244994800043,53448.80369400001 2024-04-21,08:11:22.000,112,11089945,13685,0,1713687081,12921.839368399997,92.33154861000367,53448.66395160001 2024-04-21,08:11:23.000,112,11089980,13365,0,1713687082,12921.859577329997,92.28220470000088,53448.46831224001 2024-04-21,08:11:24.000,112,11089965,13565,0,1713687083,12921.873049950002,92.17646775000321,53448.3145956 2024-04-21,08:11:25.000,112,11089909,13605,0,1713687084,12921.920204119997,91.96499385000061,53448.19581456 2024-04-21,08:11:26.000,112,11089971,13285,0,1713687085,12921.798950539996,91.82401124999888,53448.05607216 2024-04-21,08:11:27.000,112,11089957,13405,0,1713687086,12921.48908028,91.95089559000189,53447.89536840001 2024-04-21,08:11:28.000,112,11089918,13245,0,1713687087,12921.031011199993,92.1130255800017,53447.6508192 2024-04-21,08:11:29.000,112,11089937,13565,0,1713687088,12920.788504039992,92.16941862000385,53447.587935120006 2024-04-21,08:11:30.000,112,11089939,13165,0,1713687089,12920.680723079997,91.92974820000381,53447.350373040004 2024-04-21,08:11:31.000,112,11089932,13485,0,1713687090,12920.916493930003,91.48565301000053,53447.21063064 2024-04-21,08:11:32.000,112,11089949,13445,0,1713687091,12921.145528469999,91.0979508599994,53447.1617208 2024-04-21,08:11:33.000,112,11089983,13445,0,1713687092,12921.23983680999,90.80893653000385,53447.07088824 2024-04-21,08:11:34.000,112,11089996,13325,0,1713687093,12921.165737399999,90.61156088999996,53446.88922312001 2024-04-21,08:11:35.000,112,11089941,13645,0,1713687094,12920.956911789988,90.34369395000249,53446.80537768 2024-04-21,08:11:36.000,112,11089946,13245,0,1713687095,12920.653777840002,90.21680960999947,53446.69358376001 2024-04-21,08:11:37.000,112,11089924,13405,0,1713687096,12920.215917689995,90.20271135000075,53446.52589288001 2024-04-21,08:11:38.000,112,11089948,13245,0,1713687097,12919.852156949994,90.30844829999842,53446.37916336 2024-04-21,08:11:39.000,112,11089992,13525,0,1713687098,12919.683749199998,90.43533264000143,53446.295317920005 2024-04-21,08:11:40.000,112,11089938,13405,0,1713687099,12919.670276579993,90.33664482000313,53446.197498240006 2024-04-21,08:11:41.000,112,11089956,13245,0,1713687100,12919.461450969997,90.16746570000396,53446.14858840001 2024-04-21,08:11:42.000,112,11089945,13365,0,1713687101,12919.158317019996,89.92779528000392,53446.02282024001 2024-04-21,08:11:43.000,112,11089952,13645,0,1713687102,12918.936018789995,89.79386181000154,53445.93198768001 2024-04-21,08:11:44.000,112,11089955,13285,0,1713687103,12918.814765209994,89.87140224000177,53445.82718088 2024-04-21,08:11:45.000,112,11089955,13205,0,1713687104,12918.78108365999,90.08287614000437,53445.673464240004 2024-04-21,08:11:46.000,112,11089947,13245,0,1713687105,12918.855183069994,90.1604165700046,53445.59660592001 2024-04-21,08:11:47.000,112,11089964,13325,0,1713687106,12918.96296402999,90.04058136000094,53445.526734720006 2024-04-21,08:11:48.000,112,11089940,13245,0,1713687107,12919.13137178,89.69517399000324,53445.44288928 2024-04-21,08:11:49.000,112,11089972,13405,0,1713687108,12919.333461080001,89.25107879999996,53445.38000520001 2024-04-21,08:11:50.000,112,11089918,13245,0,1713687109,12919.528814069992,88.9338679499997,53445.35205672001 2024-04-21,08:11:51.000,112,11089947,13245,0,1713687110,12919.582704549997,88.77173795999988,53445.36603096 2024-04-21,08:11:52.000,112,11089917,13285,0,1713687111,12919.326724769991,88.63780449000478,53445.3450696 2024-04-21,08:11:53.000,112,11089966,13285,0,1713687112,12918.834974139994,88.63780449000478,53445.338082480004 2024-04-21,08:11:54.000,112,11089905,13205,0,1713687113,12918.336487200002,88.70124665999901,53445.240262800005 2024-04-21,08:11:55.000,112,11089929,13085,0,1713687114,12918.03335325,88.71534491999773,53445.09353328001 2024-04-21,08:11:56.000,112,11089927,13285,0,1713687115,12917.90536335999,88.79288534999796,53444.967765119996 2024-04-21,08:11:57.000,112,11089975,13125,0,1713687116,12917.83126395,88.85632751999947,53444.77212576 2024-04-21,08:11:58.000,112,11089907,13405,0,1713687117,12917.72348298999,88.80698361000395,53444.54853792 2024-04-21,08:11:59.000,112,11089949,13685,0,1713687118,12917.507921069999,88.72944318000373,53444.47866672 2024-04-21,08:12:00.000,112,11089975,13285,0,1713687119,12917.224996049998,88.72944318000373,53444.31796296 2024-04-21,08:12:01.000,112,11089917,13565,0,1713687120,12916.867971619991,88.70124665999901,53444.17123344 2024-04-21,08:12:02.000,112,11089917,13565,0,1713687121,12916.70630017999,88.77173795999988,53444.0524524 2024-04-21,08:12:03.000,112,11089950,13285,0,1713687122,12916.578310289995,88.7999344800046,53443.87078728001 2024-04-21,08:12:04.000,112,11089969,13165,0,1713687123,12916.61199184,88.86337664999883,53443.75200624001 2024-04-21,08:12:05.000,112,11089959,13085,0,1713687124,12916.61199184,88.91272056000162,53443.63322520001 2024-04-21,08:12:06.000,112,11089944,13165,0,1713687125,12916.66588231999,88.94796620999841,53443.563354000005 2024-04-21,08:12:07.000,112,11089905,13245,0,1713687126,12916.83429007,88.77173795999988,53443.45156008 2024-04-21,08:12:08.000,112,11089960,13085,0,1713687127,12916.915125790001,88.51092015000177,53443.395663120005 2024-04-21,08:12:09.000,112,11089913,13325,0,1713687128,12916.881444239996,88.27124973000173,53443.2838692 2024-04-21,08:12:10.000,112,11089935,13485,0,1713687129,12916.53115612,88.17961104000278,53443.30483056 2024-04-21,08:12:11.000,112,11089945,13165,0,1713687130,12916.120241209988,88.18666017000214,53443.30483056 2024-04-21,08:12:12.000,112,11089917,13165,0,1713687131,12915.844052499997,88.2289549499983,53443.29784344001 2024-04-21,08:12:13.000,112,11089910,12965,0,1713687132,12915.790162019992,88.28534799000045,53443.26989496001 2024-04-21,08:12:14.000,112,11089951,13405,0,1713687133,12915.924888219997,88.26420060000237,53443.23495936 2024-04-21,08:12:15.000,112,11089965,13405,0,1713687134,12916.019196560002,88.39813407000474,53443.22098512001 2024-04-21,08:12:16.000,112,11089950,13445,0,1713687135,12916.046141799998,88.56026406000456,53443.179062400006 2024-04-21,08:12:17.000,112,11089948,13325,0,1713687136,12916.005723939998,88.66600101000222,53443.13713968 2024-04-21,08:12:18.000,112,11089915,13485,0,1713687137,12915.864261429997,88.66600101000222,53443.08124272001 2024-04-21,08:12:19.000,112,11089929,12965,0,1713687138,12915.662172129996,88.7999344800046,53443.08822984 2024-04-21,08:12:20.000,112,11089936,13325,0,1713687139,12915.59480903,88.7999344800046,53443.06726848 2024-04-21,08:12:21.000,112,11089905,13245,0,1713687140,12915.756480470001,88.65895188000286,53443.13015256001 2024-04-21,08:12:22.000,112,11089882,13285,0,1713687141,12916.052878109993,88.44747798000026,53443.11617832 2024-04-21,08:12:23.000,112,11089946,13125,0,1713687142,12916.47052933,88.1937093000015,53443.123165439996 2024-04-21,08:12:24.000,112,11089881,12885,0,1713687143,12917.022906749997,87.92584236000403,53443.179062400006 2024-04-21,08:12:25.000,112,11089898,13485,0,1713687144,12917.58202047999,87.60863151000376,53443.20701088 2024-04-21,08:12:26.000,112,11089947,13445,0,1713687145,12917.7302193,87.4887963000001,53443.26989496001 2024-04-21,08:12:27.000,112,11089915,13285,0,1713687146,12917.54160261999,87.66502454999863,53443.38867600001 2024-04-21,08:12:28.000,112,11089960,13405,0,1713687147,12917.144160329997,88.03157931000169,53443.43758584001 2024-04-21,08:12:29.000,112,11089888,13125,0,1713687148,12916.578310289995,88.4756744999977,53443.40265024 2024-04-21,08:12:30.000,112,11089928,12725,0,1713687149,12916.113504899993,88.91272056000162,53443.45156008 2024-04-21,08:12:31.000,112,11089917,13685,0,1713687150,12915.857525120002,89.0959979399995,53443.325791920004 2024-04-21,08:12:32.000,112,11089899,13605,0,1713687151,12915.972042389993,89.0959979399995,53443.40265024 2024-04-21,08:12:33.000,112,11089904,13245,0,1713687152,12916.160659069988,88.94091707999905,53443.43059872 2024-04-21,08:12:34.000,112,11089878,13125,0,1713687153,12916.315594199994,88.71534491999773,53443.55636688001 2024-04-21,08:12:35.000,112,11089890,13165,0,1713687154,12916.335803129994,88.41223233000346,53443.52143128 2024-04-21,08:12:36.000,112,11089902,13285,0,1713687155,12916.221285859989,88.07387408999784,53443.612263840005 2024-04-21,08:12:37.000,112,11089952,13285,0,1713687156,12916.106768589998,87.71436846000142,53443.731044880005 2024-04-21,08:12:38.000,112,11089955,13125,0,1713687157,12916.126977519998,87.48174717000074,53443.78694184 2024-04-21,08:12:39.000,112,11089919,13125,0,1713687158,12916.207813239998,87.46059978000267,53443.88476152 2024-04-21,08:12:40.000,112,11089917,13005,0,1713687159,12916.295385269994,87.67912281000463,53443.91271 2024-04-21,08:12:41.000,112,11089946,13125,0,1713687160,12916.44358408999,87.87649845000124,53443.947645600005 2024-04-21,08:12:42.000,112,11089932,13165,0,1713687161,12916.76692696999,87.96813714000018,53443.98956832001 2024-04-21,08:12:43.000,112,11089898,13245,0,1713687162,12917.144160329997,87.90469496999867,53444.017516800006 2024-04-21,08:12:44.000,112,11089893,12845,0,1713687163,12917.514657379994,87.60863151000376,53444.066426640005 2024-04-21,08:12:45.000,112,11089913,13245,0,1713687164,12917.64938358,87.24912588000007,53444.185207680006 2024-04-21,08:12:46.000,112,11089917,13125,0,1713687165,12917.326040699998,86.94601328999852,53444.22713040001 2024-04-21,08:12:47.000,112,11089909,13205,0,1713687166,12916.867971619991,86.84027634000086,53444.32495008001 2024-04-21,08:12:48.000,112,11089875,13365,0,1713687167,12916.61199184,86.73453939000319,53444.401808400005 2024-04-21,08:12:49.000,112,11089877,13165,0,1713687168,12916.888180549991,86.77683416999935,53444.401808400005 2024-04-21,08:12:50.000,112,11089921,13285,0,1713687169,12917.635910959994,86.76273591000063,53444.42975688 2024-04-21,08:12:51.000,112,11089926,13485,0,1713687170,12918.457740780002,86.7979815600047,53444.52757656 2024-04-21,08:12:52.000,112,11089967,13165,0,1713687171,12919.05053606,86.86847285999829,53444.53456368 2024-04-21,08:12:53.000,112,11089912,13605,0,1713687172,12919.218943809996,86.97420981000323,53444.61142200001 2024-04-21,08:12:54.000,112,11089908,13085,0,1713687173,12918.86865569,87.12929067000368,53444.688280320006 2024-04-21,08:12:55.000,112,11089893,13685,0,1713687174,12918.161343139996,87.32666631000029,53444.68129320001 2024-04-21,08:12:56.000,112,11089919,13205,0,1713687175,12917.480975829989,87.43945239000459,53444.688280320006 2024-04-21,08:12:57.000,112,11089926,12845,0,1713687176,12917.029643059992,87.38305935000244,53444.70225456 2024-04-21,08:12:58.000,112,11089922,13165,0,1713687177,12916.901653169996,87.0447011100041,53444.69526744 2024-04-21,08:12:59.000,112,11089933,12925,0,1713687178,12917.164369259997,86.72044113000447,53444.81404848 2024-04-21,08:13:00.000,112,11089927,13205,0,1713687179,12917.575284169994,86.6217533099989,53444.91186816 2024-04-21,08:13:01.000,112,11089946,13165,0,1713687180,12917.86494549999,86.63585157000489,53444.97475224001 2024-04-21,08:13:02.000,112,11089903,13365,0,1713687181,12917.918835979995,86.72749026000383,53445.11449464001 2024-04-21,08:13:03.000,112,11089944,13205,0,1713687182,12917.58202047999,86.96011155000451,53445.14943024 2024-04-21,08:13:04.000,112,11089958,13325,0,1713687183,12917.070060919992,87.28437153000414,53445.170391600004 2024-04-21,08:13:05.000,112,11089912,13445,0,1713687184,12916.53115612,87.65797541999927,53445.16340448001 2024-04-21,08:13:06.000,112,11089935,13085,0,1713687185,12916.308857889999,87.95403888000146,53445.12846888 2024-04-21,08:13:07.000,112,11089933,13325,0,1713687186,12916.356012059994,87.98928452999826,53445.1005204 2024-04-21,08:13:08.000,112,11089949,13165,0,1713687187,12916.659146009995,87.79895802000101,53445.023662080006 2024-04-21,08:13:09.000,112,11089920,13205,0,1713687188,12916.820817449996,87.53109108000353,53445.04462344001 2024-04-21,08:13:10.000,112,11089879,13365,0,1713687189,12916.58504659999,87.29846979000286,53445.10750752 2024-04-21,08:13:11.000,112,11089920,13245,0,1713687190,12916.113504899993,87.20683110000391,53445.14244312001 2024-04-21,08:13:12.000,112,11089924,13445,0,1713687191,12915.682381059996,87.15043806000176,53445.07955904 2024-04-21,08:13:13.000,112,11089909,13205,0,1713687192,12915.49376438,87.0799467600009,53445.072571920005 2024-04-21,08:13:14.000,112,11089888,13405,0,1713687193,12915.695853680001,86.88962025000365,53445.05859768 2024-04-21,08:13:15.000,112,11089909,13205,0,1713687194,12915.951833459992,86.72749026000383,53445.06558480001 2024-04-21,08:13:16.000,112,11089913,12885,0,1713687195,12915.897942980002,86.64290070000425,53445.07955904 2024-04-21,08:13:17.000,112,11089897,13405,0,1713687196,12915.635226890001,86.80503069000406,53445.10750752 2024-04-21,08:13:18.000,112,11089921,13325,0,1713687197,12915.28493876999,86.95306241999788,53445.2053272 2024-04-21,08:13:19.000,112,11089841,13525,0,1713687198,12915.076113159994,87.01650458999939,53445.10750752 2024-04-21,08:13:20.000,112,11089868,13325,0,1713687199,12915.30514769999,86.94601328999852,53445.18436584001 2024-04-21,08:13:21.000,112,11089897,12925,0,1713687200,12915.641963199996,86.82617808000214,53445.2053272 2024-04-21,08:13:22.000,112,11089891,13125,0,1713687201,12916.052878109993,86.74863765000191,53445.18436584001 2024-04-21,08:13:23.000,112,11089937,13405,0,1713687202,12916.066350729998,86.71339199999784,53445.24724992 2024-04-21,08:13:24.000,112,11089951,13405,0,1713687203,12915.823843569997,86.80503069000406,53445.24724992 2024-04-21,08:13:25.000,112,11089900,13205,0,1713687204,12915.36577448999,86.96011155000451,53445.240262800005 2024-04-21,08:13:26.000,112,11089877,12925,0,1713687205,12914.867287549998,87.05879937000282,53445.1005204 2024-04-21,08:13:27.000,112,11089896,13445,0,1713687206,12914.786451829998,87.13633980000304,53445.023662080006 2024-04-21,08:13:28.000,112,11089923,13285,0,1713687207,12915.27146615,87.11519240999769,53444.953790880005 2024-04-21,08:13:29.000,112,11089878,13445,0,1713687208,12916.160659069988,87.00240633000067,53444.93981664 2024-04-21,08:13:30.000,112,11089886,13245,0,1713687209,12916.787135899991,86.896669380003,53444.84199696 2024-04-21,08:13:31.000,112,11089920,13525,0,1713687210,12916.894916860001,86.99535720000131,53444.88391968 2024-04-21,08:13:32.000,112,11089926,13445,0,1713687211,12916.46379301999,87.27732240000478,53444.8210356 2024-04-21,08:13:33.000,112,11089886,13565,0,1713687212,12915.958569770002,87.55928760000097,53444.7162288 2024-04-21,08:13:34.000,112,11089908,13365,0,1713687213,12915.628490579991,87.72141759000078,53444.520589440006 2024-04-21,08:13:35.000,112,11089865,13605,0,1713687214,12915.59480903,87.65797541999927,53444.40879552 2024-04-21,08:13:36.000,112,11089954,13725,0,1713687215,12915.749744159992,87.36896109000372,53444.234117520005 2024-04-21,08:13:37.000,112,11089892,13365,0,1713687216,12916.046141799998,87.09404501999961,53444.15027208 2024-04-21,08:13:38.000,112,11089931,13565,0,1713687217,12916.32233050999,86.94601328999852,53443.961619839996 2024-04-21,08:13:39.000,112,11089911,13805,0,1713687218,12916.369484679999,86.95306241999788,53443.898735760005 2024-04-21,08:13:40.000,112,11089888,13165,0,1713687219,12916.335803129994,86.95306241999788,53443.738032 2024-04-21,08:13:41.000,112,11089924,13005,0,1713687220,12916.369484679999,86.91076764000172,53443.60527672001 2024-04-21,08:13:42.000,112,11089937,13045,0,1713687221,12916.598519219995,86.7979815600047,53443.50046992 2024-04-21,08:13:43.000,112,11089924,13525,0,1713687222,12916.935334720001,86.69224460999976,53443.33976616001 2024-04-21,08:13:44.000,112,11089950,13205,0,1713687223,12917.278886530003,86.72749026000383,53443.26290784 2024-04-21,08:13:45.000,112,11089938,13365,0,1713687224,12917.393403799993,86.80503069000406,53443.16508816 2024-04-21,08:13:46.000,112,11089880,13445,0,1713687225,12917.393403799993,86.81207982000342,53443.08822984 2024-04-21,08:13:47.000,112,11089910,13405,0,1713687226,12917.292359149993,86.73453939000319,53442.97643592 2024-04-21,08:13:48.000,112,11089951,13365,0,1713687227,12917.245204979998,86.55126200999803,53442.93451320001 2024-04-21,08:13:49.000,112,11089894,13245,0,1713687228,12917.568547859999,86.2411002900044,53442.85066776 2024-04-21,08:13:50.000,112,11089955,13205,0,1713687229,12918.356696130002,85.86044727000262,53442.71092536 2024-04-21,08:13:51.000,112,11089913,13765,0,1713687230,12919.340197389996,85.50094163999893,53442.64804128001 2024-04-21,08:13:52.000,112,11089863,13445,0,1713687231,12920.094664109994,85.26832034999825,53442.64804128001 2024-04-21,08:13:53.000,112,11089938,13365,0,1713687232,12920.33043496,85.35290990999783,53442.56419584 2024-04-21,08:13:54.000,112,11089921,13165,0,1713687233,12920.034037319994,85.69126815000345,53442.52227312 2024-04-21,08:13:55.000,112,11089914,13125,0,1713687234,12919.562495619997,85.97323334999965,53442.3755436 2024-04-21,08:13:56.000,112,11089945,13445,0,1713687235,12919.205471189991,86.03667552000115,53442.25676256 2024-04-21,08:13:57.000,112,11089816,13565,0,1713687236,12919.10442653999,85.86044727000262,53442.15894288 2024-04-21,08:13:58.000,112,11089951,13045,0,1713687237,12919.259361669996,85.64192424000066,53442.02618760001 2024-04-21,08:13:59.000,112,11089887,13405,0,1713687238,12919.919520049989,85.52208903000428,53442.0611232 2024-04-21,08:14:00.000,112,11089870,13445,0,1713687239,12920.694195700002,85.57848206999915,53442.04016184 2024-04-21,08:14:01.000,112,11089939,13525,0,1713687240,12921.293727289994,85.7829068400024,53442.03317472 2024-04-21,08:14:02.000,112,11089889,13245,0,1713687241,12921.684433269991,86.04372465000051,53441.984264880004 2024-04-21,08:14:03.000,112,11089930,13085,0,1713687242,12921.974094600002,86.38208288999886,53441.94932928001 2024-04-21,08:14:04.000,112,11089916,13245,0,1713687243,12922.257019619989,86.70634286999848,53441.95631640001 2024-04-21,08:14:05.000,112,11089927,13645,0,1713687244,12922.70161607999,86.79093242999807,53441.9213808 2024-04-21,08:14:06.000,112,11089913,13365,0,1713687245,12923.119267299997,86.69929373999912,53441.91439368 2024-04-21,08:14:07.000,112,11089909,13365,0,1713687246,12923.691853649994,86.57945853000274,53441.95631640001 2024-04-21,08:14:08.000,112,11089949,13205,0,1713687247,12924.405902509992,86.57945853000274,53442.01221336 2024-04-21,08:14:09.000,112,11089909,13365,0,1713687248,12924.89765313999,86.67814635000104,53442.01221336 2024-04-21,08:14:10.000,112,11089944,13485,0,1713687249,12925.052588269995,86.84732547000021,53442.005226240006 2024-04-21,08:14:11.000,112,11089919,13405,0,1713687250,12924.83702634999,87.1433889300024,53442.02618760001 2024-04-21,08:14:12.000,112,11089893,13485,0,1713687251,12924.365484649992,87.45355065000331,53441.92836792001 2024-04-21,08:14:13.000,112,11089893,13365,0,1713687252,12923.92088818999,87.72846672000014,53441.85849672001 2024-04-21,08:14:14.000,112,11089924,13885,0,1713687253,12923.80637092,87.8483019300038,53441.7467028 2024-04-21,08:14:15.000,112,11089919,13645,0,1713687254,12924.325066789992,87.72846672000014,53441.62093464001 2024-04-21,08:14:16.000,112,11089930,13525,0,1713687255,12925.093006129995,87.46059978000267,53441.62792176 2024-04-21,08:14:17.000,112,11089922,13125,0,1713687256,12925.921572259998,87.2420767500007,53441.62093464001 2024-04-21,08:14:18.000,112,11089896,13085,0,1713687257,12926.588466950001,87.1786345799992,53441.59298616001 2024-04-21,08:14:19.000,112,11089943,13205,0,1713687258,12926.965700309993,87.29846979000286,53441.62093464001 2024-04-21,08:14:20.000,112,11089941,13005,0,1713687259,12926.911809830002,87.55928760000097,53441.61394752001 2024-04-21,08:14:21.000,112,11089911,13325,0,1713687260,12926.608675880001,87.8342036699978,53441.57202480001 2024-04-21,08:14:22.000,112,11089906,13445,0,1713687261,12926.27859668999,87.95403888000146,53441.49516648001 2024-04-21,08:14:23.000,112,11089960,13205,0,1713687262,12926.069771079994,87.97518626999954,53441.383372560005 2024-04-21,08:14:24.000,112,11089916,13445,0,1713687263,12926.20449728,87.91174409999803,53441.27157864 2024-04-21,08:14:25.000,112,11089911,13685,0,1713687264,12926.595203259996,87.95403888000146,53441.20170744 2024-04-21,08:14:26.000,112,11089927,13685,0,1713687265,12927.228416399994,87.95403888000146,53441.12484912 2024-04-21,08:14:27.000,112,11089898,13365,0,1713687266,12928.023300979992,87.8483019300038,53441.047990800005 2024-04-21,08:14:28.000,112,11089941,13245,0,1713687267,12928.66325043,87.72846672000014,53441.03401656 2024-04-21,08:14:29.000,112,11089962,13325,0,1713687268,12929.148264750002,87.54518934000225,53440.97113248001 2024-04-21,08:14:30.000,112,11089910,13605,0,1713687269,12929.343617739993,87.5381402100029,53440.85933856 2024-04-21,08:14:31.000,112,11089954,13565,0,1713687270,12929.121319509992,87.70731933000206,53440.89427416 2024-04-21,08:14:32.000,112,11089939,13205,0,1713687271,12928.467897439994,88.00338279000425,53440.768506 2024-04-21,08:14:33.000,112,11089886,13365,0,1713687272,12927.7673212,88.3417410300026,53440.65671208001 2024-04-21,08:14:34.000,112,11089937,13325,0,1713687273,12927.262097949999,88.58846058000199,53440.46107272 2024-04-21,08:14:35.000,112,11089945,13485,0,1713687274,12926.958963999998,88.6871484000003,53440.244472 2024-04-21,08:14:36.000,112,11089935,13565,0,1713687275,12926.817501489997,88.66600101000222,53440.04883264 2024-04-21,08:14:37.000,112,11089911,13405,0,1713687276,12926.979172929998,88.46157623999898,53439.88114176 2024-04-21,08:14:38.000,112,11089915,13525,0,1713687277,12927.235152709989,88.12321800000063,53439.67152816 2024-04-21,08:14:39.000,112,11089941,13245,0,1713687278,12927.53828665999,87.70731933000206,53439.52479864 2024-04-21,08:14:40.000,112,11089892,12925,0,1713687279,12927.54502297,87.3901084800018,53439.45492744 2024-04-21,08:14:41.000,112,11089888,13205,0,1713687280,12927.289043189994,87.25617500999942,53439.37806912 2024-04-21,08:14:42.000,112,11089899,13325,0,1713687281,12926.844446729992,87.35486282999773,53439.26627520001 2024-04-21,08:14:43.000,112,11089957,13205,0,1713687282,12926.433531819996,87.52404195000418,53439.19640400001 2024-04-21,08:14:44.000,112,11089940,13165,0,1713687283,12926.103452629999,87.6368280300012,53439.04268736 2024-04-21,08:14:45.000,112,11089895,13085,0,1713687284,12925.813791299988,87.71436846000142,53438.819099520006 2024-04-21,08:14:46.000,112,11089936,13565,0,1713687285,12925.699274029997,87.69322107000335,53438.68634424 2024-04-21,08:14:47.000,112,11089943,13205,0,1713687286,12925.786846059993,87.7002702000027,53438.57455032001 2024-04-21,08:14:48.000,112,11089933,13165,0,1713687287,12925.840736539998,87.81305627999973,53438.52564048001 2024-04-21,08:14:49.000,112,11089928,13165,0,1713687288,12925.793582369988,88.06682495999848,53438.37192384 2024-04-21,08:14:50.000,112,11089916,13285,0,1713687289,12925.988935359994,88.33469190000324,53438.30205264 2024-04-21,08:14:51.000,112,11089904,13205,0,1713687290,12926.23817882999,88.39813407000474,53438.17628448 2024-04-21,08:14:52.000,112,11089944,13645,0,1713687291,12926.44026812999,88.4051832000041,53438.05750344 2024-04-21,08:14:53.000,112,11089901,13445,0,1713687292,12926.25838775999,88.4051832000041,53437.91776104 2024-04-21,08:14:54.000,112,11089930,13765,0,1713687293,12925.854209159988,88.51092015000177,53437.88282544001 2024-04-21,08:14:55.000,112,11089910,13685,0,1713687294,12925.564547829992,88.54616579999856,53437.75705728001 2024-04-21,08:14:56.000,112,11089935,13405,0,1713687295,12925.510657350002,88.63780449000478,53437.65225048 2024-04-21,08:14:57.000,112,11089938,13925,0,1713687296,12925.618438309997,88.52501841000048,53437.54744368001 2024-04-21,08:14:58.000,112,11089897,13485,0,1713687297,12925.894627019989,88.53206753999984,53437.50552096 2024-04-21,08:14:59.000,112,11089916,13365,0,1713687298,12926.29880561999,88.61665709999943,53437.40071416001 2024-04-21,08:15:00.000,112,11089953,13325,0,1713687299,12926.662566359992,88.67305014000158,53437.35180432001 2024-04-21,08:15:01.000,112,11089919,13645,0,1713687300,12926.884864589993,88.79288534999796,53437.274946 2024-04-21,08:15:02.000,112,11089901,13485,0,1713687301,12926.844446729992,88.94796620999841,53437.2050748 2024-04-21,08:15:03.000,112,11089907,13645,0,1713687302,12926.42005919999,89.18058749999909,53437.14917784 2024-04-21,08:15:04.000,112,11089898,13645,0,1713687303,12925.901363329998,89.49779834999936,53437.04437104001 2024-04-21,08:15:05.000,112,11089951,13205,0,1713687304,12925.672328790002,89.7374687699994,53436.925590000006 2024-04-21,08:15:06.000,112,11089926,13205,0,1713687305,12925.988935359994,89.77976355000283,53436.83475744 2024-04-21,08:15:07.000,112,11089925,13565,0,1713687306,12926.588466950001,89.61058443000366,53436.736937760004 2024-04-21,08:15:08.000,112,11089917,13445,0,1713687307,12927.167789609994,89.3920614000017,53436.70898928001 2024-04-21,08:15:09.000,112,11089937,13405,0,1713687308,12927.511341419995,89.26517705999868,53436.618156720004 2024-04-21,08:15:10.000,112,11089904,13685,0,1713687309,12927.55849558999,89.2440296700006,53436.61116960001 2024-04-21,08:15:11.000,112,11089924,13285,0,1713687310,12927.511341419995,89.3568157500049,53436.56225976001 2024-04-21,08:15:12.000,112,11089934,13765,0,1713687311,12927.410296769995,89.62468269000237,53436.471427200006 2024-04-21,08:15:13.000,112,11089919,13405,0,1713687312,12927.33619735999,89.89959875999921,53436.3316848 2024-04-21,08:15:14.000,112,11089941,13605,0,1713687313,12927.3631426,90.24500613000419,53436.19892952 2024-04-21,08:15:15.000,112,11089947,13525,0,1713687314,12927.47765986999,90.5058239400023,53436.087135600006 2024-04-21,08:15:16.000,112,11089946,13325,0,1713687315,12927.62585869,90.62565914999868,53436.00329016 2024-04-21,08:15:17.000,112,11089930,13445,0,1713687316,12927.713430719996,90.7172978400049,53435.82162504001 2024-04-21,08:15:18.000,112,11089921,13285,0,1713687317,12927.5652319,90.89352609000343,53435.64694704 2024-04-21,08:15:19.000,112,11089956,13205,0,1713687318,12927.390087839995,91.02041042999917,53435.57008872 2024-04-21,08:15:20.000,112,11089931,13485,0,1713687319,12927.100426509998,91.14729477000219,53435.43034632 2024-04-21,08:15:21.000,112,11089956,13205,0,1713687320,12926.837710419997,91.2459825900005,53435.19278424 2024-04-21,08:15:22.000,112,11089952,13685,0,1713687321,12926.635621119996,91.26008084999921,53435.03208048001 2024-04-21,08:15:23.000,112,11089898,13485,0,1713687322,12926.696247909997,91.16844216000027,53434.82246688 2024-04-21,08:15:24.000,112,11089887,13285,0,1713687323,12926.884864589993,91.02745955999853,53434.605866160004 2024-04-21,08:15:25.000,112,11090001,13365,0,1713687324,12927.174525919989,90.92172261000087,53434.48009800001 2024-04-21,08:15:26.000,112,11089919,13565,0,1713687325,12927.612386069995,90.86532956999872,53434.33336848001 2024-04-21,08:15:27.000,112,11089935,13525,0,1713687326,12928.110873010002,90.7525434900017,53434.15170336 2024-04-21,08:15:28.000,112,11089946,13365,0,1713687327,12928.53526053999,90.70319957999891,53434.0608708 2024-04-21,08:15:29.000,112,11089975,13325,0,1713687328,12928.73734983999,90.7525434900017,53433.94907688001 2024-04-21,08:15:30.000,112,11089950,13325,0,1713687329,12928.8451308,90.93582086999959,53433.80933448001 2024-04-21,08:15:31.000,112,11089956,13405,0,1713687330,12928.811449249995,91.09090173000004,53433.70452768 2024-04-21,08:15:32.000,112,11089963,13765,0,1713687331,12928.649777809995,91.1966386799977,53433.55779816 2024-04-21,08:15:33.000,112,11089946,13005,0,1713687332,12928.481370059999,91.36581780000415,53433.39010728 2024-04-21,08:15:34.000,112,11089974,13525,0,1713687333,12928.346643859993,91.54909518000204,53433.19446792 2024-04-21,08:15:35.000,112,11089940,13765,0,1713687334,12928.366852789994,91.62663561000227,53433.07568688 2024-04-21,08:15:36.000,112,11089934,13205,0,1713687335,12928.690195669995,91.56319344000076,53432.91498312 2024-04-21,08:15:37.000,112,11089919,13485,0,1713687336,12929.114583199997,91.32352302000072,53432.79620208 2024-04-21,08:15:38.000,112,11089938,13445,0,1713687337,12929.215627849997,91.25303171999985,53432.712356640004 2024-04-21,08:15:39.000,112,11089935,13365,0,1713687338,12929.235836779997,91.29532650000328,53432.62152408 2024-04-21,08:15:40.000,112,11089951,13285,0,1713687339,12929.188682610002,91.35876867000479,53432.50274304 2024-04-21,08:15:41.000,112,11089925,13525,0,1713687340,12929.195418919997,91.33057215000008,53432.33505216 2024-04-21,08:15:42.000,112,11089915,13205,0,1713687341,12929.235836779997,91.2459825900005,53432.174348399996 2024-04-21,08:15:43.000,112,11089962,13645,0,1713687342,12929.229100470002,91.0979508599994,53432.08351584001 2024-04-21,08:15:44.000,112,11089916,12765,0,1713687343,12929.424453459993,90.92172261000087,53431.98569616001 2024-04-21,08:15:45.000,112,11089926,13685,0,1713687344,12929.599597519998,90.82303479000257,53431.83197952 2024-04-21,08:15:46.000,112,11089928,13245,0,1713687345,12929.505289179993,90.90762435000215,53431.727172720006 2024-04-21,08:15:47.000,112,11089992,13325,0,1713687346,12929.256045709997,91.30237563000264,53431.559481840006 2024-04-21,08:15:48.000,112,11089925,13325,0,1713687347,12929.033747479996,91.80991299000016,53431.39877808 2024-04-21,08:15:49.000,112,11089928,13605,0,1713687348,12929.074165339996,92.21171340000001,53431.29397128001 2024-04-21,08:15:50.000,112,11089963,13565,0,1713687349,12929.309936190002,92.55007163999835,53431.18916448 2024-04-21,08:15:51.000,112,11089974,13245,0,1713687350,12929.768005269994,92.78974205999839,53431.105319040005 2024-04-21,08:15:52.000,112,11090004,13245,0,1713687351,12930.401218409992,92.99416683000163,53431.035447840004 2024-04-21,08:15:53.000,112,11089973,13445,0,1713687352,12930.960332139999,93.12810030000401,53430.97256376 2024-04-21,08:15:54.000,112,11089953,13045,0,1713687353,12931.566600040002,93.18449333999888,53430.9516024 2024-04-21,08:15:55.000,112,11089940,13245,0,1713687354,12931.970778639989,93.14219856000273,53430.937628160005 2024-04-21,08:15:56.000,112,11089961,13245,0,1713687355,12932.038141739999,93.17744420999952,53430.85378272 2024-04-21,08:15:57.000,112,11089976,13405,0,1713687356,12931.937097089998,93.38186898000276,53430.79788576 2024-04-21,08:15:58.000,112,11089979,13125,0,1713687357,12931.681117309992,93.66383417999896,53430.65814336 2024-04-21,08:15:59.000,112,11089969,13925,0,1713687358,12931.748480410002,93.7202272200011,53430.63019488 2024-04-21,08:16:00.000,112,11089912,13245,0,1713687359,12932.125713769994,93.72727635000047,53430.58827216 2024-04-21,08:16:01.000,112,11089957,13245,0,1713687360,12932.597255469991,93.69203070000367,53430.47647824001 2024-04-21,08:16:02.000,112,11089983,13285,0,1713687361,12933.109215029988,93.61449027000344,53430.37865856001 2024-04-21,08:16:03.000,112,11089976,13525,0,1713687362,12933.61443827999,93.6215394000028,53430.37865856001 2024-04-21,08:16:04.000,112,11089935,13205,0,1713687363,12933.890626989996,93.79776765000133,53430.364684320004 2024-04-21,08:16:05.000,112,11089966,13365,0,1713687364,12933.937781159992,93.98809415999858,53430.28782600001 2024-04-21,08:16:06.000,112,11089960,13645,0,1713687365,12933.82326389,94.28415762000077,53430.19000632001 2024-04-21,08:16:07.000,112,11089964,13965,0,1713687366,12933.73569185999,94.53087717000017,53430.099173760005 2024-04-21,08:16:08.000,112,11089960,13405,0,1713687367,12933.850209129996,94.78464584999892,53429.98737984 2024-04-21,08:16:09.000,112,11089944,13885,0,1713687368,12934.126397840002,94.94677583999874,53429.94545712 2024-04-21,08:16:10.000,112,11089956,13765,0,1713687369,12934.341959759993,94.9185793200013,53429.861611680004 2024-04-21,08:16:11.000,112,11089944,13765,0,1713687370,12934.57099429999,94.79169497999828,53429.82667608001 2024-04-21,08:16:12.000,112,11089947,13485,0,1713687371,12934.67203894999,94.7071054199987,53429.75680488001 2024-04-21,08:16:13.000,112,11089904,13245,0,1713687372,12934.597939539999,94.7071054199987,53429.63802384001 2024-04-21,08:16:14.000,112,11089942,13405,0,1713687373,12934.456477029998,94.85513714999979,53429.56116552 2024-04-21,08:16:15.000,112,11089960,13485,0,1713687374,12934.422795479994,95.00316888000089,53429.51225568 2024-04-21,08:16:16.000,112,11089999,13925,0,1713687375,12934.517103819999,95.14415148000262,53429.38648752 2024-04-21,08:16:17.000,112,11089922,13125,0,1713687376,12934.645093709994,95.27808494999772,53429.32360344001 2024-04-21,08:16:18.000,112,11089931,13485,0,1713687377,12934.705720499995,95.48250972000096,53429.23277088001 2024-04-21,08:16:19.000,112,11089921,13365,0,1713687378,12934.597939539999,95.722180140001,53429.1698868 2024-04-21,08:16:20.000,112,11089946,13245,0,1713687379,12934.6383574,95.91250664999825,53429.05110576 2024-04-21,08:16:21.000,112,11089989,13285,0,1713687380,12934.847183009995,96.00414534000447,53428.93931184 2024-04-21,08:16:22.000,112,11089980,13445,0,1713687381,12935.136844339992,96.0323418600019,53428.81354368 2024-04-21,08:16:23.000,112,11089949,13445,0,1713687382,12935.460187219993,96.04644012000063,53428.72969824001 2024-04-21,08:16:24.000,112,11089903,13165,0,1713687383,12935.797002719999,95.98299794999912,53428.73668536 2024-04-21,08:16:25.000,112,11089918,13565,0,1713687384,12936.05298249999,95.85611361000338,53428.63187856001 2024-04-21,08:16:26.000,112,11089932,13245,0,1713687385,12936.05298249999,95.89840838999953,53428.541046000006 2024-04-21,08:16:27.000,112,11089866,13445,0,1713687386,12935.985619399995,95.98299794999912,53428.4362392 2024-04-21,08:16:28.000,112,11089938,13325,0,1713687387,12935.97888309,96.0675875099987,53428.373355120006 2024-04-21,08:16:29.000,112,11089944,13325,0,1713687388,12936.362852760001,96.15217706999829,53428.27553544001 2024-04-21,08:16:30.000,112,11089975,13445,0,1713687389,12936.841130769993,96.17332446000364,53428.23361272 2024-04-21,08:16:31.000,112,11089908,13485,0,1713687390,12937.29919985,96.180373590003,53428.19169 2024-04-21,08:16:32.000,112,11089908,13085,0,1713687391,12937.609070109997,96.24381576000451,53428.16374152 2024-04-21,08:16:33.000,112,11089970,13725,0,1713687392,12937.925676680003,96.37070010000025,53428.156754400006 2024-04-21,08:16:34.000,112,11089947,13645,0,1713687393,12938.019985019993,96.59627226000157,53428.135793040005 2024-04-21,08:16:35.000,112,11089917,13885,0,1713687394,12937.952621919998,96.84299181000097,53428.07290896 2024-04-21,08:16:36.000,112,11089973,13365,0,1713687395,12938.006512399988,97.06856397000229,53428.086883200005 2024-04-21,08:16:37.000,112,11089964,13765,0,1713687396,12938.24901955999,97.24479222000082,53428.01002488001 2024-04-21,08:16:38.000,112,11089974,13925,0,1713687397,12938.43089992999,97.40692221000063,53427.93316656 2024-04-21,08:16:39.000,112,11089921,13405,0,1713687398,12938.343327899995,97.59724871999788,53427.88425672 2024-04-21,08:16:40.000,112,11089930,13765,0,1713687399,12938.100820739994,97.6888874100041,53427.85630824 2024-04-21,08:16:41.000,112,11089897,13485,0,1713687400,12937.918940369993,97.7241330600009,53427.68861736 2024-04-21,08:16:42.000,112,11089930,13525,0,1713687401,12937.918940369993,97.62544524000259,53427.632720400004 2024-04-21,08:16:43.000,112,11089990,13285,0,1713687402,12937.979567159993,97.5761013299998,53427.5628492 2024-04-21,08:16:44.000,112,11089950,13565,0,1713687403,12938.114293359999,97.65364176000003,53427.50695224001 2024-04-21,08:16:45.000,112,11089966,13325,0,1713687404,12938.33659159,97.76642784000433,53427.45105528 2024-04-21,08:16:46.000,112,11089929,13765,0,1713687405,12938.57236243999,97.92855783000414,53427.416119680005 2024-04-21,08:16:47.000,112,11089941,13405,0,1713687406,12938.821605910001,98.17527738000354,53427.40913256001 2024-04-21,08:16:48.000,112,11089948,13445,0,1713687407,12938.956332109992,98.33035824000399,53427.3532356 2024-04-21,08:16:49.000,112,11089950,13725,0,1713687408,12939.104530930003,98.52068475000124,53427.2833644 2024-04-21,08:16:50.000,112,11089941,13765,0,1713687409,12939.232520819998,98.61937256999954,53427.2833644 2024-04-21,08:16:51.000,112,11089920,13405,0,1713687410,12939.225784509988,98.75330604000192,53427.24144168001 2024-04-21,08:16:52.000,112,11089954,13405,0,1713687411,12939.057376759993,98.97182907000388,53427.178557600004 2024-04-21,08:16:53.000,112,11089966,13445,0,1713687412,12938.673407089991,99.21149949000392,53427.09471216 2024-04-21,08:16:54.000,112,11089920,13245,0,1713687413,12938.30964634999,99.36658035000437,53426.97593112001 2024-04-21,08:16:55.000,112,11090003,13645,0,1713687414,12938.046930259989,99.3947768700018,53426.843175840004 2024-04-21,08:16:56.000,112,11089952,13365,0,1713687415,12937.831368339997,99.38772774000245,53426.76631752001 2024-04-21,08:16:57.000,112,11089909,13805,0,1713687416,12937.669696899997,99.40182600000117,53426.675484960004 2024-04-21,08:16:58.000,112,11089956,13765,0,1713687417,12937.649487969997,99.40182600000117,53426.5147812 2024-04-21,08:16:59.000,112,11089924,13605,0,1713687418,12937.568652249996,99.41592425999988,53426.47285848001 2024-04-21,08:17:00.000,112,11089900,13565,0,1713687419,12937.521498080001,99.4441207800046,53426.361064560006 2024-04-21,08:17:01.000,112,11089942,13725,0,1713687420,12937.494552839991,99.40887513000052,53426.340103200004 2024-04-21,08:17:02.000,112,11089890,13525,0,1713687421,12937.609070109997,99.4441207800046,53426.24927064 2024-04-21,08:17:03.000,112,11089921,13605,0,1713687422,12937.757268929992,99.3947768700018,53426.1304896 2024-04-21,08:17:04.000,112,11089945,13765,0,1713687423,12937.703378450002,99.3947768700018,53426.0606184 2024-04-21,08:17:05.000,112,11089930,13645,0,1713687424,12937.433926049991,99.4441207800046,53425.976772960006 2024-04-21,08:17:06.000,112,11089917,13005,0,1713687425,12936.948911729989,99.6414964200012,53425.86497904 2024-04-21,08:17:07.000,112,11089962,13405,0,1713687426,12936.443688480002,99.8247737999991,53425.71126240001 2024-04-21,08:17:08.000,112,11089960,13405,0,1713687427,12936.046246189995,100.07854247999785,53425.57850712 2024-04-21,08:17:09.000,112,11089929,13285,0,1713687428,12935.844156889994,100.26886899000237,53425.39684200001 2024-04-21,08:17:10.000,112,11089923,13285,0,1713687429,12936.005828329995,100.36755681000068,53425.25011248 2024-04-21,08:17:11.000,112,11089910,13445,0,1713687430,12936.356116449992,100.4944411500037,53425.09639584 2024-04-21,08:17:12.000,112,11089948,13285,0,1713687431,12936.726613499988,100.64247288000479,53424.96364056001 2024-04-21,08:17:13.000,112,11089926,13445,0,1713687432,12936.834394459998,100.81165200000396,53424.8378724 2024-04-21,08:17:14.000,112,11089947,13605,0,1713687433,12936.699668259993,101.05837155000336,53424.72607848001 2024-04-21,08:17:15.000,112,11089922,13525,0,1713687434,12936.477370029992,101.2486980600006,53424.5933232 2024-04-21,08:17:16.000,112,11089956,13205,0,1713687435,12936.234862869991,101.40377892000106,53424.467555040006 2024-04-21,08:17:17.000,112,11089918,13365,0,1713687436,12936.05298249999,101.45312283000385,53424.397683840005 2024-04-21,08:17:18.000,112,11089957,13405,0,1713687437,12936.14055453,101.40377892000106,53424.299864160006 2024-04-21,08:17:19.000,112,11089962,13325,0,1713687438,12936.376325379992,101.35443500999827,53424.2439672 2024-04-21,08:17:20.000,112,11089933,13245,0,1713687439,12936.551469439997,101.40377892000106,53424.229992960005 2024-04-21,08:17:21.000,112,11089947,13605,0,1713687440,12936.571678369997,101.47427022000193,53424.17409600001 2024-04-21,08:17:22.000,112,11089908,13245,0,1713687441,12936.416743239992,101.56590891000087,53424.111211920004 2024-04-21,08:17:23.000,112,11089968,13365,0,1713687442,12936.430215859997,101.62935108000238,53424.09723768 2024-04-21,08:17:24.000,112,11089935,13445,0,1713687443,12936.389797999997,101.75623541999812,53424.02037936 2024-04-21,08:17:25.000,112,11089918,13205,0,1713687444,12936.207917629996,101.96066019000136,53424.02736648 2024-04-21,08:17:26.000,112,11089933,13565,0,1713687445,12936.01256463999,102.26377278000291,53423.88063696 2024-04-21,08:17:27.000,112,11089939,13445,0,1713687446,12935.74984854999,102.52459059000103,53423.824740000004 2024-04-21,08:17:28.000,112,11089947,13565,0,1713687447,12935.554495559998,102.7924575299985,53423.78980440001 2024-04-21,08:17:29.000,112,11089951,13565,0,1713687448,12935.547759249988,103.02507881999918,53423.67102336001 2024-04-21,08:17:30.000,112,11089943,13525,0,1713687449,12935.601649729993,103.14491403000284,53423.629100640006 2024-04-21,08:17:31.000,112,11089930,13685,0,1713687450,12935.567968179988,103.29294576000393,53423.56621656 2024-04-21,08:17:32.000,112,11089951,13685,0,1713687451,12935.406296740002,103.41983009999967,53423.44743552 2024-04-21,08:17:33.000,112,11089935,13365,0,1713687452,12935.116635409991,103.44802662000438,53423.36359008001 2024-04-21,08:17:34.000,112,11089967,13685,0,1713687453,12934.806765149995,103.53966531000333,53423.26577040001 2024-04-21,08:17:35.000,112,11089957,13605,0,1713687454,12934.59120322999,103.52556705000461,53423.126028000006 2024-04-21,08:17:36.000,112,11089933,13525,0,1713687455,12934.436268099998,103.54671444000269,53423.03519544 2024-04-21,08:17:37.000,112,11089946,13325,0,1713687456,12934.281332969993,103.58196008999948,53422.89545304 2024-04-21,08:17:38.000,112,11089972,13245,0,1713687457,12934.193760939997,103.57491096000012,53422.81859472 2024-04-21,08:17:39.000,112,11089966,13645,0,1713687458,12934.146606770002,103.51851791999798,53422.67885232 2024-04-21,08:17:40.000,112,11089880,13285,0,1713687459,12934.220706179993,103.4621248800031,53422.52513568001 2024-04-21,08:17:41.000,112,11089932,13285,0,1713687460,12934.375641309998,103.32819141000073,53422.47622584001 2024-04-21,08:17:42.000,112,11089902,13605,0,1713687461,12934.503631199994,103.27179836999858,53422.399367519996 2024-04-21,08:17:43.000,112,11089924,13285,0,1713687462,12934.65856633,103.26474923999922,53422.30853496001 2024-04-21,08:17:44.000,112,11089949,13085,0,1713687463,12934.806765149995,103.33524054000009,53422.13385696 2024-04-21,08:17:45.000,112,11089940,13205,0,1713687464,12934.89433717999,103.41278097000031,53422.050011520005 2024-04-21,08:17:46.000,112,11089901,13285,0,1713687465,12934.98190921,103.53261618000397,53421.91725624 2024-04-21,08:17:47.000,112,11089898,13645,0,1713687466,12935.056008619991,103.69474617000378,53421.80546232001 2024-04-21,08:17:48.000,112,11089946,13285,0,1713687467,12935.015590759991,103.92031832999783,53421.6237972 2024-04-21,08:17:49.000,112,11089886,13365,0,1713687468,12934.94149135,104.13179223000043,53421.4840548 2024-04-21,08:17:50.000,112,11089902,13485,0,1713687469,12934.90107349,104.28687309000088,53421.44213208001 2024-04-21,08:17:51.000,112,11089937,13365,0,1713687470,12934.86065563,104.34326613000303,53421.24649272 2024-04-21,08:17:52.000,112,11089926,13445,0,1713687471,12934.95496396999,104.35031526000239,53421.211557120005 2024-04-21,08:17:53.000,112,11089898,13245,0,1713687472,12934.867391939995,104.44195395000133,53421.092776080004 2024-04-21,08:17:54.000,112,11089926,13325,0,1713687473,12934.725929429995,104.54064176999964,53421.01591776001 2024-04-21,08:17:55.000,112,11089930,13325,0,1713687474,12934.577730609999,104.63932958999794,53420.946046560006 2024-04-21,08:17:56.000,112,11089928,13805,0,1713687475,12934.67203894999,104.73096828000416,53420.876175360005 2024-04-21,08:17:57.000,112,11089932,13245,0,1713687476,12935.00211814,104.80850871000439,53420.72245872001 2024-04-21,08:17:58.000,112,11089906,13685,0,1713687477,12935.399560429993,104.93539305000013,53420.67354888 2024-04-21,08:17:59.000,112,11089938,13325,0,1713687478,12935.547759249988,105.11162129999866,53420.62463904 2024-04-21,08:18:00.000,112,11089922,13245,0,1713687479,12935.561231869993,105.28784955000447,53420.51983224 2024-04-21,08:18:01.000,112,11089912,13165,0,1713687480,12935.588177109988,105.3653899800047,53420.43598680001 2024-04-21,08:18:02.000,112,11089972,13445,0,1713687481,12935.709430689989,105.42883214999893,53420.33118 2024-04-21,08:18:03.000,112,11089949,13605,0,1713687482,12935.736375929999,105.61210953000409,53420.23336032 2024-04-21,08:18:04.000,112,11089907,13245,0,1713687483,12935.709430689989,105.81653430000006,53420.12855352001 2024-04-21,08:18:05.000,112,11089921,13605,0,1713687484,12935.79026640999,106.0209590700033,53420.03073384001 2024-04-21,08:18:06.000,112,11089955,13205,0,1713687485,12935.83068426999,106.19013819000247,53419.870030080005 2024-04-21,08:18:07.000,112,11089941,13365,0,1713687486,12935.736375929999,106.37341557000036,53419.77919752 2024-04-21,08:18:08.000,112,11089965,13805,0,1713687487,12935.561231869993,106.56374208000489,53419.61150664 2024-04-21,08:18:09.000,112,11089926,13205,0,1713687488,12935.574704489998,106.67652816000191,53419.47875136001 2024-04-21,08:18:10.000,112,11089967,13405,0,1713687489,12935.716166999999,106.76816685000085,53419.40888016001 2024-04-21,08:18:11.000,112,11089910,13085,0,1713687490,12935.817211649999,106.84570728000108,53419.248176400004 2024-04-21,08:18:12.000,112,11089924,13285,0,1713687491,12935.87110212999,106.9584933599981,53419.13638248 2024-04-21,08:18:13.000,112,11089919,13005,0,1713687492,12935.83068426999,107.1065250899992,53418.99664008 2024-04-21,08:18:14.000,112,11089913,13405,0,1713687493,12935.554495559998,107.15586900000199,53418.84991056 2024-04-21,08:18:15.000,112,11089984,13525,0,1713687494,12935.02232707,107.05718118000368,53418.745103760004 2024-04-21,08:18:16.000,112,11089976,13365,0,1713687495,12934.523840129994,106.9232477100013,53418.61234848 2024-04-21,08:18:17.000,112,11089954,13245,0,1713687496,12934.139870459992,106.85275641000044,53418.42369624001 2024-04-21,08:18:18.000,112,11089916,13245,0,1713687497,12933.931044849996,106.74701946000278,53418.16517280001 2024-04-21,08:18:19.000,112,11089935,13405,0,1713687498,12933.944517470001,106.70472467999934,53418.03241752 2024-04-21,08:18:20.000,112,11089955,13645,0,1713687499,12933.856945439991,106.80341249999765,53417.906649360004 2024-04-21,08:18:21.000,112,11089887,13445,0,1713687500,12933.708746619996,106.90914945000259,53417.690048640005 2024-04-21,08:18:22.000,112,11089936,13205,0,1713687501,12933.57402041999,107.0712794400024,53417.543319120006 2024-04-21,08:18:23.000,112,11089954,13125,0,1713687502,12933.446030529994,107.26865507999901,53417.34069264 2024-04-21,08:18:24.000,112,11089936,13485,0,1713687503,12933.378667429999,107.5153746299984,53417.21492448 2024-04-21,08:18:25.000,112,11089889,13205,0,1713687504,12933.39214004999,107.80438896000123,53416.98434952 2024-04-21,08:18:26.000,112,11089966,13085,0,1713687505,12933.318040639999,108.0229119900032,53416.83762 2024-04-21,08:18:27.000,112,11089908,13365,0,1713687506,12933.338249569999,108.26963154000259,53416.64198064 2024-04-21,08:18:28.000,112,11089934,13605,0,1713687507,12933.5605478,108.42471240000305,53416.48826400001 2024-04-21,08:18:29.000,112,11089945,13405,0,1713687508,12933.82326389,108.53749848000007,53416.36249584001 2024-04-21,08:18:30.000,112,11089900,13045,0,1713687509,12934.025353190002,108.69257934000052,53416.22275344001 2024-04-21,08:18:31.000,112,11089930,13525,0,1713687510,12934.173552009997,108.88290584999777,53416.08999816 2024-04-21,08:18:32.000,112,11089895,13165,0,1713687511,12934.032089499997,109.01683932000014,53415.9991656 2024-04-21,08:18:33.000,112,11089939,13245,0,1713687512,12933.991671639997,109.15782192000188,53415.866410320006 2024-04-21,08:18:34.000,112,11089954,13085,0,1713687513,12933.951253779996,109.31290278000233,53415.6847452 2024-04-21,08:18:35.000,112,11089939,13445,0,1713687514,12934.099452599992,109.3833940800032,53415.5450028 2024-04-21,08:18:36.000,112,11089921,13165,0,1713687515,12934.429531789989,109.43978711999807,53415.43320888001 2024-04-21,08:18:37.000,112,11089888,13045,0,1713687516,12934.71919312,109.44683625000471,53415.3004536 2024-04-21,08:18:38.000,112,11089927,13525,0,1713687517,12934.82023777,109.4820819000015,53415.2305824 2024-04-21,08:18:39.000,112,11089955,13325,0,1713687518,12934.867391939995,109.48913103000086,53415.125775600005 2024-04-21,08:18:40.000,112,11089944,13285,0,1713687519,12934.87412824999,109.45388538000407,53415.01398168 2024-04-21,08:18:41.000,112,11089930,13005,0,1713687520,12934.73940205,109.36929582000448,53414.97904608001 2024-04-21,08:18:42.000,112,11089937,13445,0,1713687521,12934.564257989994,109.27765712999826,53414.81135520001 2024-04-21,08:18:43.000,112,11089925,13085,0,1713687522,12934.429531789989,109.26355886999954,53414.78340672001 2024-04-21,08:18:44.000,112,11089870,13165,0,1713687523,12934.463213339994,109.34109929999977,53414.66462568001 2024-04-21,08:18:45.000,112,11089870,13125,0,1713687524,12934.71245680999,109.51027841999894,53414.573793120006 2024-04-21,08:18:46.000,112,11089935,13605,0,1713687525,12935.029063379996,109.63716276000196,53414.48296056 2024-04-21,08:18:47.000,112,11089905,13325,0,1713687526,12935.224416370002,109.7640470999977,53414.37815376001 2024-04-21,08:18:48.000,112,11089918,13365,0,1713687527,12935.285043160002,109.88388231000135,53414.2523856 2024-04-21,08:18:49.000,112,11089951,13165,0,1713687528,12935.338933639992,110.09535621000396,53414.22443712 2024-04-21,08:18:50.000,112,11089886,13245,0,1713687529,12935.345669950002,110.29273185000056,53414.13360456 2024-04-21,08:18:51.000,112,11089926,13205,0,1713687530,12935.379351499992,110.5324022700006,53414.01482352001 2024-04-21,08:18:52.000,112,11089912,13605,0,1713687531,12935.359142569992,110.6804340000017,53413.91700384 2024-04-21,08:18:53.000,112,11089894,13445,0,1713687532,12935.332197329997,110.77912182,53413.868094 2024-04-21,08:18:54.000,112,11089942,13485,0,1713687533,12935.500605079993,110.86371137999959,53413.81219704 2024-04-21,08:18:55.000,112,11089879,13405,0,1713687534,12935.729639619989,110.81436747000407,53413.7982228 2024-04-21,08:18:56.000,112,11089900,13645,0,1713687535,12936.05298249999,110.84961312000087,53413.72136448 2024-04-21,08:18:57.000,112,11089893,13445,0,1713687536,12936.356116449992,110.89895703000366,53413.67245464 2024-04-21,08:18:58.000,112,11089927,13165,0,1713687537,12936.699668259993,111.01174311000068,53413.60957056001 2024-04-21,08:18:59.000,112,11089939,13405,0,1713687538,12937.09037423999,111.18092222999985,53413.56066072001 2024-04-21,08:19:00.000,112,11089901,13285,0,1713687539,12937.44066236,111.25846266000008,53413.448866800005 2024-04-21,08:19:01.000,112,11089933,13245,0,1713687540,12937.750532619997,111.31485570000223,53413.44187968001 2024-04-21,08:19:02.000,112,11089908,13605,0,1713687541,12938.060402879993,111.40649439000117,53413.39296984001 2024-04-21,08:19:03.000,112,11089907,13165,0,1713687542,12938.302910039994,111.57567351000034,53413.35803424 2024-04-21,08:19:04.000,112,11089931,13605,0,1713687543,12938.525208269995,111.7307543700008,53413.30213728001 2024-04-21,08:19:05.000,112,11089898,13605,0,1713687544,12938.666670779996,111.83649131999846,53413.232266080006 2024-04-21,08:19:06.000,112,11089879,13605,0,1713687545,12938.835078529992,111.94927740000276,53413.113485040005 2024-04-21,08:19:07.000,112,11089904,13405,0,1713687546,12938.929386869997,112.05501435000042,53413.0995108 2024-04-21,08:19:08.000,112,11089950,13125,0,1713687547,12939.023695210002,112.06206347999978,53412.994704000004 2024-04-21,08:19:09.000,112,11089899,13365,0,1713687548,12939.064113070002,112.06911260999914,53412.88291008 2024-04-21,08:19:10.000,112,11089925,13525,0,1713687549,12939.091058309998,112.0761617399985,53412.84098736001 2024-04-21,08:19:11.000,112,11089971,12925,0,1713687550,12939.225784509988,112.17484956000408,53412.708232080004 2024-04-21,08:19:12.000,112,11089908,13245,0,1713687551,12939.380719639994,112.23829172999831,53412.610412400005 2024-04-21,08:19:13.000,112,11089895,13045,0,1713687552,12939.58954524999,112.32993042000453,53412.50560560001 2024-04-21,08:19:14.000,112,11089918,13605,0,1713687553,12939.805107169996,112.39337258999876,53412.4007988 2024-04-21,08:19:15.000,112,11089865,13165,0,1713687554,12939.892679199991,112.4850112799977,53412.28201776 2024-04-21,08:19:16.000,112,11089916,13565,0,1713687555,12939.993723849992,112.57664997000393,53412.156249600004 2024-04-21,08:19:17.000,112,11089931,13165,0,1713687556,12940.013932779992,112.71763256999839,53412.05144280001 2024-04-21,08:19:18.000,112,11089900,13285,0,1713687557,12940.067823259997,112.8797625599982,53411.988558720004 2024-04-21,08:19:19.000,112,11089946,13605,0,1713687558,12940.101504810002,113.11238384999888,53411.8767648 2024-04-21,08:19:20.000,112,11089932,13085,0,1713687559,12940.101504810002,113.25336645000061,53411.74400952001 2024-04-21,08:19:21.000,112,11089951,13005,0,1713687560,12940.162131600002,113.33090688000084,53411.59029288 2024-04-21,08:19:22.000,112,11089943,12925,0,1713687561,12940.202549460002,113.45779122000386,53411.47849896001 2024-04-21,08:19:23.000,112,11089959,13285,0,1713687562,12940.290121489998,113.54238078000344,53411.37369216 2024-04-21,08:19:24.000,112,11089926,13485,0,1713687563,12940.350748279998,113.64106860000174,53411.18503992 2024-04-21,08:19:25.000,112,11089957,13485,0,1713687564,12940.451792929998,113.73975642000005,53411.01734904 2024-04-21,08:19:26.000,112,11089946,13485,0,1713687565,12940.593255439999,113.8595916300037,53410.87760664001 2024-04-21,08:19:27.000,112,11089892,13325,0,1713687566,12940.72798163999,114.04991814000095,53410.67498016 2024-04-21,08:19:28.000,112,11089901,13325,0,1713687567,12940.97048879999,114.2543429100042,53410.59113472001 2024-04-21,08:19:29.000,112,11089956,13325,0,1713687568,12941.233204889992,114.48696420000488,53410.45139232001 2024-04-21,08:19:30.000,112,11089934,13325,0,1713687569,12941.489184669997,114.76188027000171,53410.29767568 2024-04-21,08:19:31.000,112,11089897,13285,0,1713687570,12941.711482899998,115.07204199000262,53410.15094616 2024-04-21,08:19:32.000,112,11089942,13245,0,1713687571,12941.940517439994,115.38925284000288,53409.976268160004 2024-04-21,08:19:33.000,112,11089987,13245,0,1713687572,12942.06850732999,115.69941456000379,53409.84351288 2024-04-21,08:19:34.000,112,11089922,13765,0,1713687573,12942.20996983999,116.0095762800047,53409.73870608 2024-04-21,08:19:35.000,112,11089924,13325,0,1713687574,12942.290805559991,116.3056397399996,53409.52909248 2024-04-21,08:19:36.000,112,11089946,13885,0,1713687575,12942.405322829996,116.62989971999923,53409.35441448 2024-04-21,08:19:37.000,112,11089905,13565,0,1713687576,12942.560257960002,116.88366839999799,53409.21467208 2024-04-21,08:19:38.000,112,11089936,13325,0,1713687577,12942.762347260003,117.13743708000402,53409.08191680001 2024-04-21,08:19:39.000,112,11089917,13445,0,1713687578,12942.910546079998,117.34186184999999,53408.88627744 2024-04-21,08:19:40.000,112,11089933,13245,0,1713687579,12942.977909179994,117.53923749000387,53408.69762520001 2024-04-21,08:19:41.000,112,11089924,13485,0,1713687580,12943.038535969994,117.7507113899992,53408.47403736 2024-04-21,08:19:42.000,112,11089927,13445,0,1713687581,12942.977909179994,117.91989050999837,53408.32730784 2024-04-21,08:19:43.000,112,11089909,13085,0,1713687582,12942.910546079998,118.07497136999882,53408.09673288001 2024-04-21,08:19:44.000,112,11089951,13285,0,1713687583,12942.897073459993,118.24415048999799,53407.963977600004 2024-04-21,08:19:45.000,112,11089921,13365,0,1713687584,12942.843182979988,118.43447700000252,53407.73340264 2024-04-21,08:19:46.000,112,11089927,13165,0,1713687585,12942.721929400002,118.60365612000169,53407.45391784001 2024-04-21,08:19:47.000,112,11089931,13445,0,1713687586,12942.560257960002,118.77283524000086,53407.25827848001 2024-04-21,08:19:48.000,112,11089932,13445,0,1713687587,12942.439004380001,118.96316174999811,53407.01372928 2024-04-21,08:19:49.000,112,11089911,13405,0,1713687588,12942.290805559991,119.10414434999984,53406.78315432001 2024-04-21,08:19:50.000,112,11089945,13085,0,1713687589,12942.18976090999,119.2239795600035,53406.54559224001 2024-04-21,08:19:51.000,112,11089907,13445,0,1713687590,12942.06850732999,119.38610955000331,53406.31501728 2024-04-21,08:19:52.000,112,11089912,13205,0,1713687591,12942.001144229995,119.52709214999777,53406.11239080001 2024-04-21,08:19:53.000,112,11089954,13445,0,1713687592,12941.920308509994,119.75266430999909,53405.87482872001 2024-04-21,08:19:54.000,112,11089955,13485,0,1713687593,12941.799054929994,119.90069604000018,53405.6232924 2024-04-21,08:19:55.000,112,11089906,13605,0,1713687594,12941.738428139994,119.98528559999977,53405.350794720005 2024-04-21,08:19:56.000,112,11089927,13245,0,1713687595,12941.556547769993,120.01348212000448,53405.15515536001 2024-04-21,08:19:57.000,112,11089933,13485,0,1713687596,12941.334249539992,120.03462951000256,53404.896631920004 2024-04-21,08:19:58.000,112,11089950,13285,0,1713687597,12941.024379279996,120.02053125000384,53404.62413424001 2024-04-21,08:19:59.000,112,11089935,13445,0,1713687598,12940.640409609994,119.9147942999989,53404.37958504 2024-04-21,08:20:00.000,112,11089914,13525,0,1713687599,12940.249703629997,119.82315560999996,53404.11407448 2024-04-21,08:20:01.000,112,11089929,13565,0,1713687600,12939.852261339991,119.70332040000358,53403.84856392 2024-04-21,08:20:02.000,112,11089943,13565,0,1713687601,12939.562600009995,119.68217300999822,53403.604014720004 2024-04-21,08:20:03.000,112,11089898,13765,0,1713687602,12939.367247019989,119.63282910000271,53403.338504160005 2024-04-21,08:20:04.000,112,11089922,13085,0,1713687603,12939.016958899992,119.61168171000463,53403.100942080004 2024-04-21,08:20:05.000,112,11089951,13365,0,1713687604,12938.61951661,119.62577997000335,53402.82145728 2024-04-21,08:20:06.000,112,11089916,13405,0,1713687605,12938.24901955999,119.75266430999909,53402.569920960006 2024-04-21,08:20:07.000,112,11089928,13365,0,1713687606,12937.918940369993,119.97118734000105,53402.2694748 2024-04-21,08:20:08.000,112,11089955,13525,0,1713687607,12937.548443319996,120.16856297999766,53402.066848320006 2024-04-21,08:20:09.000,112,11089981,13005,0,1713687608,12937.15100102999,120.34479123000347,53401.79435064 2024-04-21,08:20:10.000,112,11089943,12925,0,1713687609,12936.740086119993,120.49282296000456,53401.5008916 2024-04-21,08:20:11.000,112,11089985,13485,0,1713687610,12936.362852760001,120.57036339000479,53401.23538104 2024-04-21,08:20:12.000,112,11089944,13165,0,1713687611,12935.95193784999,120.66200208000373,53400.93493488001 2024-04-21,08:20:13.000,112,11089965,13045,0,1713687612,12935.520814009993,120.69724773000053,53400.68339856 2024-04-21,08:20:14.000,112,11089937,13445,0,1713687613,12935.096426479991,120.79593554999883,53400.39692664 2024-04-21,08:20:15.000,112,11089980,13045,0,1713687614,12934.73940205,120.8311812000029,53400.18032592 2024-04-21,08:20:16.000,112,11089962,13445,0,1713687615,12934.355432379998,120.84527946000162,53399.92180248 2024-04-21,08:20:17.000,112,11089996,13205,0,1713687616,12933.971462709997,120.89462337000441,53399.6143692 2024-04-21,08:20:18.000,112,11089962,13565,0,1713687617,12933.66159245,120.94396727999992,53399.383794240006 2024-04-21,08:20:19.000,112,11089962,13765,0,1713687618,12933.344985879994,121.02150771000015,53399.08334808 2024-04-21,08:20:20.000,112,11089913,13445,0,1713687619,12933.142896579993,121.09904814000038,53398.92264432001 2024-04-21,08:20:21.000,112,11089966,13285,0,1713687620,12932.974488829997,121.16249031000189,53398.65713376001 2024-04-21,08:20:22.000,112,11089972,13325,0,1713687621,12932.799344769992,121.1765885700006,53398.356687600004 2024-04-21,08:20:23.000,112,11089999,13805,0,1713687622,12932.792608459997,121.2259324800034,53398.209958080006 2024-04-21,08:20:24.000,112,11089947,13245,0,1713687623,12932.698300119991,121.31052204000298,53397.99335736001 2024-04-21,08:20:25.000,112,11089955,13365,0,1713687624,12932.617464399991,121.41625899000064,53397.72784680001 2024-04-21,08:20:26.000,112,11089958,13125,0,1713687625,12932.4827382,121.5360942000043,53397.539194560006 2024-04-21,08:20:27.000,112,11089998,13085,0,1713687626,12932.37495723999,121.72642071000155,53397.33656808 2024-04-21,08:20:28.000,112,11089981,13485,0,1713687627,12932.36148462,121.92379634999816,53397.14791584001 2024-04-21,08:20:29.000,112,11090001,13285,0,1713687628,12932.31433044999,122.17051590000483,53396.93830224001 2024-04-21,08:20:30.000,112,11089985,13365,0,1713687629,12932.36148462,122.40313718999823,53396.72170152001 2024-04-21,08:20:31.000,112,11089922,13285,0,1713687630,12932.469265579995,122.54411978999997,53396.58894624 2024-04-21,08:20:32.000,112,11089953,13525,0,1713687631,12932.55683760999,122.59346370000276,53396.42125536 2024-04-21,08:20:33.000,112,11089988,13645,0,1713687632,12932.698300119991,122.6216602200002,53396.20465464 2024-04-21,08:20:34.000,112,11089926,13445,0,1713687633,12932.873444179997,122.64280760999827,53396.0858736 2024-04-21,08:20:35.000,112,11089952,13325,0,1713687634,12933.008170380002,122.62870934999955,53395.95311832001 2024-04-21,08:20:36.000,112,11089970,13605,0,1713687635,12933.014906689998,122.63575847999891,53395.76446608001 2024-04-21,08:20:37.000,112,11089915,13405,0,1713687636,12933.062060859993,122.76264282000193,53395.61074944 2024-04-21,08:20:38.000,112,11089963,13525,0,1713687637,12933.216995989998,122.91772368000238,53395.44305856 2024-04-21,08:20:39.000,112,11089949,13365,0,1713687638,12933.41234897999,123.07280454000283,53395.28235480001 2024-04-21,08:20:40.000,112,11089933,13525,0,1713687639,12933.60096566,123.28427843999816,53395.142612400006 2024-04-21,08:20:41.000,112,11089994,13445,0,1713687640,12933.776109719991,123.4887032100014,53395.03081848 2024-04-21,08:20:42.000,112,11089949,13445,0,1713687641,12933.890626989996,123.7354227600008,53394.856140480006 2024-04-21,08:20:43.000,112,11089941,13405,0,1713687642,12933.877154369991,123.99624056999892,53394.7932564 2024-04-21,08:20:44.000,112,11089932,13205,0,1713687643,12933.830000199996,124.13722317000065,53394.639539760006 2024-04-21,08:20:45.000,112,11089965,13445,0,1713687644,12933.789582339996,124.31345141999918,53394.471848880006 2024-04-21,08:20:46.000,112,11089964,13525,0,1713687645,12933.68180138,124.40509010999813,53394.31813224 2024-04-21,08:20:47.000,112,11089914,13325,0,1713687646,12933.668328759995,124.5390235800005,53394.185376960006 2024-04-21,08:20:48.000,112,11089967,13645,0,1713687647,12933.53360255999,124.56017096999858,53393.947814880004 2024-04-21,08:20:49.000,112,11089952,13245,0,1713687648,12933.405612669994,124.60246575000201,53393.70326568001 2024-04-21,08:20:50.000,112,11089942,13245,0,1713687649,12933.223732299994,124.60246575000201,53393.53557480001 2024-04-21,08:20:51.000,112,11089929,13685,0,1713687650,12933.035115619998,124.63066226999945,53393.346922560006 2024-04-21,08:20:52.000,112,11089922,13405,0,1713687651,12932.785872150002,124.70820269999967,53393.10237336001 2024-04-21,08:20:53.000,112,11089911,13485,0,1713687652,12932.610728089996,124.75754661000246,53392.85782416 2024-04-21,08:20:54.000,112,11089900,13205,0,1713687653,12932.43558402999,124.8985292100042,53392.64122344 2024-04-21,08:20:55.000,112,11089932,13085,0,1713687654,12932.19307686999,125.0324626799993,53392.42462272 2024-04-21,08:20:56.000,112,11089931,13125,0,1713687655,12931.910151849988,125.16639615000167,53392.11718944001 2024-04-21,08:20:57.000,112,11089919,13525,0,1713687656,12931.600281589992,125.26508396999998,53391.85167888 2024-04-21,08:20:58.000,112,11089877,13885,0,1713687657,12931.270202399995,125.36377178999828,53391.60712968 2024-04-21,08:20:59.000,112,11089904,13525,0,1713687658,12930.91317796999,125.34967352999956,53391.32065776 2024-04-21,08:21:00.000,112,11089916,13085,0,1713687659,12930.583098779993,125.391968310003,53391.02021160001 2024-04-21,08:21:01.000,112,11089952,13365,0,1713687660,12930.286701140001,125.41311570000107,53390.71976544 2024-04-21,08:21:02.000,112,11089871,13365,0,1713687661,12930.030721359995,125.39901744000235,53390.426306400004 2024-04-21,08:21:03.000,112,11089925,13605,0,1713687662,12929.80168682,125.4554104800045,53390.11887312 2024-04-21,08:21:04.000,112,11089940,13285,0,1713687663,12929.545707039993,125.4906561300013,53389.90925952 2024-04-21,08:21:05.000,112,11089952,13605,0,1713687664,12929.242573089992,125.54000004000409,53389.61580048 2024-04-21,08:21:06.000,112,11089926,13245,0,1713687665,12928.919230209991,125.58229482000024,53389.32932856 2024-04-21,08:21:07.000,112,11089924,13445,0,1713687666,12928.669986739995,125.65983525000047,53389.07080512 2024-04-21,08:21:08.000,112,11089930,13445,0,1713687667,12928.414006959989,125.71622829000262,53388.868178640005 2024-04-21,08:21:09.000,112,11089953,13245,0,1713687668,12928.171499800002,125.81491611000092,53388.57471960001 2024-04-21,08:21:10.000,112,11089923,13525,0,1713687669,12927.962674189992,125.87835828000243,53388.316196160005 2024-04-21,08:21:11.000,112,11089964,13405,0,1713687670,12927.70669441,125.91360392999923,53388.07164696001 2024-04-21,08:21:12.000,112,11089960,13525,0,1713687671,12927.42376939,125.92065305999859,53387.83408488001 2024-04-21,08:21:13.000,112,11089938,13565,0,1713687672,12927.107162819993,125.89950567000051,53387.53363872 2024-04-21,08:21:14.000,112,11089877,13245,0,1713687673,12926.830974110002,125.95589871000266,53387.261141040006 2024-04-21,08:21:15.000,112,11089966,13165,0,1713687674,12926.494158609996,125.90655479999987,53387.00960472 2024-04-21,08:21:16.000,112,11089918,13205,0,1713687675,12926.191024659995,125.88540741000179,53386.78601688 2024-04-21,08:21:17.000,112,11089921,13365,0,1713687676,12925.807054989993,125.86426002000371,53386.61133888001 2024-04-21,08:21:18.000,112,11089927,13485,0,1713687677,12925.470239490001,125.85721089000435,53386.32486696001 2024-04-21,08:21:19.000,112,11089916,13325,0,1713687678,12925.18731447,125.85016175999772,53386.17813744001 2024-04-21,08:21:20.000,112,11089946,13565,0,1713687679,12924.911125759994,125.89245654000115,53385.919614000006 2024-04-21,08:21:21.000,112,11089948,13445,0,1713687680,12924.594519189988,125.96294784000202,53385.70301328001 2024-04-21,08:21:22.000,112,11089921,12925,0,1713687681,12924.325066789992,126.03343914000288,53385.47942544 2024-04-21,08:21:23.000,112,11089897,13285,0,1713687682,12924.04214176999,126.06868478999968,53385.27679896 2024-04-21,08:21:24.000,112,11089922,13285,0,1713687683,12923.73900781999,126.06163566000032,53385.03224976001 2024-04-21,08:21:25.000,112,11089942,13045,0,1713687684,12923.402192319998,126.05458653000096,53384.78071344 2024-04-21,08:21:26.000,112,11089960,13445,0,1713687685,12923.072113130002,126.01934088000417,53384.578086960006 2024-04-21,08:21:27.000,112,11089940,13085,0,1713687686,12922.74203393999,126.04048827000224,53384.340524880005 2024-04-21,08:21:28.000,112,11089942,13205,0,1713687687,12922.452372609994,126.01934088000417,53384.123924160005 2024-04-21,08:21:29.000,112,11089959,13445,0,1713687688,12922.135766040003,125.96294784000202,53383.886362080004 2024-04-21,08:21:30.000,112,11089916,13285,0,1713687689,12921.906731499992,125.92770218999794,53383.718671200004 2024-04-21,08:21:31.000,112,11089950,13285,0,1713687690,12921.718114819996,126.06868478999968,53383.53001896 2024-04-21,08:21:32.000,112,11089905,13285,0,1713687691,12921.56317968999,126.30835520999972,53383.29245688 2024-04-21,08:21:33.000,112,11089913,13285,0,1713687692,12921.38803563,126.49163259000488,53383.15271448 2024-04-21,08:21:34.000,112,11089875,13645,0,1713687693,12921.212891569994,126.70310649000021,53382.97104936001 2024-04-21,08:21:35.000,112,11089913,13125,0,1713687694,12921.051220129993,126.87933473999874,53382.75444864001 2024-04-21,08:21:36.000,112,11089898,13085,0,1713687695,12920.929966549993,127.0978577700007,53382.55880928001 2024-04-21,08:21:37.000,112,11089899,13325,0,1713687696,12920.801976659997,127.27408601999923,53382.37015704001 2024-04-21,08:21:38.000,112,11089869,13285,0,1713687697,12920.660514149997,127.45031426999776,53382.1465692 2024-04-21,08:21:39.000,112,11089948,13405,0,1713687698,12920.505579019991,127.60539512999821,53381.943942720005 2024-04-21,08:21:40.000,112,11089934,13525,0,1713687699,12920.337171269995,127.73227947000123,53381.74830336001 2024-04-21,08:21:41.000,112,11089950,13165,0,1713687700,12920.26980817,127.8027707700021,53381.66445792 2024-04-21,08:21:42.000,112,11089895,13605,0,1713687701,12920.135081969995,127.90850771999976,53381.46183144001 2024-04-21,08:21:43.000,112,11089873,13645,0,1713687702,12920.074455179994,127.97194989000127,53381.28016632 2024-04-21,08:21:44.000,112,11089853,13325,0,1713687703,12920.10813673,128.11998162000236,53381.12644968001 2024-04-21,08:21:45.000,112,11089904,13325,0,1713687704,12920.14855459,128.2962098700009,53381.02164288 2024-04-21,08:21:46.000,112,11089984,13645,0,1713687705,12920.16876352,128.43719247000263,53380.86093912001 2024-04-21,08:21:47.000,112,11089949,13685,0,1713687706,12920.20918138,128.57112593999773,53380.7840808 2024-04-21,08:21:48.000,112,11089897,13405,0,1713687707,12920.316962339995,128.74735419000353,53380.63735128 2024-04-21,08:21:49.000,112,11089939,13005,0,1713687708,12920.316962339995,128.95882808999886,53380.532544480004 2024-04-21,08:21:50.000,112,11089954,13525,0,1713687709,12920.36411650999,129.12095807999867,53380.46267328 2024-04-21,08:21:51.000,112,11089963,13085,0,1713687710,12920.485370089991,129.20554763999826,53380.336905120006 2024-04-21,08:21:52.000,112,11089866,13565,0,1713687711,12920.444952229991,129.30423546000384,53380.315943760004 2024-04-21,08:21:53.000,112,11089891,13645,0,1713687712,12920.424743299991,129.43111979999958,53380.218124080006 2024-04-21,08:21:54.000,112,11089924,13325,0,1713687713,12920.35064389,129.54390588000388,53380.15524 2024-04-21,08:21:55.000,112,11089945,13245,0,1713687714,12920.397798059996,129.67783934999898,53380.05742032 2024-04-21,08:21:56.000,112,11089986,13525,0,1713687715,12920.438215919996,129.88931325000158,53380.0154976 2024-04-21,08:21:57.000,112,11089928,13285,0,1713687716,12920.660514149997,130.0655415000001,53379.92466504001 2024-04-21,08:21:58.000,112,11089928,13445,0,1713687717,12920.855867140002,130.25586801000463,53379.80588400001 2024-04-21,08:21:59.000,112,11089931,13325,0,1713687718,12920.970384409993,130.4250471300038,53379.73601280001 2024-04-21,08:22:00.000,112,11089937,13565,0,1713687719,12921.064692749998,130.62947189999977,53379.68011584 2024-04-21,08:22:01.000,112,11089924,13125,0,1713687720,12921.152264779994,130.8550440600011,53379.596270400005 2024-04-21,08:22:02.000,112,11089905,13485,0,1713687721,12921.28699098,131.0806162200024,53379.58229616 2024-04-21,08:22:03.000,112,11089908,13445,0,1713687722,12921.313936219995,131.25684447000094,53379.477489360004 2024-04-21,08:22:04.000,112,11089903,13085,0,1713687723,12921.42845349,131.4260235900001,53379.44255376 2024-04-21,08:22:05.000,112,11089913,13285,0,1713687724,12921.52276182999,131.63044836000336,53379.358708320004 2024-04-21,08:22:06.000,112,11089912,13485,0,1713687725,12921.677696959996,131.8701187800034,53379.30281136001 2024-04-21,08:22:07.000,112,11089907,13205,0,1713687726,12921.839368399997,132.05339616000128,53379.211978800005 2024-04-21,08:22:08.000,112,11089904,13045,0,1713687727,12922.001039839997,132.12388746000215,53379.17005608 2024-04-21,08:22:09.000,112,11089878,13165,0,1713687728,12922.209865449993,132.20847702000174,53379.11415912001 2024-04-21,08:22:10.000,112,11089942,13045,0,1713687729,12922.47931784999,132.30011571000068,53379.05127504 2024-04-21,08:22:11.000,112,11089933,13445,0,1713687730,12922.68814346,132.37060701000155,53378.974416720004 2024-04-21,08:22:12.000,112,11089899,13245,0,1713687731,12922.76224286999,132.49044221999793,53378.89057128 2024-04-21,08:22:13.000,112,11089946,13445,0,1713687732,12922.72856132,132.6243756900003,53378.85563568 2024-04-21,08:22:14.000,112,11089919,13685,0,1713687733,12922.72182500999,132.70191612000053,53378.82070008001 2024-04-21,08:22:15.000,112,11089922,13365,0,1713687734,12922.74203393999,132.75126003000332,53378.6879448 2024-04-21,08:22:16.000,112,11089906,13765,0,1713687735,12922.8498149,132.84289872000227,53378.71589328 2024-04-21,08:22:17.000,112,11089900,13125,0,1713687736,12922.998013719996,132.9345374100012,53378.64602208 2024-04-21,08:22:18.000,112,11089918,13405,0,1713687737,12923.179894089997,133.0191269700008,53378.590125120005 2024-04-21,08:22:19.000,112,11089901,13285,0,1713687738,12923.429137559993,133.09666740000102,53378.5482024 2024-04-21,08:22:20.000,112,11089935,13325,0,1713687739,12923.584072689999,133.06142175000423,53378.57615088 2024-04-21,08:22:21.000,112,11089924,13125,0,1713687740,12923.712062579994,133.04732348999823,53378.56916376 2024-04-21,08:22:22.000,112,11089907,13085,0,1713687741,12923.86699771,133.12486391999846,53378.50627968 2024-04-21,08:22:23.000,112,11089939,13565,0,1713687742,12924.08929594,133.31519043000299,53378.52025392 2024-04-21,08:22:24.000,112,11089893,13805,0,1713687743,12924.298121549997,133.49846781000088,53378.4783312 2024-04-21,08:22:25.000,112,11089910,13365,0,1713687744,12924.352012030002,133.74518736000027,53378.48531832001 2024-04-21,08:22:26.000,112,11089927,13325,0,1713687745,12924.345275719992,133.9707595200016,53378.422434240005 2024-04-21,08:22:27.000,112,11089907,13045,0,1713687746,12924.325066789992,134.1681351599982,53378.422434240005 2024-04-21,08:22:28.000,112,11089927,13405,0,1713687747,12924.426111439992,134.29501950000122,53378.42942136 2024-04-21,08:22:29.000,112,11089917,12965,0,1713687748,12924.587782879993,134.39370731999952,53378.39448576001 2024-04-21,08:22:30.000,112,11089934,13365,0,1713687749,12924.749454319994,134.53468992000126,53378.33160168 2024-04-21,08:22:31.000,112,11089958,13165,0,1713687750,12924.843762659999,134.5910829600034,53378.28967896 2024-04-21,08:22:32.000,112,11089939,13085,0,1713687751,12924.90438945,134.66157426000427,53378.21282064 2024-04-21,08:22:33.000,112,11089951,13245,0,1713687752,12924.99869778999,134.81665512000473,53378.18487216 2024-04-21,08:22:34.000,112,11089943,13445,0,1713687753,12925.133423989995,134.96468684999854,53378.135962320004 2024-04-21,08:22:35.000,112,11089908,13245,0,1713687754,12925.281622809991,135.04927640999813,53378.11500096 2024-04-21,08:22:36.000,112,11089935,13365,0,1713687755,12925.382667459991,135.15501336000307,53378.06609112 2024-04-21,08:22:37.000,112,11089959,13445,0,1713687756,12925.557811519997,135.17616075000115,53378.01718128 2024-04-21,08:22:38.000,112,11089949,13605,0,1713687757,12925.813791299988,135.19025900999986,53377.884426 2024-04-21,08:22:39.000,112,11089903,13605,0,1713687758,12926.20449728,135.17616075000115,53377.89840024 2024-04-21,08:22:40.000,112,11089918,13205,0,1713687759,12926.574994329996,135.15501336000307,53377.86346464001 2024-04-21,08:22:41.000,112,11089927,13085,0,1713687760,12926.911809830002,135.22550466000393,53377.78660632 2024-04-21,08:22:42.000,112,11089924,13605,0,1713687761,12927.174525919989,135.26075031000073,53377.78660632 2024-04-21,08:22:43.000,112,11089911,13045,0,1713687762,12927.39682414999,135.246652050002,53377.72372224001 2024-04-21,08:22:44.000,112,11089897,13405,0,1713687763,12927.58544083,135.27484856999945,53377.702760880005 2024-04-21,08:22:45.000,112,11089925,13565,0,1713687764,12927.821211679991,135.34533987000032,53377.6398768 2024-04-21,08:22:46.000,112,11089936,13365,0,1713687765,12927.962674189992,135.40878204000182,53377.6398768 2024-04-21,08:22:47.000,112,11089934,13805,0,1713687766,12928.077191459997,135.5427155100042,53377.60494120001 2024-04-21,08:22:48.000,112,11089937,13485,0,1713687767,12928.225390279993,135.64845246000186,53377.54205712 2024-04-21,08:22:49.000,112,11089883,12965,0,1713687768,12928.326434929993,135.75418940999953,53377.486160160006 2024-04-21,08:22:50.000,112,11089891,13125,0,1713687769,12928.387061719994,135.80353332000232,53377.40930184001 2024-04-21,08:22:51.000,112,11089909,13165,0,1713687770,12928.447688509994,135.8246807100004,53377.37436624 2024-04-21,08:22:52.000,112,11089930,13205,0,1713687771,12928.53526053999,135.8881228800019,53377.297507920004 2024-04-21,08:22:53.000,112,11089949,13445,0,1713687772,12928.71714090999,135.8881228800019,53377.22064960001 2024-04-21,08:22:54.000,112,11089938,13685,0,1713687773,12928.939439139991,135.93041765999806,53377.185714 2024-04-21,08:22:55.000,112,11089891,13125,0,1713687774,12929.107846890001,135.91631939999934,53377.16475264 2024-04-21,08:22:56.000,112,11089928,13605,0,1713687775,12929.215627849997,135.86697549000382,53377.0459716 2024-04-21,08:22:57.000,112,11089922,13685,0,1713687776,12929.336881429997,135.84582809999847,53377.011036 2024-04-21,08:22:58.000,112,11089915,13325,0,1713687777,12929.572652279989,135.87402462000318,53377.00404888001 2024-04-21,08:22:59.000,112,11089919,13725,0,1713687778,12929.84210468,135.91631939999934,53376.93417768001 2024-04-21,08:23:00.000,112,11089941,13365,0,1713687779,12930.07787552999,135.94451592000405,53376.913216320005 2024-04-21,08:23:01.000,112,11089892,13365,0,1713687780,12930.212601729996,136.00090895999892,53376.815396640006 2024-04-21,08:23:02.000,112,11089963,13165,0,1713687781,12930.448372580002,136.09254764999787,53376.83635800001 2024-04-21,08:23:03.000,112,11089935,13245,0,1713687782,12930.650461879988,136.1982846000028,53376.78046104 2024-04-21,08:23:04.000,112,11089895,13325,0,1713687783,12930.839078559999,136.28992329000175,53376.72456408 2024-04-21,08:23:05.000,112,11089915,13525,0,1713687784,12931.027695239995,136.41680763000477,53376.68264136 2024-04-21,08:23:06.000,112,11089941,13605,0,1713687785,12931.189366679995,136.5295937100018,53376.61277016 2024-04-21,08:23:07.000,112,11089883,13365,0,1713687786,12931.330829189996,136.67762544000288,53376.59879592001 2024-04-21,08:23:08.000,112,11089919,13565,0,1713687787,12931.445346460001,136.74811674000375,53376.54289896 2024-04-21,08:23:09.000,112,11089939,13405,0,1713687788,12931.479028009991,136.76926413000183,53376.51495048 2024-04-21,08:23:10.000,112,11089926,13365,0,1713687789,12931.492500629996,136.76926413000183,53376.50097624001 2024-04-21,08:23:11.000,112,11089895,13245,0,1713687790,12931.492500629996,136.71992021999904,53376.37520808 2024-04-21,08:23:12.000,112,11089888,13325,0,1713687791,12931.593545279997,136.7410676100044,53376.27040128 2024-04-21,08:23:13.000,112,11089960,13365,0,1713687792,12931.735007789997,136.7269693499984,53376.22847856 2024-04-21,08:23:14.000,112,11089926,13325,0,1713687793,12931.856261369998,136.7551658700031,53376.15860736 2024-04-21,08:23:15.000,112,11089897,13565,0,1713687794,12931.896679229998,136.71287108999968,53376.123671760004 2024-04-21,08:23:16.000,112,11089924,13405,0,1713687795,12931.842788749993,136.63533065999945,53376.074761920005 2024-04-21,08:23:17.000,112,11089919,13485,0,1713687796,12931.761953029993,136.5648393599986,53375.99091648 2024-04-21,08:23:18.000,112,11089966,13485,0,1713687797,12931.512709559996,136.47320066999964,53375.907071040005 2024-04-21,08:23:19.000,112,11089900,13245,0,1713687798,12931.32409288,136.42385676000413,53375.79527712 2024-04-21,08:23:20.000,112,11089994,13165,0,1713687799,12931.10179465,136.3463163300039,53375.71143168001 2024-04-21,08:23:21.000,112,11089929,13325,0,1713687800,12930.886232729994,136.3463163300039,53375.6485476 2024-04-21,08:23:22.000,112,11089906,13525,0,1713687801,12930.562889849993,136.2335302499996,53375.55771504 2024-04-21,08:23:23.000,112,11089923,13365,0,1713687802,12930.266492210001,136.16303894999874,53375.438934 2024-04-21,08:23:24.000,112,11089923,13405,0,1713687803,12930.010512429995,136.1841863400041,53375.3341272 2024-04-21,08:23:25.000,112,11089914,13125,0,1713687804,12929.720851099999,136.2969724200011,53375.22233328 2024-04-21,08:23:26.000,112,11089962,13285,0,1713687805,12929.370562980002,136.4450041500022,53375.06162952001 2024-04-21,08:23:27.000,112,11089954,13445,0,1713687806,12929.053956409996,136.55074109999987,53374.93586136 2024-04-21,08:23:28.000,112,11089893,13565,0,1713687807,12928.74408615,136.66352718000417,53374.82406744001 2024-04-21,08:23:29.000,112,11089899,13605,0,1713687808,12928.53526053999,136.71992021999904,53374.64938944 2024-04-21,08:23:30.000,112,11089938,13285,0,1713687809,12928.393798029989,136.7551658700031,53374.5306084 2024-04-21,08:23:31.000,112,11089922,13485,0,1713687810,12928.286017069993,136.78336239000055,53374.41182736001 2024-04-21,08:23:32.000,112,11089927,13405,0,1713687811,12928.137818249998,136.84680456000206,53374.27208496001 2024-04-21,08:23:33.000,112,11089950,13765,0,1713687812,12927.881838469992,136.8750010799995,53374.181252400005 2024-04-21,08:23:34.000,112,11089915,13365,0,1713687813,12927.49786879999,136.91024673000356,53374.10439408001 2024-04-21,08:23:35.000,112,11089907,13365,0,1713687814,12927.181262229999,136.8890993399982,53373.93670320001 2024-04-21,08:23:36.000,112,11089888,13325,0,1713687815,12926.871391970002,136.81860804000462,53373.81792216001 2024-04-21,08:23:37.000,112,11089919,13405,0,1713687816,12926.568258020001,136.7269693499984,53373.61529568 2024-04-21,08:23:38.000,112,11089918,13405,0,1713687817,12926.393113959995,136.60713414000202,53373.53843736 2024-04-21,08:23:39.000,112,11089935,13245,0,1713687818,12926.231442519995,136.57893762000458,53373.46856616 2024-04-21,08:23:40.000,112,11089896,13405,0,1713687819,12925.975462739989,136.5295937100018,53373.3777336 2024-04-21,08:23:41.000,112,11089964,13485,0,1713687820,12925.658856169997,136.5648393599986,53373.26593968001 2024-04-21,08:23:42.000,112,11089899,13445,0,1713687821,12925.409612700001,136.5436919700005,53373.175107120005 2024-04-21,08:23:43.000,112,11089930,13565,0,1713687822,12925.22773233,136.46615154000028,53373.00042912001 2024-04-21,08:23:44.000,112,11089912,13565,0,1713687823,12925.06606089,136.36041459000262,53372.94453216 2024-04-21,08:23:45.000,112,11089937,13365,0,1713687824,12924.870707899994,136.28992329000175,53372.84671248 2024-04-21,08:23:46.000,112,11089917,13245,0,1713687825,12924.607991809993,136.35336546000326,53372.7488928 2024-04-21,08:23:47.000,112,11089936,13765,0,1713687826,12924.331803100002,136.45910241000092,53372.63011176 2024-04-21,08:23:48.000,112,11089942,13285,0,1713687827,12924.149922730001,136.5648393599986,53372.52530496001 2024-04-21,08:23:49.000,112,11089910,13645,0,1713687828,12923.96130604999,136.67762544000288,53372.39953680001 2024-04-21,08:23:50.000,112,11089922,13685,0,1713687829,12923.813107229995,136.79746064999927,53372.24582016 2024-04-21,08:23:51.000,112,11089938,13285,0,1713687830,12923.7255352,136.91729586000292,53372.168961840005 2024-04-21,08:23:52.000,112,11089948,13485,0,1713687831,12923.664908409999,136.9736888999978,53372.13402624 2024-04-21,08:23:53.000,112,11089934,13445,0,1713687832,12923.65817209999,136.99483629000315,53372.02921944 2024-04-21,08:23:54.000,112,11089943,13365,0,1713687833,12923.70532627,137.0018854200025,53371.91742552 2024-04-21,08:23:55.000,112,11089921,13165,0,1713687834,12923.69858995999,137.0018854200025,53371.86851568 2024-04-21,08:23:56.000,112,11089947,13285,0,1713687835,12923.516709589989,136.98073803000443,53371.833580080005 2024-04-21,08:23:57.000,112,11089911,13285,0,1713687836,12923.516709589989,137.03008193999995,53371.770696 2024-04-21,08:23:58.000,112,11089925,13085,0,1713687837,12923.550391139994,137.0230328100006,53371.770696 2024-04-21,08:23:59.000,112,11089958,13165,0,1713687838,12923.624490549999,136.96663976999844,53371.763708880004 2024-04-21,08:24:00.000,112,11089922,13405,0,1713687839,12923.651435789994,136.89614847000485,53371.72178616 2024-04-21,08:24:01.000,112,11089946,13525,0,1713687840,12923.577336379989,136.8890993399982,53371.72877328001 2024-04-21,08:24:02.000,112,11089938,13405,0,1713687841,12923.456082799989,136.8890993399982,53371.714799040004 2024-04-21,08:24:03.000,112,11089928,13365,0,1713687842,12923.294411360002,137.03008193999995,53371.72178616 2024-04-21,08:24:04.000,112,11089979,13285,0,1713687843,12923.126003609992,137.1217206299989,53371.596018000004 2024-04-21,08:24:05.000,112,11089941,13165,0,1713687844,12922.944123239991,137.21335931999783,53371.65890208001 2024-04-21,08:24:06.000,112,11089969,13405,0,1713687845,12922.76224286999,137.27680148999934,53371.57505664 2024-04-21,08:24:07.000,112,11089925,13285,0,1713687846,12922.66119821999,137.34024366000085,53371.58204376 2024-04-21,08:24:08.000,112,11089945,13165,0,1713687847,12922.492790469994,137.31204714000341,53371.53313392 2024-04-21,08:24:09.000,112,11089996,13485,0,1713687848,12922.324382719999,137.34024366000085,53371.58204376 2024-04-21,08:24:10.000,112,11089912,13365,0,1713687849,12922.102084489998,137.396636700003,53371.53313392 2024-04-21,08:24:11.000,112,11089955,13485,0,1713687850,12921.832632090001,137.50942278000002,53371.449288480006 2024-04-21,08:24:12.000,112,11089934,13245,0,1713687851,12921.52276182999,137.61515972999769,53371.46326272 2024-04-21,08:24:13.000,112,11089954,13285,0,1713687852,12921.246573119999,137.76319145999878,53371.44230136001 2024-04-21,08:24:14.000,112,11089956,13405,0,1713687853,12920.929966549993,137.88302667000244,53371.39339152001 2024-04-21,08:24:15.000,112,11089906,13085,0,1713687854,12920.653777840002,138.08040230999904,53371.379417280004 2024-04-21,08:24:16.000,112,11089936,13605,0,1713687855,12920.36411650999,138.29187621000165,53371.40736576 2024-04-21,08:24:17.000,112,11089977,13365,0,1713687856,12920.18897245,138.53154663000169,53371.35845592 2024-04-21,08:24:18.000,112,11089960,13325,0,1713687857,12920.10813673,138.67252923000342,53371.34448168 2024-04-21,08:24:19.000,112,11089911,13125,0,1713687858,12920.08119148999,138.77121705000172,53371.35845592 2024-04-21,08:24:20.000,112,11089907,13085,0,1713687859,12920.034037319994,138.82761009000387,53371.35845592 2024-04-21,08:24:21.000,112,11089994,13165,0,1713687860,12919.986883149999,138.8910522599981,53371.29557184 2024-04-21,08:24:22.000,112,11089929,13405,0,1713687861,12919.912783739994,138.9403961700009,53371.30255896001 2024-04-21,08:24:23.000,112,11089875,13085,0,1713687862,12919.805002779998,139.03203485999984,53371.34448168 2024-04-21,08:24:24.000,112,11089956,13165,0,1713687863,12919.656803960002,139.12367354999878,53371.30954608 2024-04-21,08:24:25.000,112,11089910,13445,0,1713687864,12919.495132520002,139.18006659000093,53371.379417280004 2024-04-21,08:24:26.000,112,11089931,13685,0,1713687865,12919.333461080001,139.1871157200003,53371.41435288 2024-04-21,08:24:27.000,112,11089976,13325,0,1713687866,12919.12463546999,139.22941050000372,53371.35146880001 2024-04-21,08:24:28.000,112,11089954,13325,0,1713687867,12918.94949141,139.30695093000395,53371.41435288 2024-04-21,08:24:29.000,112,11089952,13245,0,1713687868,12918.727193179999,139.35629483999946,53371.3864044 2024-04-21,08:24:30.000,112,11089963,13765,0,1713687869,12918.504894949998,139.42678614000033,53371.40736576 2024-04-21,08:24:31.000,112,11089954,13565,0,1713687870,12918.296069340002,139.49022831000184,53371.4562756 2024-04-21,08:24:32.000,112,11089940,13525,0,1713687871,12918.093980040001,139.58891613000014,53371.47723696 2024-04-21,08:24:33.000,112,11089928,13485,0,1713687872,12917.85147288,139.76514437999867,53371.43531424 2024-04-21,08:24:34.000,112,11089942,13205,0,1713687873,12917.62917465,139.94842176000384,53371.42134000001 2024-04-21,08:24:35.000,112,11089977,13325,0,1713687874,12917.433821659994,140.08235522999894,53371.46326272 2024-04-21,08:24:36.000,112,11089948,13365,0,1713687875,12917.184578189997,140.14579740000045,53371.498198320005 2024-04-21,08:24:37.000,112,11089962,13525,0,1713687876,12916.915125790001,140.22333783000067,53371.47024984001 2024-04-21,08:24:38.000,112,11089955,13285,0,1713687877,12916.578310289995,140.28678000000218,53371.54012104001 2024-04-21,08:24:39.000,112,11089973,13365,0,1713687878,12916.396429919994,140.3502221700037,53371.568069520006 2024-04-21,08:24:40.000,112,11089967,13765,0,1713687879,12916.194340619993,140.42776260000392,53371.58903088001 2024-04-21,08:24:41.000,112,11089946,13565,0,1713687880,12916.012460249993,140.53349955000158,53371.665889200005 2024-04-21,08:24:42.000,112,11089946,13645,0,1713687881,12915.911415599992,140.61808911000116,53371.65191496 2024-04-21,08:24:43.000,112,11089905,13525,0,1713687882,12915.817107260002,140.73792432000482,53371.74274752 2024-04-21,08:24:44.000,112,11089938,13605,0,1713687883,12915.796898330002,140.78726823000034,53371.79864448 2024-04-21,08:24:45.000,112,11089978,13485,0,1713687884,12915.709326299992,140.87185778999992,53371.9104384 2024-04-21,08:24:46.000,112,11089919,13645,0,1713687885,12915.769953089992,140.91415257000335,53371.931399760004 2024-04-21,08:24:47.000,112,11089985,13605,0,1713687886,12915.911415599992,140.93529996000143,53372.09210352001 2024-04-21,08:24:48.000,112,11089951,13125,0,1713687887,12915.884470359997,140.99874213000294,53372.14800048 2024-04-21,08:24:49.000,112,11089934,13405,0,1713687888,12915.743007849997,141.14677386000403,53372.30171712 2024-04-21,08:24:50.000,112,11089968,13125,0,1713687889,12915.561127479996,141.30185472000448,53372.35761408001 2024-04-21,08:24:51.000,112,11089944,13565,0,1713687890,12915.40619234999,141.4639847100043,53372.42748528001 2024-04-21,08:24:52.000,112,11089976,13285,0,1713687891,12915.26472983999,141.56972166000196,53372.56722768001 2024-04-21,08:24:53.000,112,11089964,13125,0,1713687892,12915.19063043,141.6261147000041,53372.66504736001 2024-04-21,08:24:54.000,112,11089962,13285,0,1713687893,12915.23104829,141.68250773999898,53372.69998296 2024-04-21,08:24:55.000,112,11089951,13205,0,1713687894,12915.136739949994,141.77414642999793,53372.818764 2024-04-21,08:24:56.000,112,11089983,13605,0,1713687895,12915.130003639999,141.92922728999838,53372.888635200005 2024-04-21,08:24:57.000,112,11089995,13525,0,1713687896,12915.20410304999,142.04906250000204,53372.97946776001 2024-04-21,08:24:58.000,112,11089977,13365,0,1713687897,12915.21083936,142.17594683999778,53373.126197280006 2024-04-21,08:24:59.000,112,11089937,13285,0,1713687898,12915.29167508,142.2041433600025,53373.25895256 2024-04-21,08:25:00.000,112,11089957,13045,0,1713687899,12915.21083936,142.21119249000185,53373.342798000005 2024-04-21,08:25:01.000,112,11089973,13365,0,1713687900,12915.116531019994,142.28873292000208,53373.41965632 2024-04-21,08:25:02.000,112,11089944,13205,0,1713687901,12915.055904229994,142.34512596000422,53373.55241160001 2024-04-21,08:25:03.000,112,11089961,13085,0,1713687902,12915.022222679989,142.3662733500023,53373.64324416 2024-04-21,08:25:04.000,112,11089997,13605,0,1713687903,12914.948123269998,142.45791204000125,53373.69914112001 2024-04-21,08:25:05.000,112,11089944,13445,0,1713687904,12914.887496479998,142.55659985999955,53373.85285776 2024-04-21,08:25:06.000,112,11089935,13285,0,1713687905,12915.028958989999,142.59184551000362,53373.92272896 2024-04-21,08:25:07.000,112,11089980,13285,0,1713687906,12915.36577448999,142.50725595000404,53374.05548424001 2024-04-21,08:25:08.000,112,11089940,13205,0,1713687907,12915.52744592999,142.50020682000468,53374.216188 2024-04-21,08:25:09.000,112,11089960,13365,0,1713687908,12915.500500689996,142.4508629100019,53374.279072080004 2024-04-21,08:25:10.000,112,11089964,13485,0,1713687909,12915.40619234999,142.47201029999997,53374.45375008 2024-04-21,08:25:11.000,112,11089962,13565,0,1713687910,12915.24452090999,142.5143050800034,53374.4956728 2024-04-21,08:25:12.000,112,11090003,13245,0,1713687911,12915.22431197999,142.50725595000404,53374.614453840004 2024-04-21,08:25:13.000,112,11089932,13765,0,1713687912,12915.27146615,142.5143050800034,53374.71926064 2024-04-21,08:25:14.000,112,11089984,13245,0,1713687913,12915.257993529995,142.4508629100019,53374.8799644 2024-04-21,08:25:15.000,112,11089944,13365,0,1713687914,12915.096322089994,142.47905942999932,53375.02669392 2024-04-21,08:25:16.000,112,11089935,13005,0,1713687915,12914.975068509993,142.5143050800034,53375.11053936001 2024-04-21,08:25:17.000,112,11089976,13405,0,1713687916,12914.799924450002,142.54250160000083,53375.264256 2024-04-21,08:25:18.000,112,11089955,13485,0,1713687917,12914.631516699992,142.54250160000083,53375.355088560005 2024-04-21,08:25:19.000,112,11089933,13325,0,1713687918,12914.429427399991,142.5143050800034,53375.44592112001 2024-04-21,08:25:20.000,112,11089918,13085,0,1713687919,12914.240810719995,142.47201029999997,53375.55072792 2024-04-21,08:25:21.000,112,11089962,13125,0,1713687920,12914.06566665999,142.4649611700006,53375.620599120004 2024-04-21,08:25:22.000,112,11089946,13685,0,1713687921,12914.058930349995,142.4297155200038,53375.6485476 2024-04-21,08:25:23.000,112,11089954,13325,0,1713687922,12914.06566665999,142.37332248000166,53375.739380160005 2024-04-21,08:25:24.000,112,11089994,13685,0,1713687923,12913.94441307999,142.32397856999887,53375.83021272001 2024-04-21,08:25:25.000,112,11089941,13325,0,1713687924,12913.641279130003,142.28873292000208,53375.96995512001 2024-04-21,08:25:26.000,112,11089954,13525,0,1713687925,12913.230364219991,142.37332248000166,53376.06078768 2024-04-21,08:25:27.000,112,11089969,13405,0,1713687926,12912.76555882999,142.4015189999991,53376.123671760004 2024-04-21,08:25:28.000,112,11089961,13445,0,1713687927,12912.422007020003,142.4297155200038,53376.10969752 2024-04-21,08:25:29.000,112,11089934,13205,0,1713687928,12912.179499860002,142.38742074000038,53376.22149144 2024-04-21,08:25:30.000,112,11089965,13445,0,1713687929,12911.990883179991,142.38037161000102,53376.24943992 2024-04-21,08:25:31.000,112,11089946,13405,0,1713687930,12911.761848639995,142.34512596000422,53376.2773884 2024-04-21,08:25:32.000,112,11089896,13405,0,1713687931,12911.55302303,142.33807683000487,53376.33328536001 2024-04-21,08:25:33.000,112,11089950,13445,0,1713687932,12911.317252179993,142.33102769999823,53376.312324000006 2024-04-21,08:25:34.000,112,11089922,13485,0,1713687933,12911.101690260002,142.3169294399995,53376.361233840005 2024-04-21,08:25:35.000,112,11089918,13365,0,1713687934,12910.865919409996,142.26053640000464,53376.38219520001 2024-04-21,08:25:36.000,112,11089907,13605,0,1713687935,12910.63014855999,142.2041433600025,53376.33328536001 2024-04-21,08:25:37.000,112,11089908,13565,0,1713687936,12910.380905089994,142.16889770999842,53376.35424672001 2024-04-21,08:25:38.000,112,11089911,13565,0,1713687937,12910.091243759998,142.14070119000098,53376.3472596 2024-04-21,08:25:39.000,112,11089937,13285,0,1713687938,12909.687065159997,142.1195538000029,53376.3472596 2024-04-21,08:25:40.000,112,11089918,13285,0,1713687939,12909.323304419995,142.07020989000011,53376.32629824 2024-04-21,08:25:41.000,112,11089962,13605,0,1713687940,12908.999961539994,141.98562033000053,53376.34027248 2024-04-21,08:25:42.000,112,11089938,13525,0,1713687941,12908.642937110002,141.8728342500035,53376.27040128 2024-04-21,08:25:43.000,112,11089932,13285,0,1713687942,12908.272440059991,141.82349034000072,53376.27040128 2024-04-21,08:25:44.000,112,11089967,13445,0,1713687943,12907.92888824999,141.6966059999977,53376.17956872 2024-04-21,08:25:45.000,112,11089966,13845,0,1713687944,12907.551654889998,141.6472620900022,53376.08174904 2024-04-21,08:25:46.000,112,11089940,13325,0,1713687945,12907.261993560001,141.5979181799994,53376.025852080005 2024-04-21,08:25:47.000,112,11089940,13205,0,1713687946,12906.97233222999,141.4992303600011,53376.05380056 2024-04-21,08:25:48.000,112,11089930,13405,0,1713687947,12906.70961613999,141.35119863,53375.96995512001 2024-04-21,08:25:49.000,112,11089937,13565,0,1713687948,12906.399745879993,141.23841255000298,53375.92803240001 2024-04-21,08:25:50.000,112,11089947,13325,0,1713687949,12906.009039899996,141.11857733999932,53375.81623848 2024-04-21,08:25:51.000,112,11089947,13405,0,1713687950,12905.503816649994,141.03398777999973,53375.77431576 2024-04-21,08:25:52.000,112,11089926,13645,0,1713687951,12904.931230299997,140.99169300000358,53375.73239304001 2024-04-21,08:25:53.000,112,11089949,13205,0,1713687952,12904.37211656999,140.907103440004,53375.6485476 2024-04-21,08:25:54.000,112,11089911,13325,0,1713687953,12903.927520110003,140.78726823000034,53375.63457336001 2024-04-21,08:25:55.000,112,11089915,13525,0,1713687954,12903.658067709992,140.68858041000203,53375.60662488 2024-04-21,08:25:56.000,112,11089948,13045,0,1713687955,12903.48292365,140.56874519999838,53375.53675368 2024-04-21,08:25:57.000,112,11089970,13125,0,1713687956,12903.36167007,140.4841556399988,53375.522779440005 2024-04-21,08:25:58.000,112,11089918,13245,0,1713687957,12903.065272429994,140.49825390000478,53375.45989536 2024-04-21,08:25:59.000,112,11089905,13325,0,1713687958,12902.768874789988,140.56874519999838,53375.43194688 2024-04-21,08:26:00.000,112,11089917,13605,0,1713687959,12902.499422389992,140.56874519999838,53375.41098552 2024-04-21,08:26:01.000,112,11089939,12885,0,1713687960,12902.256915229991,140.45595912000135,53375.36207568 2024-04-21,08:26:02.000,112,11089928,13285,0,1713687961,12901.89315448999,140.49120476999815,53375.32015296 2024-04-21,08:26:03.000,112,11089907,13285,0,1713687962,12901.468766960003,140.63218736999988,53375.27124312 2024-04-21,08:26:04.000,112,11089921,12965,0,1713687963,12901.152160389996,140.80136648999905,53375.24329464 2024-04-21,08:26:05.000,112,11089967,13285,0,1713687964,12900.84229013,140.8577595300012,53375.1245136 2024-04-21,08:26:06.000,112,11089898,13285,0,1713687965,12900.55262879999,140.80136648999905,53375.138487840006 2024-04-21,08:26:07.000,112,11089957,13605,0,1713687966,12900.209076990002,140.85071040000184,53375.11053936001 2024-04-21,08:26:08.000,112,11089919,13445,0,1713687967,12899.872261489996,140.907103440004,53375.02669392 2024-04-21,08:26:09.000,112,11089982,13685,0,1713687968,12899.51523705999,140.9423490900008,53375.04066816001 2024-04-21,08:26:10.000,112,11089907,13205,0,1713687969,12899.164948939993,141.01284039000166,53374.92188712001 2024-04-21,08:26:11.000,112,11089963,13045,0,1713687970,12898.821397129992,141.08333169000252,53374.89393864001 2024-04-21,08:26:12.000,112,11089892,13525,0,1713687971,12898.531735799996,141.09742995000124,53374.82406744001 2024-04-21,08:26:13.000,112,11089943,13245,0,1713687972,12898.35659173999,141.0551351699978,53374.82406744001 2024-04-21,08:26:14.000,112,11089880,13325,0,1713687973,12898.2622834,140.99874213000294,53374.78913184 2024-04-21,08:26:15.000,112,11089973,13045,0,1713687974,12898.2622834,140.94939822000015,53374.76817048 2024-04-21,08:26:16.000,112,11089914,13405,0,1713687975,12898.141029819999,140.893005179998,53374.83804168 2024-04-21,08:26:17.000,112,11089881,13245,0,1713687976,12898.033248859989,140.87890691999928,53374.79611896001 2024-04-21,08:26:18.000,112,11089901,13325,0,1713687977,12897.932204209988,140.86480866000056,53374.782144720004 2024-04-21,08:26:19.000,112,11089915,13565,0,1713687978,12897.770532770002,140.85071040000184,53374.77515760001 2024-04-21,08:26:20.000,112,11089917,13325,0,1713687979,12897.581916089992,140.7943173599997,53374.82406744001 2024-04-21,08:26:21.000,112,11089933,13685,0,1713687980,12897.33940892999,140.70267867000075,53374.82406744001 2024-04-21,08:26:22.000,112,11089917,13645,0,1713687981,12897.06322022,140.56169606999902,53374.83105456 2024-04-21,08:26:23.000,112,11089966,13285,0,1713687982,12896.99585711999,140.40661520999856,53374.803106080006 2024-04-21,08:26:24.000,112,11089879,13405,0,1713687983,12897.09690176999,140.20923957000196,53374.78913184 2024-04-21,08:26:25.000,112,11089913,13565,0,1713687984,12897.26530952,140.09645348999766,53374.803106080006 2024-04-21,08:26:26.000,112,11089944,13085,0,1713687985,12897.332672619996,139.99071654,53374.82406744001 2024-04-21,08:26:27.000,112,11089904,13405,0,1713687986,12897.23836427999,139.97661828000128,53374.85900304 2024-04-21,08:26:28.000,112,11089883,13245,0,1713687987,12896.901548779999,140.03301132000342,53374.8100932 2024-04-21,08:26:29.000,112,11089937,13365,0,1713687988,12896.477161249997,140.15989565999917,53374.76817048 2024-04-21,08:26:30.000,112,11089898,13285,0,1713687989,12896.133609439996,140.27268174000346,53374.74720912001 2024-04-21,08:26:31.000,112,11089959,13565,0,1713687990,12895.93825644999,140.31497651999962,53374.65637656001 2024-04-21,08:26:32.000,112,11089915,13285,0,1713687991,12895.790057629994,140.25858348000475,53374.684325040005 2024-04-21,08:26:33.000,112,11089949,13085,0,1713687992,12895.493659989988,140.3008782600009,53374.57951824001 2024-04-21,08:26:34.000,112,11089908,13045,0,1713687993,12895.035590909996,140.35727130000305,53374.60746672001 2024-04-21,08:26:35.000,112,11089881,13165,0,1713687994,12894.47647717999,140.44186086000263,53374.516634160005 2024-04-21,08:26:36.000,112,11089923,13245,0,1713687995,12894.025144409992,140.42776260000392,53374.50964704001 2024-04-21,08:26:37.000,112,11089922,13605,0,1713687996,12893.66138366999,140.49120476999815,53374.467724320006 2024-04-21,08:26:38.000,112,11089884,13205,0,1713687997,12893.351513409994,140.5475978100003,53374.446762960004 2024-04-21,08:26:39.000,112,11089906,13285,0,1713687998,12893.034906839988,140.63218736999988,53374.40484024 2024-04-21,08:26:40.000,112,11089884,13325,0,1713687999,12892.785663369992,140.63923649999924,53374.37689176 2024-04-21,08:26:41.000,112,11089907,13285,0,1713688000,12892.576837759996,140.63923649999924,53374.39086600001 2024-04-21,08:26:42.000,112,11089903,13245,0,1713688001,12892.314121669995,140.63923649999924,53374.2860592 2024-04-21,08:26:43.000,112,11089930,13725,0,1713688002,12892.071614509994,140.61808911000116,53374.30702056 2024-04-21,08:26:44.000,112,11089956,13445,0,1713688003,12891.815634729988,140.56169606999902,53374.30702056 2024-04-21,08:26:45.000,112,11089903,13245,0,1713688004,12891.647226979992,140.448909990002,53374.24413648001 2024-04-21,08:26:46.000,112,11089934,13605,0,1713688005,12891.539446019997,140.3008782600009,53374.25811072 2024-04-21,08:26:47.000,112,11089913,13765,0,1713688006,12891.492291850001,140.19514131000324,53374.29304632001 2024-04-21,08:26:48.000,112,11089893,13285,0,1713688007,12891.404719819991,140.14579740000045,53374.2860592 2024-04-21,08:26:49.000,112,11089967,13485,0,1713688008,12891.22957576,140.09645348999766,53374.30702056 2024-04-21,08:26:50.000,112,11089893,13405,0,1713688009,12891.12179479999,139.99776566999935,53374.34195616001 2024-04-21,08:26:51.000,112,11089895,13685,0,1713688010,12890.90623288,139.8708813300036,53374.2860592 2024-04-21,08:26:52.000,112,11089907,13085,0,1713688011,12890.663725719998,139.67350568999973,53374.348943280005 2024-04-21,08:26:53.000,112,11089912,13805,0,1713688012,12890.326910219992,139.51137569999992,53374.397853120005 2024-04-21,08:26:54.000,112,11089956,13285,0,1713688013,12889.774532799995,139.49022831000184,53374.41881448001 2024-04-21,08:26:55.000,112,11089914,13285,0,1713688014,12889.222155379997,139.46908092000376,53374.45375008 2024-04-21,08:26:56.000,112,11089930,13285,0,1713688015,12888.66977796,139.42678614000033,53374.41182736001 2024-04-21,08:26:57.000,112,11089937,13565,0,1713688016,12888.245390429998,139.25760702000116,53374.446762960004 2024-04-21,08:26:58.000,112,11089901,13205,0,1713688017,12887.962465409997,139.15891920000286,53374.43977584001 2024-04-21,08:26:59.000,112,11089882,13645,0,1713688018,12887.558286809995,139.10957529000007,53374.38387888 2024-04-21,08:27:00.000,112,11089865,13205,0,1713688019,12887.160844519989,139.09547703000135,53374.32099480001 2024-04-21,08:27:01.000,112,11089938,13685,0,1713688020,12886.770138539992,139.02498573000048,53374.25112360001 2024-04-21,08:27:02.000,112,11089939,13445,0,1713688021,12886.399641489996,138.96859268999833,53374.230162240005 2024-04-21,08:27:03.000,112,11089928,13445,0,1713688022,12886.18407956999,138.8558066100013,53374.18823952 2024-04-21,08:27:04.000,112,11089945,13245,0,1713688023,12886.06282598999,138.76416792000236,53374.17426528001 2024-04-21,08:27:05.000,112,11089939,13285,0,1713688024,12886.029144439999,138.6443327099987,53374.12535544001 2024-04-21,08:27:06.000,112,11089941,13405,0,1713688025,12885.928099789999,138.5456448900004,53374.15330392001 2024-04-21,08:27:07.000,112,11089986,13525,0,1713688026,12885.732746799993,138.36941664000187,53374.15330392001 2024-04-21,08:27:08.000,112,11089949,13405,0,1713688027,12885.476767020002,138.18613926000398,53374.16727816 2024-04-21,08:27:09.000,112,11089946,13325,0,1713688028,12885.13321521,138.00991100999818,53374.02753576 2024-04-21,08:27:10.000,112,11089928,13285,0,1713688029,12884.816608639994,137.9535179700033,53374.04849712 2024-04-21,08:27:11.000,112,11089912,13125,0,1713688030,12884.493265759993,137.86892841000372,53373.98561304001 2024-04-21,08:27:12.000,112,11089932,13485,0,1713688031,12884.156450260001,137.840731889999,53373.85285776 2024-04-21,08:27:13.000,112,11089929,13405,0,1713688032,12883.87352524,137.72089668000262,53373.80394792 2024-04-21,08:27:14.000,112,11089922,12765,0,1713688033,12883.516500809994,137.60811059999833,53373.68516688 2024-04-21,08:27:15.000,112,11089939,13405,0,1713688034,12883.085376969997,137.52352103999874,53373.63625704 2024-04-21,08:27:16.000,112,11089963,13245,0,1713688035,12882.57341741,137.4812262600026,53373.49651464 2024-04-21,08:27:17.000,112,11089877,13205,0,1713688036,12882.182711429989,137.4812262600026,53373.37074648 2024-04-21,08:27:18.000,112,11089918,13405,0,1713688037,12881.886313789997,137.38958757000364,53373.2030556 2024-04-21,08:27:19.000,112,11089944,12805,0,1713688038,12881.630334009991,137.2838506199987,53373.09126168 2024-04-21,08:27:20.000,112,11089912,13085,0,1713688039,12881.53602567,137.1499171500036,53373.01440336 2024-04-21,08:27:21.000,112,11089936,13685,0,1713688040,12881.46866256999,137.0230328100006,53372.937545040004 2024-04-21,08:27:22.000,112,11089913,13285,0,1713688041,12881.34740898999,137.00893455000187,53372.82575112 2024-04-21,08:27:23.000,112,11089891,13085,0,1713688042,12881.18573754999,136.99483629000315,53372.66504736001 2024-04-21,08:27:24.000,112,11089926,13285,0,1713688043,12881.077956589994,136.8890993399982,53372.59517616001 2024-04-21,08:27:25.000,112,11089899,13405,0,1713688044,12881.091429209999,136.74811674000375,53372.44844664001 2024-04-21,08:27:26.000,112,11089906,13445,0,1713688045,12881.071220279999,136.67762544000288,53372.35761408001 2024-04-21,08:27:27.000,112,11089953,13365,0,1713688046,12880.983648249989,136.66352718000417,53372.30171712 2024-04-21,08:27:28.000,112,11089961,13365,0,1713688047,12880.889339909998,136.71287108999968,53372.238833040006 2024-04-21,08:27:29.000,112,11089943,13525,0,1713688048,12880.835449429993,136.6917237000016,53372.20389744 2024-04-21,08:27:30.000,112,11089889,13245,0,1713688049,12880.869130979998,136.68467457000224,53372.14101336001 2024-04-21,08:27:31.000,112,11089909,13765,0,1713688050,12880.761350020002,136.7269693499984,53372.04319368001 2024-04-21,08:27:32.000,112,11089947,13405,0,1713688051,12880.821976810003,136.57893762000458,53372.04319368001 2024-04-21,08:27:33.000,112,11089975,13085,0,1713688052,12880.680514300002,136.4309058900035,53371.931399760004 2024-04-21,08:27:34.000,112,11089940,13325,0,1713688053,12880.417798210001,136.25467763999768,53371.88947704 2024-04-21,08:27:35.000,112,11089934,13085,0,1713688054,12880.15508212,136.0502528700017,53371.72877328001 2024-04-21,08:27:36.000,112,11089958,13205,0,1713688055,12879.94625650999,135.80353332000232,53371.6309536 2024-04-21,08:27:37.000,112,11089894,13285,0,1713688056,12879.791321379998,135.57091203000164,53371.51217256 2024-04-21,08:27:38.000,112,11089893,13245,0,1713688057,12879.629649939998,135.4299294299999,53371.4562756 2024-04-21,08:27:39.000,112,11089957,13205,0,1713688058,12879.670067799998,135.2959959600048,53371.428327120004 2024-04-21,08:27:40.000,112,11089916,13165,0,1713688059,12879.643122559988,135.28894682999817,53371.35845592 2024-04-21,08:27:41.000,112,11089936,12845,0,1713688060,12879.515132669992,135.37353638999775,53371.29557184 2024-04-21,08:27:42.000,112,11089927,13365,0,1713688061,12879.245680269996,135.3946837800031,53371.246662 2024-04-21,08:27:43.000,112,11089905,13285,0,1713688062,12879.00990941999,135.3664872599984,53371.12089384 2024-04-21,08:27:44.000,112,11089960,13325,0,1713688063,12878.733720709999,135.2818976999988,53371.05102264 2024-04-21,08:27:45.000,112,11089942,13285,0,1713688064,12878.632676059999,135.09157119000156,53370.897306000006 2024-04-21,08:27:46.000,112,11089928,13285,0,1713688065,12878.511422479998,134.84485164000216,53370.93922872001 2024-04-21,08:27:47.000,112,11089907,13445,0,1713688066,12878.403641520003,134.63337773999956,53370.89031888001 2024-04-21,08:27:48.000,112,11089927,13485,0,1713688067,12878.262179010002,134.49944427000446,53370.83442192 2024-04-21,08:27:49.000,112,11089923,13325,0,1713688068,12878.026408159996,134.2809212400025,53370.76455072 2024-04-21,08:27:50.000,112,11089935,13485,0,1713688069,12878.006199229996,134.02715256000374,53370.67371816 2024-04-21,08:27:51.000,112,11089904,13445,0,1713688070,12877.985990299996,133.89321909000137,53370.62480832 2024-04-21,08:27:52.000,112,11089912,13525,0,1713688071,12877.972517679991,133.81567866000114,53370.561924240006 2024-04-21,08:27:53.000,112,11089892,13405,0,1713688072,12877.87820934,133.80862953000178,53370.540962880004 2024-04-21,08:27:54.000,112,11089911,13405,0,1713688073,12877.783900999995,133.80862953000178,53370.34532352001 2024-04-21,08:27:55.000,112,11089894,13325,0,1713688074,12877.46729442999,133.95666126000287,53370.324362160005 2024-04-21,08:27:56.000,112,11089929,13325,0,1713688075,12877.022697970002,134.17518429000484,53370.1636584 2024-04-21,08:27:57.000,112,11089934,13645,0,1713688076,12876.61178305999,134.4782968799991,53370.07282584 2024-04-21,08:27:58.000,112,11089906,13925,0,1713688077,12876.295176489999,134.6545251300049,53369.891160720006 2024-04-21,08:27:59.000,112,11089893,13445,0,1713688078,12876.26823124999,134.5628864399987,53369.80731528 2024-04-21,08:28:00.000,112,11089892,13645,0,1713688079,12876.26823124999,134.20338081000227,53369.68154712 2024-04-21,08:28:01.000,112,11089870,13365,0,1713688080,12876.24802231999,133.95666126000287,53369.57674032001 2024-04-21,08:28:02.000,112,11089930,13285,0,1713688081,12876.146977669989,133.7733838799977,53369.50686912001 2024-04-21,08:28:03.000,112,11089914,13125,0,1713688082,12876.093087189998,133.7874821400037,53369.388088080006 2024-04-21,08:28:04.000,112,11089906,13605,0,1713688083,12875.971833609998,133.94961213000352,53369.29026840001 2024-04-21,08:28:05.000,112,11089926,13085,0,1713688084,12875.890997889997,134.10469299000397,53369.15751312 2024-04-21,08:28:06.000,112,11089941,13645,0,1713688085,12875.742799070002,134.15403689999948,53369.03873208 2024-04-21,08:28:07.000,112,11089921,13245,0,1713688086,12875.756271689992,134.18928255000355,53368.95488664001 2024-04-21,08:28:08.000,112,11089942,13365,0,1713688087,12875.890997889997,134.13993864000076,53368.78020864 2024-04-21,08:28:09.000,112,11089946,13445,0,1713688088,12875.931415749998,134.1187912500027,53368.7312988 2024-04-21,08:28:10.000,112,11089911,13285,0,1713688089,12876.039196709993,134.15403689999948,53368.57059504001 2024-04-21,08:28:11.000,112,11089938,13205,0,1713688090,12876.093087189998,134.32321601999865,53368.49373672 2024-04-21,08:28:12.000,112,11089923,13325,0,1713688091,12876.26823124999,134.48534600999847,53368.34002008 2024-04-21,08:28:13.000,112,11089926,13285,0,1713688092,12876.47705686,134.56993556999805,53368.20726480001 2024-04-21,08:28:14.000,112,11089953,13325,0,1713688093,12876.63199198999,134.68272165000235,53368.13739360001 2024-04-21,08:28:15.000,112,11089956,13245,0,1713688094,12876.625255679995,134.81665512000473,53368.095470880005 2024-04-21,08:28:16.000,112,11089913,13165,0,1713688095,12876.402957449995,134.84485164000216,53368.03957392001 2024-04-21,08:28:17.000,112,11089903,13405,0,1713688096,12876.214340769999,134.8096059899981,53367.90681864 2024-04-21,08:28:18.000,112,11089960,13725,0,1713688097,12876.194131839999,134.7743603400013,53367.80201184001 2024-04-21,08:28:19.000,112,11089952,13405,0,1713688098,12876.40969375999,134.61927948000084,53367.760089120005 2024-04-21,08:28:20.000,112,11089964,13485,0,1713688099,12876.67240984999,134.344363410004,53367.67624368 2024-04-21,08:28:21.000,112,11089909,13485,0,1713688100,12876.807136049996,134.14698777000012,53367.66226944001 2024-04-21,08:28:22.000,112,11089929,13205,0,1713688101,12876.69935509,134.05534908000118,53367.58541112001 2024-04-21,08:28:23.000,112,11089967,13285,0,1713688102,12876.423166379995,134.1187912500027,53367.57143688 2024-04-21,08:28:24.000,112,11089931,13285,0,1713688103,12876.066141949988,134.18928255000355,53367.522527040004 2024-04-21,08:28:25.000,112,11089931,13485,0,1713688104,12875.823634790002,134.1328895100014,53367.354836160004 2024-04-21,08:28:26.000,112,11089957,12965,0,1713688105,12875.608072869996,134.0060051699984,53367.257016480005 2024-04-21,08:28:27.000,112,11089945,13285,0,1713688106,12875.43966512,133.7874821400037,53367.138235440005 2024-04-21,08:28:28.000,112,11089918,13525,0,1713688107,12875.33188415999,133.55486085000302,53367.00548016 2024-04-21,08:28:29.000,112,11089950,13685,0,1713688108,12875.035486519999,133.44912389999809,53366.85875064 2024-04-21,08:28:30.000,112,11089926,13765,0,1713688109,12874.631307919997,133.33633782000106,53366.753943840005 2024-04-21,08:28:31.000,112,11089899,13565,0,1713688110,12874.2810198,133.2658465200002,53366.57227872 2024-04-21,08:28:32.000,112,11089924,13365,0,1713688111,12873.796005479999,133.19535521999933,53366.50939464001 2024-04-21,08:28:33.000,112,11089907,13445,0,1713688112,12873.344672710002,133.23765000000276,53366.32074240001 2024-04-21,08:28:34.000,112,11089915,13325,0,1713688113,12873.06174769,133.17420783000125,53366.12510304001 2024-04-21,08:28:35.000,112,11089959,13245,0,1713688114,12872.83944946,133.10371653000038,53366.00632200001 2024-04-21,08:28:36.000,112,11089945,13365,0,1713688115,12872.603678609994,133.04732348999823,53365.845618240004 2024-04-21,08:28:37.000,112,11089924,13205,0,1713688116,12872.132136909997,133.03322522999952,53365.747798560005 2024-04-21,08:28:38.000,112,11089957,13085,0,1713688117,12871.71448568999,132.87814436999906,53365.60106904001 2024-04-21,08:28:39.000,112,11089939,13605,0,1713688118,12871.317043399999,132.61732656000095,53365.50324936001 2024-04-21,08:28:40.000,112,11089913,13365,0,1713688119,12871.094745169998,132.32126309999876,53365.44036528 2024-04-21,08:28:41.000,112,11089962,13245,0,1713688120,12870.973491589997,132.18732963000366,53365.35651984001 2024-04-21,08:28:42.000,112,11089933,13165,0,1713688121,12870.953282659997,132.28601745000196,53365.25870016 2024-04-21,08:28:43.000,112,11089949,12885,0,1713688122,12870.852238009997,132.44109831000242,53365.15389336 2024-04-21,08:28:44.000,112,11089962,13445,0,1713688123,12870.59625822999,132.5750317800048,53365.077035040005 2024-04-21,08:28:45.000,112,11089945,13165,0,1713688124,12870.32006952,132.60322830000223,53364.9931896 2024-04-21,08:28:46.000,112,11089953,13125,0,1713688125,12869.969781399988,132.51863874000264,53364.86742144 2024-04-21,08:28:47.000,112,11089950,13245,0,1713688126,12869.565602800001,132.4129017899977,53364.79755024 2024-04-21,08:28:48.000,112,11089922,13165,0,1713688127,12869.269205159995,132.3635578800022,53364.73466616001 2024-04-21,08:28:49.000,112,11089956,13245,0,1713688128,12869.09406109999,132.45519657000114,53364.62985936 2024-04-21,08:28:50.000,112,11089931,13085,0,1713688129,12869.026697999994,132.63847394999902,53364.55998816 2024-04-21,08:28:51.000,112,11089935,13405,0,1713688130,12868.912180729989,132.79355480999948,53364.46915560001 2024-04-21,08:28:52.000,112,11089944,13965,0,1713688131,12868.757245599998,132.99797958000272,53364.34338744 2024-04-21,08:28:53.000,112,11089952,13445,0,1713688132,12868.622519399993,133.3292886900017,53364.24556776 2024-04-21,08:28:54.000,112,11089953,13525,0,1713688133,12868.474320579997,133.69584345000476,53364.21761928 2024-04-21,08:28:55.000,112,11089937,13405,0,1713688134,12868.238549729991,134.01305429999775,53364.09185112001 2024-04-21,08:28:56.000,112,11089904,13525,0,1713688135,12868.10382353,134.27387211000314,53364.04294128001 2024-04-21,08:28:57.000,112,11089978,13365,0,1713688136,12867.94215209,134.330265149998,53363.9800572 2024-04-21,08:28:58.000,112,11089917,13365,0,1713688137,12867.79395326999,134.23862645999907,53363.92416024001 2024-04-21,08:28:59.000,112,11089897,13605,0,1713688138,12867.605336589993,134.04125082000246,53363.86826328 2024-04-21,08:29:00.000,112,11089928,13045,0,1713688139,12867.362829429992,133.99895603999903,53363.784417840005 2024-04-21,08:29:01.000,112,11089889,13005,0,1713688140,12867.04622286,134.01305429999775,53363.74249512 2024-04-21,08:29:02.000,112,11089917,13525,0,1713688141,12866.68246212,134.13993864000076,53363.69358528 2024-04-21,08:29:03.000,112,11089958,13725,0,1713688142,12866.507318059994,134.17518429000484,53363.58179136 2024-04-21,08:29:04.000,112,11089954,13645,0,1713688143,12866.446691269994,134.1963316800029,53363.56083000001 2024-04-21,08:29:05.000,112,11089933,13285,0,1713688144,12866.426482339994,134.11174212000333,53363.39313912001 2024-04-21,08:29:06.000,112,11089927,13765,0,1713688145,12866.359119239998,134.0976438600046,53363.26038384 2024-04-21,08:29:07.000,112,11089939,13405,0,1713688146,12866.264810899993,134.1187912500027,53363.14858992 2024-04-21,08:29:08.000,112,11089933,13405,0,1713688147,12866.096403149997,134.14698777000012,53363.00884752001 2024-04-21,08:29:09.000,112,11089937,13125,0,1713688148,12866.042512669992,134.17518429000484,53362.827182400004 2024-04-21,08:29:10.000,112,11089935,13285,0,1713688149,12866.305228759993,134.13993864000076,53362.70840136 2024-04-21,08:29:11.000,112,11089955,13325,0,1713688150,12866.648780569994,133.9214156099988,53362.5476976 2024-04-21,08:29:12.000,112,11089934,13525,0,1713688151,12866.8037157,133.7240399700022,53362.41494232001 2024-04-21,08:29:13.000,112,11089929,13725,0,1713688152,12866.8037157,133.56190998000238,53362.28917416001 2024-04-21,08:29:14.000,112,11089928,13405,0,1713688153,12866.74308891,133.51961519999895,53362.18436736 2024-04-21,08:29:15.000,112,11089920,12965,0,1713688154,12866.567944849994,133.56190998000238,53362.06558632 2024-04-21,08:29:16.000,112,11089913,13445,0,1713688155,12866.338910309998,133.5266643299983,53361.93283104001 2024-04-21,08:29:17.000,112,11089937,13365,0,1713688156,12866.217656729998,133.42092738000065,53361.86994696 2024-04-21,08:29:18.000,112,11089957,13205,0,1713688157,12866.251338280003,133.39977999000257,53361.75116592 2024-04-21,08:29:19.000,112,11089944,13565,0,1713688158,12866.224393039993,133.47027129000344,53361.70225608 2024-04-21,08:29:20.000,112,11089947,13245,0,1713688159,12866.224393039993,133.54781172000366,53361.625397760006 2024-04-21,08:29:21.000,112,11089893,13285,0,1713688160,12866.190711490002,133.61830302000453,53361.49264248 2024-04-21,08:29:22.000,112,11089942,13205,0,1713688161,12866.143557319992,133.49846781000088,53361.3948228 2024-04-21,08:29:23.000,112,11089938,13445,0,1713688162,12866.069457910002,133.3292886900017,53361.34591296 2024-04-21,08:29:24.000,112,11089972,13085,0,1713688163,12865.954940639996,133.2306008700034,53361.22713192 2024-04-21,08:29:25.000,112,11089965,13205,0,1713688164,12865.941468019992,133.19535521999933,53361.11533800001 2024-04-21,08:29:26.000,112,11089938,13405,0,1713688165,12866.002094809992,133.2306008700034,53361.02450544001 2024-04-21,08:29:27.000,112,11089920,13285,0,1713688166,12866.002094809992,133.16010957000253,53360.96860848 2024-04-21,08:29:28.000,112,11089951,13165,0,1713688167,12866.130084700002,133.04732348999823,53360.86380168 2024-04-21,08:29:29.000,112,11089985,13485,0,1713688168,12866.311965069988,133.01207784000144,53360.80790472001 2024-04-21,08:29:30.000,112,11089986,13245,0,1713688169,12866.433218649989,133.0684708800036,53360.71008504001 2024-04-21,08:29:31.000,112,11089969,13365,0,1713688170,12866.547735919994,133.14601131000381,53360.75200776 2024-04-21,08:29:32.000,112,11089898,13405,0,1713688171,12866.709407359995,133.18830608999997,53360.72405928 2024-04-21,08:29:33.000,112,11089966,12725,0,1713688172,12866.891287729995,133.32223956000234,53360.75200776 2024-04-21,08:29:34.000,112,11089971,13325,0,1713688173,12867.113585959996,133.5407625900043,53360.77995624001 2024-04-21,08:29:35.000,112,11089926,13325,0,1713688174,12867.302202639992,133.7240399700022,53360.82187896 2024-04-21,08:29:36.000,112,11089957,13245,0,1713688175,12867.308938950002,133.92846473999816,53360.86380168 2024-04-21,08:29:37.000,112,11089969,13405,0,1713688176,12867.154003819996,134.02010343000438,53360.90572440001 2024-04-21,08:29:38.000,112,11089934,13285,0,1713688177,12867.052959169996,134.09059472999797,53360.91969864 2024-04-21,08:29:39.000,112,11089938,13045,0,1713688178,12867.059695479991,134.11174212000333,53360.96860848 2024-04-21,08:29:40.000,112,11089930,13365,0,1713688179,12867.268521090002,134.02715256000374,53361.052453920005 2024-04-21,08:29:41.000,112,11089960,13125,0,1713688180,12867.335884189997,134.0976438600046,53361.08738952 2024-04-21,08:29:42.000,112,11089923,13245,0,1713688181,12867.342620499992,134.3161668899993,53361.21315768001 2024-04-21,08:29:43.000,112,11089958,13685,0,1713688182,12867.517764559998,134.4782968799991,53361.17822208 2024-04-21,08:29:44.000,112,11089959,13325,0,1713688183,12867.713117549989,134.37255993000144,53361.24110616001 2024-04-21,08:29:45.000,112,11089943,13365,0,1713688184,12867.888261609995,134.15403689999948,53361.317964480004 2024-04-21,08:29:46.000,112,11089940,13405,0,1713688185,12868.211604489996,133.85092430999794,53361.41578416 2024-04-21,08:29:47.000,112,11089950,13565,0,1713688186,12868.561892609992,133.6112538899979,53361.44373264 2024-04-21,08:29:48.000,112,11090007,13445,0,1713688187,12868.804399769993,133.5760082400011,53361.506616720006 2024-04-21,08:29:49.000,112,11089915,13765,0,1713688188,12868.912180729989,133.61830302000453,53361.54155232 2024-04-21,08:29:50.000,112,11089969,13525,0,1713688189,12869.12100634,133.60420475999854,53361.68129472 2024-04-21,08:29:51.000,112,11089929,13285,0,1713688190,12869.31635932999,133.5407625900043,53361.772127280004 2024-04-21,08:29:52.000,112,11089931,13085,0,1713688191,12869.538657559991,133.3786326000045,53361.97475376 2024-04-21,08:29:53.000,112,11089955,13085,0,1713688192,12869.707065310002,133.31519043000299,53362.163406 2024-04-21,08:29:54.000,112,11089918,13605,0,1713688193,12869.801373649992,133.43502563999937,53362.31013552 2024-04-21,08:29:55.000,112,11089943,13445,0,1713688194,12869.821582579993,133.6605978000007,53362.42891656 2024-04-21,08:29:56.000,112,11089919,13485,0,1713688195,12869.855264129998,133.73108910000155,53362.55468472001 2024-04-21,08:29:57.000,112,11089963,13445,0,1713688196,12869.922627229993,133.70994171000348,53362.71538848 2024-04-21,08:29:58.000,112,11089942,13925,0,1713688197,12869.996726639998,133.5125660699996,53362.91801496001 2024-04-21,08:29:59.000,112,11089963,14045,0,1713688198,12870.097771289998,133.34338695000042,53363.00884752001 2024-04-21,08:30:00.000,112,11089981,13325,0,1713688199,12870.27291534999,133.2940430400049,53363.20448688001 2024-04-21,08:30:01.000,112,11089987,13285,0,1713688200,12870.53563143999,133.55486085000302,53363.30230656001 2024-04-21,08:30:02.000,112,11089941,13725,0,1713688201,12870.825292770001,133.886169960002,53363.37916488 2024-04-21,08:30:03.000,112,11089934,13285,0,1713688202,12870.838765389992,134.01305429999775,53363.42807472 2024-04-21,08:30:04.000,112,11089987,13685,0,1713688203,12870.508686199995,133.9355138700048,53363.44204896001 2024-04-21,08:30:05.000,112,11089940,13285,0,1713688204,12870.131452839989,133.79453127000306,53363.50493304 2024-04-21,08:30:06.000,112,11089935,13725,0,1713688205,12869.976517709998,133.59715562999918,53363.51192016001 2024-04-21,08:30:07.000,112,11089998,13405,0,1713688206,12870.171870699989,133.2799447799989,53363.50493304 2024-04-21,08:30:08.000,112,11089938,13165,0,1713688207,12870.629939779996,132.89929176000442,53363.55384288 2024-04-21,08:30:09.000,112,11089977,13125,0,1713688208,12870.872446939997,132.65962134000438,53363.55384288 2024-04-21,08:30:10.000,112,11089939,13285,0,1713688209,12870.852238009997,132.50454048000393,53363.62371408 2024-04-21,08:30:11.000,112,11089918,13245,0,1713688210,12870.528895129995,132.32126309999876,53363.69358528 2024-04-21,08:30:12.000,112,11089928,13285,0,1713688211,12870.29312427999,132.2507717999979,53363.63768832001 2024-04-21,08:30:13.000,112,11089966,13365,0,1713688212,12870.36048738,132.2648700600039,53363.65864968001 2024-04-21,08:30:14.000,112,11089905,13285,0,1713688213,12870.347014759995,132.39175439999963,53363.67961104001 2024-04-21,08:30:15.000,112,11089957,13445,0,1713688214,12870.347014759995,132.6102774300016,53363.67262392 2024-04-21,08:30:16.000,112,11089898,13005,0,1713688215,12870.347014759995,132.66667047000374,53363.67262392 2024-04-21,08:30:17.000,112,11089934,13045,0,1713688216,12870.52215882,132.59617917000287,53363.65864968001 2024-04-21,08:30:18.000,112,11089939,13445,0,1713688217,12870.865710630002,132.51158961000328,53363.65864968001 2024-04-21,08:30:19.000,112,11089941,13445,0,1713688218,12871.094745169998,132.59617917000287,53363.63768832001 2024-04-21,08:30:20.000,112,11090015,13325,0,1713688219,12871.276625539998,132.69486699000117,53363.5957656 2024-04-21,08:30:21.000,112,11089930,13325,0,1713688220,12871.229471369988,132.82880046000355,53363.53986864001 2024-04-21,08:30:22.000,112,11089952,13285,0,1713688221,12871.343988639994,132.9204391500025,53363.49095880001 2024-04-21,08:30:23.000,112,11089939,13565,0,1713688222,12871.74143093,133.00502871000208,53363.47698456 2024-04-21,08:30:24.000,112,11089921,13205,0,1713688223,12872.347698830003,132.969783059998,53363.47698456 2024-04-21,08:30:25.000,112,11089926,13085,0,1713688224,12873.048275069996,132.84994785000163,53363.5258944 2024-04-21,08:30:26.000,112,11089915,13645,0,1713688225,12873.634334039998,132.5750317800048,53363.57480424 2024-04-21,08:30:27.000,112,11089983,13165,0,1713688226,12874.004831089995,132.32831222999812,53363.665636800004 2024-04-21,08:30:28.000,112,11089951,13205,0,1713688227,12874.186711459995,132.20142789000238,53363.67262392 2024-04-21,08:30:29.000,112,11089942,14005,0,1713688228,12874.267547179996,132.1661822399983,53363.686598160006 2024-04-21,08:30:30.000,112,11089921,13165,0,1713688229,12874.25407455999,132.24372266999853,53363.69358528 2024-04-21,08:30:31.000,112,11089943,13685,0,1713688230,12874.294492419991,132.4763439599992,53363.686598160006 2024-04-21,08:30:32.000,112,11089938,13205,0,1713688231,12874.274283489991,132.8076530699982,53363.5957656 2024-04-21,08:30:33.000,112,11089944,13285,0,1713688232,12874.25407455999,133.09666740000102,53363.5957656 2024-04-21,08:30:34.000,112,11089943,13325,0,1713688233,12873.984622159995,133.34338695000042,53363.5957656 2024-04-21,08:30:35.000,112,11089940,13005,0,1713688234,12873.876841199999,133.59010649999982,53363.567817120005 2024-04-21,08:30:36.000,112,11089924,13045,0,1713688235,12873.89705013,133.60420475999854,53363.49095880001 2024-04-21,08:30:37.000,112,11089980,13525,0,1713688236,12874.13282097999,133.46322216000408,53363.47698456 2024-04-21,08:30:38.000,112,11089935,13445,0,1713688237,12874.651516849997,133.2940430400049,53363.42108760001 2024-04-21,08:30:39.000,112,11089908,13445,0,1713688238,12875.102849619994,133.13896218000446,53363.449036080005 2024-04-21,08:30:40.000,112,11089916,13365,0,1713688239,12875.466610359996,132.99093045000336,53363.53288152 2024-04-21,08:30:41.000,112,11089902,13405,0,1713688240,12875.567655009996,132.96273392999865,53363.56083000001 2024-04-21,08:30:42.000,112,11089978,13485,0,1713688241,12875.567655009996,133.10371653000038,53363.63070120001 2024-04-21,08:30:43.000,112,11089894,13365,0,1713688242,12875.655227039992,133.35748520999914,53363.665636800004 2024-04-21,08:30:44.000,112,11089957,13645,0,1713688243,12875.890997889997,133.5760082400011,53363.71454664 2024-04-21,08:30:45.000,112,11089950,13485,0,1713688244,12876.099823499993,133.74518736000027,53363.72852088001 2024-04-21,08:30:46.000,112,11089901,13605,0,1713688245,12876.133505049998,133.85797344000457,53363.7704436 2024-04-21,08:30:47.000,112,11089969,13085,0,1713688246,12876.005515159988,133.89321909000137,53363.79140496 2024-04-21,08:30:48.000,112,11089884,13485,0,1713688247,12875.884261580002,133.92846473999816,53363.854289040006 2024-04-21,08:30:49.000,112,11089925,13205,0,1713688248,12875.864052650002,133.94961213000352,53363.833327680004 2024-04-21,08:30:50.000,112,11089927,13205,0,1713688249,12876.133505049998,133.94961213000352,53363.80537920001 2024-04-21,08:30:51.000,112,11089957,13325,0,1713688250,12876.281703869994,133.8720717000033,53363.86127616 2024-04-21,08:30:52.000,112,11089891,13605,0,1713688251,12876.160450289994,133.90731735000008,53363.9800572 2024-04-21,08:30:53.000,112,11089937,12885,0,1713688252,12875.749535379997,134.1187912500027,53363.99403144001 2024-04-21,08:30:54.000,112,11089928,13685,0,1713688253,12875.3588294,134.4430512300023,53364.02896704 2024-04-21,08:30:55.000,112,11089947,13125,0,1713688254,12875.27125736999,134.60518122000212,53364.05691552 2024-04-21,08:30:56.000,112,11089919,13245,0,1713688255,12875.547446079996,134.53468992000126,53364.13377384001 2024-04-21,08:30:57.000,112,11089918,12925,0,1713688256,12876.045933019988,134.33731428000465,53364.168709440004 2024-04-21,08:30:58.000,112,11089943,13085,0,1713688257,12876.625255679995,134.02010343000438,53364.21761928 2024-04-21,08:30:59.000,112,11089943,13245,0,1713688258,12876.962071180002,133.82977691999986,53364.27351624 2024-04-21,08:31:00.000,112,11089936,13245,0,1713688259,12876.975543799992,133.7733838799977,53364.37133592 2024-04-21,08:31:01.000,112,11089949,13285,0,1713688260,12876.827344979996,133.90026822000073,53364.357361680006 2024-04-21,08:31:02.000,112,11089924,13605,0,1713688261,12876.847553909996,133.99190690999967,53364.34338744 2024-04-21,08:31:03.000,112,11089890,13245,0,1713688262,12877.090061069997,134.12584038000205,53364.357361680006 2024-04-21,08:31:04.000,112,11089925,13285,0,1713688263,12877.561602769994,134.45714949000103,53364.39229728 2024-04-21,08:31:05.000,112,11089886,13405,0,1713688264,12878.039880780001,134.75321295000322,53364.41325864 2024-04-21,08:31:06.000,112,11089920,13205,0,1713688265,12878.430586759998,134.9364903300011,53364.46915560001 2024-04-21,08:31:07.000,112,11089918,12965,0,1713688266,12878.565312959989,134.94353946000047,53364.53203968 2024-04-21,08:31:08.000,112,11089868,13445,0,1713688267,12878.558576649993,134.84485164000216,53364.56697528001 2024-04-21,08:31:09.000,112,11089944,13445,0,1713688268,12878.632676059999,134.5769847000047,53364.64383360001 2024-04-21,08:31:10.000,112,11089903,13285,0,1713688269,12878.821292739995,134.217479070001,53364.61588512001 2024-04-21,08:31:11.000,112,11089885,13165,0,1713688270,12878.95601894,134.0060051699984,53364.72767904 2024-04-21,08:31:12.000,112,11089949,13325,0,1713688271,12878.90886476999,133.87912083000265,53364.741653280005 2024-04-21,08:31:13.000,112,11089942,13445,0,1713688272,12878.83476536,133.8720717000033,53364.75562752 2024-04-21,08:31:14.000,112,11089920,13565,0,1713688273,12878.88865583999,133.92846473999816,53364.77658888 2024-04-21,08:31:15.000,112,11089943,13445,0,1713688274,12879.17831717,133.83682604999922,53364.77658888 2024-04-21,08:31:16.000,112,11089896,13445,0,1713688275,12879.501660050002,133.59715562999918,53364.77658888 2024-04-21,08:31:17.000,112,11089914,13205,0,1713688276,12879.878893409994,133.44207476999873,53364.82549872 2024-04-21,08:31:18.000,112,11089931,13885,0,1713688277,12879.932783889999,133.50551694000023,53364.79755024 2024-04-21,08:31:19.000,112,11089942,13085,0,1713688278,12879.818266619994,133.76633474999835,53364.76960176 2024-04-21,08:31:20.000,112,11089905,13325,0,1713688279,12879.697013039993,133.90731735000008,53364.79755024 2024-04-21,08:31:21.000,112,11089945,13245,0,1713688280,12879.737430899993,133.85797344000457,53364.71370480001 2024-04-21,08:31:22.000,112,11089968,13605,0,1713688281,12879.865420789989,133.80862953000178,53364.671782080004 2024-04-21,08:31:23.000,112,11089922,13085,0,1713688282,12880.13487319,133.76633474999835,53364.66479496001 2024-04-21,08:31:24.000,112,11089947,13325,0,1713688283,12880.303280939996,133.80862953000178,53364.58094952 2024-04-21,08:31:25.000,112,11089929,13285,0,1713688284,12880.26959938999,134.06239821000054,53364.66479496001 2024-04-21,08:31:26.000,112,11089929,13765,0,1713688285,12880.01361961,134.32321601999865,53364.741653280005 2024-04-21,08:31:27.000,112,11089937,13445,0,1713688286,12879.723958279988,134.56993556999805,53364.66479496001 2024-04-21,08:31:28.000,112,11089942,13245,0,1713688287,12879.488187429997,134.73206555999786,53364.741653280005 2024-04-21,08:31:29.000,112,11089959,13125,0,1713688288,12879.232207649991,134.88714641999832,53364.8185116 2024-04-21,08:31:30.000,112,11089926,13405,0,1713688289,12879.15810824,135.05632554000476,53364.860434320006 2024-04-21,08:31:31.000,112,11089938,13445,0,1713688290,12879.171580859991,135.01403076000133,53364.9233184 2024-04-21,08:31:32.000,112,11089921,13325,0,1713688291,12879.306307059996,134.85190077000152,53364.909344160005 2024-04-21,08:31:33.000,112,11089904,13565,0,1713688292,12879.521868980002,134.64747599999828,53364.958254000005 2024-04-21,08:31:34.000,112,11089959,13325,0,1713688293,12879.710485659998,134.63337773999956,53364.98620248 2024-04-21,08:31:35.000,112,11089934,13365,0,1713688294,12879.932783889999,134.66157426000427,53364.909344160005 2024-04-21,08:31:36.000,112,11089973,13365,0,1713688295,12880.13487319,134.75321295000322,53364.98620248 2024-04-21,08:31:37.000,112,11089927,13365,0,1713688296,12880.363907729996,134.88714641999832,53365.0630608 2024-04-21,08:31:38.000,112,11089977,13165,0,1713688297,12880.693986919992,135.07747293000284,53365.077035040005 2024-04-21,08:31:39.000,112,11089921,13125,0,1713688298,12880.983648249989,135.30304509000416,53365.02113808001 2024-04-21,08:31:40.000,112,11089956,13605,0,1713688299,12881.219419099994,135.4933716000014,53365.08402216 2024-04-21,08:31:41.000,112,11089983,13845,0,1713688300,12881.41477209,135.56386290000228,53365.23773880001 2024-04-21,08:31:42.000,112,11089928,13165,0,1713688301,12881.522553049996,135.48632247000205,53365.2726744 2024-04-21,08:31:43.000,112,11089981,13405,0,1713688302,12881.583179839996,135.43697855999926,53365.34953272 2024-04-21,08:31:44.000,112,11089958,13085,0,1713688303,12881.717906040001,135.45812595000461,53365.3774812 2024-04-21,08:31:45.000,112,11089945,13285,0,1713688304,12882.081666779988,135.58501029000035,53365.461326640005 2024-04-21,08:31:46.000,112,11089914,13205,0,1713688305,12882.69467099,135.65550159000122,53365.49626224 2024-04-21,08:31:47.000,112,11089915,13325,0,1713688306,12883.341356749988,135.63435420000314,53365.60106904001 2024-04-21,08:31:48.000,112,11089963,13605,0,1713688307,12883.82637106999,135.71894376000273,53365.70587584 2024-04-21,08:31:49.000,112,11089975,13365,0,1713688308,12884.210340739992,135.85287722999783,53365.77574704 2024-04-21,08:31:50.000,112,11089923,13285,0,1713688309,12884.540419929988,135.9374667900047,53365.94343792 2024-04-21,08:31:51.000,112,11089886,13525,0,1713688310,12884.749245539999,136.05730200000107,53365.99234776 2024-04-21,08:31:52.000,112,11089960,13405,0,1713688311,12884.95133484,136.1348424300013,53366.13907728 2024-04-21,08:31:53.000,112,11089934,13045,0,1713688312,12885.18710568999,136.09254764999787,53366.250871200005 2024-04-21,08:31:54.000,112,11089942,13165,0,1713688313,12885.537393810002,135.94451592000405,53366.41157496001 2024-04-21,08:31:55.000,112,11089988,13285,0,1713688314,12885.860736689989,135.85992636000447,53366.5652916 2024-04-21,08:31:56.000,112,11089937,13125,0,1713688315,12886.14366170999,135.86697549000382,53366.59324008 2024-04-21,08:31:57.000,112,11089942,13085,0,1713688316,12886.41311411,135.79648419000296,53366.67708552001 2024-04-21,08:31:58.000,112,11089939,13365,0,1713688317,12886.871183189993,135.77533680000488,53366.74695672001 2024-04-21,08:31:59.000,112,11089891,13245,0,1713688318,12887.38987906,135.66255072000058,53366.78887944 2024-04-21,08:32:00.000,112,11089904,13085,0,1713688319,12887.915311240002,135.69779637000465,53366.92862184 2024-04-21,08:32:01.000,112,11089885,13045,0,1713688320,12887.969201719992,135.97976157000085,53366.90766048 2024-04-21,08:32:02.000,112,11089919,13085,0,1713688321,12887.794057660001,136.31107067999983,53366.85875064 2024-04-21,08:32:03.000,112,11089932,13365,0,1713688322,12887.63238622,136.6423797899988,53366.921634720005 2024-04-21,08:32:04.000,112,11089932,13605,0,1713688323,12887.598704669996,136.80450977999863,53366.879712 2024-04-21,08:32:05.000,112,11089930,13325,0,1713688324,12887.767112419991,136.85385369000142,53366.90766048 2024-04-21,08:32:06.000,112,11089949,13405,0,1713688325,12888.204972569998,136.73401847999776,53367.00548016 2024-04-21,08:32:07.000,112,11089957,13405,0,1713688326,12888.64283271999,136.60008501000266,53367.10329984 2024-04-21,08:32:08.000,112,11089930,13285,0,1713688327,12888.919021429996,136.5648393599986,53367.06836424 2024-04-21,08:32:09.000,112,11089955,13205,0,1713688328,12889.181737519997,136.61418327000138,53367.152209679996 2024-04-21,08:32:10.000,112,11089919,13125,0,1713688329,12889.599388739989,136.6917237000016,53367.21509376 2024-04-21,08:32:11.000,112,11089931,13525,0,1713688330,12890.198920329996,136.79746064999927,53367.29893920001 2024-04-21,08:32:12.000,112,11089951,13125,0,1713688331,12890.717616199989,136.8890993399982,53367.354836160004 2024-04-21,08:32:13.000,112,11089994,13285,0,1713688332,12891.04095907999,137.01598368000123,53367.473617200005 2024-04-21,08:32:14.000,112,11089901,12845,0,1713688333,12891.283466239991,137.1851628000004,53367.60637248 2024-04-21,08:32:15.000,112,11089926,13485,0,1713688334,12891.512500780002,137.21335931999783,53367.66925656 2024-04-21,08:32:16.000,112,11089921,13765,0,1713688335,12891.539446019997,137.10762237000017,53367.7880376 2024-04-21,08:32:17.000,112,11089908,13165,0,1713688336,12891.465346609992,137.09352411000145,53367.92079288001 2024-04-21,08:32:18.000,112,11089926,13445,0,1713688337,12891.397983509996,137.13581889000488,53367.990664079996 2024-04-21,08:32:19.000,112,11089947,13325,0,1713688338,12891.525973399992,137.1005732400008,53368.0325868 2024-04-21,08:32:20.000,112,11089931,13285,0,1713688339,12891.950360929994,136.9736888999978,53368.102458 2024-04-21,08:32:21.000,112,11089900,13445,0,1713688340,12892.22654964,136.7763132600012,53368.18630344001 2024-04-21,08:32:22.000,112,11089933,13365,0,1713688341,12892.30738536,136.73401847999776,53368.30508448001 2024-04-21,08:32:23.000,112,11089934,13285,0,1713688342,12892.064878199999,136.89614847000485,53368.29111024 2024-04-21,08:32:24.000,112,11089904,13445,0,1713688343,12891.755007940003,137.25565410000127,53368.29111024 2024-04-21,08:32:25.000,112,11089927,13405,0,1713688344,12891.640490669997,137.50237365000066,53368.29809736 2024-04-21,08:32:26.000,112,11089908,13285,0,1713688345,12892.017724029989,137.56581582000217,53368.29111024 2024-04-21,08:32:27.000,112,11089940,13205,0,1713688346,12892.819344919997,137.57286495000153,53368.45880112 2024-04-21,08:32:28.000,112,11089900,13485,0,1713688347,12893.762428319991,137.50237365000066,53368.51469808 2024-04-21,08:32:29.000,112,11089925,13045,0,1713688348,12894.409114079994,137.46712800000387,53368.65444048 2024-04-21,08:32:30.000,112,11089917,13205,0,1713688349,12894.624676,137.48827539000195,53368.66841472001 2024-04-21,08:32:31.000,112,11089893,13245,0,1713688350,12894.75940219999,137.53761930000474,53368.75226016 2024-04-21,08:32:32.000,112,11089951,13205,0,1713688351,12894.82002898999,137.65040538000176,53368.80117 2024-04-21,08:32:33.000,112,11089906,13685,0,1713688352,12895.022118289991,137.77024058999814,53368.89898968 2024-04-21,08:32:34.000,112,11089944,13245,0,1713688353,12895.291570690002,137.72089668000262,53369.031744960004 2024-04-21,08:32:35.000,112,11089947,13845,0,1713688354,12895.594704639989,137.48827539000195,53369.1155904 2024-04-21,08:32:36.000,112,11089921,13325,0,1713688355,12896.02582848,137.19221192999976,53369.248345680004 2024-04-21,08:32:37.000,112,11089939,13325,0,1713688356,12896.248126710001,136.9877871600038,53369.44398504 2024-04-21,08:32:38.000,112,11089956,13365,0,1713688357,12896.113400509996,136.9736888999978,53369.52783048001 2024-04-21,08:32:39.000,112,11089962,13445,0,1713688358,12896.174027299996,137.07942585000274,53369.5697532 2024-04-21,08:32:40.000,112,11089933,13565,0,1713688359,12896.571469590002,137.1217206299989,53369.73045696 2024-04-21,08:32:41.000,112,11089927,13525,0,1713688360,12897.20468273,136.89614847000485,53369.80731528 2024-04-21,08:32:42.000,112,11089905,13445,0,1713688361,12897.858104799998,136.63533065999945,53369.88417360001 2024-04-21,08:32:43.000,112,11089955,13525,0,1713688362,12898.28249233,136.69877283000096,53369.92609632 2024-04-21,08:32:44.000,112,11089960,13765,0,1713688363,12898.19492029999,136.9877871600038,53370.01692888 2024-04-21,08:32:45.000,112,11089981,13445,0,1713688364,12897.885050039993,137.20631018999848,53370.00295464 2024-04-21,08:32:46.000,112,11089959,13005,0,1713688365,12897.561707159992,137.09352411000145,53370.086800080004 2024-04-21,08:32:47.000,112,11089966,13285,0,1713688366,12897.514552989996,136.91024673000356,53370.13570992 2024-04-21,08:32:48.000,112,11089927,13245,0,1713688367,12897.622333949992,136.70582196000032,53370.226542480006 2024-04-21,08:32:49.000,112,11089947,13405,0,1713688368,12897.837895869998,136.63533065999945,53370.28942656 2024-04-21,08:32:50.000,112,11089941,13445,0,1713688369,12898.019776239998,136.63533065999945,53370.28942656 2024-04-21,08:32:51.000,112,11089914,13605,0,1713688370,12898.15450243999,136.40270936999877,53370.31038792 2024-04-21,08:32:52.000,112,11089942,13565,0,1713688371,12898.17471136999,136.1982846000028,53370.324362160005 2024-04-21,08:32:53.000,112,11089941,13285,0,1713688372,12898.208392919994,136.05730200000107,53370.42916896 2024-04-21,08:32:54.000,112,11089905,13365,0,1713688373,12898.329646499995,136.036154610003,53370.38724624001 2024-04-21,08:32:55.000,112,11089977,13565,0,1713688374,12898.511526869996,136.17713721000473,53370.33134928 2024-04-21,08:32:56.000,112,11089914,13205,0,1713688375,12898.58562628,136.40975849999813,53370.29641368001 2024-04-21,08:32:57.000,112,11089966,12965,0,1713688376,12898.60583521,136.55779022999923,53370.34532352001 2024-04-21,08:32:58.000,112,11089956,13125,0,1713688377,12898.430691149995,136.76221500000247,53370.28942656 2024-04-21,08:32:59.000,112,11089935,13085,0,1713688378,12898.208392919994,136.92434499000228,53370.275452320006 2024-04-21,08:33:00.000,112,11089955,13085,0,1713688379,12898.11408457999,137.14286802000424,53370.31737504001 2024-04-21,08:33:01.000,112,11089979,13365,0,1713688380,12898.161238749999,137.36139104999893,53370.28243944 2024-04-21,08:33:02.000,112,11089939,13365,0,1713688381,12898.141029819999,137.55171756000345,53370.29641368001 2024-04-21,08:33:03.000,112,11089931,13405,0,1713688382,12897.992830999989,137.79843711000285,53370.28942656 2024-04-21,08:33:04.000,112,11089886,13525,0,1713688383,12897.858104799998,138.02400927000417,53370.28942656 2024-04-21,08:33:05.000,112,11089889,13165,0,1713688384,12897.602125019992,138.10859883000376,53370.31038792 2024-04-21,08:33:06.000,112,11089941,13685,0,1713688385,12897.231627969995,138.12269709000248,53370.31038792 2024-04-21,08:33:07.000,112,11089969,13405,0,1713688386,12896.867867229994,138.24958142999822,53370.324362160005 2024-04-21,08:33:08.000,112,11089961,13405,0,1713688387,12896.564733279993,138.3623675100025,53370.373272000004 2024-04-21,08:33:09.000,112,11089931,13765,0,1713688388,12896.463688629992,138.43285881000338,53370.38724624001 2024-04-21,08:33:10.000,112,11089981,13325,0,1713688389,12896.396325529997,138.56679227999848,53370.45711744 2024-04-21,08:33:11.000,112,11089919,13245,0,1713688390,12896.382852909992,138.6090870600019,53370.50602728 2024-04-21,08:33:12.000,112,11089944,13205,0,1713688391,12896.504106489992,138.60203793000255,53370.58288560001 2024-04-21,08:33:13.000,112,11089976,13285,0,1713688392,12896.632096380003,138.50335011000425,53370.65275680001 2024-04-21,08:33:14.000,112,11089952,13325,0,1713688393,12896.834185679989,138.30597447000036,53370.708653760004 2024-04-21,08:33:15.000,112,11089968,13085,0,1713688394,12896.9823845,138.2354831699995,53370.76455072 2024-04-21,08:33:16.000,112,11089942,13285,0,1713688395,12896.948702949994,138.32712185999844,53370.876344640004 2024-04-21,08:33:17.000,112,11089967,13205,0,1713688396,12896.874603539989,138.45400620000146,53370.81346056 2024-04-21,08:33:18.000,112,11089921,13085,0,1713688397,12896.867867229994,138.5456448900004,53370.89031888001 2024-04-21,08:33:19.000,112,11089952,13085,0,1713688398,12896.989120809994,138.58793967000383,53370.93922872001 2024-04-21,08:33:20.000,112,11089968,13365,0,1713688399,12897.11711069999,138.67957836000278,53370.925254480004 2024-04-21,08:33:21.000,112,11089958,13325,0,1713688400,12897.029538669995,138.8558066100013,53370.925254480004 2024-04-21,08:33:22.000,112,11089946,13245,0,1713688401,12896.773558889989,138.91924878000282,53370.946215840006 2024-04-21,08:33:23.000,112,11089963,13285,0,1713688402,12896.632096380003,138.98974008000368,53370.98115144 2024-04-21,08:33:24.000,112,11089994,13085,0,1713688403,12896.632096380003,138.98269095000433,53370.97416432 2024-04-21,08:33:25.000,112,11089941,13445,0,1713688404,12896.665777929993,139.088427900002,53370.98813856001 2024-04-21,08:33:26.000,112,11089990,13125,0,1713688405,12896.557996969997,139.19416484999965,53370.96717720001 2024-04-21,08:33:27.000,112,11089930,13325,0,1713688406,12896.382852909992,139.14482094000414,53371.0021128 2024-04-21,08:33:28.000,112,11089948,13645,0,1713688407,12896.443479699992,138.86285574000067,53371.064996880006 2024-04-21,08:33:29.000,112,11089943,13325,0,1713688408,12896.531051730002,138.63728357999935,53371.08595824001 2024-04-21,08:33:30.000,112,11089990,13525,0,1713688409,12896.382852909992,138.37646577000123,53371.113906720006 2024-04-21,08:33:31.000,112,11089938,13245,0,1713688410,12896.03930109999,138.29187621000165,53371.12788096 2024-04-21,08:33:32.000,112,11089956,13485,0,1713688411,12895.77658500999,138.27072882000357,53371.1418552 2024-04-21,08:33:33.000,112,11089958,13125,0,1713688412,12895.547550469993,138.27072882000357,53371.05800976001 2024-04-21,08:33:34.000,112,11089944,13205,0,1713688413,12895.399351649998,138.30597447000036,53371.09993248 2024-04-21,08:33:35.000,112,11089938,13525,0,1713688414,12895.264625449992,138.24958142999822,53371.07897112 2024-04-21,08:33:36.000,112,11089944,13565,0,1713688415,12895.170317110002,138.41171141999803,53371.0021128 2024-04-21,08:33:37.000,112,11089949,13365,0,1713688416,12895.116426629997,138.53154663000169,53371.05800976001 2024-04-21,08:33:38.000,112,11089968,13405,0,1713688417,12895.150108180002,138.6090870600019,53370.95320296 2024-04-21,08:33:39.000,112,11090005,13445,0,1713688418,12895.089481390001,138.65138183999807,53371.00909992 2024-04-21,08:33:40.000,112,11089928,13525,0,1713688419,12894.793083749995,138.77826618000108,53370.98813856001 2024-04-21,08:33:41.000,112,11089986,13645,0,1713688420,12894.348487289993,139.03203485999984,53370.93922872001 2024-04-21,08:33:42.000,112,11089948,13325,0,1713688421,12893.924099759992,139.22236137000436,53370.946215840006 2024-04-21,08:33:43.000,112,11089956,13405,0,1713688422,12893.49971222999,139.20826310999837,53370.9322416 2024-04-21,08:33:44.000,112,11089963,13445,0,1713688423,12893.210050899994,139.27170527999988,53370.95320296 2024-04-21,08:33:45.000,112,11089950,13725,0,1713688424,12893.001225289998,139.41973701000097,53370.897306000006 2024-04-21,08:33:46.000,112,11089979,13285,0,1713688425,12892.906916949993,139.58186700000078,53370.98115144 2024-04-21,08:33:47.000,112,11089968,13685,0,1713688426,12892.819344919997,139.5959652599995,53370.97416432 2024-04-21,08:33:48.000,112,11089950,13285,0,1713688427,12892.886708019993,139.4620317900044,53370.925254480004 2024-04-21,08:33:49.000,112,11089984,13285,0,1713688428,12893.135951489989,139.29285266999796,53370.98813856001 2024-04-21,08:33:50.000,112,11089975,13325,0,1713688429,12893.37845864999,139.14482094000414,53371.05800976001 2024-04-21,08:33:51.000,112,11089936,13365,0,1713688430,12893.48623961,139.05318224999792,53371.064996880006 2024-04-21,08:33:52.000,112,11089924,13445,0,1713688431,12893.412140199995,139.0038383400024,53371.12788096 2024-04-21,08:33:53.000,112,11090009,13725,0,1713688432,12893.183105659999,139.10957529000007,53371.09993248 2024-04-21,08:33:54.000,112,11089956,13125,0,1713688433,12892.974280050003,139.21531223999773,53371.07897112 2024-04-21,08:33:55.000,112,11090010,13125,0,1713688434,12892.900180639997,139.2858035399986,53371.03006128 2024-04-21,08:33:56.000,112,11089976,13125,0,1713688435,12893.041643149998,139.3140000600033,53371.05102264 2024-04-21,08:33:57.000,112,11089982,12805,0,1713688436,12893.243732449999,139.20826310999837,53371.03006128 2024-04-21,08:33:58.000,112,11089971,12965,0,1713688437,12893.27741399999,139.1025261600007,53371.113906720006 2024-04-21,08:33:59.000,112,11089968,13125,0,1713688438,12893.156160419989,139.01793660000112,53371.16980368 2024-04-21,08:34:00.000,112,11089957,13165,0,1713688439,12892.920389569997,139.10957529000007,53371.18377792001 2024-04-21,08:34:01.000,112,11089979,13325,0,1713688440,12892.704827649992,139.23645963000308,53371.21871352 2024-04-21,08:34:02.000,112,11089955,13565,0,1713688441,12892.778927059997,139.25760702000116,53371.246662 2024-04-21,08:34:03.000,112,11089964,13125,0,1713688442,12893.007961599993,139.03203485999984,53371.27461048001 2024-04-21,08:34:04.000,112,11089949,13165,0,1713688443,12893.082061009998,138.67957836000278,53371.30255896001 2024-04-21,08:34:05.000,112,11089951,13245,0,1713688444,12892.933862190002,138.40466228999867,53371.330507440005 2024-04-21,08:34:06.000,112,11089945,13125,0,1713688445,12892.435375249996,138.3976131599993,53371.40736576 2024-04-21,08:34:07.000,112,11089959,13205,0,1713688446,12891.862788899998,138.6443327099987,53371.428327120004 2024-04-21,08:34:08.000,112,11089973,13205,0,1713688447,12891.680908529997,138.91219965000346,53371.40736576 2024-04-21,08:34:09.000,112,11089947,13405,0,1713688448,12891.957097239989,139.01793660000112,53371.54012104001 2024-04-21,08:34:10.000,112,11089924,13245,0,1713688449,12892.172659159995,138.99678921000304,53371.596018000004 2024-04-21,08:34:11.000,112,11089937,13285,0,1713688450,12892.14571392,138.91219965000346,53371.665889200005 2024-04-21,08:34:12.000,112,11089926,13325,0,1713688451,12891.795425799988,138.9051505200041,53371.763708880004 2024-04-21,08:34:13.000,112,11089975,13405,0,1713688452,12891.438401369996,138.92629791000218,53371.72178616 2024-04-21,08:34:14.000,112,11089933,13405,0,1713688453,12891.1891579,138.9403961700009,53371.763708880004 2024-04-21,08:34:15.000,112,11089969,13605,0,1713688454,12890.973595979995,138.92629791000218,53371.74274752 2024-04-21,08:34:16.000,112,11089990,13365,0,1713688455,12890.542472139998,138.9756418199977,53371.65890208001 2024-04-21,08:34:17.000,112,11089976,13565,0,1713688456,12890.178711399996,139.10957529000007,53371.58903088001 2024-04-21,08:34:18.000,112,11089932,13125,0,1713688457,12889.835159589995,139.19416484999965,53371.49121120001 2024-04-21,08:34:19.000,112,11089985,13205,0,1713688458,12889.552234569994,139.29285266999796,53371.400378640006 2024-04-21,08:34:20.000,112,11089986,13405,0,1713688459,12889.350145269993,139.38449136000418,53371.36544304 2024-04-21,08:34:21.000,112,11089943,13365,0,1713688460,12889.188473829992,139.35629483999946,53371.28858472 2024-04-21,08:34:22.000,112,11090000,13325,0,1713688461,12888.878603569996,139.36334396999882,53371.27461048001 2024-04-21,08:34:23.000,112,11089946,13245,0,1713688462,12888.40032555999,139.3492457100001,53371.16980368 2024-04-21,08:34:24.000,112,11089979,13165,0,1713688463,12887.908574929992,139.52547395999864,53371.02307416 2024-04-21,08:34:25.000,112,11089943,13165,0,1713688464,12887.538077879995,139.8426848099989,53371.0021128 2024-04-21,08:34:26.000,112,11089987,13205,0,1713688465,12887.174317139994,140.1387482700011,53370.9322416 2024-04-21,08:34:27.000,112,11090004,13565,0,1713688466,12886.783611159997,140.37136956000177,53370.93922872001 2024-04-21,08:34:28.000,112,11089924,13245,0,1713688467,12886.45353197,140.5123521600035,53370.84839616001 2024-04-21,08:34:29.000,112,11089954,13205,0,1713688468,12886.2716516,140.47005738000007,53370.7924992 2024-04-21,08:34:30.000,112,11089943,13205,0,1713688469,12886.0695623,140.38546782000049,53370.76455072 2024-04-21,08:34:31.000,112,11089935,13365,0,1713688470,12885.847264069998,140.3361239099977,53370.76455072 2024-04-21,08:34:32.000,112,11089985,13405,0,1713688471,12885.564339049997,140.2656326100041,53370.729615120006 2024-04-21,08:34:33.000,112,11089982,13365,0,1713688472,12885.207314619991,140.11055175000365,53370.68070528001 2024-04-21,08:34:34.000,112,11089967,13365,0,1713688473,12884.681882439989,139.98366741000063,53370.69467952 2024-04-21,08:34:35.000,112,11089959,13645,0,1713688474,12883.93415203,139.92022523999913,53370.66673104 2024-04-21,08:34:36.000,112,11089971,13365,0,1713688475,12883.172948999993,139.9061269800004,53370.561924240006 2024-04-21,08:34:37.000,112,11089955,13445,0,1713688476,12882.72835253999,139.96956915000192,53370.42916896 2024-04-21,08:34:38.000,112,11089967,13325,0,1713688477,12882.46563644999,140.18104305000452,53370.42916896 2024-04-21,08:34:39.000,112,11089939,13565,0,1713688478,12882.310701319999,140.42071347000456,53370.31038792 2024-04-21,08:34:40.000,112,11089953,13605,0,1713688479,12882.162502499988,140.55464693999966,53370.24750384001 2024-04-21,08:34:41.000,112,11089962,13285,0,1713688480,12881.913259029992,140.52645042000222,53370.19160688 2024-04-21,08:34:42.000,112,11089970,13005,0,1713688481,12881.711169729992,140.42776260000392,53370.14269704 2024-04-21,08:34:43.000,112,11089946,13125,0,1713688482,12881.461926259995,140.29382913000154,53370.14269704 2024-04-21,08:34:44.000,112,11089953,13365,0,1713688483,12881.24636433999,140.20923957000196,53370.07981296001 2024-04-21,08:34:45.000,112,11089961,13485,0,1713688484,12880.983648249989,140.12465001000237,53370.07282584 2024-04-21,08:34:46.000,112,11089976,13005,0,1713688485,12880.619887510002,140.0541587100015,53370.00295464 2024-04-21,08:34:47.000,112,11089947,13445,0,1713688486,12880.404325589996,139.92022523999913,53369.9540448 2024-04-21,08:34:48.000,112,11089939,13205,0,1713688487,12880.242654149995,139.72284960000252,53369.96103192001 2024-04-21,08:34:49.000,112,11089938,13565,0,1713688488,12880.09445533,139.58891613000014,53369.90513496 2024-04-21,08:34:50.000,112,11089940,13405,0,1713688489,12879.952992819999,139.63121091000357,53369.84225088001 2024-04-21,08:34:51.000,112,11089951,13085,0,1713688490,12879.690276729998,139.66645656000037,53369.821289520005 2024-04-21,08:34:52.000,112,11089954,13325,0,1713688491,12879.313043369992,139.71580047000316,53369.751418320004 2024-04-21,08:34:53.000,112,11089958,13365,0,1713688492,12878.95601894,139.63826004000293,53369.7094956 2024-04-21,08:34:54.000,112,11089949,13645,0,1713688493,12878.578785579994,139.53957222000463,53369.604688800006 2024-04-21,08:34:55.000,112,11089919,13245,0,1713688494,12878.127452809997,139.51842482999928,53369.54180472 2024-04-21,08:34:56.000,112,11089969,13245,0,1713688495,12877.73001051999,139.52547395999864,53369.54180472 2024-04-21,08:34:57.000,112,11089877,13165,0,1713688496,12877.332568229998,139.48317918000248,53369.4649464 2024-04-21,08:34:58.000,112,11089932,13565,0,1713688497,12877.002489040002,139.34219658000075,53369.485907760005 2024-04-21,08:34:59.000,112,11089935,13405,0,1713688498,12876.665673539996,139.10957529000007,53369.416036560004 2024-04-21,08:35:00.000,112,11089955,13285,0,1713688499,12876.33559435,138.94744530000025,53369.367126720004 2024-04-21,08:35:01.000,112,11089915,13525,0,1713688500,12875.917943129993,138.81351182999788,53369.248345680004 2024-04-21,08:35:02.000,112,11089879,13605,0,1713688501,12875.446401429996,138.7923644399998,53369.220397200006 2024-04-21,08:35:03.000,112,11089965,13325,0,1713688502,12874.995068659999,139.04613311999856,53369.09462904001 2024-04-21,08:35:04.000,112,11089949,13365,0,1713688503,12874.664989470002,139.36334396999882,53368.89200256 2024-04-21,08:35:05.000,112,11089945,13325,0,1713688504,12874.617835299992,139.8074391600021,53368.67540184 2024-04-21,08:35:06.000,112,11089960,13285,0,1713688505,12874.725616260002,140.20923957000196,53368.58456928 2024-04-21,08:35:07.000,112,11089911,13165,0,1713688506,12874.934441869998,140.45595912000135,53368.51469808 2024-04-21,08:35:08.000,112,11089934,13165,0,1713688507,12874.995068659999,140.5969417200031,53368.35399432001 2024-04-21,08:35:09.000,112,11089927,13045,0,1713688508,12874.718879949993,140.68858041000203,53368.214251920006 2024-04-21,08:35:10.000,112,11089910,13165,0,1713688509,12874.11261204999,140.70267867000075,53368.10944512 2024-04-21,08:35:11.000,112,11089935,13245,0,1713688510,12873.391826879997,140.7097278000001,53368.03957392001 2024-04-21,08:35:12.000,112,11089947,13285,0,1713688511,12872.75187742999,140.68858041000203,53367.91380576 2024-04-21,08:35:13.000,112,11089925,13285,0,1713688512,12872.448743479988,140.7943173599997,53367.80201184001 2024-04-21,08:35:14.000,112,11089928,13365,0,1713688513,12872.159082149992,140.94939822000015,53367.63432096001 2024-04-21,08:35:15.000,112,11089909,13045,0,1713688514,12871.79532140999,141.1044790800006,53367.55746264 2024-04-21,08:35:16.000,112,11089948,12885,0,1713688515,12871.256416609998,141.3159529800032,53367.45265584 2024-04-21,08:35:17.000,112,11089952,13205,0,1713688516,12870.636676089991,141.4146408000015,53367.319900559996 2024-04-21,08:35:18.000,112,11089942,13525,0,1713688517,12870.030408189989,141.43578818999958,53367.138235440005 2024-04-21,08:35:19.000,112,11089890,13085,0,1713688518,12869.538657559991,141.45693557999766,53367.019454400004 2024-04-21,08:35:20.000,112,11089901,13365,0,1713688519,12869.269205159995,141.55562340000324,53366.91464760001 2024-04-21,08:35:21.000,112,11089951,13285,0,1713688520,12869.07385216999,141.6472620900022,53366.78189232 2024-04-21,08:35:22.000,112,11089991,13285,0,1713688521,12868.891971799989,141.61906557000475,53366.649137039996 2024-04-21,08:35:23.000,112,11089949,13325,0,1713688522,12868.642728329993,141.61201643999811,53366.6002272 2024-04-21,08:35:24.000,112,11089965,13205,0,1713688523,12868.252022349996,141.63316383000347,53366.516381760004 2024-04-21,08:35:25.000,112,11089964,13165,0,1713688524,12867.928679469995,141.7107042600037,53366.418562080005 2024-04-21,08:35:26.000,112,11089941,13445,0,1713688525,12867.672699689989,141.809392080002,53366.32772952 2024-04-21,08:35:27.000,112,11089910,13445,0,1713688526,12867.423456219993,141.8728342500035,53366.23689696 2024-04-21,08:35:28.000,112,11089958,13365,0,1713688527,12867.335884189997,141.85168685999815,53366.15305152001 2024-04-21,08:35:29.000,112,11089927,13445,0,1713688528,12867.241575849992,141.75299903999985,53366.11811592 2024-04-21,08:35:30.000,112,11089976,13565,0,1713688529,12867.201157989992,141.55562340000324,53366.09715456 2024-04-21,08:35:31.000,112,11089933,13285,0,1713688530,12866.92496928,141.4639847100043,53366.06221896 2024-04-21,08:35:32.000,112,11089954,13525,0,1713688531,12866.709407359995,141.4992303600011,53366.09016744 2024-04-21,08:35:33.000,112,11089892,13325,0,1713688532,12866.601626399999,141.59086905000004,53366.0412576 2024-04-21,08:35:34.000,112,11089885,13405,0,1713688533,12866.608362709994,141.47103384000366,53366.02029624 2024-04-21,08:35:35.000,112,11089952,13685,0,1713688534,12866.413009719989,141.40759167000215,53366.09016744 2024-04-21,08:35:36.000,112,11089939,13765,0,1713688535,12865.927995400001,141.4992303600011,53366.05523184001 2024-04-21,08:35:37.000,112,11089937,12805,0,1713688536,12865.294782259989,141.70365513000434,53365.99234776 2024-04-21,08:35:38.000,112,11089943,13245,0,1713688537,12864.722195909992,141.7248025200024,53365.9713864 2024-04-21,08:35:39.000,112,11089893,12885,0,1713688538,12864.11592800999,141.55562340000324,53365.85260536 2024-04-21,08:35:40.000,112,11089952,13005,0,1713688539,12863.617441069997,141.2525108100017,53365.796708400005 2024-04-21,08:35:41.000,112,11089973,13605,0,1713688540,12863.03811840999,140.893005179998,53365.7617728 2024-04-21,08:35:42.000,112,11089930,13125,0,1713688541,12862.472268370002,140.74497345000418,53365.69190160001 2024-04-21,08:35:43.000,112,11089923,13325,0,1713688542,12861.953572499995,140.893005179998,53365.59408192 2024-04-21,08:35:44.000,112,11089938,13045,0,1713688543,12861.583075449998,141.07628256000316,53365.55215920001 2024-04-21,08:35:45.000,112,11089935,13485,0,1713688544,12861.434876629988,141.08333169000252,53365.5172236 2024-04-21,08:35:46.000,112,11089943,12805,0,1713688545,12861.313623050002,141.09038082000188,53365.47530088001 2024-04-21,08:35:47.000,112,11089923,13285,0,1713688546,12860.82187241999,141.22431429000426,53365.4473524 2024-04-21,08:35:48.000,112,11089979,13285,0,1713688547,12860.282967619998,141.52037774999917,53365.39145544 2024-04-21,08:35:49.000,112,11089917,13405,0,1713688548,12859.784480679991,141.7600481699992,53365.39844256 2024-04-21,08:35:50.000,112,11089950,13005,0,1713688549,12859.38703839,141.809392080002,53365.30761000001 2024-04-21,08:35:51.000,112,11089915,13125,0,1713688550,12858.989596099993,141.9080799000003,53365.28664864001 2024-04-21,08:35:52.000,112,11089903,13525,0,1713688551,12858.625835359991,141.90103077000094,53365.30062288 2024-04-21,08:35:53.000,112,11089955,13365,0,1713688552,12858.32270140999,141.98562033000053,53365.28664864001 2024-04-21,08:35:54.000,112,11089924,13245,0,1713688553,12858.154293659994,142.04201337000268,53365.26568728001 2024-04-21,08:35:55.000,112,11089914,13605,0,1713688554,12858.18123889999,142.1829959700044,53365.23773880001 2024-04-21,08:35:56.000,112,11089893,13085,0,1713688555,12858.315965099995,142.30988031000015,53365.363506960006 2024-04-21,08:35:57.000,112,11089994,13725,0,1713688556,12858.457427609996,142.53545247000147,53365.31459712001 2024-04-21,08:35:58.000,112,11089960,13245,0,1713688557,12858.43048237,142.8103685399983,53365.3774812 2024-04-21,08:35:59.000,112,11089924,13565,0,1713688558,12858.16102996999,142.96544939999876,53365.4473524 2024-04-21,08:36:00.000,112,11089964,13525,0,1713688559,12857.891577569993,142.94430201000068,53365.531197840006 2024-04-21,08:36:01.000,112,11089924,13445,0,1713688560,12857.763587679998,142.9090563600039,53365.677927360004 2024-04-21,08:36:02.000,112,11089890,13605,0,1713688561,12857.682751959997,142.86676158000046,53365.75478568 2024-04-21,08:36:03.000,112,11089930,13125,0,1713688562,12857.534553140002,143.03594069999963,53365.796708400005 2024-04-21,08:36:04.000,112,11089934,13405,0,1713688563,12857.197737639995,143.32495503000246,53365.9015152 2024-04-21,08:36:05.000,112,11089956,13325,0,1713688564,12856.692514389993,143.59282196999993,53365.95741216001 2024-04-21,08:36:06.000,112,11089917,13125,0,1713688565,12856.194027450001,143.69855892000487,53365.99234776 2024-04-21,08:36:07.000,112,11089915,13165,0,1713688566,12855.96499290999,143.57167458000185,53366.09715456 2024-04-21,08:36:08.000,112,11089927,13405,0,1713688567,12855.81005778,143.3813480700046,53366.16702576 2024-04-21,08:36:09.000,112,11089919,13285,0,1713688568,12855.668595269999,143.28970937999838,53366.22292272001 2024-04-21,08:36:10.000,112,11089904,13205,0,1713688569,12855.412615489993,143.3672498099986,53366.34170376001 2024-04-21,08:36:11.000,112,11089953,13365,0,1713688570,12854.974755340001,143.4659376300042,53366.481446159996 2024-04-21,08:36:12.000,112,11089911,13285,0,1713688571,12854.341542199989,143.57167458000185,53366.5652916 2024-04-21,08:36:13.000,112,11089926,13285,0,1713688572,12854.038408250002,143.78314848000446,53366.69105976 2024-04-21,08:36:14.000,112,11089966,13205,0,1713688573,12854.220288619988,143.95232760000363,53366.83778928 2024-04-21,08:36:15.000,112,11089936,13085,0,1713688574,12854.71203925,143.9734749900017,53366.984518799996 2024-04-21,08:36:16.000,112,11089938,13125,0,1713688575,12855.217262500002,143.93118020999827,53367.18015816001 2024-04-21,08:36:17.000,112,11089909,13285,0,1713688576,12855.426088109998,143.93118020999827,53367.3338748 2024-04-21,08:36:18.000,112,11089940,13725,0,1713688577,12855.432824419993,143.9100328200002,53367.55746264 2024-04-21,08:36:19.000,112,11089932,13605,0,1713688578,12855.453033349993,143.7620010899991,53367.7181664 2024-04-21,08:36:20.000,112,11089924,13285,0,1713688579,12855.506923829998,143.55052719000378,53367.85092168001 2024-04-21,08:36:21.000,112,11089945,13245,0,1713688580,12855.453033349993,143.29675850999774,53367.9627156 2024-04-21,08:36:22.000,112,11089948,13485,0,1713688581,12855.331779769993,142.97954766000476,53368.03957392001 2024-04-21,08:36:23.000,112,11089949,13325,0,1713688582,12855.102745229997,142.52135421000276,53368.16534208001 2024-04-21,08:36:24.000,112,11089918,13565,0,1713688583,12854.79287497,142.04906250000204,53368.29111024 2024-04-21,08:36:25.000,112,11089903,13485,0,1713688584,12854.69183032,141.5344760099979,53368.38892992 2024-04-21,08:36:26.000,112,11089879,13365,0,1713688585,12854.866974379991,141.02693865000037,53368.54264656001 2024-04-21,08:36:27.000,112,11089959,13445,0,1713688586,12855.190317259992,140.47710650999943,53368.70335032 2024-04-21,08:36:28.000,112,11089963,13565,0,1713688587,12855.412615489993,140.20923957000196,53368.85007984 2024-04-21,08:36:29.000,112,11089991,13405,0,1713688588,12855.116217850002,140.37136956000177,53368.9409124 2024-04-21,08:36:30.000,112,11089918,13085,0,1713688589,12854.375223749994,140.75202258000354,53368.99680936 2024-04-21,08:36:31.000,112,11089942,12965,0,1713688590,12853.768955849991,141.21021602999826,53369.10860328 2024-04-21,08:36:32.000,112,11089994,13565,0,1713688591,12853.768955849991,141.29480558999785,53369.23437144 2024-04-21,08:36:33.000,112,11089977,13445,0,1713688592,12854.60425828999,140.9423490900008,53369.416036560004 2024-04-21,08:36:34.000,112,11089965,13605,0,1713688593,12855.581023239989,140.39251694999984,53369.61866304 2024-04-21,08:36:35.000,112,11089918,13605,0,1713688594,12856.106455419991,139.96956915000192,53369.83526376 2024-04-21,08:36:36.000,112,11089926,13125,0,1713688595,12856.00541076999,139.546621350004,53370.05186448001 2024-04-21,08:36:37.000,112,11089944,13365,0,1713688596,12855.90436611999,139.07432964000327,53370.21256824 2024-04-21,08:36:38.000,112,11089935,13725,0,1713688597,12856.146873279991,138.52449750000233,53370.443143200006 2024-04-21,08:36:39.000,112,11089957,13725,0,1713688598,12856.557788190003,138.2354831699995,53370.56891136 2024-04-21,08:36:40.000,112,11089918,13285,0,1713688599,12857.04280250999,138.17909013000462,53370.80647344 2024-04-21,08:36:41.000,112,11089923,13245,0,1713688600,12857.22468287999,138.3976131599993,53370.96717720001 2024-04-21,08:36:42.000,112,11089909,13205,0,1713688601,12857.116901919995,138.70072575000086,53371.14884232 2024-04-21,08:36:43.000,112,11089936,13085,0,1713688602,12856.800295349989,138.84875748000195,53371.30255896001 2024-04-21,08:36:44.000,112,11089952,13205,0,1713688603,12856.200763759996,138.83465922000323,53371.40736576 2024-04-21,08:36:45.000,112,11089935,13245,0,1713688604,12855.439560729988,138.77826618000108,53371.58204376 2024-04-21,08:36:46.000,112,11089882,13405,0,1713688605,12854.819820209996,138.7923644399998,53371.8405672 2024-04-21,08:36:47.000,112,11089868,13205,0,1713688606,12854.40216898999,138.9544944299996,53371.94537400001 2024-04-21,08:36:48.000,112,11089923,13485,0,1713688607,12854.173134449993,139.13777181000478,53371.97332248001 2024-04-21,08:36:49.000,112,11089917,13125,0,1713688608,12853.997990390002,139.2858035399986,53372.120052000006 2024-04-21,08:36:50.000,112,11089945,13365,0,1713688609,12853.896945740002,139.36334396999882,53372.2248588 2024-04-21,08:36:51.000,112,11089911,13565,0,1713688610,12853.822846329997,139.37744223000482,53372.266781520004 2024-04-21,08:36:52.000,112,11089917,13365,0,1713688611,12853.856527880002,139.42678614000033,53372.406523920006 2024-04-21,08:36:53.000,112,11089938,13405,0,1713688612,12853.870000499992,139.62416178000421,53372.48338224 2024-04-21,08:36:54.000,112,11089934,12805,0,1713688613,12853.957572530002,139.82153742000082,53372.623124640006 2024-04-21,08:36:55.000,112,11089886,13285,0,1713688614,12854.092298729993,139.9061269800004,53372.75587992 2024-04-21,08:36:56.000,112,11089948,13285,0,1713688615,12854.287651719998,139.86383220000425,53372.86068672001 2024-04-21,08:36:57.000,112,11089923,13005,0,1713688616,12854.233761239993,139.89907785000105,53373.007416240005 2024-04-21,08:36:58.000,112,11089916,12925,0,1713688617,12853.917154670002,140.117600880003,53373.07030032001 2024-04-21,08:36:59.000,112,11089900,13565,0,1713688618,12853.378249869995,140.51940129000286,53373.16812000001 2024-04-21,08:37:00.000,112,11089896,13285,0,1713688619,12852.731564109992,140.9423490900008,53373.3078624 2024-04-21,08:37:01.000,112,11089943,13285,0,1713688620,12852.38801229999,141.13972473000467,53373.4476048 2024-04-21,08:37:02.000,112,11089921,13205,0,1713688621,12852.17245038,141.2172651600049,53373.56638584 2024-04-21,08:37:03.000,112,11089856,13325,0,1713688622,12852.13203252,141.19611776999955,53373.59433432 2024-04-21,08:37:04.000,112,11089940,13045,0,1713688623,12852.04446048999,141.09742995000124,53373.796960800006 2024-04-21,08:37:05.000,112,11089956,13085,0,1713688624,12852.078142039994,140.97759474000486,53373.90875472001 2024-04-21,08:37:06.000,112,11089943,13005,0,1713688625,12852.300440269995,140.94939822000015,53373.95067744 2024-04-21,08:37:07.000,112,11089881,13445,0,1713688626,12852.623783149997,140.97054560999823,53374.17426528001 2024-04-21,08:37:08.000,112,11089958,12925,0,1713688627,12853.149215329999,140.8225138800044,53374.34195616001 2024-04-21,08:37:09.000,112,11089973,13525,0,1713688628,12854.031671939993,140.47710650999943,53374.52362128 2024-04-21,08:37:10.000,112,11089941,13445,0,1713688629,12854.82655651999,140.06120784000086,53374.740222 2024-04-21,08:37:11.000,112,11089971,13365,0,1713688630,12855.392406559993,139.77219350999803,53374.8799644 2024-04-21,08:37:12.000,112,11089937,13205,0,1713688631,12855.74943099,139.67350568999973,53375.15944920001 2024-04-21,08:37:13.000,112,11089882,13285,0,1713688632,12856.194027450001,139.6805548199991,53375.36207568 2024-04-21,08:37:14.000,112,11089938,13285,0,1713688633,12856.827240589999,139.63121091000357,53375.54374080001 2024-04-21,08:37:15.000,112,11089917,13245,0,1713688634,12857.561498379997,139.51842482999928,53375.809251360006 2024-04-21,08:37:16.000,112,11089893,13525,0,1713688635,12857.958940669989,139.30695093000395,53376.04681344001 2024-04-21,08:37:17.000,112,11089917,13565,0,1713688636,12858.053249009994,139.17301746000157,53376.35424672001 2024-04-21,08:37:18.000,112,11089974,13365,0,1713688637,12858.073457939994,139.12367354999878,53376.56386032 2024-04-21,08:37:19.000,112,11089936,13085,0,1713688638,12858.14082103999,139.13777181000478,53376.7315512 2024-04-21,08:37:20.000,112,11089935,13325,0,1713688639,12858.34291033999,139.12367354999878,53376.93417768001 2024-04-21,08:37:21.000,112,11089950,13245,0,1713688640,12858.639307979996,138.9756418199977,53377.15776552 2024-04-21,08:37:22.000,112,11089915,13285,0,1713688641,12859.030013959993,138.72187313999893,53377.37436624 2024-04-21,08:37:23.000,112,11089942,13205,0,1713688642,12859.265784809999,138.4822027199989,53377.597954079996 2024-04-21,08:37:24.000,112,11089924,13285,0,1713688643,12859.3264116,138.31302359999972,53377.77263208001 2024-04-21,08:37:25.000,112,11089921,13285,0,1713688644,12859.245575879999,138.27072882000357,53378.038142640005 2024-04-21,08:37:26.000,112,11089960,13245,0,1713688645,12859.50829197,138.2002375200027,53378.24775624001 2024-04-21,08:37:27.000,112,11089970,13205,0,1713688646,12860.080878319997,137.96761623000202,53378.541215280005 2024-04-21,08:37:28.000,112,11089937,13085,0,1713688647,12860.572628949994,137.69974929000455,53378.7927516 2024-04-21,08:37:29.000,112,11089954,13245,0,1713688648,12860.78145455999,137.63630712000304,53379.03730080001 2024-04-21,08:37:30.000,112,11089913,13365,0,1713688649,12860.84881766,137.61515972999769,53379.28185000001 2024-04-21,08:37:31.000,112,11089946,13565,0,1713688650,12860.86229027999,137.5799140800009,53379.46351512 2024-04-21,08:37:32.000,112,11089969,13605,0,1713688651,12860.97007124,137.43893147999916,53379.61723176001 2024-04-21,08:37:33.000,112,11089925,13685,0,1713688652,12861.131742680001,137.15696628000296,53379.77793552 2024-04-21,08:37:34.000,112,11089966,13445,0,1713688653,12861.158687919997,136.8397554300027,53380.029471840004 2024-04-21,08:37:35.000,112,11089944,13205,0,1713688654,12861.003752789991,136.5084463200037,53380.14126576001 2024-04-21,08:37:36.000,112,11089976,13285,0,1713688655,12860.774718249995,136.32516893999855,53380.20414984 2024-04-21,08:37:37.000,112,11089914,13445,0,1713688656,12860.66693729,136.5084463200037,53380.32293088 2024-04-21,08:37:38.000,112,11089958,13605,0,1713688657,12860.794927179995,136.82565717000398,53380.385814960006 2024-04-21,08:37:39.000,112,11089923,13605,0,1713688658,12861.003752789991,137.17106454000168,53380.40677632001 2024-04-21,08:37:40.000,112,11089982,13365,0,1713688659,12861.192369470002,137.6927001599979,53380.56049296 2024-04-21,08:37:41.000,112,11089964,13445,0,1713688660,12861.394458770003,138.24253229999886,53380.61638992 2024-04-21,08:37:42.000,112,11089974,13565,0,1713688661,12862.04788084,138.67957836000278,53380.64433840001 2024-04-21,08:37:43.000,112,11090001,13045,0,1713688662,12862.829292799994,138.84875748000195,53380.770106560005 2024-04-21,08:37:44.000,112,11089904,13365,0,1713688663,12863.502923799992,138.76416792000236,53380.73517096 2024-04-21,08:37:45.000,112,11089963,13285,0,1713688664,12864.041828599999,138.48925184999825,53380.888887600006 2024-04-21,08:37:46.000,112,11089950,13285,0,1713688665,12864.25739051999,138.2636796900042,53381.035617120004 2024-04-21,08:37:47.000,112,11089948,13645,0,1713688666,12863.967729189993,138.24958142999822,53381.21728224001 2024-04-21,08:37:48.000,112,11089953,13285,0,1713688667,12863.556814279997,138.39056402999995,53381.35003752 2024-04-21,08:37:49.000,112,11089963,13285,0,1713688668,12863.04485472,138.6443327099987,53381.38497312001 2024-04-21,08:37:50.000,112,11089931,13405,0,1713688669,12862.606994569993,138.91219965000346,53381.43388296001 2024-04-21,08:37:51.000,112,11089952,13285,0,1713688670,12862.526158849992,139.20826310999837,53381.42689584 2024-04-21,08:37:52.000,112,11089954,13205,0,1713688671,12862.99770054999,139.21531223999773,53381.53170264001 2024-04-21,08:37:53.000,112,11089959,13285,0,1713688672,12863.940783949998,139.1518700700035,53381.62952232001 2024-04-21,08:37:54.000,112,11089935,13125,0,1713688673,12864.856922109997,139.13072267999814,53381.657470800004 2024-04-21,08:37:55.000,112,11089926,13205,0,1713688674,12865.73937871999,139.01793660000112,53381.81118744 2024-04-21,08:37:56.000,112,11089973,13445,0,1713688675,12866.231129350002,138.79941356999916,53381.992852560004 2024-04-21,08:37:57.000,112,11089953,13165,0,1713688676,12866.318701379998,138.68662749000214,53382.111633600005 2024-04-21,08:37:58.000,112,11089941,13365,0,1713688677,12865.779796579991,138.81351182999788,53382.25836312 2024-04-21,08:37:59.000,112,11089921,13285,0,1713688678,12865.099429269998,139.0390839899992,53382.27233736001 2024-04-21,08:38:00.000,112,11089936,13245,0,1713688679,12864.863658419992,139.03203485999984,53382.30028584001 2024-04-21,08:38:01.000,112,11089952,13565,0,1713688680,12865.490135249995,138.5456448900004,53382.37015704001 2024-04-21,08:38:02.000,112,11089958,13445,0,1713688681,12866.433218649989,137.84778101999837,53382.39111840001 2024-04-21,08:38:03.000,112,11089960,13325,0,1713688682,12867.127058580001,137.3331945300015,53382.565796400006 2024-04-21,08:38:04.000,112,11089932,13325,0,1713688683,12867.167476440001,137.38958757000364,53382.63566760001 2024-04-21,08:38:05.000,112,11089979,12965,0,1713688684,12866.53426329999,137.81958450000093,53382.712525920004 2024-04-21,08:38:06.000,112,11089958,13405,0,1713688685,12865.752851339996,138.41876055000466,53382.69855168 2024-04-21,08:38:07.000,112,11089966,13405,0,1713688686,12865.234155469989,138.9756418199977,53382.65662896001 2024-04-21,08:38:08.000,112,11089952,13605,0,1713688687,12865.281309639999,139.36334396999882,53382.62868048 2024-04-21,08:38:09.000,112,11089977,13565,0,1713688688,12865.887577540001,139.47613005000312,53382.57977064 2024-04-21,08:38:10.000,112,11089943,13245,0,1713688689,12866.567944849994,139.34219658000075,53382.59374488 2024-04-21,08:38:11.000,112,11089944,13485,0,1713688690,12866.911496659995,139.04613311999856,53382.64964184 2024-04-21,08:38:12.000,112,11089982,13245,0,1713688691,12866.84413356,138.92629791000218,53382.712525920004 2024-04-21,08:38:13.000,112,11089976,13285,0,1713688692,12866.305228759993,138.8910522599981,53382.70553880001 2024-04-21,08:38:14.000,112,11089937,12925,0,1713688693,12865.61812513999,139.12367354999878,53382.663616080004 2024-04-21,08:38:15.000,112,11089939,13325,0,1713688694,12864.762613769992,139.4126878800016,53382.600732 2024-04-21,08:38:16.000,112,11089960,13205,0,1713688695,12864.028355979994,139.77219350999803,53382.62868048 2024-04-21,08:38:17.000,112,11089951,13485,0,1713688696,12863.617441069997,139.89907785000105,53382.50989944001 2024-04-21,08:38:18.000,112,11089995,13245,0,1713688697,12863.543341659992,139.94842176000384,53382.55182216 2024-04-21,08:38:19.000,112,11089953,13125,0,1713688698,12863.570286900002,140.06825697000022,53382.52387368 2024-04-21,08:38:20.000,112,11089977,13325,0,1713688699,12863.516396419996,140.3361239099977,53382.48195096 2024-04-21,08:38:21.000,112,11089937,13285,0,1713688700,12863.32104342999,140.54054868000094,53382.4609896 2024-04-21,08:38:22.000,112,11089962,13125,0,1713688701,12863.132426749995,140.86480866000056,53382.41207976 2024-04-21,08:38:23.000,112,11089946,13525,0,1713688702,12862.91686482999,141.11152820999996,53382.41906688001 2024-04-21,08:38:24.000,112,11089949,13005,0,1713688703,12862.667621359993,141.2877564599985,53382.349195680006 2024-04-21,08:38:25.000,112,11089995,13605,0,1713688704,12862.209552280001,141.4992303600011,53382.30727296 2024-04-21,08:38:26.000,112,11089927,13445,0,1713688705,12861.704329029999,141.78824469000392,53382.30727296 2024-04-21,08:38:27.000,112,11089959,13565,0,1713688706,12861.145215299992,141.97857120000117,53382.209453280004 2024-04-21,08:38:28.000,112,11089946,13405,0,1713688707,12861.050906960001,141.8446377299988,53382.15355632001 2024-04-21,08:38:29.000,112,11089956,13165,0,1713688708,12861.165424229992,141.65431122000155,53382.05573664001 2024-04-21,08:38:30.000,112,11089964,13285,0,1713688709,12861.313623050002,141.5626725300026,53381.97887832 2024-04-21,08:38:31.000,112,11089977,13845,0,1713688710,12861.340568289997,141.59086905000004,53381.88804576001 2024-04-21,08:38:32.000,112,11089973,13405,0,1713688711,12861.320359359997,141.70365513000434,53381.92996848 2024-04-21,08:38:33.000,112,11089957,13405,0,1713688712,12861.67738378999,141.83758859999944,53381.88804576001 2024-04-21,08:38:34.000,112,11089976,13365,0,1713688713,12862.12198024999,141.93627641999774,53381.86708440001 2024-04-21,08:38:35.000,112,11089949,13285,0,1713688714,12862.647412429993,142.06316076000076,53381.8321488 2024-04-21,08:38:36.000,112,11089968,13165,0,1713688715,12863.07853626999,142.33102769999823,53381.88105864 2024-04-21,08:38:37.000,112,11089985,13365,0,1713688716,12863.610704760002,142.47201029999997,53381.88804576001 2024-04-21,08:38:38.000,112,11090017,13205,0,1713688717,12864.122664319999,142.47201029999997,53381.96490408001 2024-04-21,08:38:39.000,112,11089982,13005,0,1713688718,12864.49989767999,142.47905942999932,53381.98586544001 2024-04-21,08:38:40.000,112,11089971,13565,0,1713688719,12864.48642506,142.69053333000193,53382.041762400004 2024-04-21,08:38:41.000,112,11089971,13245,0,1713688720,12864.42579827,142.99364592000347,53382.03477528001 2024-04-21,08:38:42.000,112,11089968,13165,0,1713688721,12864.392116719995,143.40954459000204,53381.943942720005 2024-04-21,08:38:43.000,112,11089987,13485,0,1713688722,12864.270863139995,143.86773804000404,53381.96490408001 2024-04-21,08:38:44.000,112,11089960,13085,0,1713688723,12864.068773839994,144.23429279999982,53381.88105864 2024-04-21,08:38:45.000,112,11089925,13205,0,1713688724,12863.691540480002,144.5162580000033,53381.895032880006 2024-04-21,08:38:46.000,112,11089948,13325,0,1713688725,12863.314307119996,144.74887929000397,53381.90202 2024-04-21,08:38:47.000,112,11089993,13005,0,1713688726,12863.05832733999,144.861665370001,53381.88105864 2024-04-21,08:38:48.000,112,11089974,13565,0,1713688727,12862.903392209999,144.8123214599982,53381.90202 2024-04-21,08:38:49.000,112,11089976,13525,0,1713688728,12862.687830289993,144.60084756000288,53381.943942720005 2024-04-21,08:38:50.000,112,11089959,13005,0,1713688729,12862.633939810003,144.2554401899979,53381.95092984 2024-04-21,08:38:51.000,112,11089952,13045,0,1713688730,12862.681093979998,143.99462237999978,53381.93695560001 2024-04-21,08:38:52.000,112,11089958,13565,0,1713688731,12862.829292799994,143.81839413000125,53381.992852560004 2024-04-21,08:38:53.000,112,11089963,13365,0,1713688732,12863.071799959995,143.73380457000167,53381.97887832 2024-04-21,08:38:54.000,112,11089937,13365,0,1713688733,12863.1661083,143.7620010899991,53382.03477528001 2024-04-21,08:38:55.000,112,11089980,13405,0,1713688734,12862.883183279999,144.0933101999981,53382.013813920006 2024-04-21,08:38:56.000,112,11089960,13445,0,1713688735,12862.479004679997,144.68543712000246,53381.99983968 2024-04-21,08:38:57.000,112,11089953,13085,0,1713688736,12862.418377889997,145.24231839000277,53381.92996848 2024-04-21,08:38:58.000,112,11089985,13125,0,1713688737,12862.694566599988,145.53133271999832,53381.92298136 2024-04-21,08:38:59.000,112,11089959,13285,0,1713688738,12863.06506365,145.5665783700024,53381.88105864 2024-04-21,08:39:00.000,112,11089953,13485,0,1713688739,12863.34125235999,145.48903794000216,53381.96490408001 2024-04-21,08:39:01.000,112,11089939,13405,0,1713688740,12863.543341659992,145.24936752000212,53382.02778816 2024-04-21,08:39:02.000,112,11089943,13205,0,1713688741,12863.543341659992,144.94625493000058,53382.181504800006 2024-04-21,08:39:03.000,112,11089952,13405,0,1713688742,12863.294098189996,144.7136336399999,53382.209453280004 2024-04-21,08:39:04.000,112,11089939,13485,0,1713688743,12863.051591029995,144.45986496000114,53382.17451768001 2024-04-21,08:39:05.000,112,11089960,13285,0,1713688744,12862.964019,144.17789975999767,53382.160543440004 2024-04-21,08:39:06.000,112,11089999,13205,0,1713688745,12863.08527258,144.01576976999786,53382.10464648001 2024-04-21,08:39:07.000,112,11089943,13565,0,1713688746,12863.28736188,144.08626106999873,53382.10464648001 2024-04-21,08:39:08.000,112,11089982,13605,0,1713688747,12863.28736188,144.38937366000027,53382.08368512001 2024-04-21,08:39:09.000,112,11090020,13165,0,1713688748,12863.15937198999,144.67133886000374,53382.04874952 2024-04-21,08:39:10.000,112,11089962,13405,0,1713688749,12862.970755309994,144.81937059000484,53381.99983968 2024-04-21,08:39:11.000,112,11089932,13245,0,1713688750,12862.613730880003,144.91805841000314,53381.96490408001 2024-04-21,08:39:12.000,112,11089932,13685,0,1713688751,12862.249970140001,144.9251075400025,53381.91599424001 2024-04-21,08:39:13.000,112,11089990,12805,0,1713688752,12862.074826079996,144.8757636299997,53381.874071520004 2024-04-21,08:39:14.000,112,11089962,13325,0,1713688753,12862.351014790001,144.69248625000182,53381.825161680004 2024-04-21,08:39:15.000,112,11089968,13445,0,1713688754,12862.930337449994,144.62199495000095,53381.79721320001 2024-04-21,08:39:16.000,112,11089967,13365,0,1713688755,12863.509660110001,144.6290440800003,53381.81118744 2024-04-21,08:39:17.000,112,11089969,13405,0,1713688756,12863.637649999997,144.84051798000291,53381.81817456001 2024-04-21,08:39:18.000,112,11089944,13445,0,1713688757,12863.475978559996,145.05904101000488,53381.81817456001 2024-04-21,08:39:19.000,112,11089982,13365,0,1713688758,12862.950546379994,145.29871143000491,53381.825161680004 2024-04-21,08:39:20.000,112,11089947,13405,0,1713688759,12862.317333239997,145.5454309800043,53381.79721320001 2024-04-21,08:39:21.000,112,11089965,13005,0,1713688760,12861.751483199994,145.8273961800005,53381.79022608 2024-04-21,08:39:22.000,112,11089959,12925,0,1713688761,12861.320359359997,146.00362442999904,53381.75529048 2024-04-21,08:39:23.000,112,11089942,13285,0,1713688762,12860.956598619996,146.04591921000247,53381.71336776 2024-04-21,08:39:24.000,112,11089959,13765,0,1713688763,12860.633255739995,145.86264183000458,53381.79022608 2024-04-21,08:39:25.000,112,11089972,13565,0,1713688764,12860.262758689998,145.63706967000326,53381.846123040006 2024-04-21,08:39:26.000,112,11089962,13525,0,1713688765,12859.892261640001,145.51018533000024,53381.78323896 2024-04-21,08:39:27.000,112,11089971,13525,0,1713688766,12859.54197351999,145.55952924000303,53381.75529048 2024-04-21,08:39:28.000,112,11089971,13525,0,1713688767,12859.063695509998,145.60182401999919,53381.67144504001 2024-04-21,08:39:29.000,112,11089951,13565,0,1713688768,12858.672989530001,145.77100313999836,53381.64349656 2024-04-21,08:39:30.000,112,11089954,13405,0,1713688769,12858.740352629997,145.86264183000458,53381.61554808 2024-04-21,08:39:31.000,112,11089942,13325,0,1713688770,12859.023277649998,145.82034705000115,53381.66445792 2024-04-21,08:39:32.000,112,11089957,13485,0,1713688771,12859.306202669999,145.93313312999817,53381.76926472001 2024-04-21,08:39:33.000,112,11089981,13485,0,1713688772,12859.515028279995,146.11641051000333,53381.79721320001 2024-04-21,08:39:34.000,112,11089994,13045,0,1713688773,12859.75079913,146.1375579000014,53381.81118744 2024-04-21,08:39:35.000,112,11089961,13285,0,1713688774,12860.303176549998,145.98952617000032,53381.95092984 2024-04-21,08:39:36.000,112,11089963,13405,0,1713688775,12860.976807549996,145.9119857400001,53382.04874952 2024-04-21,08:39:37.000,112,11089978,13165,0,1713688776,12861.711065339994,145.7287083600022,53382.13958208 2024-04-21,08:39:38.000,112,11089947,12925,0,1713688777,12862.256706449996,145.62297141000454,53382.181504800006 2024-04-21,08:39:39.000,112,11089976,13285,0,1713688778,12862.775402319989,145.64411880000262,53382.1465692 2024-04-21,08:39:40.000,112,11089952,13125,0,1713688779,12863.10548151,145.77805226999772,53382.17451768001 2024-04-21,08:39:41.000,112,11089949,13365,0,1713688780,12862.950546379994,146.10936138000397,53382.24438888 2024-04-21,08:39:42.000,112,11089947,12925,0,1713688781,12862.249970140001,146.57460395999806,53382.26535024 2024-04-21,08:39:43.000,112,11089927,13365,0,1713688782,12861.448349249993,146.91296220000368,53382.25836312 2024-04-21,08:39:44.000,112,11089966,13445,0,1713688783,12860.78145455999,147.05394479999813,53382.2164404 2024-04-21,08:39:45.000,112,11089947,13045,0,1713688784,12860.424430129999,147.13853435999772,53382.20246616001 2024-04-21,08:39:46.000,112,11089933,12885,0,1713688785,12860.336858099989,147.15968175000307,53382.111633600005 2024-04-21,08:39:47.000,112,11089946,13325,0,1713688786,12860.336858099989,147.03984653999942,53382.1465692 2024-04-21,08:39:48.000,112,11089999,13605,0,1713688787,12860.168450349993,146.99755176000326,53382.23740176 2024-04-21,08:39:49.000,112,11089937,13285,0,1713688788,12859.791216990001,147.09623958000157,53382.20246616001 2024-04-21,08:39:50.000,112,11089930,13365,0,1713688789,12859.272521119994,147.2372221800033,53382.181504800006 2024-04-21,08:39:51.000,112,11089943,13605,0,1713688790,12858.875078830002,147.39230304000375,53382.25137600001 2024-04-21,08:39:52.000,112,11089949,13125,0,1713688791,12858.726880009992,147.57558042000164,53382.25836312 2024-04-21,08:39:53.000,112,11089903,13285,0,1713688792,12858.760561559997,147.82229997000104,53382.23740176 2024-04-21,08:39:54.000,112,11089977,13565,0,1713688793,12858.868342519992,148.040823000003,53382.16753056 2024-04-21,08:39:55.000,112,11089932,13125,0,1713688794,12859.016541339988,148.1395108200013,53382.209453280004 2024-04-21,08:39:56.000,112,11089897,13205,0,1713688795,12859.124322299998,148.16065820999938,53382.27233736001 2024-04-21,08:39:57.000,112,11089945,13565,0,1713688796,12859.198421709989,148.08311777999916,53382.29329872 2024-04-21,08:39:58.000,112,11089949,13045,0,1713688797,12859.36682946,147.9914790900002,53382.328234320004 2024-04-21,08:39:59.000,112,11089940,12845,0,1713688798,12859.60260030999,147.8786930100032,53382.46797672001 2024-04-21,08:40:00.000,112,11089939,13325,0,1713688799,12859.676699719996,147.78000519000489,53382.516886560006 2024-04-21,08:40:01.000,112,11089907,13165,0,1713688800,12859.515028279995,147.7659069299989,53382.62868048 2024-04-21,08:40:02.000,112,11089954,12965,0,1713688801,12859.124322299998,147.66016998000123,53382.69156456 2024-04-21,08:40:03.000,112,11089946,13245,0,1713688802,12858.699934769997,147.63902259000315,53382.6706032 2024-04-21,08:40:04.000,112,11089946,13365,0,1713688803,12858.14082103999,147.85049648999848,53382.733487280006 2024-04-21,08:40:05.000,112,11089948,13245,0,1713688804,12857.359409079996,148.2875425500024,53382.6706032 2024-04-21,08:40:06.000,112,11089957,13365,0,1713688805,12856.90807631,148.44262341000285,53382.712525920004 2024-04-21,08:40:07.000,112,11089974,13445,0,1713688806,12856.975439409995,148.13246169000195,53382.67759032001 2024-04-21,08:40:08.000,112,11089937,13245,0,1713688807,12857.426772179992,147.62492433000443,53382.6706032 2024-04-21,08:40:09.000,112,11089953,13125,0,1713688808,12857.716433510002,147.29361521999817,53382.69855168 2024-04-21,08:40:10.000,112,11089951,13165,0,1713688809,12857.878104949988,147.124436099999,53382.75444864001 2024-04-21,08:40:11.000,112,11089942,13405,0,1713688810,12857.763587679998,146.9623061099992,53382.77541000001 2024-04-21,08:40:12.000,112,11089929,13285,0,1713688811,12857.554762070002,147.03984653999942,53382.81733272 2024-04-21,08:40:13.000,112,11089929,13205,0,1713688812,12857.18426501999,147.4204995600012,53382.81733272 2024-04-21,08:40:14.000,112,11089911,13245,0,1713688813,12856.84071320999,147.70951389000402,53382.89419104001 2024-04-21,08:40:15.000,112,11089903,13445,0,1713688814,12856.591469739993,147.60377693999908,53382.9151524 2024-04-21,08:40:16.000,112,11089925,13605,0,1713688815,12856.348962579992,147.44869607999863,53382.880216800004 2024-04-21,08:40:17.000,112,11089972,13285,0,1713688816,12855.897629809995,147.3993521700031,53382.901178160006 2024-04-21,08:40:18.000,112,11089932,13205,0,1713688817,12855.520396449989,147.3993521700031,53382.86624256 2024-04-21,08:40:19.000,112,11089942,13365,0,1713688818,12855.203789879997,147.34295913000096,53382.8103456 2024-04-21,08:40:20.000,112,11089932,13045,0,1713688819,12855.176844640002,147.3006643500048,53382.72650016001 2024-04-21,08:40:21.000,112,11089972,13525,0,1713688820,12855.217262500002,147.13148522999836,53382.71951304 2024-04-21,08:40:22.000,112,11089969,13045,0,1713688821,12855.392406559993,147.06804306000413,53382.70553880001 2024-04-21,08:40:23.000,112,11089910,13605,0,1713688822,12855.399142869988,146.99755176000326,53382.74746152 2024-04-21,08:40:24.000,112,11089933,13405,0,1713688823,12855.082536299997,147.01869915000134,53382.70553880001 2024-04-21,08:40:25.000,112,11089897,13285,0,1713688824,12854.678357699995,147.22312392000458,53382.6706032 2024-04-21,08:40:26.000,112,11089936,13085,0,1713688825,12853.957572530002,147.4204995600012,53382.62868048 2024-04-21,08:40:27.000,112,11089994,13165,0,1713688826,12853.32435938999,147.582629550001,53382.58675776001 2024-04-21,08:40:28.000,112,11089972,13445,0,1713688827,12853.20310580999,147.582629550001,53382.516886560006 2024-04-21,08:40:29.000,112,11089959,12965,0,1713688828,12853.59381179,147.27951695999946,53382.447015360005 2024-04-21,08:40:30.000,112,11090010,13485,0,1713688829,12854.280915409989,146.92001133000304,53382.426054 2024-04-21,08:40:31.000,112,11089983,13125,0,1713688830,12854.80634758999,146.5675548299987,53382.349195680006 2024-04-21,08:40:32.000,112,11089919,13405,0,1713688831,12854.961282719996,146.34198267000465,53382.25836312 2024-04-21,08:40:33.000,112,11090005,13325,0,1713688832,12854.74572079999,146.45476875000168,53382.209453280004 2024-04-21,08:40:34.000,112,11089948,13445,0,1713688833,12854.321333269989,146.64509525999893,53382.10464648001 2024-04-21,08:40:35.000,112,11089941,13205,0,1713688834,12854.092298729993,146.51116179000383,53381.95092984 2024-04-21,08:40:36.000,112,11089939,13365,0,1713688835,12854.294388029994,145.95428052000352,53381.874071520004 2024-04-21,08:40:37.000,112,11089972,13845,0,1713688836,12854.799611279996,145.12953230999847,53381.78323896 2024-04-21,08:40:38.000,112,11089896,13085,0,1713688837,12855.271152979993,144.52330713000265,53381.71336776 2024-04-21,08:40:39.000,112,11089979,13285,0,1713688838,12855.055591060001,144.45281583000178,53381.63650944 2024-04-21,08:40:40.000,112,11089982,13485,0,1713688839,12854.267442789998,144.95330405999994,53381.440870080005 2024-04-21,08:40:41.000,112,11089978,13165,0,1713688840,12853.27046891,145.79919966000307,53381.28715344 2024-04-21,08:40:42.000,112,11089924,13605,0,1713688841,12852.509265879991,146.56050569999934,53381.09151408 2024-04-21,08:40:43.000,112,11089984,13365,0,1713688842,12851.889525359999,147.11033784000028,53380.87491336 2024-04-21,08:40:44.000,112,11089945,13205,0,1713688843,12851.498819380002,147.40640130000247,53380.65831264 2024-04-21,08:40:45.000,112,11089936,13365,0,1713688844,12850.96665088999,147.6672191100006,53380.51857024 2024-04-21,08:40:46.000,112,11089942,13285,0,1713688845,12850.582681219988,147.78705432000424,53380.364853600004 2024-04-21,08:40:47.000,112,11089981,13365,0,1713688846,12850.542263359988,147.61082606999844,53380.23209832 2024-04-21,08:40:48.000,112,11089971,13565,0,1713688847,12850.676989559994,147.23017305000394,53380.17620136 2024-04-21,08:40:49.000,112,11089958,13325,0,1713688848,12850.569208599998,147.0257482800007,53380.17620136 2024-04-21,08:40:50.000,112,11089976,13085,0,1713688849,12850.198711550001,146.9411587200011,53380.09235592001 2024-04-21,08:40:51.000,112,11089946,13205,0,1713688850,12849.79453295,146.77197960000194,53379.98754912 2024-04-21,08:40:52.000,112,11089916,13565,0,1713688851,12849.316254939993,146.77197960000194,53379.90370368001 2024-04-21,08:40:53.000,112,11089994,13525,0,1713688852,12848.844713239996,147.19492739999987,53379.72902568 2024-04-21,08:40:54.000,112,11089923,13245,0,1713688853,12848.251917959999,147.8786930100032,53379.63819312001 2024-04-21,08:40:55.000,112,11089929,13445,0,1713688854,12847.780376260002,148.6329499200001,53379.40063104001 2024-04-21,08:40:56.000,112,11089993,13365,0,1713688855,12847.632177439991,149.08409424000274,53379.28185000001 2024-04-21,08:40:57.000,112,11089971,13245,0,1713688856,12847.659122680001,149.26737162000063,53379.12114624 2024-04-21,08:40:58.000,112,11089978,13245,0,1713688857,12847.55134171999,149.23212597000384,53379.01633944001 2024-04-21,08:40:59.000,112,11089955,13405,0,1713688858,12847.483978619995,149.1404872800049,53378.91153264 2024-04-21,08:41:00.000,112,11089952,13325,0,1713688859,12847.10674525999,149.1545855400036,53378.84166144 2024-04-21,08:41:01.000,112,11089924,13085,0,1713688860,12846.716039279992,149.22507684000448,53378.76480312 2024-04-21,08:41:02.000,112,11089961,13125,0,1713688861,12846.453323189991,149.32376466000278,53378.65300920001 2024-04-21,08:41:03.000,112,11089938,13045,0,1713688862,12846.392696399991,149.2885190099987,53378.492305440006 2024-04-21,08:41:04.000,112,11089998,12965,0,1713688863,12846.446586879996,149.16868380000233,53378.31762744001 2024-04-21,08:41:05.000,112,11089965,13165,0,1713688864,12846.446586879996,148.88671859999886,53378.1639108 2024-04-21,08:41:06.000,112,11089941,13085,0,1713688865,12846.493741049992,148.46377080000093,53378.07307824 2024-04-21,08:41:07.000,112,11089912,13445,0,1713688866,12846.534158909992,148.0126264799983,53377.89840024 2024-04-21,08:41:08.000,112,11089973,13405,0,1713688867,12846.810347619998,147.54033477000485,53377.78660632 2024-04-21,08:41:09.000,112,11089944,13045,0,1713688868,12847.30883455999,147.124436099999,53377.67481240001 2024-04-21,08:41:10.000,112,11089972,12965,0,1713688869,12847.692804229991,146.85656916000153,53377.55603136001 2024-04-21,08:41:11.000,112,11089980,13165,0,1713688870,12847.61870482,146.9623061099992,53377.486160160006 2024-04-21,08:41:12.000,112,11089920,12965,0,1713688871,12846.992227989998,147.3359100000016,53377.27654656 2024-04-21,08:41:13.000,112,11089956,13005,0,1713688872,12846.406169019996,147.52623650999885,53377.080907200005 2024-04-21,08:41:14.000,112,11089949,13245,0,1713688873,12846.12998030999,147.42754869000055,53376.95513904001 2024-04-21,08:41:15.000,112,11089956,13325,0,1713688874,12845.779692189994,147.5473839000042,53376.83635800001 2024-04-21,08:41:16.000,112,11089963,13445,0,1713688875,12845.005016539995,147.88574214000255,53376.64071864001 2024-04-21,08:41:17.000,112,11089975,12965,0,1713688876,12844.021515280001,148.00557734999893,53376.47302776001 2024-04-21,08:41:18.000,112,11089940,13485,0,1713688877,12843.192949149998,147.97033170000213,53376.33328536001 2024-04-21,08:41:19.000,112,11089956,13365,0,1713688878,12842.990859849997,147.81525084000168,53376.23546568001 2024-04-21,08:41:20.000,112,11089945,13485,0,1713688879,12843.246839629988,147.62492433000443,53376.06777480001 2024-04-21,08:41:21.000,112,11089936,13565,0,1713688880,12843.442192619994,147.7447595400008,53376.0328392 2024-04-21,08:41:22.000,112,11089902,13365,0,1713688881,12843.583655129994,147.80115258000296,53375.87912256001 2024-04-21,08:41:23.000,112,11089932,13005,0,1713688882,12843.73859026,147.88574214000255,53375.83719984 2024-04-21,08:41:24.000,112,11089936,13405,0,1713688883,12843.684699779995,148.11131430000387,53375.75335440001 2024-04-21,08:41:25.000,112,11089926,13285,0,1713688884,12843.67796347,148.49196731999837,53375.59265064001 2024-04-21,08:41:26.000,112,11089955,13285,0,1713688885,12843.65101822999,148.86557121000078,53375.49483096001 2024-04-21,08:41:27.000,112,11089976,13365,0,1713688886,12843.65101822999,148.9078659900042,53375.306178720006 2024-04-21,08:41:28.000,112,11089871,13125,0,1713688887,12843.462401549994,148.83032556000398,53375.264256 2024-04-21,08:41:29.000,112,11089899,13125,0,1713688888,12843.024541400002,148.91491512000357,53375.21534616 2024-04-21,08:41:30.000,112,11089962,13565,0,1713688889,12842.586681249995,149.0417994599993,53375.16643632 2024-04-21,08:41:31.000,112,11089942,13325,0,1713688890,12842.108403239989,149.19688031999976,53375.08259088001 2024-04-21,08:41:32.000,112,11089960,13325,0,1713688891,12841.690752019997,149.2885190099987,53374.99175832001 2024-04-21,08:41:33.000,112,11089930,13205,0,1713688892,12841.448244859996,149.28146987999935,53374.84502880001 2024-04-21,08:41:34.000,112,11089943,13245,0,1713688893,12841.21921032,149.1898311900004,53374.75419624001 2024-04-21,08:41:35.000,112,11089972,13285,0,1713688894,12840.976703159999,149.26032249000127,53374.684325040005 2024-04-21,08:41:36.000,112,11089932,13085,0,1713688895,12840.794822789998,149.59868072999961,53374.62842808001 2024-04-21,08:41:37.000,112,11089928,13245,0,1713688896,12840.996912089999,149.73966333000135,53374.64240232 2024-04-21,08:41:38.000,112,11089947,13325,0,1713688897,12841.43477223999,149.67622115999984,53374.60746672001 2024-04-21,08:41:39.000,112,11089983,13205,0,1713688898,12841.939995489993,149.49294378000195,53374.54458264 2024-04-21,08:41:40.000,112,11089979,13525,0,1713688899,12842.256602059999,149.1263890199989,53374.50265992 2024-04-21,08:41:41.000,112,11089902,13285,0,1713688900,12842.128612169989,149.06294685000466,53374.446762960004 2024-04-21,08:41:42.000,112,11089991,13605,0,1713688901,12841.44150855,149.49294378000195,53374.2860592 2024-04-21,08:41:43.000,112,11089943,13485,0,1713688902,12840.801559099993,149.92294070999924,53374.18823952 2024-04-21,08:41:44.000,112,11089922,13685,0,1713688903,12840.821768029993,149.91589157999988,53374.05548424001 2024-04-21,08:41:45.000,112,11089943,13045,0,1713688904,12841.603179990001,149.35901030999958,53373.943690320004 2024-04-21,08:41:46.000,112,11089941,13445,0,1713688905,12842.505845529995,148.6822938300029,53373.894780480005 2024-04-21,08:41:47.000,112,11089953,13605,0,1713688906,12843.024541400002,148.15360908000002,53373.85285776 2024-04-21,08:41:48.000,112,11089964,13245,0,1713688907,12842.68098959,148.24524776999897,53373.796960800006 2024-04-21,08:41:49.000,112,11089965,13405,0,1713688908,12841.717697259992,148.95720989999973,53373.54542448 2024-04-21,08:41:50.000,112,11089961,13205,0,1713688909,12840.828504339988,149.88064593000308,53373.342798000005 2024-04-21,08:41:51.000,112,11089951,13605,0,1713688910,12840.289599539996,150.75473805000365,53373.07030032001 2024-04-21,08:41:52.000,112,11089956,13445,0,1713688911,12840.370435259996,151.14948933000414,53372.89562232 2024-04-21,08:41:53.000,112,11089970,13365,0,1713688912,12840.781350169993,151.05080150999856,53372.73491856001 2024-04-21,08:41:54.000,112,11089974,13325,0,1713688913,12841.044066259994,150.69129588000214,53372.59517616001 2024-04-21,08:41:55.000,112,11089957,13485,0,1713688914,12840.794822789998,150.54326415000105,53372.56722768001 2024-04-21,08:41:56.000,112,11089954,13405,0,1713688915,12840.32328109,150.67014849000407,53372.406523920006 2024-04-21,08:41:57.000,112,11089967,13365,0,1713688916,12839.865212009994,150.92391717000282,53372.32267848 2024-04-21,08:41:58.000,112,11089967,13205,0,1713688917,12839.663122709993,151.093096290002,53372.24582016 2024-04-21,08:41:59.000,112,11089947,13245,0,1713688918,12839.91910249,151.03670324999985,53372.18992320001 2024-04-21,08:42:00.000,112,11089965,13405,0,1713688919,12840.437798359992,150.90276978000475,53372.168961840005 2024-04-21,08:42:01.000,112,11089980,13605,0,1713688920,12840.956494229998,150.7829345700011,53372.14101336001 2024-04-21,08:42:02.000,112,11089939,13085,0,1713688921,12840.969966849989,150.7476889200043,53372.0851164 2024-04-21,08:42:03.000,112,11089972,13125,0,1713688922,12840.22223644,150.9803102099977,53372.11306488001 2024-04-21,08:42:04.000,112,11089964,13125,0,1713688923,12839.144426840001,151.36801235999883,53371.9803096 2024-04-21,08:42:05.000,112,11089946,13405,0,1713688924,12838.511213699989,151.70637060000445,53371.91742552 2024-04-21,08:42:06.000,112,11089975,13125,0,1713688925,12838.75372085999,151.92489362999913,53371.86851568 2024-04-21,08:42:07.000,112,11089920,13085,0,1713688926,12839.272416729997,152.03767971000343,53371.97332248001 2024-04-21,08:42:08.000,112,11089953,13285,0,1713688927,12839.555341749998,152.05177797000215,53371.99428384001 2024-04-21,08:42:09.000,112,11089933,13125,0,1713688928,12839.427351860002,152.22095709000132,53372.02223232001 2024-04-21,08:42:10.000,112,11089973,12885,0,1713688929,12839.339779829992,152.2914483900022,53372.050180800004 2024-04-21,08:42:11.000,112,11089971,13165,0,1713688930,12839.589023299988,152.27735013000347,53372.14800048 2024-04-21,08:42:12.000,112,11089935,13445,0,1713688931,12839.797848909999,152.26325187000475,53372.09210352001 2024-04-21,08:42:13.000,112,11089947,13365,0,1713688932,12839.85173938999,152.6016101100031,53372.18992320001 2024-04-21,08:42:14.000,112,11089918,13525,0,1713688933,12839.319570899992,153.05275442999846,53372.266781520004 2024-04-21,08:42:15.000,112,11089980,13285,0,1713688934,12838.77392978999,153.38406354000472,53372.30171712 2024-04-21,08:42:16.000,112,11089946,13565,0,1713688935,12838.194607129997,153.4545548399983,53372.28075576001 2024-04-21,08:42:17.000,112,11089952,13405,0,1713688936,12837.958836279991,153.15144225000404,53372.2248588 2024-04-21,08:42:18.000,112,11089968,13205,0,1713688937,12837.82411008,152.72144531999948,53372.25280728 2024-04-21,08:42:19.000,112,11089925,13325,0,1713688938,12837.81737376999,152.453578380002,53372.238833040006 2024-04-21,08:42:20.000,112,11089975,13485,0,1713688939,12837.952099969996,152.41128359999857,53372.24582016 2024-04-21,08:42:21.000,112,11089956,13245,0,1713688940,12838.039671999992,152.29849752000155,53372.238833040006 2024-04-21,08:42:22.000,112,11089944,13165,0,1713688941,12837.945363660001,152.17161317999853,53372.266781520004 2024-04-21,08:42:23.000,112,11089963,13285,0,1713688942,12837.291941589989,152.3548905600037,53372.336652720005 2024-04-21,08:42:24.000,112,11090012,13365,0,1713688943,12836.470111769995,152.72144531999948,53372.406523920006 2024-04-21,08:42:25.000,112,11089972,13445,0,1713688944,12835.991833759988,153.0950492100019,53372.42748528001 2024-04-21,08:42:26.000,112,11089961,13405,0,1713688945,12835.877316489998,153.2219335500049,53372.504343600005 2024-04-21,08:42:27.000,112,11089989,13205,0,1713688946,12836.187186749994,153.0457052999991,53372.65806024 2024-04-21,08:42:28.000,112,11089969,13445,0,1713688947,12836.840608819992,152.6016101100031,53372.73491856001 2024-04-21,08:42:29.000,112,11089946,12965,0,1713688948,12837.689383879995,152.00948318999872,53372.90260944001 2024-04-21,08:42:30.000,112,11089937,13325,0,1713688949,12838.140716649992,151.74161625000124,53373.04235184 2024-04-21,08:42:31.000,112,11089939,13445,0,1713688950,12838.019463069992,152.05177797000215,53373.175107120005 2024-04-21,08:42:32.000,112,11089939,13285,0,1713688951,12837.54118506,152.47472577000008,53373.30087528 2024-04-21,08:42:33.000,112,11089953,13565,0,1713688952,12836.941653469992,152.34784143000434,53373.35677224 2024-04-21,08:42:34.000,112,11089938,13285,0,1713688953,12836.58462904,151.86850059000426,53373.49651464 2024-04-21,08:42:35.000,112,11089925,13245,0,1713688954,12836.840608819992,151.22702976000437,53373.70612824 2024-04-21,08:42:36.000,112,11090001,13405,0,1713688955,12837.419931479999,150.9803102099977,53373.98561304001 2024-04-21,08:42:37.000,112,11089980,13245,0,1713688956,12838.039671999992,151.14244020000478,53374.13932968 2024-04-21,08:42:38.000,112,11089943,13045,0,1713688957,12838.767193479995,151.34686497000075,53374.26509784 2024-04-21,08:42:39.000,112,11089943,13325,0,1713688958,12839.427351860002,151.3045701900046,53374.4258016 2024-04-21,08:42:40.000,112,11089975,13045,0,1713688959,12839.966256659995,151.16358759000286,53374.57253112 2024-04-21,08:42:41.000,112,11089954,13205,0,1713688960,12840.14140072,151.05785063999792,53374.71227352 2024-04-21,08:42:42.000,112,11089975,13565,0,1713688961,12839.811321529989,151.26932454000053,53374.852015920005 2024-04-21,08:42:43.000,112,11089985,13685,0,1713688962,12838.97601908999,151.9601392800032,53374.90791288 2024-04-21,08:42:44.000,112,11089954,13245,0,1713688963,12838.430377979988,152.58046271999774,53374.89393864001 2024-04-21,08:42:45.000,112,11089946,13365,0,1713688964,12838.363014879993,152.71439619000012,53374.83105456 2024-04-21,08:42:46.000,112,11089946,13325,0,1713688965,12838.84129289,152.3055466500009,53374.92188712001 2024-04-21,08:42:47.000,112,11089950,13005,0,1713688966,12839.306098280002,151.78391103000467,53375.019706800005 2024-04-21,08:42:48.000,112,11089974,13045,0,1713688967,12839.555341749998,151.5653880000027,53375.07560376 2024-04-21,08:42:49.000,112,11089990,13405,0,1713688968,12839.703540569993,151.66407582000102,53375.1245136 2024-04-21,08:42:50.000,112,11089987,13445,0,1713688969,12839.548605440003,151.98833580000064,53375.15246208 2024-04-21,08:42:51.000,112,11089980,13405,0,1713688970,12838.726775619994,152.31259578000027,53375.117526480004 2024-04-21,08:42:52.000,112,11089954,13285,0,1713688971,12837.63549339999,152.5029222900048,53375.07560376 2024-04-21,08:42:53.000,112,11089958,13405,0,1713688972,12836.631783209996,152.77783836000162,53375.01271968001 2024-04-21,08:42:54.000,112,11089954,13285,0,1713688973,12835.998570069998,153.10209834000125,53374.970796960006 2024-04-21,08:42:55.000,112,11090014,13285,0,1713688974,12835.580918849992,153.4686531000043,53375.01271968001 2024-04-21,08:42:56.000,112,11089957,13605,0,1713688975,12835.210421799995,153.79291308000393,53375.04765528 2024-04-21,08:42:57.000,112,11089997,13565,0,1713688976,12835.06222298,153.76471655999921,53375.068616640005 2024-04-21,08:42:58.000,112,11089994,13205,0,1713688977,12835.001596189999,153.5532426600039,53375.16643632 2024-04-21,08:42:59.000,112,11089988,13525,0,1713688978,12834.914024159989,153.51799700999982,53375.27124312 2024-04-21,08:43:00.000,112,11089937,13405,0,1713688979,12834.577208659997,153.73652004000178,53375.306178720006 2024-04-21,08:43:01.000,112,11089965,13285,0,1713688980,12834.341437809991,154.19471349000378,53375.37604992001 2024-04-21,08:43:02.000,112,11089969,13445,0,1713688981,12834.509845560002,154.37799087000167,53375.43194688 2024-04-21,08:43:03.000,112,11089955,13005,0,1713688982,12834.97465094999,154.22995914000057,53375.56470216001 2024-04-21,08:43:04.000,112,11089960,13325,0,1713688983,12835.03527773999,154.1594678399997,53375.63457336001 2024-04-21,08:43:05.000,112,11090035,13245,0,1713688984,12834.711934860003,154.42028564999782,53375.788290000004 2024-04-21,08:43:06.000,112,11089936,13565,0,1713688985,12834.503109249992,154.62471042000107,53375.93501952 2024-04-21,08:43:07.000,112,11089962,13325,0,1713688986,12834.536790799997,154.5824156400049,53376.025852080005 2024-04-21,08:43:08.000,112,11089975,13325,0,1713688987,12834.570472350002,154.39913825999975,53376.08873616001 2024-04-21,08:43:09.000,112,11089963,13085,0,1713688988,12834.408800910001,154.3568434800036,53376.15162024 2024-04-21,08:43:10.000,112,11089972,13205,0,1713688989,12834.388591980001,154.48372781999933,53376.26341416001 2024-04-21,08:43:11.000,112,11090026,13085,0,1713688990,12834.489636630002,154.63175955000042,53376.38918232 2024-04-21,08:43:12.000,112,11089949,13245,0,1713688991,12834.698462239998,154.74454563000472,53376.46604064 2024-04-21,08:43:13.000,112,11089963,13565,0,1713688992,12834.806243199993,154.52602260000276,53376.59879592001 2024-04-21,08:43:14.000,112,11089955,13125,0,1713688993,12834.698462239998,154.17356609999842,53376.71058984 2024-04-21,08:43:15.000,112,11089987,13285,0,1713688994,12834.274074709996,153.7153726500037,53376.78046104 2024-04-21,08:43:16.000,112,11089978,13605,0,1713688995,12833.88336873,153.5038987500011,53376.815396640006 2024-04-21,08:43:17.000,112,11089963,13285,0,1713688996,12833.553289539988,153.59553744000004,53376.85033224 2024-04-21,08:43:18.000,112,11089968,13565,0,1713688997,12833.613916329989,153.79291308000393,53376.84334512 2024-04-21,08:43:19.000,112,11089971,13485,0,1713688998,12833.79579669999,153.9127482900003,53376.80840952001 2024-04-21,08:43:20.000,112,11089981,13605,0,1713688999,12833.88336873,153.82815873000072,53376.76648680001 2024-04-21,08:43:21.000,112,11090002,13685,0,1713689000,12833.728433599994,153.72947091000242,53376.75251256 2024-04-21,08:43:22.000,112,11089991,13325,0,1713689001,12833.364672859992,153.65897961000155,53376.745525440005 2024-04-21,08:43:23.000,112,11089982,13685,0,1713689002,12832.86618592,153.4686531000043,53376.815396640006 2024-04-21,08:43:24.000,112,11089967,13645,0,1713689003,12832.293599569988,152.85537879000185,53376.82937088 2024-04-21,08:43:25.000,112,11089997,13405,0,1713689004,12831.849003110001,152.23505535000004,53376.85033224 2024-04-21,08:43:26.000,112,11089974,13605,0,1713689005,12831.48524237,152.08702361999894,53376.8014224 2024-04-21,08:43:27.000,112,11089953,13285,0,1713689006,12831.195581039989,152.36898882000241,53376.76648680001 2024-04-21,08:43:28.000,112,11089999,13605,0,1713689007,12831.020436979998,152.65800314999797,53376.7315512 2024-04-21,08:43:29.000,112,11089974,13485,0,1713689008,12831.013700670002,152.7496418400042,53376.66866712001 2024-04-21,08:43:30.000,112,11089991,13325,0,1713689009,12830.953073880002,152.78488749000098,53376.75251256 2024-04-21,08:43:31.000,112,11089970,13405,0,1713689010,12830.946337569992,152.7637401000029,53376.73853832001 2024-04-21,08:43:32.000,112,11090000,13285,0,1713689011,12830.926128639992,152.7496418400042,53376.745525440005 2024-04-21,08:43:33.000,112,11090014,13485,0,1713689012,12831.141690559998,152.69324880000204,53376.745525440005 2024-04-21,08:43:34.000,112,11089968,13325,0,1713689013,12831.451560819994,152.58751185000438,53376.78046104 2024-04-21,08:43:35.000,112,11089986,13445,0,1713689014,12831.673859049995,152.1786623099979,53376.759499679996 2024-04-21,08:43:36.000,112,11089985,13165,0,1713689015,12831.53913284999,151.60768277999887,53376.87828072 2024-04-21,08:43:37.000,112,11089992,13565,0,1713689016,12830.831820300002,151.3539141000001,53376.9411648 2024-04-21,08:43:38.000,112,11089958,13165,0,1713689017,12829.700120219997,151.55833887000335,53376.89924208 2024-04-21,08:43:39.000,112,11089978,12925,0,1713689018,12828.521265969997,152.12226927000302,53376.80840952001 2024-04-21,08:43:40.000,112,11089992,13165,0,1713689019,12827.67922721999,152.74259271000483,53376.71757696001 2024-04-21,08:43:41.000,112,11089982,13325,0,1713689020,12827.308730169992,153.20078615999955,53376.60578304 2024-04-21,08:43:42.000,112,11090008,13205,0,1713689021,12827.200949209997,153.41226006000215,53376.58482168 2024-04-21,08:43:43.000,112,11090001,13165,0,1713689022,12827.167267659992,153.1937370300002,53376.59879592001 2024-04-21,08:43:44.000,112,11090002,12885,0,1713689023,12827.052750390001,152.8835753099993,53376.696615600005 2024-04-21,08:43:45.000,112,11089959,12845,0,1713689024,12826.76982537,152.56636445999902,53376.78744816001 2024-04-21,08:43:46.000,112,11089993,13325,0,1713689025,12826.244393189998,152.39718533999985,53376.71757696001 2024-04-21,08:43:47.000,112,11090011,13445,0,1713689026,12825.58423480999,152.78488749000098,53376.65469288 2024-04-21,08:43:48.000,112,11089977,13285,0,1713689027,12824.957757980002,153.4052109300028,53376.59180880001 2024-04-21,08:43:49.000,112,11089973,13445,0,1713689028,12824.358226389995,153.88455177000287,53376.63373152 2024-04-21,08:43:50.000,112,11090005,13605,0,1713689029,12823.637441220002,154.0607800200014,53376.67565424 2024-04-21,08:43:51.000,112,11089975,13765,0,1713689030,12822.84255663999,154.28635218000272,53376.70360272 2024-04-21,08:43:52.000,112,11089995,13445,0,1713689031,12822.330597079992,154.5189734700034,53376.73853832001 2024-04-21,08:43:53.000,112,11090011,13285,0,1713689032,12822.283442909997,154.73044736999873,53376.815396640006 2024-04-21,08:43:54.000,112,11090018,13325,0,1713689033,12822.323860769997,155.00536344000284,53376.864306480005 2024-04-21,08:43:55.000,112,11090011,13325,0,1713689034,12822.519213760002,155.03355996000028,53376.913216320005 2024-04-21,08:43:56.000,112,11090007,13365,0,1713689035,12823.24673523999,154.67405433000386,53377.01802312 2024-04-21,08:43:57.000,112,11089993,13365,0,1713689036,12823.866475759998,154.3568434800036,53377.094881439996 2024-04-21,08:43:58.000,112,11089984,13285,0,1713689037,12824.10224660999,154.41323651999846,53377.17872688 2024-04-21,08:43:59.000,112,11089973,13405,0,1713689038,12824.055092439994,154.70929998000065,53377.27654656 2024-04-21,08:44:00.000,112,11089942,13405,0,1713689039,12823.792376349993,154.88552822999918,53377.27654656 2024-04-21,08:44:01.000,112,11089980,13165,0,1713689040,12823.455560850001,155.0758547400037,53377.34641776 2024-04-21,08:44:02.000,112,11089950,13405,0,1713689041,12823.401670369996,155.14634604000457,53377.36039200001 2024-04-21,08:44:03.000,112,11090039,13245,0,1713689042,12823.637441220002,155.2732303800003,53377.28353368 2024-04-21,08:44:04.000,112,11089955,13405,0,1713689043,12824.10224660999,155.2591321200016,53377.297507920004 2024-04-21,08:44:05.000,112,11089986,13845,0,1713689044,12824.580524619996,155.13224777999858,53377.26955944001 2024-04-21,08:44:06.000,112,11089958,12925,0,1713689045,12824.816295470002,155.00536344000284,53377.31148216001 2024-04-21,08:44:07.000,112,11089952,13445,0,1713689046,12824.506425209991,155.09700213000178,53377.3254564 2024-04-21,08:44:08.000,112,11089957,13765,0,1713689047,12824.04161981999,155.37191819999862,53377.31148216001 2024-04-21,08:44:09.000,112,11089994,13245,0,1713689048,12823.698068010002,155.28732863999903,53377.36039200001 2024-04-21,08:44:10.000,112,11089936,13245,0,1713689049,12823.597023360002,154.97011778999877,53377.3254564 2024-04-21,08:44:11.000,112,11089992,13285,0,1713689050,12823.610495979992,154.42733478000446,53377.37436624 2024-04-21,08:44:12.000,112,11089960,13365,0,1713689051,12823.778903730003,153.79291308000393,53377.47917304001 2024-04-21,08:44:13.000,112,11089974,13085,0,1713689052,12824.14266446999,153.33471963000193,53377.49314728 2024-04-21,08:44:14.000,112,11089930,13525,0,1713689053,12824.486216279991,153.25013007000234,53377.54904424 2024-04-21,08:44:15.000,112,11089978,13245,0,1713689054,12824.762404989997,153.39111267000408,53377.653851040006 2024-04-21,08:44:16.000,112,11089945,13405,0,1713689055,12825.30130978999,153.27832658999978,53377.751670720005 2024-04-21,08:44:17.000,112,11089987,13645,0,1713689056,12826.001886029997,153.0104596500023,53377.800580560004 2024-04-21,08:44:18.000,112,11089982,13565,0,1713689057,12826.230920569993,153.06685269000445,53377.85647752 2024-04-21,08:44:19.000,112,11090001,13205,0,1713689058,12826.136612230002,153.27832658999978,53377.933335839996 2024-04-21,08:44:20.000,112,11089973,13285,0,1713689059,12825.873896140001,153.36996527999872,53377.96128432001 2024-04-21,08:44:21.000,112,11089974,13005,0,1713689060,12825.779587799996,153.05980355999782,53377.89840024 2024-04-21,08:44:22.000,112,11089996,13205,0,1713689061,12825.914314000001,152.52406968000287,53377.89840024 2024-04-21,08:44:23.000,112,11089974,13205,0,1713689062,12826.210711639993,152.22800622000068,53377.78660632 2024-04-21,08:44:24.000,112,11089935,13285,0,1713689063,12826.358910459989,152.10112187999766,53377.68878664 2024-04-21,08:44:25.000,112,11089984,13285,0,1713689064,12826.426273559999,152.2068588300026,53377.67481240001 2024-04-21,08:44:26.000,112,11089952,13445,0,1713689065,12826.338701529989,152.34784143000434,53377.597954079996 2024-04-21,08:44:27.000,112,11089966,13165,0,1713689066,12826.230920569993,152.33374316999834,53377.60494120001 2024-04-21,08:44:28.000,112,11090024,13365,0,1713689067,12826.042303889997,152.33374316999834,53377.47917304001 2024-04-21,08:44:29.000,112,11089934,13405,0,1713689068,12825.907577689992,152.3901362100005,53377.40930184001 2024-04-21,08:44:30.000,112,11089953,13645,0,1713689069,12825.638125289996,152.43243099000392,53377.367379120005 2024-04-21,08:44:31.000,112,11089968,13005,0,1713689070,12825.200265139989,152.23505535000004,53377.35340488 2024-04-21,08:44:32.000,112,11089928,13285,0,1713689071,12824.829768089992,151.8966971100017,53377.28353368 2024-04-21,08:44:33.000,112,11089980,13485,0,1713689072,12824.620942479996,151.63587930000358,53377.26955944001 2024-04-21,08:44:34.000,112,11089991,13405,0,1713689073,12824.46600734999,151.6852232099991,53377.22064960001 2024-04-21,08:44:35.000,112,11089970,12805,0,1713689074,12824.27065436,152.0447288400028,53377.1158428 2024-04-21,08:44:36.000,112,11089918,13325,0,1713689075,12824.055092439994,152.43948012000328,53377.08789432 2024-04-21,08:44:37.000,112,11089958,13205,0,1713689076,12824.088773989999,152.58046271999774,53377.10885568 2024-04-21,08:44:38.000,112,11089927,13765,0,1713689077,12824.297599599995,152.55931532999966,53377.10885568 2024-04-21,08:44:39.000,112,11089963,13445,0,1713689078,12824.573788310001,152.41833272999793,53377.17173976001 2024-04-21,08:44:40.000,112,11089950,13685,0,1713689079,12825.180056209989,152.03767971000343,53377.248598080005 2024-04-21,08:44:41.000,112,11090007,13405,0,1713689080,12825.846950899991,151.78391103000467,53377.248598080005 2024-04-21,08:44:42.000,112,11089962,13205,0,1713689081,12826.251129499993,152.2068588300026,53377.248598080005 2024-04-21,08:44:43.000,112,11089954,13565,0,1713689082,12826.190502709993,152.897673569998,53377.185714 2024-04-21,08:44:44.000,112,11089961,13405,0,1713689083,12825.786324109991,153.29947397999786,53377.14379128001 2024-04-21,08:44:45.000,112,11089978,12925,0,1713689084,12825.166583589998,153.3065231100045,53377.13680416 2024-04-21,08:44:46.000,112,11089939,13325,0,1713689085,12824.55357938,153.28537571999914,53377.15776552 2024-04-21,08:44:47.000,112,11089962,13085,0,1713689086,12823.994465649994,153.48275136000302,53377.150778400006 2024-04-21,08:44:48.000,112,11089924,13205,0,1713689087,12823.199581069995,153.72242178000306,53377.20667536 2024-04-21,08:44:49.000,112,11089946,13285,0,1713689088,12822.546158999998,153.8493061199988,53377.19270112001 2024-04-21,08:44:50.000,112,11089953,13165,0,1713689089,12822.168925639991,153.687176129999,53377.28353368 2024-04-21,08:44:51.000,112,11089934,13245,0,1713689090,12821.89273693,153.32767050000257,53377.318469280006 2024-04-21,08:44:52.000,112,11089949,12845,0,1713689091,12821.818637519995,152.9611157399995,53377.38135336 2024-04-21,08:44:53.000,112,11089933,13205,0,1713689092,12821.650229769999,152.89062443999865,53377.486160160006 2024-04-21,08:44:54.000,112,11089943,13085,0,1713689093,12821.010280319992,153.37701440999808,53377.535070000005 2024-04-21,08:44:55.000,112,11089985,13205,0,1713689094,12819.972888579992,154.08192740999948,53377.56301848 2024-04-21,08:44:56.000,112,11089980,13365,0,1713689095,12818.955705769993,154.65995606999786,53377.597954079996 2024-04-21,08:44:57.000,112,11089916,13685,0,1713689096,12818.38985572999,154.87847909999982,53377.765644959996 2024-04-21,08:44:58.000,112,11089953,13205,0,1713689097,12818.10693070999,154.77274215000216,53377.87743888 2024-04-21,08:44:59.000,112,11089961,13325,0,1713689098,12818.16755749999,154.4696295600006,53378.0241684 2024-04-21,08:45:00.000,112,11089970,12925,0,1713689099,12818.241656909995,154.25110652999865,53378.24775624001 2024-04-21,08:45:01.000,112,11089953,13085,0,1713689100,12818.16755749999,154.25110652999865,53378.45736984 2024-04-21,08:45:02.000,112,11089934,13445,0,1713689101,12818.06651284999,154.56126824999956,53378.659996320006 2024-04-21,08:45:03.000,112,11089988,13525,0,1713689102,12818.07324916,154.68110346000321,53378.74384176 2024-04-21,08:45:04.000,112,11089940,13205,0,1713689103,12818.27533846,154.7022508500013,53378.79973872001 2024-04-21,08:45:05.000,112,11089891,13325,0,1713689104,12818.564999789996,154.75159476000408,53378.8626228 2024-04-21,08:45:06.000,112,11089935,13285,0,1713689105,12818.679517060002,154.8150369299983,53378.974416720004 2024-04-21,08:45:07.000,112,11089937,13205,0,1713689106,12818.773825399992,154.75864389000344,53379.12813336 2024-04-21,08:45:08.000,112,11089971,13205,0,1713689107,12818.612153959992,154.8643808400011,53379.211978800005 2024-04-21,08:45:09.000,112,11089951,13285,0,1713689108,12818.36964679999,155.2732303800003,53379.36569544 2024-04-21,08:45:10.000,112,11089971,13525,0,1713689109,12818.383119419996,155.94289772999764,53379.39364392 2024-04-21,08:45:11.000,112,11089967,13285,0,1713689110,12818.928760529998,156.47863160999987,53379.51242496 2024-04-21,08:45:12.000,112,11089971,13325,0,1713689111,12819.61586415,156.69010551000247,53379.56832192001 2024-04-21,08:45:13.000,112,11089914,13805,0,1713689112,12819.918998100002,156.6196142100016,53379.67312872 2024-04-21,08:45:14.000,112,11089967,13765,0,1713689113,12819.683227249996,156.42928770000435,53379.86876808 2024-04-21,08:45:15.000,112,11089974,13205,0,1713689114,12819.144322449989,156.40109117999964,53380.06440744 2024-04-21,08:45:16.000,112,11089965,13565,0,1713689115,12818.686253369997,156.37994379000156,53380.17620136 2024-04-21,08:45:17.000,112,11089973,13285,0,1713689116,12818.591945029992,156.02043815999787,53380.35087936 2024-04-21,08:45:18.000,112,11089957,13125,0,1713689117,12818.564999789996,155.47765515000356,53380.51857024 2024-04-21,08:45:19.000,112,11089917,13485,0,1713689118,12818.383119419996,155.18159169000137,53380.679274 2024-04-21,08:45:20.000,112,11089946,13525,0,1713689119,12817.951995579999,155.2097882099988,53380.79106792001 2024-04-21,08:45:21.000,112,11089973,13165,0,1713689120,12817.338991370001,155.48470428000292,53380.95177168 2024-04-21,08:45:22.000,112,11089990,13285,0,1713689121,12816.725987159989,155.49175341000227,53381.00068152001 2024-04-21,08:45:23.000,112,11089948,13565,0,1713689122,12816.362226420002,155.174542560002,53381.00068152001 2024-04-21,08:45:24.000,112,11089967,13525,0,1713689123,12816.146664499996,154.68815259000257,53381.02863000001 2024-04-21,08:45:25.000,112,11089936,13245,0,1713689124,12816.193818669992,154.42733478000446,53381.056578480006 2024-04-21,08:45:26.000,112,11089970,13325,0,1713689125,12816.112982949991,154.3074995700008,53381.11946256 2024-04-21,08:45:27.000,112,11089966,13525,0,1713689126,12815.520187669994,154.27930305000336,53381.14042392 2024-04-21,08:45:28.000,112,11090000,13645,0,1713689127,12814.644467369995,154.17356609999842,53381.23125648 2024-04-21,08:45:29.000,112,11089989,12965,0,1713689128,12813.957363749993,153.94799394000438,53381.18234664 2024-04-21,08:45:40.000,112,11089951,13165,0,1713689139,12811.047277829995,153.7999622100033,53380.364853600004 2024-04-21,08:45:41.000,112,11089906,13565,0,1713689140,12811.09443199999,152.98226313000487,53380.37184072 2024-04-21,08:45:42.000,112,11089985,13445,0,1713689141,12811.175267719991,152.3548905600037,53380.42075056 2024-04-21,08:45:43.000,112,11090002,13125,0,1713689142,12811.18200403,151.84030406999955,53380.37882784001 2024-04-21,08:45:44.000,112,11089989,13245,0,1713689143,12810.85192483999,151.48079844000313,53380.364853600004 2024-04-21,08:45:45.000,112,11089979,13245,0,1713689144,12810.535318269998,151.20588236999902,53380.28799528001 2024-04-21,08:45:46.000,112,11089934,13325,0,1713689145,12810.380383139993,151.0296541200005,53380.169214240006 2024-04-21,08:45:47.000,112,11089968,13365,0,1713689146,12810.656571849999,150.83932761000324,53380.001523360006 2024-04-21,08:45:48.000,112,11089977,13085,0,1713689147,12811.14158617,150.69129588000214,53379.861780960004 2024-04-21,08:45:49.000,112,11089989,13445,0,1713689148,12811.235894509991,150.86047500000132,53379.70806432001 2024-04-21,08:45:50.000,112,11089992,12965,0,1713689149,12811.04054152,151.42440540000098,53379.498450720006 2024-04-21,08:45:51.000,112,11089993,13325,0,1713689150,12810.83845222,151.6993214699978,53379.379669680005 2024-04-21,08:45:52.000,112,11089931,13005,0,1713689151,12810.95296948999,151.38211062000482,53379.25390152001 2024-04-21,08:45:53.000,112,11090016,13525,0,1713689152,12810.93276055999,150.93801543000154,53379.13512048001 2024-04-21,08:45:54.000,112,11090030,13565,0,1713689153,12810.447746239988,150.96621194999898,53379.044287920005 2024-04-21,08:45:55.000,112,11090016,13165,0,1713689154,12809.605707489995,151.3398158400014,53378.932494 2024-04-21,08:45:56.000,112,11090036,13405,0,1713689155,12809.033121139997,151.65702669000166,53378.73685464 2024-04-21,08:45:57.000,112,11089989,13765,0,1713689156,12809.046593760002,151.4878475700025,53378.67397056 2024-04-21,08:45:58.000,112,11089928,13285,0,1713689157,12809.349727709989,151.0437523799992,53378.64602208 2024-04-21,08:45:59.000,112,11090003,13765,0,1713689158,12809.625916419995,150.93801543000154,53378.59711224 2024-04-21,08:46:00.000,112,11089970,13405,0,1713689159,12809.59897118,151.2904719299986,53378.5482024 2024-04-21,08:46:01.000,112,11089958,13365,0,1713689160,12809.012912209997,151.8121075500021,53378.52724104 2024-04-21,08:46:02.000,112,11089970,13325,0,1713689161,12808.49421633999,152.0235814500047,53378.49929256 2024-04-21,08:46:03.000,112,11090026,12885,0,1713689162,12808.61546991999,151.62178104000486,53378.56217664001 2024-04-21,08:46:04.000,112,11089991,13485,0,1713689163,12809.61244379999,150.57850979999785,53378.72986752001 2024-04-21,08:46:05.000,112,11089947,13245,0,1713689164,12810.542054579993,149.732614200002,53378.91153264 2024-04-21,08:46:06.000,112,11089975,13285,0,1713689165,12810.488164099988,149.4858946500026,53379.15608184001 2024-04-21,08:46:07.000,112,11089975,13325,0,1713689166,12810.043567640001,149.65507377000176,53379.260888640005 2024-04-21,08:46:08.000,112,11090003,13685,0,1713689167,12810.178293839992,149.50704204000067,53379.37268256001 2024-04-21,08:46:09.000,112,11089980,12845,0,1713689168,12810.93276055999,149.16868380000233,53379.51242496 2024-04-21,08:46:10.000,112,11089962,13165,0,1713689169,12811.848898719989,149.20392944999912,53379.63819312001 2024-04-21,08:46:11.000,112,11089920,13365,0,1713689170,12812.421485070001,149.6480246400024,53379.74998704 2024-04-21,08:46:12.000,112,11089975,13165,0,1713689171,12812.448430309996,149.9793337500014,53379.931652160005 2024-04-21,08:46:13.000,112,11089951,13325,0,1713689172,12812.28002256,150.08507069999905,53380.03645896 2024-04-21,08:46:14.000,112,11089981,13165,0,1713689173,12811.963415989994,150.23310243000014,53380.169214240006 2024-04-21,08:46:15.000,112,11089968,13045,0,1713689174,12811.619864179993,150.31769198999973,53380.28100816 2024-04-21,08:46:16.000,112,11089971,13565,0,1713689175,12811.808480859989,150.11326722000376,53380.37184072 2024-04-21,08:46:17.000,112,11089937,13485,0,1713689176,12812.09140587999,149.72556507000263,53380.52555736001 2024-04-21,08:46:18.000,112,11089989,13285,0,1713689177,12812.19245052999,149.38015769999765,53380.651325520004 2024-04-21,08:46:19.000,112,11089938,13085,0,1713689178,12811.956679679999,149.51409117000003,53380.79805504 2024-04-21,08:46:20.000,112,11089944,13325,0,1713689179,12811.727645139988,150.00048113999947,53380.81202928001 2024-04-21,08:46:21.000,112,11089921,13245,0,1713689180,12812.145296359995,150.29654460000165,53380.83299064001 2024-04-21,08:46:22.000,112,11089887,13245,0,1713689181,12812.812191049998,150.3881832900006,53380.95177168 2024-04-21,08:46:23.000,112,11089945,13405,0,1713689182,12813.041225589994,150.60670632000256,53380.9936944 2024-04-21,08:46:24.000,112,11089961,13285,0,1713689183,12812.751564259997,150.97326107999834,53381.07055272 2024-04-21,08:46:25.000,112,11089939,13365,0,1713689184,12812.374330899991,151.47374931000377,53381.12644968001 2024-04-21,08:46:26.000,112,11089945,13325,0,1713689185,12812.475375549991,151.8121075500021,53381.28016632 2024-04-21,08:46:27.000,112,11089977,13125,0,1713689186,12813.25678751,151.6499775600023,53381.30112768 2024-04-21,08:46:28.000,112,11089946,13445,0,1713689187,12814.381751279994,151.14948933000414,53381.47580568 2024-04-21,08:46:29.000,112,11089944,13325,0,1713689188,12815.243998960003,150.5009693700049,53381.71336776 2024-04-21,08:46:30.000,112,11089957,13525,0,1713689189,12815.58755076999,150.0921198299984,53381.846123040006 2024-04-21,08:46:31.000,112,11089930,13325,0,1713689190,12815.257471579993,150.176709389998,53381.99983968 2024-04-21,08:46:32.000,112,11089993,13285,0,1713689191,12814.583840579995,150.5150676300036,53382.013813920006 2024-04-21,08:46:33.000,112,11089935,13285,0,1713689192,12814.69835785,150.56441153999913,53382.10464648001 2024-04-21,08:46:34.000,112,11089923,13365,0,1713689193,12815.71554066,150.26129895000486,53382.12560784 2024-04-21,08:46:35.000,112,11089959,13285,0,1713689194,12817.10995682999,150.03572679000354,53382.20246616001 2024-04-21,08:46:36.000,112,11089975,13445,0,1713689195,12817.96546819999,150.3529376400038,53382.25836312 2024-04-21,08:46:37.000,112,11089959,13445,0,1713689196,12817.911577719999,151.17063672000222,53382.27233736001 2024-04-21,08:46:38.000,112,11089946,13285,0,1713689197,12817.426563399997,151.93899188999785,53382.23740176 2024-04-21,08:46:39.000,112,11089967,13445,0,1713689198,12817.123429449995,152.50997142000415,53382.29329872 2024-04-21,08:46:40.000,112,11089983,13005,0,1713689199,12817.332255059991,152.58751185000438,53382.3561828 2024-04-21,08:46:41.000,112,11089934,13445,0,1713689200,12817.877896169994,152.64390488999925,53382.516886560006 2024-04-21,08:46:42.000,112,11089941,13605,0,1713689201,12818.564999789996,152.71439619000012,53382.69156456 2024-04-21,08:46:43.000,112,11089966,13405,0,1713689202,12819.009596249998,152.6157083700018,53382.94310088001 2024-04-21,08:46:44.000,112,11089978,13045,0,1713689203,12819.171267689999,152.37603795000177,53383.117778880005 2024-04-21,08:46:45.000,112,11089934,13245,0,1713689204,12819.35314806,151.86850059000426,53383.334379600004 2024-04-21,08:46:46.000,112,11089969,13245,0,1713689205,12819.757326660001,151.16358759000286,53383.53001896 2024-04-21,08:46:47.000,112,11089954,13165,0,1713689206,12820.154768949993,150.68424675000279,53383.78155528001 2024-04-21,08:46:48.000,112,11089955,13245,0,1713689207,12820.64651957999,150.43047807000403,53383.99116888 2024-04-21,08:46:49.000,112,11089994,13485,0,1713689208,12821.111324969992,150.18375852000463,53384.172834000005 2024-04-21,08:46:50.000,112,11089947,13805,0,1713689209,12821.70412024999,149.45769812999788,53384.340524880005 2024-04-21,08:46:51.000,112,11089983,13405,0,1713689210,12822.667412579998,148.19590386000345,53384.65494528 2024-04-21,08:46:52.000,112,11089998,13285,0,1713689211,12823.650913839992,146.8777165499996,53384.98333992001 2024-04-21,08:46:53.000,112,11089995,13125,0,1713689212,12824.16287339999,146.2714913700038,53385.248850480006 2024-04-21,08:46:54.000,112,11089942,13365,0,1713689213,12824.007938269999,146.33493353999802,53385.45147696 2024-04-21,08:46:55.000,112,11089990,13165,0,1713689214,12823.576814430002,146.5323091800019,53385.61218072 2024-04-21,08:46:56.000,112,11089988,13445,0,1713689215,12823.25347155,146.80017611999938,53385.70301328001 2024-04-21,08:46:57.000,112,11089954,13365,0,1713689216,12823.408406679991,147.20197652999923,53385.82179432001 2024-04-21,08:46:58.000,112,11089932,13205,0,1713689217,12824.021410889989,147.582629550001,53385.97551096 2024-04-21,08:46:59.000,112,11090007,13725,0,1713689218,12824.937549050002,147.85754561999784,53386.20608592001 2024-04-21,08:47:00.000,112,11089988,13205,0,1713689219,12825.46971754,148.21705125000153,53386.49954496 2024-04-21,08:47:01.000,112,11089993,13525,0,1713689220,12825.166583589998,148.71049035000033,53386.66723584 2024-04-21,08:47:02.000,112,11089975,13045,0,1713689221,12824.38517162999,149.05589771999803,53386.89781080001 2024-04-21,08:47:03.000,112,11089927,13485,0,1713689222,12823.731749559993,148.87262034000014,53387.13537288001 2024-04-21,08:47:04.000,112,11089923,13245,0,1713689223,12823.556605500002,148.50606558000436,53387.26812816 2024-04-21,08:47:05.000,112,11089971,13125,0,1713689224,12823.792376349993,148.08311777999916,53387.37992208001 2024-04-21,08:47:06.000,112,11089945,13605,0,1713689225,12824.04161981999,147.78705432000424,53387.56857432001 2024-04-21,08:47:07.000,112,11089943,13325,0,1713689226,12824.506425209991,147.23017305000394,53387.813123520005 2024-04-21,08:47:08.000,112,11089954,13485,0,1713689227,12824.769141299992,146.44771962000232,53388.00876288 2024-04-21,08:47:09.000,112,11089983,13045,0,1713689228,12824.755668680002,146.1869018100042,53388.2253636 2024-04-21,08:47:10.000,112,11089960,13245,0,1713689229,12824.418853179995,146.58870222000405,53388.33715752001 2024-04-21,08:47:11.000,112,11089986,13725,0,1713689230,12824.27065436,147.10328871000092,53388.40702872001 2024-04-21,08:47:12.000,112,11089965,13245,0,1713689231,12824.34475376999,147.47689260000334,53388.51882264 2024-04-21,08:47:13.000,112,11089924,13245,0,1713689232,12824.695041890001,147.35705738999968,53388.602668080006 2024-04-21,08:47:14.000,112,11089896,13205,0,1713689233,12825.180056209989,147.08214132000285,53388.79830744 2024-04-21,08:47:15.000,112,11089984,13485,0,1713689234,12825.678543149996,146.8636182900009,53389.02189528 2024-04-21,08:47:16.000,112,11089992,13085,0,1713689235,12826.170293779993,146.9905026300039,53389.1686248 2024-04-21,08:47:17.000,112,11089975,13285,0,1713689236,12826.426273559999,147.24427131000266,53389.420161120004 2024-04-21,08:47:18.000,112,11089964,13325,0,1713689237,12826.385855699999,147.61082606999844,53389.58086488001 2024-04-21,08:47:19.000,112,11089985,13405,0,1713689238,12826.264602119998,147.87164388000383,53389.67169744 2024-04-21,08:47:20.000,112,11089921,13365,0,1713689239,12826.392592009994,147.66016998000123,53389.79047848 2024-04-21,08:47:21.000,112,11089999,13165,0,1713689240,12826.587945,147.39230304000375,53389.88131104 2024-04-21,08:47:22.000,112,11089918,13005,0,1713689241,12826.76308905999,147.49099086000206,53390.02105344 2024-04-21,08:47:23.000,112,11089976,13325,0,1713689242,12826.594681309994,147.92098778999934,53390.04900192 2024-04-21,08:47:24.000,112,11089942,13205,0,1713689243,12826.345437839998,148.2593460299977,53390.13284736001 2024-04-21,08:47:25.000,112,11089963,13245,0,1713689244,12826.008622339992,148.1888547300041,53390.2166928 2024-04-21,08:47:26.000,112,11089923,13525,0,1713689245,12825.58423480999,147.8293491000004,53390.38438368 2024-04-21,08:47:27.000,112,11089949,13725,0,1713689246,12825.146374659998,147.3852539100044,53390.50316472 2024-04-21,08:47:28.000,112,11090003,13565,0,1713689247,12824.944285359998,146.9623061099992,53390.55906168 2024-04-21,08:47:29.000,112,11089971,13445,0,1713689248,12824.769141299992,146.85656916000153,53390.75470104001 2024-04-21,08:47:30.000,112,11089968,13485,0,1713689249,12824.526634139991,146.7790287300013,53390.94335328001 2024-04-21,08:47:31.000,112,11089960,13285,0,1713689250,12824.257181739995,146.49706352999783,53391.11104416001 2024-04-21,08:47:32.000,112,11089982,13605,0,1713689251,12824.14266446999,146.17985268000484,53391.2298252 2024-04-21,08:47:33.000,112,11089956,13765,0,1713689252,12824.088773989999,146.17985268000484,53391.32065776 2024-04-21,08:47:34.000,112,11090008,13605,0,1713689253,12824.297599599995,146.30673702000058,53391.39751608 2024-04-21,08:47:35.000,112,11089947,13525,0,1713689254,12824.688305579992,146.53935831000126,53391.49533576001 2024-04-21,08:47:36.000,112,11089954,13325,0,1713689255,12825.26089192999,146.7437830800045,53391.60712968 2024-04-21,08:47:37.000,112,11089943,13645,0,1713689256,12825.63138898,146.8424709000028,53391.718923600005 2024-04-21,08:47:38.000,112,11089975,13645,0,1713689257,12825.678543149996,146.76493047000258,53391.84469176 2024-04-21,08:47:39.000,112,11089963,13485,0,1713689258,12825.516871709995,146.41952310000488,53391.97045992 2024-04-21,08:47:40.000,112,11089976,13485,0,1713689259,12825.42929968,146.11641051000333,53392.08924096 2024-04-21,08:47:41.000,112,11089992,13325,0,1713689260,12825.69201577,145.96132965000288,53392.08225384 2024-04-21,08:47:42.000,112,11089954,13325,0,1713689261,12825.739169939996,146.222147460001,53392.054305360005 2024-04-21,08:47:43.000,112,11089985,13805,0,1713689262,12825.46298122999,146.60984961000213,53392.005395520006 2024-04-21,08:47:44.000,112,11089951,13485,0,1713689263,12825.193528829994,146.49706352999783,53392.04731824001 2024-04-21,08:47:45.000,112,11090033,13445,0,1713689264,12825.132902039993,146.08821398999862,53392.06129248 2024-04-21,08:47:46.000,112,11090001,13405,0,1713689265,12825.26089192999,145.65116793000198,53392.14513792001 2024-04-21,08:47:47.000,112,11090009,13725,0,1713689266,12824.836504400002,145.86969096000394,53392.24295760001 2024-04-21,08:47:48.000,112,11090010,13285,0,1713689267,12824.176346019995,146.68739004000236,53392.26391896001 2024-04-21,08:47:49.000,112,11090028,13325,0,1713689268,12824.055092439994,147.28656608999881,53392.2778932 2024-04-21,08:47:50.000,112,11089985,13325,0,1713689269,12824.809559159992,147.25836957000138,53392.39667424 2024-04-21,08:47:51.000,112,11089981,13445,0,1713689270,12826.096194370002,146.8777165499996,53392.5224424 2024-04-21,08:47:52.000,112,11089982,13565,0,1713689271,12827.079695629996,146.70148830000107,53392.655197680004 2024-04-21,08:47:53.000,112,11089996,13485,0,1713689272,12826.816979539995,147.00460089000262,53392.86481128001 2024-04-21,08:47:54.000,112,11089954,13405,0,1713689273,12825.54381694999,147.56853129000228,53392.95564384001 2024-04-21,08:47:55.000,112,11089996,13325,0,1713689274,12823.994465649994,147.97033170000213,53392.96961808 2024-04-21,08:47:56.000,112,11089940,13365,0,1713689275,12823.16589951999,147.70246476000466,53392.962630960006 2024-04-21,08:47:57.000,112,11089972,13165,0,1713689276,12823.017700699995,146.72263568999915,53392.8019272 2024-04-21,08:47:58.000,112,11089982,13205,0,1713689277,12823.1524269,145.68641357999877,53392.773978720004 2024-04-21,08:47:59.000,112,11089953,13325,0,1713689278,12823.07159118,145.24936752000212,53392.794940080006 2024-04-21,08:48:00.000,112,11090005,13365,0,1713689279,12822.734775679994,145.52428358999896,53392.70410752 2024-04-21,08:48:01.000,112,11089984,13245,0,1713689280,12822.296915530002,146.39837570999953,53392.627249200006 2024-04-21,08:48:02.000,112,11089991,13365,0,1713689281,12821.542448809989,147.6319734600038,53392.57135224 2024-04-21,08:48:03.000,112,11089953,13005,0,1713689282,12820.882290429996,148.7316377399984,53392.5224424 2024-04-21,08:48:04.000,112,11089995,13405,0,1713689283,12820.437693969994,149.45769812999788,53392.52942952001 2024-04-21,08:48:05.000,112,11089951,13205,0,1713689284,12820.195186809993,149.732614200002,53392.5224424 2024-04-21,08:48:06.000,112,11089975,13245,0,1713689285,12820.222132049988,149.62687725000433,53392.6621848 2024-04-21,08:48:07.000,112,11089998,13525,0,1713689286,12820.370330869999,149.44359986999916,53392.80891432 2024-04-21,08:48:08.000,112,11089996,13605,0,1713689287,12820.639783269995,149.2532733600019,53392.9766052 2024-04-21,08:48:09.000,112,11089962,13525,0,1713689288,12821.118061280002,148.75278513000376,53393.01852792 2024-04-21,08:48:10.000,112,11090032,13525,0,1713689289,12821.77148335,147.9280369199987,53393.16525744 2024-04-21,08:48:11.000,112,11089967,13525,0,1713689290,12821.97357265,147.70246476000466,53393.298012720006 2024-04-21,08:48:12.000,112,11089985,13365,0,1713689291,12821.582866669989,148.25229689999833,53393.47967784 2024-04-21,08:48:13.000,112,11089967,13165,0,1713689292,12821.037225560001,148.9924555500038,53393.58448464001 2024-04-21,08:48:14.000,112,11089983,13285,0,1713689293,12820.909235669991,149.40835422000237,53393.731214160005 2024-04-21,08:48:15.000,112,11089981,13245,0,1713689294,12821.488558329998,149.2532733600019,53393.91287928 2024-04-21,08:48:16.000,112,11089998,13165,0,1713689295,12822.458586970002,148.7175394799997,53394.08755728001 2024-04-21,08:48:17.000,112,11090024,13085,0,1713689296,12823.341043579996,148.24524776999897,53394.27620952001 2024-04-21,08:48:18.000,112,11089945,13445,0,1713689297,12823.778903730003,148.09721603999787,53394.4089648 2024-04-21,08:48:19.000,112,11089996,13245,0,1713689298,12823.623968599997,148.0760686499998,53394.54172008001 2024-04-21,08:48:20.000,112,11089969,13805,0,1713689299,12822.667412579998,148.4355742800035,53394.653514 2024-04-21,08:48:21.000,112,11089913,13165,0,1713689300,12821.293205339993,148.99950468000316,53394.70941096001 2024-04-21,08:48:22.000,112,11089967,13845,0,1713689301,12820.377067179994,149.27442075,53394.737359440005 2024-04-21,08:48:23.000,112,11089975,13325,0,1713689302,12820.478111829994,148.7950799099999,53394.73037232001 2024-04-21,08:48:24.000,112,11089997,13285,0,1713689303,12821.353832129993,148.06901952000044,53394.82819200001 2024-04-21,08:48:25.000,112,11089968,13605,0,1713689304,12822.168925639991,147.8927912700019,53394.91902456 2024-04-21,08:48:26.000,112,11089996,13205,0,1713689305,12822.303651839997,148.3368864599979,53394.96793440001 2024-04-21,08:48:27.000,112,11089982,13485,0,1713689306,12821.899473239995,148.62590079000074,53394.96793440001 2024-04-21,08:48:28.000,112,11089997,13365,0,1713689307,12821.380777369988,148.4708199300003,53394.953960160004 2024-04-21,08:48:29.000,112,11089987,13285,0,1713689308,12821.131533899992,148.09721603999787,53395.0378056 2024-04-21,08:48:30.000,112,11090012,13405,0,1713689309,12820.963126149996,147.94918431000406,53394.99588288001 2024-04-21,08:48:31.000,112,11089994,13125,0,1713689310,12820.91597198,147.9421351800047,53394.953960160004 2024-04-21,08:48:32.000,112,11089998,13125,0,1713689311,12821.043961869997,147.86459475000447,53394.98889576 2024-04-21,08:48:33.000,112,11089971,13205,0,1713689312,12821.030489249992,147.8927912700019,53394.953960160004 2024-04-21,08:48:34.000,112,11090000,13485,0,1713689313,12820.83513626,148.2381986399996,53394.8631276 2024-04-21,08:48:35.000,112,11089978,13005,0,1713689314,12820.61283803,148.52016384000308,53394.82120488 2024-04-21,08:48:36.000,112,11090028,13205,0,1713689315,12820.821663639996,148.35803385000327,53394.835179120004 2024-04-21,08:48:37.000,112,11090013,13285,0,1713689316,12821.407722609998,147.85049648999848,53394.76530792 2024-04-21,08:48:38.000,112,11089963,13245,0,1713689317,12821.899473239995,147.6319734600038,53394.7932564 2024-04-21,08:48:39.000,112,11089992,12965,0,1713689318,12822.088089919991,147.85049648999848,53394.74434656 2024-04-21,08:48:40.000,112,11090005,13485,0,1713689319,12821.939891099995,148.42147602000477,53394.75832080001 2024-04-21,08:48:41.000,112,11089991,13285,0,1713689320,12821.441404159988,148.97130815999844,53394.82120488 2024-04-21,08:48:42.000,112,11089957,12965,0,1713689321,12820.969862459991,148.80917816999863,53394.96793440001 2024-04-21,08:48:43.000,112,11089944,13245,0,1713689322,12820.74756422999,148.03377387000364,53395.142612400006 2024-04-21,08:48:44.000,112,11089951,12805,0,1713689323,12820.73409161,147.41345043000183,53395.142612400006 2024-04-21,08:48:45.000,112,11089995,13165,0,1713689324,12820.761036849995,147.22312392000458,53395.191522240006 2024-04-21,08:48:46.000,112,11089986,13685,0,1713689325,12820.51179338,147.46279434000462,53395.22645784 2024-04-21,08:48:47.000,112,11089956,13125,0,1713689326,12820.053724299993,148.30868994000048,53395.29632904 2024-04-21,08:48:48.000,112,11089992,13565,0,1713689327,12819.710172489991,149.02065207000123,53395.30331616001 2024-04-21,08:48:49.000,112,11089956,13325,0,1713689328,12819.663018319996,149.1545855400036,53395.27536768 2024-04-21,08:48:50.000,112,11089982,13045,0,1713689329,12819.932470719992,148.5977042700033,53395.32427752 2024-04-21,08:48:51.000,112,11090008,13405,0,1713689330,12820.134560019993,147.8293491000004,53395.25440632 2024-04-21,08:48:52.000,112,11089943,13565,0,1713689331,12820.026779059997,147.36410651999904,53395.28235480001 2024-04-21,08:48:53.000,112,11089991,13325,0,1713689332,12819.541764739995,147.37820477999776,53395.32427752 2024-04-21,08:48:54.000,112,11089953,13325,0,1713689333,12819.063486729989,147.9280369199987,53395.2474192 2024-04-21,08:48:55.000,112,11089995,13125,0,1713689334,12818.679517060002,149.0277012000006,53395.18453512001 2024-04-21,08:48:56.000,112,11089958,13165,0,1713689335,12818.672780749992,150.0780215699997,53395.01684424001 2024-04-21,08:48:57.000,112,11089963,13085,0,1713689336,12819.009596249998,150.68424675000279,53394.953960160004 2024-04-21,08:48:58.000,112,11089946,12765,0,1713689337,12819.45419271,151.05080150999856,53394.953960160004 2024-04-21,08:48:59.000,112,11089963,13445,0,1713689338,12819.811217139992,151.28342279999924,53394.953960160004 2024-04-21,08:49:00.000,112,11089971,13285,0,1713689339,12819.871843929992,151.72046886000317,53394.96793440001 2024-04-21,08:49:01.000,112,11089979,13365,0,1713689340,12819.460929019995,152.50997142000415,53394.93998592 2024-04-21,08:49:02.000,112,11089983,13165,0,1713689341,12818.841188500002,153.43340745000023,53394.88408896 2024-04-21,08:49:03.000,112,11090015,13125,0,1713689342,12818.18776642999,153.82815873000072,53394.8631276 2024-04-21,08:49:04.000,112,11089995,13285,0,1713689343,12817.642125320002,153.75766742999986,53394.84216624 2024-04-21,08:49:05.000,112,11089971,13325,0,1713689344,12817.062802659995,153.62373396000476,53394.91203744 2024-04-21,08:49:06.000,112,11089984,13045,0,1713689345,12816.550843099998,153.73652004000178,53394.98889576 2024-04-21,08:49:07.000,112,11089980,13325,0,1713689346,12816.247709149997,153.87045351000415,53395.12863816 2024-04-21,08:49:08.000,112,11089980,13605,0,1713689347,12815.89742103,154.01848523999797,53395.289341920005 2024-04-21,08:49:09.000,112,11089982,13405,0,1713689348,12815.264207890003,154.48372781999933,53395.4220972 2024-04-21,08:49:10.000,112,11089969,13245,0,1713689349,12814.361542349994,155.34372168000118,53395.61773656001 2024-04-21,08:49:11.000,112,11089943,13365,0,1713689350,12813.506030979996,156.2107646700024,53395.673633520004 2024-04-21,08:49:12.000,112,11089958,13285,0,1713689351,12813.14900654999,156.57731942999817,53395.72254336 2024-04-21,08:49:13.000,112,11089970,13765,0,1713689352,12813.60033932,156.13322424000216,53395.7714532 2024-04-21,08:49:14.000,112,11090005,13485,0,1713689353,12814.543422719995,154.8291351900043,53395.83433728001 2024-04-21,08:49:15.000,112,11090004,13245,0,1713689354,12815.392197779998,153.27127746000042,53395.93215696001 2024-04-21,08:49:16.000,112,11089971,13365,0,1713689355,12815.621232319994,152.26325187000475,53396.009015280004 2024-04-21,08:49:17.000,112,11090042,13045,0,1713689356,12815.95131150999,151.8473531999989,53396.00202816001 2024-04-21,08:49:18.000,112,11089993,14165,0,1713689357,12816.173609739992,151.67112495000038,53395.90420848001 2024-04-21,08:49:19.000,112,11089959,13245,0,1713689358,12816.126455569996,151.6852232099991,53395.80638880001 2024-04-21,08:49:20.000,112,11089976,13445,0,1713689359,12816.099510330001,151.88964798000234,53395.694594880006 2024-04-21,08:49:21.000,112,11089980,12965,0,1713689360,12815.924366269996,152.16456404999917,53395.575813840005 2024-04-21,08:49:22.000,112,11090017,13125,0,1713689361,12815.782903759995,151.72751799000253,53395.4919684 2024-04-21,08:49:23.000,112,11089948,13685,0,1713689362,12815.68859541999,150.95211369000026,53395.48498128 2024-04-21,08:49:24.000,112,11089965,13485,0,1713689363,12815.466297189989,150.5503132800004,53395.526904000006 2024-04-21,08:49:25.000,112,11090025,13325,0,1713689364,12815.149690619997,150.67719762000343,53395.4220972 2024-04-21,08:49:26.000,112,11089974,13365,0,1713689365,12815.116009069992,150.761787180003,53395.28235480001 2024-04-21,08:49:27.000,112,11089943,13485,0,1713689366,12815.291153129998,150.5503132800004,53395.21947072 2024-04-21,08:49:28.000,112,11089976,13765,0,1713689367,12815.520187669994,149.9581863600033,53395.21947072 2024-04-21,08:49:29.000,112,11089942,13325,0,1713689368,12815.54713290999,149.10524163000082,53395.26139344001 2024-04-21,08:49:30.000,112,11090031,13245,0,1713689369,12815.264207890003,148.61885166000138,53395.36620024 2024-04-21,08:49:31.000,112,11089981,13005,0,1713689370,12814.69835785,148.7950799099999,53395.477994160006 2024-04-21,08:49:32.000,112,11089988,13205,0,1713689371,12813.997781609993,149.35196118000022,53395.47100704001 2024-04-21,08:49:33.000,112,11090018,13245,0,1713689372,12813.802428620002,149.50704204000067,53395.526904000006 2024-04-21,08:49:34.000,112,11089949,13405,0,1713689373,12814.132507809998,149.28146987999935,53395.53389112 2024-04-21,08:49:35.000,112,11089993,13405,0,1713689374,12814.65120367999,149.1404872800049,53395.624723680005 2024-04-21,08:49:36.000,112,11090022,13365,0,1713689375,12815.001491800002,149.2532733600019,53395.5618396 2024-04-21,08:49:37.000,112,11090009,13085,0,1713689376,12814.772457259991,149.75376159000007,53395.54786536001 2024-04-21,08:49:38.000,112,11089996,13245,0,1713689377,12813.869791719997,150.5362150200017,53395.58978808 2024-04-21,08:49:39.000,112,11089989,13445,0,1713689378,12812.623574370002,151.13539106999815,53395.54087824 2024-04-21,08:49:40.000,112,11089970,13285,0,1713689379,12811.788271929989,151.22702976000437,53395.58280096 2024-04-21,08:49:41.000,112,11089918,13605,0,1713689380,12811.99709754,150.80408195999917,53395.645685040006 2024-04-21,08:49:42.000,112,11089995,13285,0,1713689381,12812.980598799993,150.28244634000293,53395.70856912 2024-04-21,08:49:43.000,112,11089983,13365,0,1713689382,12814.112298879998,149.9793337500014,53395.79940168 2024-04-21,08:49:44.000,112,11089976,13125,0,1713689383,12814.974546559992,150.0780215699997,53395.83433728001 2024-04-21,08:49:45.000,112,11089991,13285,0,1713689384,12815.439351949994,150.46572372000082,53396.00202816001 2024-04-21,08:49:46.000,112,11089945,13565,0,1713689385,12815.466297189989,151.02260499000113,53396.12080920001 2024-04-21,08:49:47.000,112,11089977,13325,0,1713689386,12815.304625749988,151.3750614899982,53396.28850008001 2024-04-21,08:49:48.000,112,11089982,13605,0,1713689387,12815.425879329989,151.67112495000038,53396.414268240005 2024-04-21,08:49:49.000,112,11089951,12965,0,1713689388,12815.75595852,152.0447288400028,53396.49112656 2024-04-21,08:49:50.000,112,11090041,13325,0,1713689389,12816.281390700002,151.9319427599985,53396.60292048001 2024-04-21,08:49:51.000,112,11089987,13285,0,1713689390,12816.496952619993,151.34686497000075,53396.75663712 2024-04-21,08:49:52.000,112,11089990,13365,0,1713689391,12815.99846568,150.8816223899994,53396.87541816 2024-04-21,08:49:53.000,112,11090029,13325,0,1713689392,12815.311362059998,150.5503132800004,53396.97323784 2024-04-21,08:49:54.000,112,11089974,12925,0,1713689393,12815.136217999992,150.40933067999867,53397.09201888 2024-04-21,08:49:55.000,112,11089971,13365,0,1713689394,12815.425879329989,150.47277285000018,53397.22477416001 2024-04-21,08:49:56.000,112,11089998,13605,0,1713689395,12816.200554980001,150.60670632000256,53397.252722640005 2024-04-21,08:49:57.000,112,11089988,13205,0,1713689396,12817.022384799995,150.75473805000365,53397.2387484 2024-04-21,08:49:58.000,112,11089983,13765,0,1713689397,12817.642125320002,151.01555586000177,53397.28067112 2024-04-21,08:49:59.000,112,11089954,13325,0,1713689398,12817.844214619989,151.17063672000222,53397.17586432001 2024-04-21,08:50:00.000,112,11090016,13405,0,1713689399,12817.904841409989,151.19883323999966,53397.16189008 2024-04-21,08:50:01.000,112,11089984,13365,0,1713689400,12818.13387595,150.86047500000132,53397.133941600005 2024-04-21,08:50:02.000,112,11089986,13165,0,1713689401,12818.511109309991,150.3247411199991,53397.21079992 2024-04-21,08:50:03.000,112,11090008,13965,0,1713689402,12818.639099200002,150.1414637400012,53397.2387484 2024-04-21,08:50:04.000,112,11089989,13285,0,1713689403,12818.140612259995,150.41637980999803,53397.14092872 2024-04-21,08:50:05.000,112,11089998,13765,0,1713689404,12817.278364580001,150.68424675000279,53397.07105752 2024-04-21,08:50:06.000,112,11089991,13325,0,1713689405,12816.719250849994,150.6490010999987,53396.9941992 2024-04-21,08:50:07.000,112,11090016,13445,0,1713689406,12816.732723469999,150.67719762000343,53396.966250720005 2024-04-21,08:50:08.000,112,11089973,13325,0,1713689407,12816.752932399999,150.9944084700037,53396.847469680004 2024-04-21,08:50:09.000,112,11089929,13285,0,1713689408,12816.87418598,151.31161932000396,53396.798559840005 2024-04-21,08:50:10.000,112,11089985,13605,0,1713689409,12816.80682287999,151.6852232099991,53396.868431040006 2024-04-21,08:50:11.000,112,11089985,13285,0,1713689410,12816.301599630002,152.06587623000087,53396.98022496001 2024-04-21,08:50:12.000,112,11089989,13685,0,1713689411,12815.156426929992,152.6157083700018,53397.12695448001 2024-04-21,08:50:13.000,112,11089978,13285,0,1713689412,12814.166189359988,153.1091474700006,53397.41342640001 2024-04-21,08:50:14.000,112,11089956,13245,0,1713689413,12814.044935780003,152.897673569998,53397.72085968 2024-04-21,08:50:15.000,112,11089956,13405,0,1713689414,12814.63773106,152.07997448999959,53398.06322856001 2024-04-21,08:50:16.000,112,11089945,13285,0,1713689415,12815.331570989998,151.38915975000418,53398.48944288001 2024-04-21,08:50:17.000,112,11090003,13365,0,1713689416,12815.6751228,150.97326107999834,53398.810850400005 2024-04-21,08:50:18.000,112,11089992,13125,0,1713689417,12815.190108479997,151.29752105999796,53399.13924504001 2024-04-21,08:50:19.000,112,11089949,13005,0,1713689418,12814.45585069,151.76276363999932,53399.41872984 2024-04-21,08:50:20.000,112,11090013,13285,0,1713689419,12814.294179249999,151.99538493,53399.663279039996 2024-04-21,08:50:21.000,112,11090023,13285,0,1713689420,12814.792666189991,151.91784449999977,53399.87289264 2024-04-21,08:50:22.000,112,11089975,13245,0,1713689421,12815.81658531,151.59358452000015,53400.1384032 2024-04-21,08:50:23.000,112,11089971,13005,0,1713689422,12816.86744966999,151.29752105999796,53400.389939520006 2024-04-21,08:50:24.000,112,11089970,13165,0,1713689423,12817.675806869993,150.95916281999962,53400.64846296001 2024-04-21,08:50:25.000,112,11089997,13085,0,1713689424,12818.403328349996,150.50801850000425,53400.990831840005 2024-04-21,08:50:26.000,112,11089978,13285,0,1713689425,12818.962442079988,149.90179332000116,53401.228393920006 2024-04-21,08:50:27.000,112,11089981,13165,0,1713689426,12819.299257579994,149.30966640000406,53401.51486584001 2024-04-21,08:50:28.000,112,11089980,13045,0,1713689427,12819.48787425999,149.16868380000233,53401.80133776001 2024-04-21,08:50:29.000,112,11090008,13165,0,1713689428,12819.723645109996,149.42950161000044,53402.045886960004 2024-04-21,08:50:30.000,112,11089998,13085,0,1713689429,12820.188450499998,149.59868072999961,53402.31838464 2024-04-21,08:50:31.000,112,11090007,13045,0,1713689430,12820.889026739991,149.55638595000346,53402.67472776 2024-04-21,08:50:32.000,112,11090026,13165,0,1713689431,12821.468349399998,149.26032249000127,53402.87036712 2024-04-21,08:50:33.000,112,11090034,13245,0,1713689432,12821.97357265,148.67524470000353,53403.100942080004 2024-04-21,08:50:34.000,112,11090023,13205,0,1713689433,12821.99378158,148.28049342000304,53403.29658144 2024-04-21,08:50:35.000,112,11089942,13365,0,1713689434,12821.677175009994,148.28049342000304,53403.34549128 2024-04-21,08:50:36.000,112,11089986,13285,0,1713689435,12821.266260099997,148.5342621000018,53403.39440112 2024-04-21,08:50:37.000,112,11089967,13485,0,1713689436,12821.252787479993,148.77393252000184,53403.4922208 2024-04-21,08:50:38.000,112,11089979,13645,0,1713689437,12821.66370238999,148.88671859999886,53403.65292456 2024-04-21,08:50:39.000,112,11089974,13285,0,1713689438,12822.344069699997,148.75983426000312,53403.75074424 2024-04-21,08:50:40.000,112,11089984,13325,0,1713689439,12823.361252509996,148.37213211000198,53403.90446088001 2024-04-21,08:50:41.000,112,11089931,13565,0,1713689440,12824.068565059999,148.01967560999765,53404.03721616 2024-04-21,08:50:42.000,112,11089971,13565,0,1713689441,12824.236972809995,147.62492433000443,53404.107087360004 2024-04-21,08:50:43.000,112,11089919,13045,0,1713689442,12823.435351920001,147.60377693999908,53404.14901008001 2024-04-21,08:50:44.000,112,11090002,13605,0,1713689443,12822.04767205999,148.03377387000364,53404.03721616 2024-04-21,08:50:45.000,112,11089986,13445,0,1713689444,12820.889026739991,148.89376772999822,53403.97433208 2024-04-21,08:50:46.000,112,11089973,13565,0,1713689445,12820.579156479995,149.73966333000135,53403.96734496 2024-04-21,08:50:47.000,112,11089965,13165,0,1713689446,12820.72735529999,150.42342894000467,53403.95337072001 2024-04-21,08:50:48.000,112,11089933,13205,0,1713689447,12820.983335079996,150.7476889200043,53404.05119040001 2024-04-21,08:50:49.000,112,11089968,13085,0,1713689448,12821.050698179992,150.5503132800004,53404.079138880006 2024-04-21,08:50:50.000,112,11090002,13405,0,1713689449,12821.050698179992,149.81015463000222,53404.23285552 2024-04-21,08:50:51.000,112,11089957,13285,0,1713689450,12821.124797589997,149.08409424000274,53404.35163656 2024-04-21,08:50:52.000,112,11090004,13285,0,1713689451,12821.421195229988,148.57655687999795,53404.582211520006 2024-04-21,08:50:53.000,112,11089911,13085,0,1713689452,12821.758010729995,148.5695077499986,53404.74291528001 2024-04-21,08:50:54.000,112,11089971,13325,0,1713689453,12821.919682169995,149.24622423000255,53404.8547092 2024-04-21,08:50:55.000,112,11089934,13085,0,1713689454,12821.872528,150.12736548000248,53404.88265768 2024-04-21,08:50:56.000,112,11089955,13285,0,1713689455,12821.859055379995,150.7829345700011,53404.88265768 2024-04-21,08:50:57.000,112,11089964,13245,0,1713689456,12822.141980399996,150.98735934000433,53404.95252888 2024-04-21,08:50:58.000,112,11089960,13245,0,1713689457,12822.687621509998,150.77588544000173,53405.05733568001 2024-04-21,08:50:59.000,112,11089968,13325,0,1713689458,12823.415142990001,150.0568741800016,53405.1691296 2024-04-21,08:51:00.000,112,11089931,13445,0,1713689459,12823.974256719994,149.40835422000237,53405.25996216 2024-04-21,08:51:01.000,112,11089950,13645,0,1713689460,12823.933838859994,149.4365507399998,53405.29489776001 2024-04-21,08:51:02.000,112,11089991,13445,0,1713689461,12823.29388941,150.41637980999803,53405.34380760001 2024-04-21,08:51:03.000,112,11089980,13525,0,1713689462,12822.499004830002,151.91784449999977,53405.34380760001 2024-04-21,08:51:04.000,112,11089979,13245,0,1713689463,12821.78495596999,153.35586702,53405.350794720005 2024-04-21,08:51:05.000,112,11089975,13285,0,1713689464,12821.212369619992,154.0607800200014,53405.34380760001 2024-04-21,08:51:06.000,112,11090000,13365,0,1713689465,12820.48484813999,154.1594678399997,53405.28791064 2024-04-21,08:51:07.000,112,11089963,13245,0,1713689466,12819.57544629,154.31454870000016,53405.28791064 2024-04-21,08:51:08.000,112,11089995,13285,0,1713689467,12818.504372999996,154.98421605000476,53405.24598792001 2024-04-21,08:51:09.000,112,11089992,13245,0,1713689468,12817.628652699997,155.92175033999956,53405.31585912 2024-04-21,08:51:10.000,112,11089967,13405,0,1713689469,12817.15037468999,156.5702702999988,53405.40669168 2024-04-21,08:51:11.000,112,11089991,13765,0,1713689470,12817.042593729995,156.66190898999776,53405.59534392 2024-04-21,08:51:12.000,112,11089979,13405,0,1713689471,12816.692305609999,156.49272986999858,53405.74906056001 2024-04-21,08:51:13.000,112,11089952,13285,0,1713689472,12816.503688929988,156.28125597000326,53406.03553248 2024-04-21,08:51:14.000,112,11089970,13125,0,1713689473,12816.85397705,155.9781433800017,53406.11239080001 2024-04-21,08:51:15.000,112,11089992,13485,0,1713689474,12817.446772329997,155.7314238300023,53406.238158960005 2024-04-21,08:51:16.000,112,11089993,13405,0,1713689475,12817.790324139998,155.28732863999903,53406.39886272001 2024-04-21,08:51:17.000,112,11089987,13605,0,1713689476,12817.621916390002,154.42733478000446,53406.594502080006 2024-04-21,08:51:18.000,112,11089926,13485,0,1713689477,12817.534344359992,153.0950492100019,53406.80411568001 2024-04-21,08:51:19.000,112,11089937,13605,0,1713689478,12818.00588605999,151.537191479998,53407.076613360005 2024-04-21,08:51:20.000,112,11090006,13445,0,1713689479,12819.151058759999,150.09916895999777,53407.40500800001 2024-04-21,08:51:21.000,112,11089960,13325,0,1713689480,12820.201923119988,149.10524163000082,53407.698467040005 2024-04-21,08:51:22.000,112,11089993,13325,0,1713689481,12820.48484813999,148.88671859999886,53407.88013216 2024-04-21,08:51:23.000,112,11090011,13245,0,1713689482,12819.777535590001,149.81015463000222,53408.04083592 2024-04-21,08:51:24.000,112,11089969,13445,0,1713689483,12818.948969459998,150.54326415000105,53408.16660408 2024-04-21,08:51:25.000,112,11089958,13525,0,1713689484,12818.928760529998,150.40228154999932,53408.418140400005 2024-04-21,08:51:26.000,112,11090004,13445,0,1713689485,12819.61586415,149.72556507000263,53408.68365096 2024-04-21,08:51:27.000,112,11089964,13445,0,1713689486,12820.68693743999,149.0277012000006,53408.88627744 2024-04-21,08:51:28.000,112,11089966,13285,0,1713689487,12821.74453810999,148.47786905999965,53409.10287816001 2024-04-21,08:51:29.000,112,11089983,13525,0,1713689488,12822.088089919991,148.41442688999814,53409.27056904001 2024-04-21,08:51:30.000,112,11089976,13485,0,1713689489,12821.387513679998,149.21097857999848,53409.375375840005 2024-04-21,08:51:31.000,112,11089965,13365,0,1713689490,12820.296231459994,149.98638288000075,53409.52909248 2024-04-21,08:51:32.000,112,11089940,13405,0,1713689491,12819.898789170002,149.90179332000116,53409.71774472 2024-04-21,08:51:33.000,112,11089965,13565,0,1713689492,12820.370330869999,149.0277012000006,53409.85050000001 2024-04-21,08:51:34.000,112,11089971,13405,0,1713689493,12821.252787479993,147.8786930100032,53410.025178 2024-04-21,08:51:35.000,112,11089997,13605,0,1713689494,12822.040935749996,146.80722524999874,53410.20684312001 2024-04-21,08:51:36.000,112,11089947,13605,0,1713689495,12822.573104239993,145.80624879000243,53410.42344384001 2024-04-21,08:51:37.000,112,11089934,13405,0,1713689496,12822.761720919989,144.96740231999866,53410.667993040006 2024-04-21,08:51:38.000,112,11089968,13325,0,1713689497,12822.640467339988,144.60789669000224,53410.91254224 2024-04-21,08:51:39.000,112,11089998,13525,0,1713689498,12822.108298849991,145.19297447999998,53411.01734904 2024-04-21,08:51:40.000,112,11089968,13165,0,1713689499,12821.76474703999,146.2573931099978,53411.12215584001 2024-04-21,08:51:41.000,112,11089950,13405,0,1713689500,12822.02746312999,146.80722524999874,53411.171065680006 2024-04-21,08:51:42.000,112,11089960,13285,0,1713689501,12822.674148889993,146.44771962000232,53411.27587248 2024-04-21,08:51:43.000,112,11089963,13325,0,1713689502,12823.24673523999,146.21509833000164,53411.40164064 2024-04-21,08:51:44.000,112,11089947,13365,0,1713689503,12823.374725130001,146.64509525999893,53411.44356336 2024-04-21,08:51:45.000,112,11089981,13285,0,1713689504,12823.098536419995,147.39230304000375,53411.555357280005 2024-04-21,08:51:46.000,112,11089939,13285,0,1713689505,12822.559631620003,148.42852515000413,53411.604267120005 2024-04-21,08:51:47.000,112,11090018,13565,0,1713689506,12822.175661950001,149.26032249000127,53411.70907392 2024-04-21,08:51:48.000,112,11089973,13365,0,1713689507,12821.93315479,149.46474726000451,53411.68811256 2024-04-21,08:51:49.000,112,11090009,13165,0,1713689508,12821.630020839999,149.7114668100039,53411.723048160005 2024-04-21,08:51:50.000,112,11089994,13805,0,1713689509,12820.781245779996,150.58555893000448,53411.75099664 2024-04-21,08:51:51.000,112,11089953,13205,0,1713689510,12819.757326660001,151.7486653800006,53411.7370224 2024-04-21,08:51:52.000,112,11089975,13405,0,1713689511,12818.868133739998,152.8271822700044,53411.71606104001 2024-04-21,08:51:53.000,112,11089947,13285,0,1713689512,12818.686253369997,152.93996835000144,53411.68112544 2024-04-21,08:51:54.000,112,11089983,13085,0,1713689513,12819.023068869988,152.34784143000434,53411.66016408 2024-04-21,08:51:55.000,112,11089957,13205,0,1713689514,12819.669754629991,151.70637060000445,53411.7020868 2024-04-21,08:51:56.000,112,11089994,13085,0,1713689515,12819.898789170002,151.6006336499995,53411.69509968001 2024-04-21,08:51:57.000,112,11089986,13285,0,1713689516,12819.716908800001,151.39620888000354,53411.69509968001 2024-04-21,08:51:58.000,112,11090009,13365,0,1713689517,12819.157795069994,150.77588544000173,53411.723048160005 2024-04-21,08:51:59.000,112,11090038,13325,0,1713689518,12819.002859939988,149.65507377000176,53411.82785496 2024-04-21,08:52:10.000,112,11089974,13485,0,1713689529,12824.14940078,148.15360908000002,53413.31611152 2024-04-21,08:52:11.000,112,11089977,13165,0,1713689530,12823.563341809997,148.56245861999923,53413.3091244 2024-04-21,08:52:12.000,112,11089981,13765,0,1713689531,12822.936864979994,149.16163467000297,53413.2392532 2024-04-21,08:52:13.000,112,11089976,13525,0,1713689532,12822.96381021999,149.46474726000451,53413.14143352 2024-04-21,08:52:14.000,112,11089964,13165,0,1713689533,12823.637441220002,149.13343814999826,53413.10649792001 2024-04-21,08:52:15.000,112,11089982,13445,0,1713689534,12824.49295259,148.30164081000112,53413.12745928 2024-04-21,08:52:16.000,112,11090018,13125,0,1713689535,12824.661360339996,147.84344735999912,53413.19034336 2024-04-21,08:52:17.000,112,11089990,13365,0,1713689536,12824.135928159994,147.42754869000055,53413.2392532 2024-04-21,08:52:18.000,112,11089949,13205,0,1713689537,12823.1524269,147.11738696999964,53413.25322744001 2024-04-21,08:52:19.000,112,11090011,13605,0,1713689538,12822.317124460002,146.79312699000002,53413.31611152 2024-04-21,08:52:20.000,112,11090017,13365,0,1713689539,12821.86579168999,146.41247396999825,53413.31611152 2024-04-21,08:52:21.000,112,11089962,13285,0,1713689540,12821.515503569994,145.9401822600048,53413.34406000001 2024-04-21,08:52:22.000,112,11089978,13565,0,1713689541,12820.85534519,145.55248011000367,53413.47681528 2024-04-21,08:52:23.000,112,11089992,13405,0,1713689542,12820.053724299993,145.70756097000412,53413.5536736 2024-04-21,08:52:24.000,112,11089986,13685,0,1713689543,12819.52829211999,146.25034397999843,53413.58860920001 2024-04-21,08:52:25.000,112,11089960,13565,0,1713689544,12820.087405849998,146.31378614999994,53413.616557680005 2024-04-21,08:52:26.000,112,11089998,13285,0,1713689545,12821.104588659997,146.04591921000247,53413.67944176001 2024-04-21,08:52:27.000,112,11089996,13405,0,1713689546,12821.99378158,145.96837878000224,53413.82617128001 2024-04-21,08:52:28.000,112,11089993,13445,0,1713689547,12822.323860769997,146.16575441999885,53413.88905536 2024-04-21,08:52:29.000,112,11089987,13645,0,1713689548,12821.778219659995,146.51116179000383,53413.97290080001 2024-04-21,08:52:30.000,112,11090036,13325,0,1713689549,12820.76777315999,146.80722524999874,53413.97290080001 2024-04-21,08:52:31.000,112,11089989,13365,0,1713689550,12820.053724299993,146.8636182900009,53414.03578488 2024-04-21,08:52:32.000,112,11089997,13405,0,1713689551,12819.642809389996,146.7437830800045,53414.03578488 2024-04-21,08:52:33.000,112,11090001,13285,0,1713689552,12819.710172489991,146.8142743799981,53414.10565608 2024-04-21,08:52:34.000,112,11090016,13285,0,1713689553,12820.141296330003,147.03984653999942,53414.168540160004 2024-04-21,08:52:35.000,112,11090008,13485,0,1713689554,12820.498320759994,147.1737800100018,53414.35020528001 2024-04-21,08:52:36.000,112,11089979,12965,0,1713689555,12820.417485039994,147.08214132000285,53414.455012080005 2024-04-21,08:52:37.000,112,11090003,13205,0,1713689556,12820.336649319994,146.69443917000171,53414.58078024 2024-04-21,08:52:38.000,112,11089974,13485,0,1713689557,12820.255813599993,146.72263568999915,53414.75545824 2024-04-21,08:52:39.000,112,11089997,13245,0,1713689558,12820.053724299993,147.5191873799995,53414.88122640001 2024-04-21,08:52:40.000,112,11089992,13165,0,1713689559,12819.61586415,148.97130815999844,53415.03494304 2024-04-21,08:52:41.000,112,11090022,13405,0,1713689560,12819.18474030999,150.3247411199991,53415.30744072 2024-04-21,08:52:42.000,112,11090021,13285,0,1713689561,12819.198212929994,150.62785371000064,53415.51705432 2024-04-21,08:52:43.000,112,11090037,13405,0,1713689562,12819.52829211999,150.11326722000376,53415.90134592 2024-04-21,08:52:44.000,112,11089971,13245,0,1713689563,12820.114351089993,149.16868380000233,53416.131920880005 2024-04-21,08:52:45.000,112,11090027,12845,0,1713689564,12821.138270210002,148.05492126000172,53416.50922536001 2024-04-21,08:52:46.000,112,11090056,13205,0,1713689565,12822.067880989991,147.124436099999,53416.84460712001 2024-04-21,08:52:47.000,112,11090015,13085,0,1713689566,12822.566367929998,146.82132351000473,53417.1520404 2024-04-21,08:52:48.000,112,11089996,12965,0,1713689567,12822.829084019999,146.72263568999915,53417.34767976001 2024-04-21,08:52:49.000,112,11089998,13085,0,1713689568,12822.96381021999,146.56050569999934,53417.592228960006 2024-04-21,08:52:50.000,112,11089976,13285,0,1713689569,12823.078327489995,146.15165616000013,53417.66210016001 2024-04-21,08:52:51.000,112,11089981,13165,0,1713689570,12823.118745349995,145.8273961800005,53417.72498424 2024-04-21,08:52:52.000,112,11089999,13125,0,1713689571,12822.957073909995,145.9119857400001,53417.82979104001 2024-04-21,08:52:53.000,112,11089983,13325,0,1713689572,12822.768457229999,146.3208352799993,53417.885688 2024-04-21,08:52:54.000,112,11089970,13245,0,1713689573,12822.728039369998,146.70148830000107,53417.906649360004 2024-04-21,08:52:55.000,112,11089995,13245,0,1713689574,12822.350806009992,147.03984653999942,53417.906649360004 2024-04-21,08:52:56.000,112,11090008,13325,0,1713689575,12822.040935749996,147.18082914000115,53417.85075240001 2024-04-21,08:52:57.000,112,11089986,13085,0,1713689576,12821.73106549,147.13853435999772,53417.738958480004 2024-04-21,08:52:58.000,112,11090025,13245,0,1713689577,12821.758010729995,147.21607478999795,53417.5013964 2024-04-21,08:52:59.000,112,11089980,13405,0,1713689578,12821.838846449995,147.3359100000016,53417.33370552 2024-04-21,08:53:00.000,112,11089967,13205,0,1713689579,12821.266260099997,148.09016690999852,53417.03325936001 2024-04-21,08:53:01.000,112,11090002,13205,0,1713689580,12820.215395739993,149.0911433700021,53416.704864720006 2024-04-21,08:53:02.000,112,11089996,13525,0,1713689581,12819.299257579994,149.78900724000414,53416.54416096 2024-04-21,08:53:03.000,112,11090020,13405,0,1713689582,12818.834452189993,149.85244940999837,53416.397431440004 2024-04-21,08:53:04.000,112,11090012,13365,0,1713689583,12818.881606360002,149.42950161000044,53416.29262464001 2024-04-21,08:53:05.000,112,11089965,13125,0,1713689584,12819.076959349994,148.98540642000444,53416.2087792 2024-04-21,08:53:06.000,112,11089984,13245,0,1713689585,12819.420511159995,148.06197039000108,53416.23672768 2024-04-21,08:53:07.000,112,11090042,13685,0,1713689586,12819.41377485,146.51821092000318,53416.24371480001 2024-04-21,08:53:08.000,112,11089943,13125,0,1713689587,12818.463955139996,145.46084142000473,53416.22275344001 2024-04-21,08:53:09.000,112,11089973,13085,0,1713689588,12816.880922289994,145.53133271999832,53416.15288224001 2024-04-21,08:53:10.000,112,11089970,13205,0,1713689589,12815.58755076999,146.349031800004,53416.04108832 2024-04-21,08:53:11.000,112,11089956,13085,0,1713689590,12815.210317409998,147.18082914000115,53415.97820424 2024-04-21,08:53:12.000,112,11089998,13405,0,1713689591,12815.661650179994,147.84344735999912,53415.83147472 2024-04-21,08:53:13.000,112,11089999,13245,0,1713689592,12816.362226420002,148.31573906999984,53415.76859064001 2024-04-21,08:53:14.000,112,11090016,13405,0,1713689593,12816.941549079995,148.49196731999837,53415.81051336 2024-04-21,08:53:15.000,112,11090007,13525,0,1713689594,12817.163847309996,148.21705125000153,53415.894358800004 2024-04-21,08:53:16.000,112,11089975,13205,0,1713689595,12816.793350259999,147.6319734600038,53415.9292944 2024-04-21,08:53:17.000,112,11089990,13405,0,1713689596,12815.89742103,147.00460089000262,53415.99217848 2024-04-21,08:53:18.000,112,11089943,13085,0,1713689597,12814.69835785,146.75083221000386,53415.964230000005 2024-04-21,08:53:19.000,112,11089994,13045,0,1713689598,12813.654229799991,146.82132351000473,53415.90833304001 2024-04-21,08:53:20.000,112,11089988,13245,0,1713689599,12813.021016659994,147.32886087000225,53415.88038456 2024-04-21,08:53:21.000,112,11090002,13285,0,1713689600,12812.980598799993,147.9280369199987,53415.83846184001 2024-04-21,08:53:22.000,112,11090029,13405,0,1713689601,12813.546448839996,147.93508604999806,53415.90833304001 2024-04-21,08:53:23.000,112,11090005,13085,0,1713689602,12813.849582789997,147.70246476000466,53415.99217848 2024-04-21,08:53:24.000,112,11089964,13285,0,1713689603,12813.485822049995,147.72361215000274,53416.11095952 2024-04-21,08:53:25.000,112,11089939,13165,0,1713689604,12812.610101749997,147.9773808300015,53416.28563752 2024-04-21,08:53:26.000,112,11090030,13125,0,1713689605,12811.88931657999,147.9421351800047,53416.41140568001 2024-04-21,08:53:27.000,112,11089967,13445,0,1713689606,12811.437983809992,147.44869607999863,53416.49525112 2024-04-21,08:53:28.000,112,11090000,13445,0,1713689607,12811.640073109993,146.79312699000002,53416.60005792 2024-04-21,08:53:29.000,112,11089979,13485,0,1713689608,12812.104878499995,146.3701791900021,53416.64896776 2024-04-21,08:53:30.000,112,11090008,13245,0,1713689609,12812.408012449996,146.33493353999802,53416.65595488001 2024-04-21,08:53:31.000,112,11089974,13085,0,1713689610,12812.697673779992,146.5323091800019,53416.57210944 2024-04-21,08:53:32.000,112,11090013,13365,0,1713689611,12813.12879761999,146.72263568999915,53416.48127688 2024-04-21,08:53:33.000,112,11089964,13445,0,1713689612,12813.687911349996,146.52526005000254,53416.397431440004 2024-04-21,08:53:34.000,112,11089977,13565,0,1713689613,12814.119035189993,146.09526311999798,53416.36249584001 2024-04-21,08:53:35.000,112,11089969,13165,0,1713689614,12814.253761389999,145.82034705000115,53416.32057312001 2024-04-21,08:53:36.000,112,11089980,13285,0,1713689615,12814.011254229998,146.14460703000077,53416.17384360001 2024-04-21,08:53:37.000,112,11089986,13205,0,1713689616,12813.5195036,147.124436099999,53415.97820424 2024-04-21,08:53:38.000,112,11089988,13805,0,1713689617,12813.31067798999,148.2381986399996,53415.80352624 2024-04-21,08:53:39.000,112,11089974,13085,0,1713689618,12813.39151370999,149.0417994599993,53415.53801568 2024-04-21,08:53:40.000,112,11089983,13165,0,1713689619,12813.33088691999,149.26737162000063,53415.46814448 2024-04-21,08:53:41.000,112,11090011,13445,0,1713689620,12812.778509499993,148.76688339000248,53415.391286160004 2024-04-21,08:53:42.000,112,11089972,13405,0,1713689621,12812.13856005,147.75885779999953,53415.412247520006 2024-04-21,08:53:43.000,112,11089965,13285,0,1713689622,12811.626600490003,146.4054248399989,53415.44718312 2024-04-21,08:53:44.000,112,11089993,13405,0,1713689623,12811.525555840002,145.1718270900019,53415.558977040004 2024-04-21,08:53:45.000,112,11089988,13205,0,1713689624,12811.404302260002,144.79117407000012,53415.614874 2024-04-21,08:53:46.000,112,11089951,13565,0,1713689625,12810.97991473,145.2211710000047,53415.67077096001 2024-04-21,08:53:47.000,112,11089956,13765,0,1713689626,12810.595945059998,145.8273961800005,53415.628848240005 2024-04-21,08:53:48.000,112,11089972,13085,0,1713689627,12810.542054579993,146.20804920000228,53415.56596416 2024-04-21,08:53:49.000,112,11089932,13205,0,1713689628,12810.97991473,146.1234596400027,53415.579938400006 2024-04-21,08:53:50.000,112,11089964,13085,0,1713689629,12811.471665359997,146.10936138000397,53415.57295128001 2024-04-21,08:53:51.000,112,11090024,13205,0,1713689630,12811.437983809992,146.46181788000104,53415.614874 2024-04-21,08:53:52.000,112,11089946,13125,0,1713689631,12811.03380520999,147.18082914000115,53415.60089976001 2024-04-21,08:53:53.000,112,11089932,13205,0,1713689632,12810.696989709999,147.97033170000213,53415.43320888001 2024-04-21,08:53:54.000,112,11090003,13445,0,1713689633,12810.696989709999,148.3368864599979,53415.31442784001 2024-04-21,08:53:55.000,112,11089976,13005,0,1713689634,12811.06075045,148.63999904999946,53415.244556640006 2024-04-21,08:53:56.000,112,11089989,13405,0,1713689635,12811.343675470001,149.24622423000255,53415.40526040001 2024-04-21,08:53:57.000,112,11089998,13525,0,1713689636,12811.518819529992,150.18375852000463,53415.45417024001 2024-04-21,08:53:58.000,112,11090006,13045,0,1713689637,12811.842162409994,150.761787180003,53415.46814448 2024-04-21,08:53:59.000,112,11089990,13365,0,1713689638,12812.31370410999,150.5150676300036,53415.579938400006 2024-04-21,08:54:00.000,112,11089992,13685,0,1713689639,12812.515793409992,149.5845824700009,53415.71968080001 2024-04-21,08:54:01.000,112,11089979,13085,0,1713689640,12812.25981363,148.39327950000006,53415.88038456 2024-04-21,08:54:02.000,112,11089965,13245,0,1713689641,12811.539028459993,147.56853129000228,53416.062049680004 2024-04-21,08:54:03.000,112,11089951,13125,0,1713689642,12810.670044469989,147.21607478999795,53416.36249584001 2024-04-21,08:54:04.000,112,11089975,12885,0,1713689643,12809.915577749991,147.14558349000436,53416.565122320004 2024-04-21,08:54:05.000,112,11089960,13005,0,1713689644,12809.275628299998,147.39230304000375,53416.66992912 2024-04-21,08:54:06.000,112,11089974,13525,0,1713689645,12808.979230659992,148.30164081000112,53416.62800640001 2024-04-21,08:54:07.000,112,11089986,13325,0,1713689646,12808.959021729992,149.70441768000455,53416.62800640001 2024-04-21,08:54:08.000,112,11090016,13205,0,1713689647,12809.316046159998,150.95916281999962,53416.537173840006 2024-04-21,08:54:09.000,112,11090020,13325,0,1713689648,12809.976204539991,151.97423754000192,53416.37647008 2024-04-21,08:54:10.000,112,11089976,13285,0,1713689649,12810.629626609989,152.87652617999993,53416.46031552001 2024-04-21,08:54:11.000,112,11090020,13325,0,1713689650,12811.384093330002,153.31357224000385,53416.53018672001 2024-04-21,08:54:12.000,112,11089997,13605,0,1713689651,12811.99709754,153.39816180000344,53416.55114808 2024-04-21,08:54:13.000,112,11089923,13445,0,1713689652,12812.09140587999,153.38406354000472,53416.60005792 2024-04-21,08:54:14.000,112,11089969,13565,0,1713689653,12811.673754659998,153.35586702,53416.57909656001 2024-04-21,08:54:15.000,112,11089980,13365,0,1713689654,12811.087695689996,152.8835753099993,53416.565122320004 2024-04-21,08:54:16.000,112,11089978,13285,0,1713689655,12810.824979599995,151.50899496000056,53416.57909656001 2024-04-21,08:54:17.000,112,11089983,13325,0,1713689656,12810.93276055999,150.34588851000444,53416.62101928 2024-04-21,08:54:18.000,112,11089962,13765,0,1713689657,12811.309993919996,149.86654767000437,53416.565122320004 2024-04-21,08:54:19.000,112,11089970,13605,0,1713689658,12811.896052889999,150.01457939999818,53416.41140568001 2024-04-21,08:54:20.000,112,11089998,13485,0,1713689659,12812.266549939995,150.64195196999935,53416.23672768 2024-04-21,08:54:21.000,112,11089992,13205,0,1713689660,12812.347385659996,151.36096322999947,53416.04807544 2024-04-21,08:54:22.000,112,11089985,13285,0,1713689661,12812.084669569995,151.78391103000467,53415.90833304001 2024-04-21,08:54:23.000,112,11090039,13565,0,1713689662,12811.754590379998,152.1081710100043,53415.76859064001 2024-04-21,08:54:24.000,112,11090028,13365,0,1713689663,12811.842162409994,151.98128667000128,53415.698719440006 2024-04-21,08:54:25.000,112,11089980,13525,0,1713689664,12812.374330899991,151.7134197300038,53415.56596416 2024-04-21,08:54:26.000,112,11090012,13285,0,1713689665,12812.812191049998,151.67817407999974,53415.44718312 2024-04-21,08:54:27.000,112,11089986,13285,0,1713689666,12813.081643449994,151.8614514600049,53415.342376320004 2024-04-21,08:54:28.000,112,11089993,13325,0,1713689667,12812.818927359993,152.11522014000366,53415.31442784001 2024-04-21,08:54:29.000,112,11089978,13205,0,1713689668,12812.125087429995,151.9601392800032,53415.26551800001 2024-04-21,08:54:30.000,112,11089982,13205,0,1713689669,12811.437983809992,151.75571450999996,53415.27250512 2024-04-21,08:54:31.000,112,11089982,13405,0,1713689670,12811.09443199999,151.63587930000358,53415.174685440004 2024-04-21,08:54:32.000,112,11089967,13405,0,1713689671,12811.04054152,152.00243405999936,53415.09782712001 2024-04-21,08:54:33.000,112,11089976,13045,0,1713689672,12811.491874289997,152.453578380002,53415.13974984 2024-04-21,08:54:34.000,112,11089995,12925,0,1713689673,12811.848898719989,152.81308400999842,53415.16769832001 2024-04-21,08:54:35.000,112,11089971,12965,0,1713689674,12811.552501079997,153.14439312000468,53415.32141496 2024-04-21,08:54:36.000,112,11089969,12925,0,1713689675,12810.427537310003,153.46160396999767,53415.41923464 2024-04-21,08:54:37.000,112,11089946,12925,0,1713689676,12809.235210439998,153.29947397999786,53415.53801568 2024-04-21,08:54:38.000,112,11089975,13365,0,1713689677,12808.47400740999,153.17258964000212,53415.747629280006 2024-04-21,08:54:39.000,112,11089961,13405,0,1713689678,12808.64241516,153.39816180000344,53415.88038456 2024-04-21,08:54:40.000,112,11089980,13605,0,1713689679,12810.131139669997,153.90569916000095,53415.99217848 2024-04-21,08:54:41.000,112,11090034,13285,0,1713689680,12811.855635029999,154.9137247500039,53416.11095952 2024-04-21,08:54:42.000,112,11089990,13405,0,1713689681,12813.115324999999,155.79486600000382,53416.30659888 2024-04-21,08:54:43.000,112,11090000,13045,0,1713689682,12813.55992146,156.26715771000454,53416.49525112 2024-04-21,08:54:44.000,112,11089945,13405,0,1713689683,12813.35109584999,155.98519251000107,53416.76076168 2024-04-21,08:54:45.000,112,11089998,13125,0,1713689684,12812.441694000001,155.58339210000122,53416.98434952 2024-04-21,08:54:46.000,112,11089986,13245,0,1713689685,12811.599655249993,154.97716691999813,53417.19396312 2024-04-21,08:54:47.000,112,11090007,13085,0,1713689686,12811.613127869998,153.9620922000031,53417.39658960001 2024-04-21,08:54:48.000,112,11090007,13365,0,1713689687,12812.414748759991,152.81308400999842,53417.62716456 2024-04-21,08:54:49.000,112,11090011,13285,0,1713689688,12813.943891130002,151.3750614899982,53417.8158168 2024-04-21,08:54:50.000,112,11089994,13365,0,1713689689,12815.621232319994,149.82425289000093,53418.00446904 2024-04-21,08:54:51.000,112,11089970,13565,0,1713689690,12816.315072249992,148.9783572899978,53418.2001084 2024-04-21,08:54:52.000,112,11089960,13245,0,1713689691,12815.803112689995,149.3378629200015,53418.29792808 2024-04-21,08:54:53.000,112,11089920,13085,0,1713689692,12814.826347739996,149.9793337500014,53418.3398508 2024-04-21,08:54:54.000,112,11089967,12925,0,1713689693,12814.41543283,150.3247411199991,53418.25600536001 2024-04-21,08:54:55.000,112,11089957,13285,0,1713689694,12814.880238220001,150.3388393799978,53418.21408264001 2024-04-21,08:54:56.000,112,11089996,13325,0,1713689695,12816.133191879992,150.25424981999822,53418.05337888 2024-04-21,08:54:57.000,112,11089971,13285,0,1713689696,12817.460244950002,150.40228154999932,53417.857739520005 2024-04-21,08:54:58.000,112,11089955,13125,0,1713689697,12818.564999789996,150.5150676300036,53417.711010000006 2024-04-21,08:54:59.000,112,11089948,13325,0,1713689698,12819.34641174999,150.22605330000079,53417.56428048001 2024-04-21,08:55:00.000,112,11089944,13325,0,1713689699,12819.649545699991,149.71851594000327,53417.4315252 2024-04-21,08:55:01.000,112,11089991,13245,0,1713689700,12818.915287909993,150.1062180900044,53417.361654 2024-04-21,08:55:02.000,112,11089932,13445,0,1713689701,12817.729697349998,151.2552262800018,53417.27780856001 2024-04-21,08:55:03.000,112,11089947,13365,0,1713689702,12817.338991370001,152.27735013000347,53417.11011768001 2024-04-21,08:55:04.000,112,11089993,13045,0,1713689703,12817.857687239994,152.67915054000332,53417.08216920001 2024-04-21,08:55:05.000,112,11089966,13485,0,1713689704,12818.989387319998,152.49587315999815,53416.99133664001 2024-04-21,08:55:06.000,112,11089956,13045,0,1713689705,12820.302967769989,151.96718841000256,53417.03325936001 2024-04-21,08:55:07.000,112,11089981,13365,0,1713689706,12821.124797589997,151.5865353900008,53417.040246480006 2024-04-21,08:55:08.000,112,11089965,13605,0,1713689707,12821.246051169997,151.52309321999928,53417.0472336 2024-04-21,08:55:09.000,112,11089988,12925,0,1713689708,12820.700410059995,151.88964798000234,53417.10313056 2024-04-21,08:55:10.000,112,11089970,13405,0,1713689709,12819.892052859992,152.34784143000434,53417.207937360006 2024-04-21,08:55:11.000,112,11090010,13165,0,1713689710,12819.319466509995,152.7637401000029,53417.207937360006 2024-04-21,08:55:12.000,112,11089970,13285,0,1713689711,12819.60912783999,152.93996835000144,53417.24986008001 2024-04-21,08:55:13.000,112,11089966,12805,0,1713689712,12820.44443027999,153.03865616999974,53417.31274416 2024-04-21,08:55:14.000,112,11089922,13165,0,1713689713,12821.461613089989,152.89062443999865,53417.38261536 2024-04-21,08:55:15.000,112,11089947,13205,0,1713689714,12822.431641729992,152.65800314999797,53417.41755096001 2024-04-21,08:55:16.000,112,11089982,13205,0,1713689715,12823.017700699995,152.71439619000012,53417.45947368 2024-04-21,08:55:17.000,112,11089962,13325,0,1713689716,12823.1524269,153.15144225000404,53417.571267600004 2024-04-21,08:55:18.000,112,11089989,13125,0,1713689717,12823.320834649996,153.33471963000193,53417.62716456 2024-04-21,08:55:19.000,112,11089983,13165,0,1713689718,12823.448824539992,153.13029485999868,53417.77389408 2024-04-21,08:55:20.000,112,11089953,13285,0,1713689719,12823.812585279993,152.8483296600025,53417.885688 2024-04-21,08:55:21.000,112,11089957,12845,0,1713689720,12824.38517162999,152.53111881000223,53417.94158496 2024-04-21,08:55:22.000,112,11089946,13565,0,1713689721,12825.058802629988,151.98833580000064,53418.04639176001 2024-04-21,08:55:23.000,112,11089975,13005,0,1713689722,12825.40235443999,151.14244020000478,53418.15818568 2024-04-21,08:55:24.000,112,11089958,12925,0,1713689723,12825.247419309999,150.57850979999785,53418.25600536001 2024-04-21,08:55:25.000,112,11089995,13405,0,1713689724,12824.917340120002,150.2894954700023,53418.45164472001 2024-04-21,08:55:26.000,112,11089936,13085,0,1713689725,12824.903867499997,149.93703896999796,53418.528503040005 2024-04-21,08:55:27.000,112,11089934,13365,0,1713689726,12824.924076429998,149.47179639000387,53418.647284080005 2024-04-21,08:55:28.000,112,11089955,13125,0,1713689727,12825.058802629988,148.816227299998,53418.745103760004 2024-04-21,08:55:29.000,112,11089968,13285,0,1713689728,12825.46971754,148.09016690999852,53418.83593632001 2024-04-21,08:55:30.000,112,11089971,13365,0,1713689729,12825.840214589996,147.8786930100032,53418.91978176 2024-04-21,08:55:31.000,112,11090000,13485,0,1713689730,12825.826741969991,148.28049342000304,53419.04554992001 2024-04-21,08:55:32.000,112,11089967,13365,0,1713689731,12825.42256336999,148.75278513000376,53419.19227944001 2024-04-21,08:55:33.000,112,11089939,13085,0,1713689732,12825.052066319993,149.00655381000252,53419.29708624 2024-04-21,08:55:34.000,112,11089980,13285,0,1713689733,12825.139638349989,149.14753641000425,53419.4927256 2024-04-21,08:55:35.000,112,11089954,13365,0,1713689734,12825.766115179991,149.35901030999958,53419.61150664 2024-04-21,08:55:36.000,112,11089937,13845,0,1713689735,12826.87087002,149.66917203000048,53419.807146 2024-04-21,08:55:37.000,112,11089953,13285,0,1713689736,12828.319176669997,149.88064593000308,53420.02374672 2024-04-21,08:55:38.000,112,11089973,13525,0,1713689737,12829.450876750001,149.93703896999796,53420.24034744 2024-04-21,08:55:39.000,112,11089993,13205,0,1713689738,12829.619284499997,150.0921198299984,53420.49887088 2024-04-21,08:55:40.000,112,11089922,13245,0,1713689739,12829.275732689995,150.38113416000124,53420.84822688001 2024-04-21,08:55:41.000,112,11089956,13205,0,1713689740,12828.871554089994,150.81113108999853,53421.06482760001 2024-04-21,08:55:42.000,112,11089989,13445,0,1713689741,12828.649255859993,151.08604716000264,53421.211557120005 2024-04-21,08:55:43.000,112,11090001,13445,0,1713689742,12829.10732494,150.9098189100041,53421.40020936001 2024-04-21,08:55:44.000,112,11089981,13325,0,1713689743,12829.558657709997,150.7476889200043,53421.53296464 2024-04-21,08:55:45.000,112,11089977,13005,0,1713689744,12829.693383910002,150.83932761000324,53421.70065552 2024-04-21,08:55:46.000,112,11090009,13205,0,1713689745,12829.565394019992,150.8957206499981,53421.7984752 2024-04-21,08:55:47.000,112,11089991,13485,0,1713689746,12828.952389809994,150.70539414000086,53421.882320640005 2024-04-21,08:55:48.000,112,11089988,13125,0,1713689747,12828.211395710001,150.5503132800004,53422.001101680005 2024-04-21,08:55:49.000,112,11089986,13325,0,1713689748,12828.036251649995,150.47982197999954,53422.1827668 2024-04-21,08:55:50.000,112,11089967,13565,0,1713689749,12828.878290399989,150.3529376400038,53422.32949632001 2024-04-21,08:55:51.000,112,11090007,13205,0,1713689750,12830.063880959999,150.57850979999785,53422.455264480006 2024-04-21,08:55:52.000,112,11089946,13325,0,1713689751,12830.993491740002,150.8463767400026,53422.46923872 2024-04-21,08:55:53.000,112,11089949,13325,0,1713689752,12831.633441189995,151.21998062999774,53422.553084160005 2024-04-21,08:55:54.000,112,11089968,13565,0,1713689753,12831.59975963999,151.43145453000034,53422.71378792001 2024-04-21,08:55:55.000,112,11089976,13565,0,1713689754,12831.673859049995,151.1565384600035,53422.86051744001 2024-04-21,08:55:56.000,112,11089964,13245,0,1713689755,12831.990465620001,150.7335906599983,53423.07711816001 2024-04-21,08:55:57.000,112,11089973,13485,0,1713689756,12832.9874395,150.21900417000143,53423.28673176001 2024-04-21,08:55:58.000,112,11089993,13285,0,1713689757,12834.112403269995,149.56343508000282,53423.5452552 2024-04-21,08:55:59.000,112,11090001,13405,0,1713689758,12834.853397369989,148.49901644999773,53423.78980440001 2024-04-21,08:56:00.000,112,11089969,13285,0,1713689759,12834.779297959998,147.54033477000485,53424.03435360001 2024-04-21,08:56:01.000,112,11089985,13205,0,1713689760,12834.341437809991,146.90591307000432,53424.3138384 2024-04-21,08:56:02.000,112,11089957,13325,0,1713689761,12833.741906219999,146.70148830000107,53424.48851640001 2024-04-21,08:56:03.000,112,11089943,13005,0,1713689762,12833.418563339997,147.0891904500022,53424.54441336 2024-04-21,08:56:04.000,112,11089987,13485,0,1713689763,12833.452244890002,148.04787213000236,53424.53742624001 2024-04-21,08:56:05.000,112,11089979,13165,0,1713689764,12834.01809492999,149.1757329300017,53424.55140048 2024-04-21,08:56:06.000,112,11089931,13245,0,1713689765,12834.900551539999,149.66917203000048,53424.53043912 2024-04-21,08:56:07.000,112,11090011,13365,0,1713689766,12835.439456339991,149.47884552000323,53424.60031032 2024-04-21,08:56:08.000,112,11089999,13405,0,1713689767,12835.540500989991,148.77393252000184,53424.76101408 2024-04-21,08:56:09.000,112,11089949,13685,0,1713689768,12835.46640158,147.85049648999848,53424.81691104 2024-04-21,08:56:10.000,112,11089964,13205,0,1713689769,12835.30473014,147.15968175000307,53424.94267920001 2024-04-21,08:56:11.000,112,11089975,13125,0,1713689770,12835.021805119999,146.65214438999828,53424.96364056001 2024-04-21,08:56:12.000,112,11090009,13365,0,1713689771,12834.833188439989,146.35608093000337,53424.96364056001 2024-04-21,08:56:13.000,112,11089982,13365,0,1713689772,12834.853397369989,146.21509833000164,53424.92171784001 2024-04-21,08:56:14.000,112,11089994,13525,0,1713689773,12835.17674024999,146.01772268999775,53424.87280800001 2024-04-21,08:56:15.000,112,11090004,13045,0,1713689774,12835.36535693,145.59477488999983,53424.900756480005 2024-04-21,08:56:16.000,112,11089965,13485,0,1713689775,12835.31820275999,145.15067970000382,53424.9077436 2024-04-21,08:56:17.000,112,11090002,13085,0,1713689776,12835.210421799995,144.99559884000337,53424.851846640006 2024-04-21,08:56:18.000,112,11090041,13405,0,1713689777,12835.109377149995,145.1224831799991,53424.75402696001 2024-04-21,08:56:19.000,112,11090005,13005,0,1713689778,12835.170003939995,145.1083849200004,53424.69813 2024-04-21,08:56:20.000,112,11089937,13485,0,1713689779,12835.46640158,144.7770758100014,53424.69114288 2024-04-21,08:56:21.000,112,11090000,13285,0,1713689780,12835.850371250002,143.93118020999827,53424.67716864001 2024-04-21,08:56:22.000,112,11089999,13365,0,1713689781,12836.268022469994,142.95135114000004,53424.7680012 2024-04-21,08:56:23.000,112,11090016,13485,0,1713689782,12836.44316653,142.29578205000143,53424.88678224 2024-04-21,08:56:24.000,112,11090041,13525,0,1713689783,12836.133296269989,142.6129929000017,53424.87280800001 2024-04-21,08:56:25.000,112,11090006,13245,0,1713689784,12835.048750359994,143.71970631000295,53424.78896256 2024-04-21,08:56:26.000,112,11090028,13125,0,1713689785,12833.869896109994,144.91805841000314,53424.684155760006 2024-04-21,08:56:27.000,112,11089994,13565,0,1713689786,12833.162583559992,145.5665783700024,53424.55140048 2024-04-21,08:56:28.000,112,11090005,13405,0,1713689787,12833.236682969997,145.890838350002,53424.47454216 2024-04-21,08:56:29.000,112,11090037,13085,0,1713689788,12833.580234779998,146.26444224000443,53424.46056792001 2024-04-21,08:56:30.000,112,11090021,13685,0,1713689789,12834.02483124,146.51116179000383,53424.50947776001 2024-04-21,08:56:31.000,112,11089979,13325,0,1713689790,12834.381855669992,146.60984961000213,53424.64922016 2024-04-21,08:56:32.000,112,11089996,13365,0,1713689791,12834.745616409993,146.4054248399989,53424.781975440004 2024-04-21,08:56:33.000,112,11090006,13245,0,1713689792,12834.779297959998,145.96837878000224,53424.95665344 2024-04-21,08:56:34.000,112,11089995,13325,0,1713689793,12834.04504017,145.86264183000458,53425.12434432 2024-04-21,08:56:35.000,112,11090010,13045,0,1713689794,12832.563051969999,146.03182095000375,53425.11037008001 2024-04-21,08:56:36.000,112,11089958,13405,0,1713689795,12831.195581039989,146.24329484999907,53425.117357200004 2024-04-21,08:56:37.000,112,11089985,13365,0,1713689796,12830.21881608999,146.05296834000183,53425.02652464 2024-04-21,08:56:38.000,112,11089986,13365,0,1713689797,12829.989781549993,145.31280969000363,53425.01255040001 2024-04-21,08:56:39.000,112,11089974,13285,0,1713689798,12829.929154759993,144.45281583000178,53425.0824216 2024-04-21,08:56:40.000,112,11089989,13165,0,1713689799,12830.13798036999,143.64921501000208,53425.10338296 2024-04-21,08:56:41.000,112,11090007,13045,0,1713689800,12830.393960149995,143.15577591000329,53425.22915112001 2024-04-21,08:56:42.000,112,11089997,13605,0,1713689801,12830.56910421,143.2051198199988,53425.34793216001 2024-04-21,08:56:43.000,112,11089988,13245,0,1713689802,12830.38048752999,143.70560805000423,53425.45972608 2024-04-21,08:56:44.000,112,11089989,13485,0,1713689803,12830.043672029999,144.20609628000238,53425.62741696 2024-04-21,08:56:45.000,112,11089968,13205,0,1713689804,12829.504767229992,144.5515036500001,53425.75318512 2024-04-21,08:56:46.000,112,11089945,13285,0,1713689805,12828.682937409998,145.2070727399987,53425.76017224001 2024-04-21,08:56:47.000,112,11089962,13765,0,1713689806,12827.894789139995,146.222147460001,53425.70427528 2024-04-21,08:56:48.000,112,11089986,13565,0,1713689807,12827.349148029993,147.2090256599986,53425.50863592 2024-04-21,08:56:49.000,112,11090013,13165,0,1713689808,12827.248103379992,147.6460717200025,53425.2920352 2024-04-21,08:56:50.000,112,11089981,13565,0,1713689809,12827.436720059988,147.13148522999836,53425.20818976001 2024-04-21,08:56:51.000,112,11089996,13565,0,1713689810,12827.409774819993,146.34198267000465,53425.222164 2024-04-21,08:56:52.000,112,11090011,13045,0,1713689811,12826.796770609995,145.85559269999794,53425.34793216001 2024-04-21,08:56:53.000,112,11090009,13325,0,1713689812,12825.739169939996,145.99657529999968,53425.403829120005 2024-04-21,08:56:54.000,112,11090037,13405,0,1713689813,12824.910603809993,146.78607786000066,53425.45972608 2024-04-21,08:56:55.000,112,11090004,13445,0,1713689814,12824.769141299992,147.81525084000168,53425.34793216001 2024-04-21,08:56:56.000,112,11090012,13485,0,1713689815,12825.274364549994,148.6822938300029,53425.26408672 2024-04-21,08:56:57.000,112,11089956,13205,0,1713689816,12825.981677099997,149.10524163000082,53425.187228400006 2024-04-21,08:56:58.000,112,11089994,13205,0,1713689817,12826.64857179,149.1263890199989,53425.138318560006 2024-04-21,08:56:59.000,112,11090033,13445,0,1713689818,12827.389565889993,148.816227299998,53425.20120264 2024-04-21,08:57:00.000,112,11089968,13565,0,1713689819,12827.975624859995,148.25229689999833,53425.31998368 2024-04-21,08:57:01.000,112,11090034,13565,0,1713689820,12828.076669509996,147.66016998000123,53425.42479048001 2024-04-21,08:57:02.000,112,11090022,13445,0,1713689821,12827.813953419995,147.46279434000462,53425.48068744 2024-04-21,08:57:03.000,112,11090023,13085,0,1713689822,12827.126849799992,147.75885779999953,53425.5365844 2024-04-21,08:57:04.000,112,11089957,13485,0,1713689823,12826.365646769998,148.49901644999773,53425.52959728 2024-04-21,08:57:05.000,112,11090015,13565,0,1713689824,12825.77285149,149.11229076000018,53425.51562304001 2024-04-21,08:57:06.000,112,11089998,13325,0,1713689825,12825.274364549994,149.59163160000026,53425.54357152001 2024-04-21,08:57:07.000,112,11089993,13325,0,1713689826,12824.762404989997,150.0780215699997,53425.54357152001 2024-04-21,08:57:08.000,112,11089984,13445,0,1713689827,12824.378435319995,150.78998370000045,53425.5365844 2024-04-21,08:57:09.000,112,11089990,13725,0,1713689828,12824.4323258,151.26932454000053,53425.56453288001 2024-04-21,08:57:10.000,112,11089959,13405,0,1713689829,12824.849977019992,151.21293149999838,53425.669339680004 2024-04-21,08:57:11.000,112,11089988,13325,0,1713689830,12825.678543149996,150.68424675000279,53425.8160692 2024-04-21,08:57:12.000,112,11090037,13845,0,1713689831,12826.251129499993,150.0568741800016,53426.01170856 2024-04-21,08:57:13.000,112,11090024,13445,0,1713689832,12826.392592009994,149.8947441900018,53426.270232 2024-04-21,08:57:14.000,112,11090031,13445,0,1713689833,12826.358910459989,150.03572679000354,53426.44491 2024-04-21,08:57:15.000,112,11089989,13325,0,1713689834,12826.224184259998,150.06392331000097,53426.6545236 2024-04-21,08:57:16.000,112,11090008,13565,0,1713689835,12826.055776510002,149.45769812999788,53426.82221448 2024-04-21,08:57:17.000,112,11090050,13405,0,1713689836,12825.718961009996,148.50606558000436,53426.913047040005 2024-04-21,08:57:18.000,112,11090027,13325,0,1713689837,12825.173319899994,147.6672191100006,53426.93400840001 2024-04-21,08:57:19.000,112,11090010,13085,0,1713689838,12824.607469859991,147.13148522999836,53426.90605992001 2024-04-21,08:57:20.000,112,11090006,13165,0,1713689839,12824.007938269999,147.124436099999,53426.77330464 2024-04-21,08:57:21.000,112,11090012,13085,0,1713689840,12823.179372139995,147.9914790900002,53426.63356224 2024-04-21,08:57:22.000,112,11090050,13125,0,1713689841,12822.694357819993,149.26737162000063,53426.47285848001 2024-04-21,08:57:23.000,112,11090010,13245,0,1713689842,12822.721303059989,150.02162853000482,53426.30516760001 2024-04-21,08:57:24.000,112,11090036,13205,0,1713689843,12822.977282839995,149.9793337500014,53426.270232 2024-04-21,08:57:25.000,112,11090019,13325,0,1713689844,12823.14569058999,149.57753334000154,53426.21433504001 2024-04-21,08:57:26.000,112,11090016,13205,0,1713689845,12822.808875089999,149.47884552000323,53426.193373680006 2024-04-21,08:57:27.000,112,11089996,13165,0,1713689846,12822.330597079992,149.5845824700009,53426.09555400001 2024-04-21,08:57:28.000,112,11090002,13325,0,1713689847,12822.088089919991,149.67622115999984,53425.976772960006 2024-04-21,08:57:29.000,112,11089977,13365,0,1713689848,12821.99378158,149.3731085699983,53425.87196616 2024-04-21,08:57:30.000,112,11090009,13565,0,1713689849,12822.141980399996,148.65409730999818,53425.788120720004 2024-04-21,08:57:31.000,112,11089982,13485,0,1713689850,12822.168925639991,148.0126264799983,53425.690301040006 2024-04-21,08:57:32.000,112,11090006,13165,0,1713689851,12821.86579168999,147.52623650999885,53425.61344272001 2024-04-21,08:57:33.000,112,11090020,13445,0,1713689852,12821.165215449997,147.44164694999927,53425.51562304001 2024-04-21,08:57:34.000,112,11090039,13205,0,1713689853,12820.269286219998,147.80820171000232,53425.46671320001 2024-04-21,08:57:35.000,112,11090009,13325,0,1713689854,12819.770799279991,148.45672167000157,53425.34094504 2024-04-21,08:57:36.000,112,11089977,13245,0,1713689855,12820.060460610002,149.06999598000402,53425.31299656 2024-04-21,08:57:37.000,112,11089964,13325,0,1713689856,12820.909235669991,149.57753334000154,53425.44575184001 2024-04-21,08:57:38.000,112,11090036,12805,0,1713689857,12821.71085656,149.81015463000222,53425.501648800004 2024-04-21,08:57:39.000,112,11090042,13005,0,1713689858,12821.778219659995,150.08507069999905,53425.58549424 2024-04-21,08:57:40.000,112,11090039,13205,0,1713689859,12821.111324969992,150.34588851000444,53425.63440408001 2024-04-21,08:57:41.000,112,11090019,13085,0,1713689860,12820.53200231,150.19785678000335,53425.6064556 2024-04-21,08:57:42.000,112,11090009,13325,0,1713689861,12819.952679649992,149.845400279999,53425.59946848 2024-04-21,08:57:43.000,112,11089987,13805,0,1713689862,12819.40703853999,149.77490897999814,53425.59248136001 2024-04-21,08:57:44.000,112,11089967,13245,0,1713689863,12818.874870049993,150.12031635000312,53425.38985488 2024-04-21,08:57:45.000,112,11089997,13605,0,1713689864,12818.726671229997,150.52211676000297,53425.34793216001 2024-04-21,08:57:46.000,112,11089982,13485,0,1713689865,12818.854661119993,150.76883631000237,53425.21517688 2024-04-21,08:57:47.000,112,11090035,13205,0,1713689866,12818.753616469992,150.83932761000324,53425.27107384 2024-04-21,08:57:48.000,112,11089982,13165,0,1713689867,12818.282074769995,150.81113108999853,53425.20818976001 2024-04-21,08:57:49.000,112,11090030,13565,0,1713689868,12817.338991370001,150.69129588000214,53425.166267040004 2024-04-21,08:57:50.000,112,11090032,13445,0,1713689869,12816.496952619993,150.9098189100041,53425.08940872001 2024-04-21,08:57:51.000,112,11089974,13245,0,1713689870,12816.106246639996,151.44555278999906,53424.85883376 2024-04-21,08:57:52.000,112,11089994,13205,0,1713689871,12815.91089364999,152.2068588300026,53424.635245920006 2024-04-21,08:57:53.000,112,11089986,13125,0,1713689872,12815.782903759995,153.3206213700032,53424.446593680004 2024-04-21,08:57:54.000,112,11090007,13045,0,1713689873,12815.257471579993,154.89257735999854,53424.2090316 2024-04-21,08:57:55.000,112,11089973,13085,0,1713689874,12814.806138809996,156.15437163000024,53424.10422480001 2024-04-21,08:57:56.000,112,11089949,13005,0,1713689875,12814.792666189991,156.5843685600048,53424.02037936 2024-04-21,08:57:57.000,112,11090009,13605,0,1713689876,12815.446088259989,156.3728946600022,53423.964482400006 2024-04-21,08:57:58.000,112,11090009,13285,0,1713689877,12816.193818669992,156.11912598000345,53423.992430880004 2024-04-21,08:57:59.000,112,11090011,13325,0,1713689878,12816.328544869997,155.98519251000107,53423.95749528001 2024-04-21,08:58:00.000,112,11089992,13245,0,1713689879,12815.97825675,155.90060295000148,53423.894611200005 2024-04-21,08:58:01.000,112,11089965,13405,0,1713689880,12815.048645969997,155.59749035999994,53423.88762408001 2024-04-21,08:58:02.000,112,11089989,13125,0,1713689881,12814.078617329993,154.8150369299983,53423.8596756 2024-04-21,08:58:03.000,112,11089966,13085,0,1713689882,12813.33762323,154.05373089000204,53423.83871424001 2024-04-21,08:58:04.000,112,11090005,13125,0,1713689883,12812.893026769998,153.72242178000306,53423.90858544 2024-04-21,08:58:05.000,112,11090036,13605,0,1713689884,12812.650519609997,154.0960256699982,53423.97146952 2024-04-21,08:58:06.000,112,11090007,12725,0,1713689885,12812.495584479992,155.01946170000156,53423.98544376001 2024-04-21,08:58:07.000,112,11090006,13125,0,1713689886,12812.374330899991,155.61863774999802,53423.964482400006 2024-04-21,08:58:08.000,112,11089970,13005,0,1713689887,12812.455166619991,155.34372168000118,53423.95050816 2024-04-21,08:58:09.000,112,11089994,13445,0,1713689888,12812.711146399997,154.58946477000427,53423.90159832 2024-04-21,08:58:10.000,112,11089995,13165,0,1713689889,12812.899763079993,153.87045351000415,53423.83871424001 2024-04-21,08:58:11.000,112,11090011,13085,0,1713689890,12813.263523819995,153.35586702,53423.81076576 2024-04-21,08:58:12.000,112,11089972,13325,0,1713689891,12813.701383970001,153.01750878000166,53423.78281728 2024-04-21,08:58:13.000,112,11089949,13405,0,1713689892,12814.354806039999,152.25620273999812,53423.824740000004 2024-04-21,08:58:14.000,112,11089960,13165,0,1713689893,12814.927392389996,151.54424061000464,53423.93653392001 2024-04-21,08:58:15.000,112,11090002,13165,0,1713689894,12815.109272759997,151.31866845000332,53424.12518616001 2024-04-21,08:58:16.000,112,11089965,13285,0,1713689895,12814.967810249997,151.76276363999932,53424.27191568001 2024-04-21,08:58:17.000,112,11089945,13125,0,1713689896,12814.75898464,152.3055466500009,53424.523452 2024-04-21,08:58:18.000,112,11090009,13245,0,1713689897,12814.47605962,152.58046271999774,53424.69813 2024-04-21,08:58:19.000,112,11089984,13685,0,1713689898,12813.728329209996,152.72144531999948,53424.85883376 2024-04-21,08:58:20.000,112,11090002,13365,0,1713689899,12812.704410090002,152.85537879000185,53424.970627680006 2024-04-21,08:58:21.000,112,11089946,13405,0,1713689900,12811.565973700002,152.92587009000272,53424.9776148 2024-04-21,08:58:22.000,112,11090006,13445,0,1713689901,12810.77108911999,153.0457052999991,53424.87979512 2024-04-21,08:58:23.000,112,11089980,13285,0,1713689902,12810.683517089994,152.84128053000313,53424.86582088 2024-04-21,08:58:24.000,112,11089965,13525,0,1713689903,12811.195476649991,152.19980970000324,53424.830885280004 2024-04-21,08:58:25.000,112,11090002,13445,0,1713689904,12811.518819529992,151.52309321999928,53424.79594968001 2024-04-21,08:58:26.000,112,11089981,13205,0,1713689905,12811.363884400002,151.2552262800018,53424.85883376 2024-04-21,08:58:27.000,112,11089988,13645,0,1713689906,12810.95296948999,151.44555278999906,53424.900756480005 2024-04-21,08:58:28.000,112,11089932,13405,0,1713689907,12810.663308159994,151.6993214699978,53424.9776148 2024-04-21,08:58:29.000,112,11089991,13685,0,1713689908,12810.73067125999,151.62178104000486,53425.12434432 2024-04-21,08:58:30.000,112,11090012,13245,0,1713689909,12811.256103439991,151.3045701900046,53425.20818976001 2024-04-21,08:58:31.000,112,11089974,13285,0,1713689910,12812.01730647,150.8463767400026,53425.25709960001 2024-04-21,08:58:32.000,112,11089984,13405,0,1713689911,12812.34064935,150.75473805000365,53425.24312536 2024-04-21,08:58:33.000,112,11089995,13205,0,1713689912,12812.421485070001,150.77588544000173,53425.285048080004 2024-04-21,08:58:34.000,112,11089964,13285,0,1713689913,12812.522529720001,150.52916589000233,53425.29902232001 2024-04-21,08:58:35.000,112,11089983,13325,0,1713689914,12812.31370410999,150.40228154999932,53425.333957920004 2024-04-21,08:58:36.000,112,11089968,13285,0,1713689915,12811.539028459993,150.85342587000196,53425.333957920004 2024-04-21,08:58:37.000,112,11089975,13125,0,1713689916,12810.306283730002,151.6006336499995,53425.333957920004 2024-04-21,08:58:38.000,112,11089993,13565,0,1713689917,12809.309309849988,152.3548905600037,53425.27806096001 2024-04-21,08:58:39.000,112,11089957,13325,0,1713689918,12809.019648519992,152.65800314999797,53425.25011248 2024-04-21,08:58:40.000,112,11089981,13405,0,1713689919,12809.565289629994,152.56636445999902,53425.1522928 2024-04-21,08:58:41.000,112,11089996,13445,0,1713689920,12810.083985500001,152.46062751000136,53425.05447312 2024-04-21,08:58:42.000,112,11089981,13525,0,1713689921,12810.259129559992,152.85537879000185,53425.04049888001 2024-04-21,08:58:43.000,112,11089990,13645,0,1713689922,12809.90210513,153.97619046000182,53424.970627680006 2024-04-21,08:58:44.000,112,11089989,13325,0,1713689923,12809.363200329994,155.83716077999998,53424.92171784001 2024-04-21,08:58:45.000,112,11089970,13525,0,1713689924,12809.221737819993,157.74042588000157,53424.93569208 2024-04-21,08:58:46.000,112,11089960,13045,0,1713689925,12809.706752139995,159.00222015000327,53424.93569208 2024-04-21,08:58:47.000,112,11089969,13125,0,1713689926,12810.555527199998,159.22074317999795,53425.03351176 2024-04-21,08:58:48.000,112,11089968,13885,0,1713689927,12811.316730229992,158.45238801000232,53425.10338296 2024-04-21,08:58:49.000,112,11089963,13645,0,1713689928,12811.606391560003,157.36682198999915,53425.236138240005 2024-04-21,08:58:50.000,112,11089933,13405,0,1713689929,12811.451456429997,156.4574842200018,53425.41780336 2024-04-21,08:58:51.000,112,11089982,13205,0,1713689930,12810.91928794,156.18256814999768,53425.522610160006 2024-04-21,08:58:52.000,112,11089930,13005,0,1713689931,12810.434273619998,156.20371554000303,53425.63440408001 2024-04-21,08:58:53.000,112,11089956,13045,0,1713689932,12810.366910520002,155.8794555600034,53425.788120720004 2024-04-21,08:58:54.000,112,11089975,13205,0,1713689933,12810.670044469989,155.54814645000442,53425.93485024 2024-04-21,08:58:55.000,112,11089972,13485,0,1713689934,12811.01359627999,155.98519251000107,53426.01170856 2024-04-21,08:58:56.000,112,11089968,13165,0,1713689935,12811.18200403,157.02141462000145,53426.03965704 2024-04-21,08:58:57.000,112,11090008,13205,0,1713689936,12810.9597058,158.1915702000042,53425.93485024 2024-04-21,08:58:58.000,112,11090002,13365,0,1713689937,12810.622890299994,159.08680971000285,53425.79510784 2024-04-21,08:58:59.000,112,11089992,13325,0,1713689938,12810.447746239988,159.3899223000044,53425.77414648 2024-04-21,08:59:00.000,112,11089963,13285,0,1713689939,12810.083985500001,159.44631533999927,53425.746198 2024-04-21,08:59:01.000,112,11089935,13165,0,1713689940,12809.666334279995,159.460413599998,53425.809082080006 2024-04-21,08:59:02.000,112,11089964,13525,0,1713689941,12809.376672949998,159.0938588400022,53425.86497904 2024-04-21,08:59:03.000,112,11089989,13365,0,1713689942,12809.316046159998,158.4382897500036,53425.99773432001 2024-04-21,08:59:04.000,112,11089950,13525,0,1713689943,12809.545080699994,157.6205906699979,53426.24927064 2024-04-21,08:59:05.000,112,11089973,13405,0,1713689944,12810.151348599997,157.13420069999847,53426.49381984 2024-04-21,08:59:06.000,112,11089938,13325,0,1713689945,12811.330202849997,156.8169898499982,53426.66849784001 2024-04-21,08:59:07.000,112,11090021,13045,0,1713689946,12812.488848169996,156.6689581200044,53426.87112432 2024-04-21,08:59:08.000,112,11090001,13445,0,1713689947,12813.546448839996,156.42223856999772,53427.10169928001 2024-04-21,08:59:09.000,112,11089943,13565,0,1713689948,12814.065144710003,156.08388032999937,53427.27637728 2024-04-21,08:59:10.000,112,11089975,13405,0,1713689949,12814.139244119993,155.89355382000213,53427.45804240001 2024-04-21,08:59:11.000,112,11089985,13485,0,1713689950,12813.923682200002,155.94994686000427,53427.71656584 2024-04-21,08:59:12.000,112,11089990,13605,0,1713689951,12813.55992146,156.50682813000458,53427.90521808 2024-04-21,08:59:13.000,112,11089956,13005,0,1713689952,12813.29720537,157.00026723000337,53428.02399912 2024-04-21,08:59:14.000,112,11089969,13405,0,1713689953,12813.324150609995,156.77469507000205,53428.184702880004 2024-04-21,08:59:15.000,112,11090011,13405,0,1713689954,12813.647493489996,155.9147012100002,53428.41527784001 2024-04-21,08:59:16.000,112,11089966,13485,0,1713689955,12814.105562569988,155.02651083000092,53428.77162096 2024-04-21,08:59:17.000,112,11089980,13085,0,1713689956,12814.57710427,154.01848523999797,53428.925337600005 2024-04-21,08:59:18.000,112,11089944,13565,0,1713689957,12814.860029290001,152.7355435799982,53429.18386104001 2024-04-21,08:59:19.000,112,11089981,13925,0,1713689958,12814.375014969999,151.8966971100017,53429.358539040004 2024-04-21,08:59:20.000,112,11089997,13405,0,1713689959,12813.35783216,151.90374624000106,53429.40046176001 2024-04-21,08:59:21.000,112,11090038,13525,0,1713689960,12812.05098801999,152.6157083700018,53429.37251328001 2024-04-21,08:59:22.000,112,11090027,13725,0,1713689961,12811.242630820001,153.46160396999767,53429.25373224001 2024-04-21,08:59:23.000,112,11089956,13525,0,1713689962,12811.505346910002,153.46160396999767,53429.14892544 2024-04-21,08:59:24.000,112,11089945,13445,0,1713689963,12812.697673779992,152.7496418400042,53429.1698868 2024-04-21,08:59:25.000,112,11089990,13285,0,1713689964,12814.179661979993,152.05177797000215,53429.33757768 2024-04-21,08:59:26.000,112,11089977,13445,0,1713689965,12815.217053719993,151.95309015000385,53429.51924280001 2024-04-21,08:59:27.000,112,11089981,13045,0,1713689966,12815.324834679988,152.70734706000076,53429.80571472001 2024-04-21,08:59:28.000,112,11089986,13565,0,1713689967,12814.833084049991,153.73652004000178,53429.93847 2024-04-21,08:59:29.000,112,11089948,13605,0,1713689968,12814.52995009999,154.48372781999933,53430.16205784001 2024-04-21,08:59:30.000,112,11089987,12765,0,1713689969,12814.341333419994,154.97011778999877,53430.37167144 2024-04-21,08:59:31.000,112,11089992,13085,0,1713689970,12814.38848758999,155.174542560002,53430.5673108 2024-04-21,08:59:32.000,112,11090003,13445,0,1713689971,12814.5973132,155.08995300000242,53430.76295016001 2024-04-21,08:59:33.000,112,11089993,13725,0,1713689972,12814.75224832999,155.04060908999963,53431.00051224001 2024-04-21,08:59:34.000,112,11089946,13165,0,1713689973,12814.65120367999,155.46355689000484,53431.24506144001 2024-04-21,08:59:35.000,112,11089970,13125,0,1713689974,12814.42890544999,156.23191206000047,53431.44768792 2024-04-21,08:59:36.000,112,11089978,13045,0,1713689975,12814.361542349994,157.09895505000168,53431.63634016 2024-04-21,08:59:37.000,112,11089973,13005,0,1713689976,12814.3952239,157.4725589400041,53431.81101816 2024-04-21,08:59:38.000,112,11090009,13085,0,1713689977,12814.523213789995,157.59239415000047,53432.05556736001 2024-04-21,08:59:39.000,112,11089966,13365,0,1713689978,12814.75224832999,157.57829589000175,53432.22325824001 2024-04-21,08:59:40.000,112,11090012,13285,0,1713689979,12815.001491800002,157.6064924099992,53432.42588472 2024-04-21,08:59:41.000,112,11089972,13805,0,1713689980,12815.513451359999,157.72632762000285,53432.70536952001 2024-04-21,08:59:42.000,112,11089982,13325,0,1713689981,12816.03888354,157.75452414000029,53432.91498312 2024-04-21,08:59:43.000,112,11090018,13565,0,1713689982,12816.288127009997,157.81091718000243,53433.04075128001 2024-04-21,08:59:44.000,112,11089974,13405,0,1713689983,12816.045619849996,158.0153419499984,53433.236390640006 2024-04-21,08:59:45.000,112,11089921,13245,0,1713689984,12815.122745380002,158.24091410999972,53433.348184559996 2024-04-21,08:59:46.000,112,11090023,13085,0,1713689985,12813.842846480002,158.51583018000383,53433.47395272001 2024-04-21,08:59:47.000,112,11089980,13125,0,1713689986,12812.738091639992,158.98107275999791,53433.48792696 2024-04-21,08:59:48.000,112,11089963,13365,0,1713689987,12812.13856005,159.6225435899978,53433.56478528001 2024-04-21,08:59:49.000,112,11089972,12925,0,1713689988,12812.19245052999,159.96090183000342,53433.55779816 2024-04-21,08:59:50.000,112,11090001,13285,0,1713689989,12812.805454740002,159.99614748000022,53433.5368368 2024-04-21,08:59:51.000,112,11089932,13245,0,1713689990,12813.708120279996,159.79172271000425,53433.52286256001 2024-04-21,08:59:52.000,112,11089961,12765,0,1713689991,12814.65793999,159.55910142000357,53433.52984968 2024-04-21,08:59:53.000,112,11089941,13245,0,1713689992,12815.277680509993,159.48156099000335,53433.54382392001 2024-04-21,08:59:54.000,112,11089968,13765,0,1713689993,12815.479769809994,159.49565925000206,53433.606708 2024-04-21,08:59:55.000,112,11089970,13565,0,1713689994,12815.70880434999,159.129104489999,53433.739463280006 2024-04-21,08:59:56.000,112,11089961,13485,0,1713689995,12815.803112689995,158.35370019000402,53433.85824432001 2024-04-21,08:59:57.000,112,11089949,13245,0,1713689996,12815.681859109995,157.6064924099992,53434.01196096 2024-04-21,08:59:58.000,112,11089979,13125,0,1713689997,12815.378725159993,157.25403591000213,53434.13772912 2024-04-21,08:59:59.000,112,11090000,13085,0,1713689998,12815.163163240002,157.2258393900047,53434.30542 2024-04-21,09:00:00.000,112,11089989,13485,0,1713689999,12814.785929879996,157.44436241999938,53434.43817528 2024-04-21,09:00:01.000,112,11089991,13285,0,1713690000,12814.132507809998,157.79681892000372,53434.53599496 2024-04-21,09:00:02.000,112,11089960,13445,0,1713690001,12813.425195259995,157.95894891000353,53434.5150336 2024-04-21,09:00:03.000,112,11089955,13285,0,1713690002,12813.027752969989,157.95189978000417,53434.49407224 2024-04-21,09:00:04.000,112,11089973,13125,0,1713690003,12812.967126179989,157.98714543000096,53434.43817528 2024-04-21,09:00:05.000,112,11089943,13565,0,1713690004,12812.852608909998,158.35370019000402,53434.354329839996 2024-04-21,09:00:06.000,112,11089985,13325,0,1713690005,12812.879554149993,158.79779538000003,53434.36830408 2024-04-21,09:00:07.000,112,11090032,13605,0,1713690006,12812.879554149993,158.92467972000304,53434.34734272 2024-04-21,09:00:08.000,112,11089977,12965,0,1713690007,12813.034489279999,158.6568127799983,53434.36131696001 2024-04-21,09:00:09.000,112,11089942,13525,0,1713690008,12813.034489279999,158.45943714000168,53434.4451624 2024-04-21,09:00:10.000,112,11089999,13325,0,1713690009,12813.344359539995,157.77567152999836,53434.47311088 2024-04-21,09:00:11.000,112,11090040,13445,0,1713690010,12813.883264340002,156.84518637000292,53434.5849048 2024-04-21,09:00:12.000,112,11089931,13285,0,1713690011,12814.83982036,155.94289772999764,53434.71067296 2024-04-21,09:00:13.000,112,11089969,13285,0,1713690012,12815.553869219999,155.53404818999843,53434.843428240005 2024-04-21,09:00:14.000,112,11089983,13405,0,1713690013,12815.580814459994,155.94289772999764,53435.05304184001 2024-04-21,09:00:15.000,112,11089940,13485,0,1713690014,12814.913919769991,157.0778076600036,53435.19977136001 2024-04-21,09:00:16.000,112,11089950,13365,0,1713690015,12813.970836369997,158.48763365999912,53435.276629680004 2024-04-21,09:00:17.000,112,11090020,13245,0,1713690016,12813.37804109,159.46746273000463,53435.31855240001 2024-04-21,09:00:18.000,112,11089958,13245,0,1713690017,12813.425195259995,159.3899223000044,53435.47226904 2024-04-21,09:00:19.000,112,11090018,13125,0,1713690018,12813.849582789997,158.57927234999806,53435.63995992 2024-04-21,09:00:20.000,112,11089979,13645,0,1713690019,12814.065144710003,157.81091718000243,53435.87053488001 2024-04-21,09:00:21.000,112,11090014,13565,0,1713690020,12813.937154819992,157.71222936000413,53436.136045440006 2024-04-21,09:00:22.000,112,11089987,13365,0,1713690021,12813.856319099992,158.14927542000078,53436.35963328 2024-04-21,09:00:23.000,112,11089998,13365,0,1713690022,12813.795692309992,158.55812496,53436.576234 2024-04-21,09:00:24.000,112,11090000,13245,0,1713690023,12813.802428620002,158.60746887000278,53436.74392488 2024-04-21,09:00:25.000,112,11089943,13365,0,1713690024,12814.159453049993,157.82501544000115,53436.91860288001 2024-04-21,09:00:26.000,112,11089992,13245,0,1713690025,12814.63773106,156.4363368300037,53436.99546120001 2024-04-21,09:00:27.000,112,11090014,13525,0,1713690026,12814.7994025,155.47765515000356,53437.24699752 2024-04-21,09:00:28.000,112,11089939,13525,0,1713690027,12814.664676299995,155.3860164600046,53437.32385584 2024-04-21,09:00:29.000,112,11089972,13125,0,1713690028,12814.145980429988,155.89355382000213,53437.428662640006 2024-04-21,09:00:30.000,112,11090005,13405,0,1713690029,12813.506030979996,156.88748114999908,53437.35180432001 2024-04-21,09:00:31.000,112,11089998,13285,0,1713690030,12812.933444629998,157.72632762000285,53437.25398464001 2024-04-21,09:00:32.000,112,11089935,13285,0,1713690031,12812.866081529988,158.5863214800047,53437.142190720006 2024-04-21,09:00:33.000,112,11089947,13245,0,1713690032,12812.926708319988,159.72123141000338,53437.10725512 2024-04-21,09:00:34.000,112,11089994,13605,0,1713690033,12813.526239909996,160.51073397000437,53436.99546120001 2024-04-21,09:00:35.000,112,11089981,13325,0,1713690034,12814.563631649995,160.70106048000162,53437.023409680005 2024-04-21,09:00:36.000,112,11089989,13765,0,1713690035,12815.87047578999,160.55302875000052,53437.00244832 2024-04-21,09:00:37.000,112,11089998,13405,0,1713690036,12816.981966939995,160.10893356000452,53437.100268 2024-04-21,09:00:38.000,112,11090006,13085,0,1713690037,12817.797060449993,159.1150062300003,53437.191100560005 2024-04-21,09:00:39.000,112,11089946,13565,0,1713690038,12818.08672177999,158.17042280999885,53437.37276568 2024-04-21,09:00:40.000,112,11089964,13525,0,1713690039,12817.96546819999,157.9166541300001,53437.4146884 2024-04-21,09:00:41.000,112,11089980,13245,0,1713690040,12817.271628269991,158.5863214800047,53437.46359824 2024-04-21,09:00:42.000,112,11089975,13485,0,1713690041,12816.315072249992,159.6859857599993,53437.4845596 2024-04-21,09:00:43.000,112,11090025,13405,0,1713690042,12815.553869219999,160.8702396000008,53437.40071416001 2024-04-21,09:00:44.000,112,11090006,13445,0,1713690043,12815.109272759997,161.89236345000245,53437.29590736 2024-04-21,09:00:45.000,112,11090010,13285,0,1713690044,12814.994755489992,162.59727645000385,53437.240010400004 2024-04-21,09:00:46.000,112,11090009,13445,0,1713690045,12814.63099474999,163.23169815000438,53437.23302328001 2024-04-21,09:00:47.000,112,11090046,13485,0,1713690046,12813.950627439997,163.541859869998,53437.1701392 2024-04-21,09:00:48.000,112,11090056,13325,0,1713690047,12813.667702419996,162.9849785999977,53437.16315208001 2024-04-21,09:00:49.000,112,11089962,13205,0,1713690048,12813.910209579997,161.61744737999834,53437.288920240004 2024-04-21,09:00:50.000,112,11090049,13325,0,1713690049,12814.119035189993,160.61647092000203,53437.37276568 2024-04-21,09:00:51.000,112,11090051,13565,0,1713690050,12814.098826259993,160.15827747000003,53437.51250808 2024-04-21,09:00:52.000,112,11090008,13285,0,1713690051,12814.044935780003,160.1300809500026,53437.56840504001 2024-04-21,09:00:53.000,112,11089992,13245,0,1713690052,12814.40869651999,159.96090183000342,53437.596353520006 2024-04-21,09:00:54.000,112,11089993,13525,0,1713690053,12815.318098369993,159.23484144000395,53437.6592376 2024-04-21,09:00:55.000,112,11090002,13365,0,1713690054,12816.375699039992,158.0787841199999,53437.79898 2024-04-21,09:00:56.000,112,11090062,13445,0,1713690055,12816.752932399999,157.78976979000436,53437.91776104 2024-04-21,09:00:57.000,112,11089978,13365,0,1713690056,12816.725987159989,158.11402977000398,53437.97365800001 2024-04-21,09:00:58.000,112,11089998,13765,0,1713690057,12816.463271070003,158.71320582000044,53437.99461936 2024-04-21,09:00:59.000,112,11090022,13285,0,1713690058,12816.207291289997,159.3405783900016,53438.03654208 2024-04-21,09:01:00.000,112,11090012,13405,0,1713690059,12816.308335939997,159.5520522900042,53437.95269664001 2024-04-21,09:01:01.000,112,11090010,13765,0,1713690060,12816.90786752999,159.26303796000138,53438.05051632001 2024-04-21,09:01:02.000,112,11089994,13485,0,1713690061,12817.433299709992,158.9669744999992,53438.1832716 2024-04-21,09:01:03.000,112,11089977,13525,0,1713690062,12817.689279489998,159.00222015000327,53438.37192384 2024-04-21,09:01:04.000,112,11090018,13565,0,1713690063,12817.581498530002,159.64369098000316,53438.69333136001 2024-04-21,09:01:05.000,112,11090020,13445,0,1713690064,12817.413090779992,160.49663570999837,53438.80512528 2024-04-21,09:01:06.000,112,11090032,13565,0,1713690065,12817.345727679996,160.77860091000184,53439.02871312001 2024-04-21,09:01:07.000,112,11090042,13485,0,1713690066,12817.042593729995,160.45434093000222,53439.0915972 2024-04-21,09:01:08.000,112,11090029,13405,0,1713690067,12816.86744966999,159.43926620999991,53439.26627520001 2024-04-21,09:01:09.000,112,11090036,13765,0,1713690068,12816.705778229989,158.21271759000228,53439.36409488001 2024-04-21,09:01:10.000,112,11090017,13165,0,1713690069,12816.80682287999,157.5219028499996,53439.41300472001 2024-04-21,09:01:11.000,112,11089983,13645,0,1713690070,12816.87418598,157.81091718000243,53439.38505624 2024-04-21,09:01:12.000,112,11090050,13085,0,1713690071,12817.11669314,158.92467972000304,53439.34313352001 2024-04-21,09:01:13.000,112,11090078,13445,0,1713690072,12817.433299709992,160.045491390003,53439.41300472001 2024-04-21,09:01:14.000,112,11090020,13005,0,1713690073,12817.749906279998,160.5882744000046,53439.54576 2024-04-21,09:01:15.000,112,11090008,13045,0,1713690074,12818.07324916,160.53188136000244,53439.88114176 2024-04-21,09:01:16.000,112,11090016,13245,0,1713690075,12818.45721883,159.86221400999784,53440.23748488 2024-04-21,09:01:17.000,112,11090020,13165,0,1713690076,12818.868133739998,158.64271451999957,53440.60780224001 2024-04-21,09:01:18.000,112,11089979,13565,0,1713690077,12819.016332559993,157.4866572000028,53440.88728704 2024-04-21,09:01:19.000,112,11089987,13285,0,1713690078,12819.083695659989,156.63371247000032,53441.166771840006 2024-04-21,09:01:20.000,112,11089968,13685,0,1713690079,12818.834452189993,156.64781072999904,53441.32747560001 2024-04-21,09:01:21.000,112,11090029,13125,0,1713690080,12818.760352780002,157.43731329000002,53441.41830816 2024-04-21,09:01:22.000,112,11090054,13485,0,1713690081,12819.130849829999,158.1281280300027,53441.52311496001 2024-04-21,09:01:23.000,112,11090022,13125,0,1713690082,12819.858371310002,158.62861626000085,53441.6069604 2024-04-21,09:01:24.000,112,11090015,13725,0,1713690083,12820.276022529993,159.06566232000478,53441.648883120004 2024-04-21,09:01:25.000,112,11090029,13605,0,1713690084,12819.966152269997,159.79172271000425,53441.75368992 2024-04-21,09:01:26.000,112,11090040,13325,0,1713690085,12819.319466509995,160.69401135000226,53441.837535360006 2024-04-21,09:01:27.000,112,11089977,13245,0,1713690086,12818.551527169991,161.6879386799992,53441.718754320005 2024-04-21,09:01:28.000,112,11090015,13325,0,1713690087,12817.877896169994,162.39990080999996,53441.551063440005 2024-04-21,09:01:29.000,112,11090001,13325,0,1713690088,12817.642125320002,162.36465516000317,53441.41830816 2024-04-21,09:01:30.000,112,11090047,13325,0,1713690089,12817.615180079993,162.25186907999887,53441.39035968 2024-04-21,09:01:31.000,112,11089987,13245,0,1713690090,12818.25512953,162.1461321300012,53441.37638544001 2024-04-21,09:01:32.000,112,11089997,13085,0,1713690091,12819.191476619999,161.9981004000001,53441.48817936 2024-04-21,09:01:33.000,112,11090003,13405,0,1713690092,12820.215395739993,161.12400827999954,53441.718754320005 2024-04-21,09:01:34.000,112,11089989,13485,0,1713690093,12820.949653529991,160.10188442999788,53441.94234216 2024-04-21,09:01:35.000,112,11090024,13405,0,1713690094,12821.461613089989,159.2771362200001,53442.20785272 2024-04-21,09:01:36.000,112,11090006,13605,0,1713690095,12821.596339289994,159.00926928000263,53442.34759512 2024-04-21,09:01:37.000,112,11090035,12925,0,1713690096,12821.515503569994,159.15730101000372,53442.508298880006 2024-04-21,09:01:38.000,112,11089978,13565,0,1713690097,12821.205633309997,159.587297940001,53442.62707992001 2024-04-21,09:01:39.000,112,11090017,13605,0,1713690098,12821.003544009996,160.1935231200041,53442.62707992001 2024-04-21,09:01:40.000,112,11089992,13245,0,1713690099,12821.306677959998,161.01122220000252,53442.675989760006 2024-04-21,09:01:41.000,112,11089990,13365,0,1713690100,12822.121771469996,161.8994125800018,53442.73188672 2024-04-21,09:01:42.000,112,11090014,13245,0,1713690101,12823.29388941,162.32236037999974,53442.66201552 2024-04-21,09:01:43.000,112,11090017,13285,0,1713690102,12824.506425209991,162.4915394999989,53442.689964 2024-04-21,09:01:44.000,112,11090048,13325,0,1713690103,12825.132902039993,162.68186601000343,53442.71092536 2024-04-21,09:01:45.000,112,11090065,13285,0,1713690104,12824.984703219998,162.94268382000155,53442.80175792 2024-04-21,09:01:46.000,112,11090021,13405,0,1713690105,12824.49295259,162.73120991999895,53442.941500320005 2024-04-21,09:01:47.000,112,11090002,13125,0,1713690106,12824.115719229994,162.3576060300038,53443.05329424001 2024-04-21,09:01:48.000,112,11090011,13405,0,1713690107,12823.563341809997,162.32236037999974,53443.13015256001 2024-04-21,09:01:49.000,112,11090033,12965,0,1713690108,12822.936864979994,162.87924165000004,53443.2838692 2024-04-21,09:01:50.000,112,11090033,13365,0,1713690109,12822.721303059989,163.32333684000332,53443.4236116 2024-04-21,09:01:51.000,112,11090025,13365,0,1713690110,12823.159163209995,163.2598946700018,53443.58431536001 2024-04-21,09:01:52.000,112,11090033,13445,0,1713690111,12823.583550739997,162.89333990999876,53443.738032 2024-04-21,09:01:53.000,112,11090009,13205,0,1713690112,12823.866475759998,162.23777082000015,53443.92668424 2024-04-21,09:01:54.000,112,11089983,13325,0,1713690113,12823.778903730003,161.61039824999898,53444.10136224 2024-04-21,09:01:55.000,112,11090008,13005,0,1713690114,12823.327570959991,161.20154870999977,53444.33892432 2024-04-21,09:01:56.000,112,11090080,13445,0,1713690115,12822.97054653,160.7856500400012,53444.51360232001 2024-04-21,09:01:57.000,112,11090022,13245,0,1713690116,12822.640467339988,160.48253744999965,53444.66033184001 2024-04-21,09:01:58.000,112,11090022,13285,0,1713690117,12822.478795900002,160.31335833000048,53444.88391968 2024-04-21,09:01:59.000,112,11090052,13085,0,1713690118,12822.472059589993,159.95385270000406,53444.88391968 2024-04-21,09:02:00.000,112,11090045,13005,0,1713690119,12822.472059589993,159.6366418500038,53444.87693256001 2024-04-21,09:02:01.000,112,11090051,13205,0,1713690120,12822.633731029993,159.23484144000395,53444.77212576 2024-04-21,09:02:02.000,112,11090013,13565,0,1713690121,12822.566367929998,159.29828360999818,53444.82802272001 2024-04-21,09:02:03.000,112,11090039,13605,0,1713690122,12822.626994719998,159.92565617999935,53444.84199696 2024-04-21,09:02:04.000,112,11090010,13325,0,1713690123,12823.07159118,160.79269917000056,53444.88391968 2024-04-21,09:02:05.000,112,11090012,12925,0,1713690124,12823.725013249998,161.53285781999875,53445.023662080006 2024-04-21,09:02:06.000,112,11090014,13205,0,1713690125,12824.32454483999,161.59629999000026,53445.11449464001 2024-04-21,09:02:07.000,112,11090018,13605,0,1713690126,12824.816295470002,161.2156469699985,53445.2751984 2024-04-21,09:02:08.000,112,11090029,13125,0,1713690127,12825.314782409994,160.45434093000222,53445.42891504001 2024-04-21,09:02:09.000,112,11090008,13525,0,1713690128,12825.207001449999,159.92565617999935,53445.58263168 2024-04-21,09:02:10.000,112,11090014,13605,0,1713690129,12824.708514509992,159.3405783900016,53445.77827104 2024-04-21,09:02:11.000,112,11089998,13405,0,1713690130,12824.236972809995,158.48058452999976,53445.94596192 2024-04-21,09:02:12.000,112,11090018,13205,0,1713690131,12823.671122769993,157.768622399999,53446.09269144 2024-04-21,09:02:13.000,112,11089983,12925,0,1713690132,12823.04464593999,157.40206764000322,53446.28833080001 2024-04-21,09:02:14.000,112,11090009,13605,0,1713690133,12822.505741139998,157.47960807000345,53446.414098960006 2024-04-21,09:02:15.000,112,11090007,13285,0,1713690134,12822.754984609994,157.38092024999787,53446.60275120001 2024-04-21,09:02:16.000,112,11090033,13285,0,1713690135,12823.839530519988,157.0143654900021,53446.73550648 2024-04-21,09:02:17.000,112,11089986,13565,0,1713690136,12825.46971754,157.0284637500008,53446.94512008 2024-04-21,09:02:18.000,112,11090049,13325,0,1713690137,12827.214421830002,157.82501544000115,53447.084862480006 2024-04-21,09:02:19.000,112,11089997,13245,0,1713690138,12828.548211209993,159.0938588400022,53447.133772320005 2024-04-21,09:02:20.000,112,11089977,13845,0,1713690139,12829.679911289997,160.06663878000109,53447.18966928 2024-04-21,09:02:21.000,112,11089961,13205,0,1713690140,12830.191870849994,160.69401135000226,53447.17569504001 2024-04-21,09:02:22.000,112,11089999,13365,0,1713690141,12829.834846420003,161.2438434900032,53447.28050184 2024-04-21,09:02:23.000,112,11090069,13445,0,1713690142,12828.891763019994,161.48351391000324,53447.37832152 2024-04-21,09:02:24.000,112,11090010,13405,0,1713690143,12828.056460579995,161.22269609999785,53447.52505104 2024-04-21,09:02:25.000,112,11090059,13605,0,1713690144,12827.84763497,160.77155178000248,53447.64383208 2024-04-21,09:02:26.000,112,11090012,13365,0,1713690145,12827.94867962,160.30630920000112,53447.74863888001 2024-04-21,09:02:27.000,112,11090017,13645,0,1713690146,12828.460639179997,159.61549445999844,53447.88139416 2024-04-21,09:02:28.000,112,11090042,13245,0,1713690147,12829.235314829995,158.8189427699981,53448.03511080001 2024-04-21,09:02:29.000,112,11090040,13565,0,1713690148,12830.084089889999,157.97304717000225,53448.12594336 2024-04-21,09:02:30.000,112,11089956,13205,0,1713690149,12830.535422659996,157.29633068999829,53448.258698640006 2024-04-21,09:02:31.000,112,11090020,13685,0,1713690150,12830.555631589996,156.69715464000183,53448.41940240001 2024-04-21,09:02:32.000,112,11089999,13405,0,1713690151,12830.151452989994,156.50682813000458,53448.63600312001 2024-04-21,09:02:33.000,112,11090024,13085,0,1713690152,12829.565394019992,156.9156776700038,53448.8386296 2024-04-21,09:02:34.000,112,11090057,13085,0,1713690153,12829.1477428,157.51485372000025,53449.0831788 2024-04-21,09:02:35.000,112,11090011,13765,0,1713690154,12828.642519549998,158.41714235999825,53449.097153040006 2024-04-21,09:02:36.000,112,11090011,13725,0,1713690155,12828.359594529997,159.92565617999935,53449.00632048 2024-04-21,09:02:37.000,112,11090033,13685,0,1713690156,12829.18142434999,160.96187828999973,53448.92247504001 2024-04-21,09:02:38.000,112,11090012,12965,0,1713690157,12830.582576829991,160.81384655999864,53448.85260384001 2024-04-21,09:02:39.000,112,11090016,13445,0,1713690158,12831.882684659991,159.97500009000214,53448.81766824 2024-04-21,09:02:40.000,112,11089971,13405,0,1713690159,12832.421589459998,159.4251679500012,53448.810681120005 2024-04-21,09:02:41.000,112,11089981,13525,0,1713690160,12831.862475729991,159.7846735800049,53448.88753944 2024-04-21,09:02:42.000,112,11089987,13445,0,1713690161,12831.222526279998,160.21467051000218,53448.87356520001 2024-04-21,09:02:43.000,112,11090025,13365,0,1713690162,12831.087800079993,160.21467051000218,53448.97138488001 2024-04-21,09:02:44.000,112,11090018,13325,0,1713690163,12831.56607809,159.44631533999927,53449.20195984 2024-04-21,09:02:45.000,112,11089983,13365,0,1713690164,12832.044356099992,158.62861626000085,53449.39061208 2024-04-21,09:02:46.000,112,11090027,13245,0,1713690165,12832.192554920002,158.31845453999995,53449.6072128 2024-04-21,09:02:47.000,112,11089955,13365,0,1713690166,12832.421589459998,158.55107583000063,53449.83080064 2024-04-21,09:02:48.000,112,11090014,13565,0,1713690167,12832.92007639999,159.0797605800035,53450.01246576 2024-04-21,09:02:49.000,112,11089994,13445,0,1713690168,12833.647597879994,159.50270838000142,53450.2360536 2024-04-21,09:02:50.000,112,11089994,13285,0,1713690169,12834.745616409993,159.3899223000044,53450.40374448 2024-04-21,09:02:51.000,112,11089980,13285,0,1713690170,12836.180450439999,158.87533581000025,53450.67624216001 2024-04-21,09:02:52.000,112,11090049,13605,0,1713690171,12837.54118506,158.1915702000042,53450.990662560005 2024-04-21,09:02:53.000,112,11089985,12925,0,1713690172,12838.235024989997,157.68403283999942,53451.34700568001 2024-04-21,09:02:54.000,112,11090018,13365,0,1713690173,12837.992517829996,157.69813109999814,53451.68937456 2024-04-21,09:02:55.000,112,11090002,12925,0,1713690174,12836.840608819992,157.9800963000016,53451.9828336 2024-04-21,09:02:56.000,112,11089999,13005,0,1713690175,12835.479874199991,158.40304409999953,53452.17148584 2024-04-21,09:02:57.000,112,11090013,13565,0,1713690176,12834.280811019991,158.9035323299977,53452.29026688 2024-04-21,09:02:58.000,112,11089947,13125,0,1713690177,12833.627388949993,159.5520522900042,53452.23436992001 2024-04-21,09:02:59.000,112,11089997,13245,0,1713690178,12834.092194339995,160.2781126800037,53452.20642144001 2024-04-21,09:03:00.000,112,11090018,13125,0,1713690179,12835.16326763,160.86319047000143,53452.12956312 2024-04-21,09:03:01.000,112,11090020,13405,0,1713690180,12836.41622128999,160.8702396000008,53452.17148584 2024-04-21,09:03:02.000,112,11090039,13485,0,1713690181,12837.352568379989,160.43319354000414,53452.24834416 2024-04-21,09:03:03.000,112,11090034,13205,0,1713690182,12837.78369222,160.02434399999765,53452.430009280004 2024-04-21,09:03:04.000,112,11090051,13285,0,1713690183,12837.72306543,159.7846735800049,53452.62564864 2024-04-21,09:03:05.000,112,11090000,13205,0,1713690184,12837.648966019995,159.6366418500038,53452.81430088 2024-04-21,09:03:06.000,112,11089958,13325,0,1713690185,12837.63549339999,159.29123447999882,53453.002953120005 2024-04-21,09:03:07.000,112,11090018,13365,0,1713690186,12837.49403088999,159.1150062300003,53453.08679856 2024-04-21,09:03:08.000,112,11089992,13005,0,1713690187,12837.64222971,159.04451492999942,53453.121734160006 2024-04-21,09:03:09.000,112,11089974,13285,0,1713690188,12838.342805949993,158.89648319999833,53453.15666976 2024-04-21,09:03:10.000,112,11089999,13245,0,1713690189,12839.258944109992,158.4241914900049,53453.17763112 2024-04-21,09:03:11.000,112,11090013,13045,0,1713690190,12840.087510239995,157.51485372000025,53453.2754508 2024-04-21,09:03:12.000,112,11089998,13485,0,1713690191,12840.592733489997,156.5561720400001,53453.387244720005 2024-04-21,09:03:13.000,112,11089992,12925,0,1713690192,12840.713987069998,155.71027644000424,53453.54794848001 2024-04-21,09:03:14.000,112,11090029,13085,0,1713690193,12840.24244537,155.4565077599982,53453.71563936001 2024-04-21,09:03:15.000,112,11089984,13325,0,1713690194,12839.528396510002,155.632736010004,53453.82743328 2024-04-21,09:03:16.000,112,11090005,13125,0,1713690195,12838.87497443999,155.97109425000235,53453.98813704 2024-04-21,09:03:17.000,112,11090022,13125,0,1713690196,12838.625730969994,156.4715824800005,53454.009098400005 2024-04-21,09:03:18.000,112,11089989,13085,0,1713690197,12838.686357759994,157.18354461000126,53454.044034 2024-04-21,09:03:19.000,112,11090001,13565,0,1713690198,12839.04338219,157.86026108999795,53453.98813704 2024-04-21,09:03:20.000,112,11089998,13645,0,1713690199,12839.636177469998,158.74140233999788,53453.94621432 2024-04-21,09:03:21.000,112,11089986,13125,0,1713690200,12840.363698950001,159.46746273000463,53453.92525296 2024-04-21,09:03:22.000,112,11089980,13805,0,1713690201,12841.32025497,159.77762444999826,53453.890317360005 2024-04-21,09:03:23.000,112,11090015,13285,0,1713690202,12842.41153718999,159.61549445999844,53453.939227200004 2024-04-21,09:03:24.000,112,11089986,13085,0,1713690203,12843.354620589998,159.26303796000138,53454.03005976001 2024-04-21,09:03:25.000,112,11089970,13285,0,1713690204,12843.96088849,158.91058146000432,53454.16980216001 2024-04-21,09:03:26.000,112,11090005,13445,0,1713690205,12843.987833729996,158.6568127799983,53454.33050592 2024-04-21,09:03:27.000,112,11089964,13085,0,1713690206,12843.63080929999,158.52992844000255,53454.41435136001 2024-04-21,09:03:28.000,112,11089976,13005,0,1713690207,12843.004332470002,158.7484514700045,53454.4981968 2024-04-21,09:03:29.000,112,11089969,13125,0,1713690208,12842.37785564,159.28418534999946,53454.45627408001 2024-04-21,09:03:30.000,112,11089996,13565,0,1713690209,12841.872632389997,159.84811574999912,53454.442299840004 2024-04-21,09:03:31.000,112,11089994,13445,0,1713690210,12841.670543089996,160.17237572999875,53454.30954456 2024-04-21,09:03:32.000,112,11089999,13405,0,1713690211,12841.832214529997,160.05958965000173,53454.23268624 2024-04-21,09:03:33.000,112,11090042,13285,0,1713690212,12842.209447889989,159.60844532999909,53454.16980216001 2024-04-21,09:03:34.000,112,11090011,13285,0,1713690213,12842.755088999991,158.6356653900002,53454.14185368 2024-04-21,09:03:35.000,112,11089993,13285,0,1713690214,12843.078431879992,157.26813417000085,53454.21172488 2024-04-21,09:03:36.000,112,11090004,13125,0,1713690215,12843.118849739993,155.83716077999998,53454.3584544 2024-04-21,09:03:37.000,112,11090005,13285,0,1713690216,12842.802243170001,154.99831431000348,53454.44928696 2024-04-21,09:03:38.000,112,11089955,13285,0,1713690217,12842.49910922,155.0124125700022,53454.67287480001 2024-04-21,09:03:39.000,112,11089993,13085,0,1713690218,12842.55299969999,155.02651083000092,53454.847552800005 2024-04-21,09:03:40.000,112,11090018,13445,0,1713690219,12842.849397339996,154.79388954000024,53454.99428232 2024-04-21,09:03:41.000,112,11090051,13245,0,1713690220,12843.448928929989,154.42028564999782,53455.18992168 2024-04-21,09:03:42.000,112,11090014,13245,0,1713690221,12843.906998009996,154.46258043000125,53455.29472848001 2024-04-21,09:03:43.000,112,11089973,13405,0,1713690222,12843.57018250999,155.33667255000182,53455.399535280005 2024-04-21,09:03:44.000,112,11089968,13365,0,1713690223,12842.970650919997,156.44338596000307,53455.44145800001 2024-04-21,09:03:45.000,112,11089931,13165,0,1713690224,12842.526054459995,157.47960807000345,53455.39254816001 2024-04-21,09:03:46.000,112,11089982,13125,0,1713690225,12842.788770549996,158.226815850001,53455.28774136 2024-04-21,09:03:47.000,112,11089989,13045,0,1713690226,12843.523028339994,158.73435320999852,53455.22485728001 2024-04-21,09:03:48.000,112,11089990,13165,0,1713690227,12844.621046869994,158.79074625000067,53455.18992168 2024-04-21,09:03:49.000,112,11089993,13245,0,1713690228,12845.496767169992,158.59337061000406,53455.15498608001 2024-04-21,09:03:50.000,112,11089979,13285,0,1713690229,12846.02893565999,158.45943714000168,53455.1619732 2024-04-21,09:03:51.000,112,11090033,13365,0,1713690230,12845.94809993999,158.60041974000342,53455.14799896 2024-04-21,09:03:52.000,112,11090005,13005,0,1713690231,12845.618020749993,158.8330410300041,53455.113063360004 2024-04-21,09:03:53.000,112,11090007,13565,0,1713690232,12844.85008140999,159.02336754000135,53455.064153520005 2024-04-21,09:03:54.000,112,11089973,13005,0,1713690233,12843.927206939996,159.04451492999942,53455.03620504001 2024-04-21,09:03:55.000,112,11089968,13125,0,1713690234,12843.145794980002,159.10090797000157,53454.9523596 2024-04-21,09:03:56.000,112,11089966,13445,0,1713690235,12842.734880069991,159.5731996800023,53454.945372480004 2024-04-21,09:03:57.000,112,11090026,13485,0,1713690236,12843.246839629988,159.69303488999867,53454.91742400001 2024-04-21,09:03:58.000,112,11090036,13125,0,1713690237,12844.459375429993,159.26303796000138,53454.95934672001 2024-04-21,09:03:59.000,112,11089970,13245,0,1713690238,12845.732538019998,158.71320582000044,53454.966333840006 2024-04-21,09:04:00.000,112,11090003,13325,0,1713690239,12846.675621419992,158.21976672000164,53455.03620504001 2024-04-21,09:04:01.000,112,11090047,13205,0,1713690240,12847.30883455999,158.0153419499984,53455.03620504001 2024-04-21,09:04:02.000,112,11090001,13205,0,1713690241,12847.787112569997,158.0435384700031,53454.98729520001 2024-04-21,09:04:03.000,112,11090040,13485,0,1713690242,12848.130664379998,158.30435628000123,53454.99428232 2024-04-21,09:04:04.000,112,11090026,13165,0,1713690243,12848.056564969993,158.88943406999897,53454.95934672001 2024-04-21,09:04:05.000,112,11090006,13485,0,1713690244,12847.679331610001,159.2136940499986,53454.9523596 2024-04-21,09:04:06.000,112,11089991,13485,0,1713690245,12847.463769689995,159.10090797000157,53455.00825656001 2024-04-21,09:04:07.000,112,11090047,13085,0,1713690246,12847.625441129996,158.71320582000044,53455.134024720006 2024-04-21,09:04:08.000,112,11089955,13645,0,1713690247,12847.834266739992,158.5863214800047,53455.1619732 2024-04-21,09:04:09.000,112,11089979,13085,0,1713690248,12848.063301280003,158.76254973000323,53455.18992168 2024-04-21,09:04:10.000,112,11090027,13085,0,1713690249,12848.191291169998,158.9035323299977,53455.182934560005 2024-04-21,09:04:11.000,112,11090000,13045,0,1713690250,12848.480952499995,158.8682866800009,53455.21787016 2024-04-21,09:04:12.000,112,11090006,13085,0,1713690251,12848.75040489999,158.7484514700045,53455.30870272 2024-04-21,09:04:13.000,112,11089965,13405,0,1713690252,12849.026593609997,159.28418534999946,53455.3366512 2024-04-21,09:04:14.000,112,11089991,13365,0,1713690253,12849.242155530002,160.43319354000414,53455.44145800001 2024-04-21,09:04:15.000,112,11090007,13605,0,1713690254,12849.558762099994,161.37072782999894,53455.48338072 2024-04-21,09:04:16.000,112,11089983,13405,0,1713690255,12849.95620439,161.87826519000373,53455.45543224 2024-04-21,09:04:17.000,112,11089984,13165,0,1713690256,12850.326701439997,161.82892128000094,53455.4763936 2024-04-21,09:04:18.000,112,11090004,13725,0,1713690257,12850.703934799989,161.43417000000045,53455.5462648 2024-04-21,09:04:19.000,112,11089926,12925,0,1713690258,12850.94644195999,161.11695915000018,53455.66504584 2024-04-21,09:04:20.000,112,11090006,13445,0,1713690259,12850.96665088999,161.10286089000147,53455.8606852 2024-04-21,09:04:21.000,112,11089984,13405,0,1713690260,12850.959914579995,161.17335219000233,53456.09824728 2024-04-21,09:04:22.000,112,11089997,13565,0,1713690261,12851.121586019995,161.0323695900006,53456.23100256001 2024-04-21,09:04:23.000,112,11090010,13565,0,1713690262,12851.707644989998,160.4402426700035,53456.356770720005 2024-04-21,09:04:24.000,112,11089968,13245,0,1713690263,12852.32738550999,159.12205535999965,53456.51747448001 2024-04-21,09:04:25.000,112,11089981,13365,0,1713690264,12852.771981969992,157.5853450200011,53456.74804944 2024-04-21,09:04:26.000,112,11089961,13405,0,1713690265,12853.054906989993,156.37994379000156,53456.88080472001 2024-04-21,09:04:27.000,112,11089956,13165,0,1713690266,12853.32435938999,155.49175341000227,53457.10439256 2024-04-21,09:04:28.000,112,11089957,13205,0,1713690267,12853.57360286,155.2097882099988,53457.27208344 2024-04-21,09:04:29.000,112,11089959,13565,0,1713690268,12853.768955849991,155.26618125000095,53457.39086448 2024-04-21,09:04:30.000,112,11089996,13325,0,1713690269,12853.58707547999,155.61158861999866,53457.50265840001 2024-04-21,09:04:31.000,112,11089959,13245,0,1713690270,12853.142479019989,156.3728946600022,53457.537594 2024-04-21,09:04:32.000,112,11089987,13325,0,1713690271,12852.34759443999,157.78976979000436,53457.48868416 2024-04-21,09:04:33.000,112,11089993,13685,0,1713690272,12851.653754509993,159.30533274000481,53457.54458112 2024-04-21,09:04:34.000,112,11089976,13325,0,1713690273,12851.15526757,160.46843919000094,53457.649387920006 2024-04-21,09:04:35.000,112,11089969,13245,0,1713690274,12850.76456158999,161.1804013200017,53457.83804016001 2024-04-21,09:04:36.000,112,11089943,13165,0,1713690275,12850.252602029992,161.65974216000177,53457.87996288 2024-04-21,09:04:37.000,112,11089975,13645,0,1713690276,12849.922522839996,161.96990388000268,53458.02669240001 2024-04-21,09:04:38.000,112,11089980,13165,0,1713690277,12849.72716984999,162.06154257000162,53458.15944768 2024-04-21,09:04:39.000,112,11089964,13485,0,1713690278,12850.111139519991,161.7866265000048,53458.42495824 2024-04-21,09:04:40.000,112,11090025,13405,0,1713690279,12850.86560623999,161.45531738999853,53458.64155896 2024-04-21,09:04:41.000,112,11089995,13325,0,1713690280,12851.828898569998,160.86319047000143,53458.87912104 2024-04-21,09:04:42.000,112,11089959,13285,0,1713690281,12852.509265879991,160.42614441000478,53458.99790208 2024-04-21,09:04:43.000,112,11090010,13245,0,1713690282,12852.569892669992,160.36975137000263,53459.09572176 2024-04-21,09:04:44.000,112,11089944,13285,0,1713690283,12851.943415839989,160.63056918000075,53459.11668312 2024-04-21,09:04:45.000,112,11089965,13565,0,1713690284,12851.350620559992,160.834993950004,53459.088734640005 2024-04-21,09:04:46.000,112,11089952,13365,0,1713690285,12851.162003879996,160.74335525999777,53459.12367024 2024-04-21,09:04:47.000,112,11090003,13285,0,1713690286,12851.18894911999,160.51073397000437,53459.06777328 2024-04-21,09:04:48.000,112,11090005,13645,0,1713690287,12851.11484971,160.29926007000176,53459.02585056 2024-04-21,09:04:49.000,112,11089980,13485,0,1713690288,12850.94644195999,160.15827747000003,53458.94200512001 2024-04-21,09:04:50.000,112,11089961,13525,0,1713690289,12850.838660999994,159.69303488999867,53458.8302112 2024-04-21,09:04:51.000,112,11089977,13165,0,1713690290,12851.04748660999,158.95287624000048,53458.78130136 2024-04-21,09:04:52.000,112,11089951,13485,0,1713690291,12851.08790446999,158.36779845000274,53458.85815968 2024-04-21,09:04:53.000,112,11090028,13805,0,1713690292,12850.798243139994,158.60041974000342,53458.935018 2024-04-21,09:04:54.000,112,11089975,13605,0,1713690293,12850.407537159997,159.31238187000417,53458.935018 2024-04-21,09:04:55.000,112,11089960,13445,0,1713690294,12850.023567489996,159.86926314000448,53458.851172560004 2024-04-21,09:04:56.000,112,11089989,13365,0,1713690295,12849.902313909995,159.8833614000032,53458.83719832 2024-04-21,09:04:57.000,112,11089932,13525,0,1713690296,12850.144821069996,159.26303796000138,53458.8302112 2024-04-21,09:04:58.000,112,11089990,13285,0,1713690297,12850.757825279994,158.10698064000462,53458.78828848 2024-04-21,09:04:59.000,112,11089975,13325,0,1713690298,12851.519028310002,156.85928463000164,53458.851172560004 2024-04-21,09:05:00.000,112,11090025,13285,0,1713690299,12852.158977759995,155.78781687000446,53458.87912104 2024-04-21,09:05:01.000,112,11089978,13565,0,1713690300,12852.320649199995,155.28027950999967,53458.94200512001 2024-04-21,09:05:02.000,112,11089992,13205,0,1713690301,12852.057933109994,155.30142689999775,53458.89309528001 2024-04-21,09:05:03.000,112,11090015,13485,0,1713690302,12851.411247349992,155.5199499299997,53458.77431424001 2024-04-21,09:05:04.000,112,11089976,13405,0,1713690303,12850.589417529998,155.7525712200004,53458.634571840004 2024-04-21,09:05:05.000,112,11090048,13525,0,1713690304,12850.030303799991,156.07683120000002,53458.59264912 2024-04-21,09:05:06.000,112,11089976,13405,0,1713690305,12849.71369723,156.5702702999988,53458.48085520001 2024-04-21,09:05:07.000,112,11090011,13325,0,1713690306,12849.56549840999,157.1623972200032,53458.369061280006 2024-04-21,09:05:08.000,112,11089960,13485,0,1713690307,12849.60591626999,157.74042588000157,53458.27822872 2024-04-21,09:05:09.000,112,11090010,13405,0,1713690308,12849.861896049995,158.00124368999968,53458.14547344001 2024-04-21,09:05:10.000,112,11090031,13605,0,1713690309,12850.212184169992,157.9659980400029,53458.17342192001 2024-04-21,09:05:11.000,112,11089983,13525,0,1713690310,12850.676989559994,157.8814084800033,53458.28521584 2024-04-21,09:05:12.000,112,11089986,13645,0,1713690311,12851.263048529996,157.83911369999987,53458.299190080004 2024-04-21,09:05:13.000,112,11089967,13765,0,1713690312,12852.02425155999,157.9659980400029,53458.39002264001 2024-04-21,09:05:14.000,112,11089959,13485,0,1713690313,12852.556420050001,158.1633736799995,53458.417971120005 2024-04-21,09:05:15.000,112,11089984,13285,0,1713690314,12852.718091490002,158.43124062000425,53458.50181656 2024-04-21,09:05:16.000,112,11089963,13525,0,1713690315,12852.583365289996,158.55107583000063,53458.59963624 2024-04-21,09:05:17.000,112,11089979,13245,0,1713690316,12852.28696764999,158.4241914900049,53458.73937864 2024-04-21,09:05:18.000,112,11090001,13245,0,1713690317,12852.030987869999,158.15632455000014,53458.86514680001 2024-04-21,09:05:19.000,112,11089974,13205,0,1713690318,12852.11182359,157.8179663100018,53458.96296648001 2024-04-21,09:05:20.000,112,11089986,13365,0,1713690319,12852.41495754,157.29633068999829,53459.06078616001 2024-04-21,09:05:21.000,112,11089978,13405,0,1713690320,12852.670937319992,156.52797552000266,53459.19354144 2024-04-21,09:05:22.000,112,11089991,13925,0,1713690321,12852.697882560002,155.93584859999828,53459.39616792001 2024-04-21,09:05:23.000,112,11090021,13605,0,1713690322,12852.529474809991,155.57634297000186,53459.58482016001 2024-04-21,09:05:24.000,112,11090033,13605,0,1713690323,12852.10508727999,155.51290080000035,53459.808408000004 2024-04-21,09:05:25.000,112,11089959,13645,0,1713690324,12851.492083069992,155.44240949999948,53459.976098880004 2024-04-21,09:05:26.000,112,11090014,13405,0,1713690325,12850.751088969999,155.18159169000137,53460.08789280001 2024-04-21,09:05:27.000,112,11090031,13405,0,1713690326,12850.326701439997,154.7022508500013,53460.13680264001 2024-04-21,09:05:28.000,112,11089956,13685,0,1713690327,12850.306492509997,154.08897653999884,53460.22064808 2024-04-21,09:05:29.000,112,11089994,13525,0,1713690328,12850.508581809998,153.5038987500011,53460.35340336001 2024-04-21,09:05:30.000,112,11089979,13245,0,1713690329,12850.724143729989,153.25013007000234,53460.46519728 2024-04-21,09:05:31.000,112,11090004,13285,0,1713690330,12851.020541369995,153.36996527999872,53460.61891392001 2024-04-21,09:05:32.000,112,11089977,13645,0,1713690331,12850.676989559994,154.08192740999948,53460.814553280004 2024-04-21,09:05:33.000,112,11089974,13485,0,1713690332,12849.81474188,155.2238864700048,53461.01019264 2024-04-21,09:05:34.000,112,11089964,13325,0,1713690333,12848.77735014,156.61256508000224,53461.07307672001 2024-04-21,09:05:35.000,112,11090003,13365,0,1713690334,12847.955520319993,157.9448506500048,53461.14294792001 2024-04-21,09:05:36.000,112,11090018,13245,0,1713690335,12847.571550649991,159.00222015000327,53461.1359608 2024-04-21,09:05:37.000,112,11090004,13405,0,1713690336,12847.921838770002,159.3264801300029,53461.14294792001 2024-04-21,09:05:38.000,112,11089971,13125,0,1713690337,12848.69651442,159.03746580000006,53461.219806240006 2024-04-21,09:05:39.000,112,11090004,13205,0,1713690338,12849.282573390003,158.50173191999784,53461.3455744 2024-04-21,09:05:40.000,112,11089967,13205,0,1713690339,12849.558762099994,157.69108196999878,53461.45736832001 2024-04-21,09:05:41.000,112,11089977,13445,0,1713690340,12849.639597819994,156.80994071999885,53461.56217512 2024-04-21,09:05:42.000,112,11090004,13405,0,1713690341,12849.403826969989,156.04863468000258,53461.62505920001 2024-04-21,09:05:43.000,112,11090007,13445,0,1713690342,12849.073747779992,155.47765515000356,53461.61807208 2024-04-21,09:05:44.000,112,11089987,13325,0,1713690343,12849.060275160002,154.87847909999982,53461.57614936001 2024-04-21,09:05:45.000,112,11090010,13285,0,1713690344,12849.390354349998,154.4907769499987,53461.47832968001 2024-04-21,09:05:46.000,112,11089986,13325,0,1713690345,12850.218920480002,154.21586088000186,53461.436406960005 2024-04-21,09:05:47.000,112,11089992,13205,0,1713690346,12850.650044319998,154.17356609999842,53461.30365168 2024-04-21,09:05:48.000,112,11089977,13165,0,1713690347,12850.144821069996,154.63175955000042,53461.11499944 2024-04-21,09:05:49.000,112,11089968,13405,0,1713690348,12849.134374569992,155.3578199399999,53460.94730856 2024-04-21,09:05:50.000,112,11090000,13405,0,1713690349,12847.888157219997,156.19666641000367,53460.814553280004 2024-04-21,09:05:51.000,112,11089994,13285,0,1713690350,12846.689094039997,157.0284637500008,53460.646862400004 2024-04-21,09:05:52.000,112,11089994,13445,0,1713690351,12845.894209459999,157.78976979000436,53460.4372488 2024-04-21,09:05:53.000,112,11090030,13405,0,1713690352,12845.624757060003,158.49468278999848,53460.22064808 2024-04-21,09:05:54.000,112,11090023,13365,0,1713690353,12845.793164809998,159.23484144000395,53459.927189040005 2024-04-21,09:05:55.000,112,11089990,13325,0,1713690354,12846.31859699,159.8199192300017,53459.74552392 2024-04-21,09:05:56.000,112,11089991,13325,0,1713690355,12847.10674525999,159.64369098000316,53459.56385880001 2024-04-21,09:05:57.000,112,11089991,13405,0,1713690356,12848.009410799998,158.67796017000364,53459.493987600006 2024-04-21,09:05:58.000,112,11089982,13205,0,1713690357,12848.373171539999,157.50075546000153,53459.50097472 2024-04-21,09:05:59.000,112,11089969,13285,0,1713690358,12848.561788219995,156.5843685600048,53459.41014216 2024-04-21,09:06:00.000,112,11089981,13285,0,1713690359,12848.53484298,156.17551901999832,53459.354245200004 2024-04-21,09:06:01.000,112,11090007,13125,0,1713690360,12848.373171539999,155.964045120003,53459.27738688001 2024-04-21,09:06:02.000,112,11089988,13285,0,1713690361,12848.184554859989,155.49880254000163,53459.17956720001 2024-04-21,09:06:03.000,112,11090004,13285,0,1713690362,12847.942047700002,154.8150369299983,53459.20052856001 2024-04-21,09:06:04.000,112,11090009,13045,0,1713690363,12847.713013159992,154.44143304000318,53459.19354144 2024-04-21,09:06:05.000,112,11089998,13085,0,1713690364,12847.423351829995,154.7022508500013,53459.13065736001 2024-04-21,09:06:06.000,112,11089981,13245,0,1713690365,12847.120217879994,155.2732303800003,53459.1446316 2024-04-21,09:06:07.000,112,11090019,13325,0,1713690366,12846.951810129998,155.99224164000043,53459.13065736001 2024-04-21,09:06:08.000,112,11089973,13365,0,1713690367,12846.702566660002,156.51387726000394,53459.13065736001 2024-04-21,09:06:09.000,112,11090031,13165,0,1713690368,12846.722775590002,156.62666334000096,53459.17258008 2024-04-21,09:06:10.000,112,11089994,13285,0,1713690369,12847.22799883999,156.21781380000175,53459.24943840001 2024-04-21,09:06:11.000,112,11089994,12925,0,1713690370,12847.881420910002,155.55519558000378,53459.39616792001 2024-04-21,09:06:12.000,112,11089954,13605,0,1713690371,12847.915102459992,155.06880561000435,53459.50097472 2024-04-21,09:06:13.000,112,11090005,13365,0,1713690372,12847.564814339996,154.9278230100026,53459.56385880001 2024-04-21,09:06:14.000,112,11090066,12965,0,1713690373,12847.19431729,154.67405433000386,53459.591807280005 2024-04-21,09:06:15.000,112,11090040,13245,0,1713690374,12846.870974409998,154.44848217000253,53459.60578152 2024-04-21,09:06:16.000,112,11090013,13125,0,1713690375,12847.012436919998,154.22995914000057,53459.6686656 2024-04-21,09:06:17.000,112,11089964,13485,0,1713690376,12847.43682445,154.08192740999948,53459.759498160005 2024-04-21,09:06:18.000,112,11090006,13565,0,1713690377,12847.43682445,154.21586088000186,53459.8433436 2024-04-21,09:06:19.000,112,11090050,13405,0,1713690378,12846.581313080002,154.97011778999877,53459.9132148 2024-04-21,09:06:20.000,112,11089991,13245,0,1713690379,12845.15995167,156.3235507499994,53459.88526632 2024-04-21,09:06:21.000,112,11090022,13525,0,1713690380,12843.98109742,157.54305023999768,53459.89924056001 2024-04-21,09:06:22.000,112,11089978,13445,0,1713690381,12843.46913785999,158.20566846000293,53459.92020192001 2024-04-21,09:06:23.000,112,11090034,13245,0,1713690382,12843.475874169999,158.35370019000402,53459.8433436 2024-04-21,09:06:24.000,112,11090003,13445,0,1713690383,12843.624072989995,158.36074932000338,53459.89225344 2024-04-21,09:06:25.000,112,11089992,13485,0,1713690384,12844.230340889997,158.05763673000183,53459.81539512 2024-04-21,09:06:26.000,112,11090003,13285,0,1713690385,12844.843345099995,157.41616590000194,53459.78744664 2024-04-21,09:06:27.000,112,11089999,13325,0,1713690386,12844.668201039989,157.02141462000145,53459.81539512 2024-04-21,09:06:28.000,112,11090001,13125,0,1713690387,12843.516292029999,157.19059374000062,53459.759498160005 2024-04-21,09:06:29.000,112,11090013,13285,0,1713690388,12842.297019919999,157.78272065999772,53459.75251104001 2024-04-21,09:06:40.000,112,11090009,13405,0,1713690399,12842.000622279993,159.91860705,53459.29136112 2024-04-21,09:06:41.000,112,11089951,13405,0,1713690400,12841.643597850001,160.3556531100039,53459.186554320004 2024-04-21,09:06:42.000,112,11089986,13245,0,1713690401,12841.650334159996,160.75745352000376,53459.039824800006 2024-04-21,09:06:43.000,112,11089998,13325,0,1713690402,12842.155557409998,160.91958351000358,53458.88610816 2024-04-21,09:06:44.000,112,11090028,13285,0,1713690403,12843.112113429997,160.64466743999947,53458.66950744 2024-04-21,09:06:45.000,112,11090005,13605,0,1713690404,12844.344858160002,159.79172271000425,53458.5507264 2024-04-21,09:06:46.000,112,11089986,13245,0,1713690405,12845.368777279997,158.7836971200013,53458.45989384001 2024-04-21,09:06:47.000,112,11090016,13485,0,1713690406,12845.799901119994,157.95894891000353,53458.466880960004 2024-04-21,09:06:48.000,112,11089981,13445,0,1713690407,12845.759483259993,157.20469199999934,53458.52976504001 2024-04-21,09:06:49.000,112,11090032,13365,0,1713690408,12845.186896909996,156.60551595000288,53458.52976504001 2024-04-21,09:06:50.000,112,11090000,13445,0,1713690409,12844.297703989992,156.37994379000156,53458.50880368001 2024-04-21,09:06:51.000,112,11090037,13245,0,1713690410,12843.435456309999,156.50682813000458,53458.50181656 2024-04-21,09:06:52.000,112,11089994,13325,0,1713690411,12843.051486639997,156.61256508000224,53458.56470064 2024-04-21,09:06:53.000,112,11089982,13165,0,1713690412,12842.788770549996,156.6689581200044,53458.59963624 2024-04-21,09:06:54.000,112,11090019,13445,0,1713690413,12842.24986574999,157.08485679000296,53458.59264912 2024-04-21,09:06:55.000,112,11090010,13205,0,1713690414,12841.697488329992,157.7333767500022,53458.536752160006 2024-04-21,09:06:56.000,112,11089970,13525,0,1713690415,12841.387618069995,158.29730715000187,53458.515790800004 2024-04-21,09:06:57.000,112,11089954,13605,0,1713690416,12841.33372758999,158.4735354000004,53458.39700976 2024-04-21,09:06:58.000,112,11090056,13405,0,1713690417,12841.495399029991,158.24091410999972,53458.33412568 2024-04-21,09:06:59.000,112,11089993,13285,0,1713690418,12841.818741909992,158.00829281999904,53458.320151440006 2024-04-21,09:07:00.000,112,11089953,13685,0,1713690419,12841.805269290002,158.07173499000055,53458.22233176001 2024-04-21,09:07:01.000,112,11089978,13445,0,1713690420,12841.31351865999,158.51583018000383,53458.1664348 2024-04-21,09:07:02.000,112,11089971,13485,0,1713690421,12840.707250760002,159.2277923100046,53458.14547344001 2024-04-21,09:07:03.000,112,11089950,13285,0,1713690422,12840.32328109,159.8974596600019,53458.131499200004 2024-04-21,09:07:04.000,112,11089928,13525,0,1713690423,12840.545579320002,160.0313931300043,53458.10355072001 2024-04-21,09:07:05.000,112,11089986,13525,0,1713690424,12841.495399029991,159.66483837000123,53458.10355072001 2024-04-21,09:07:06.000,112,11089963,13485,0,1713690425,12842.64057173,158.97402362999856,53458.18739616 2024-04-21,09:07:07.000,112,11090013,13405,0,1713690426,12843.563446199994,158.11402977000398,53458.26425448 2024-04-21,09:07:08.000,112,11089967,13725,0,1713690427,12844.223604580002,156.95092332000058,53458.369061280006 2024-04-21,09:07:09.000,112,11089993,13125,0,1713690428,12844.351594469998,155.59044123000058,53458.42495824 2024-04-21,09:07:10.000,112,11089953,13365,0,1713690429,12843.954152179991,154.4696295600006,53458.57867488001 2024-04-21,09:07:11.000,112,11089952,13165,0,1713690430,12843.206421770003,154.04668176000268,53458.64854608001 2024-04-21,09:07:12.000,112,11089989,13205,0,1713690431,12842.586681249995,154.18766436000442,53458.683481680004 2024-04-21,09:07:13.000,112,11089973,13245,0,1713690432,12842.323965159994,154.68815259000257,53458.67649456001 2024-04-21,09:07:14.000,112,11089937,13325,0,1713690433,12842.49237290999,155.30847603000439,53458.59264912 2024-04-21,09:07:15.000,112,11089997,13325,0,1713690434,12842.876342579992,155.74552209000103,53458.54373928 2024-04-21,09:07:16.000,112,11089978,13525,0,1713690435,12843.583655129994,155.83716077999998,53458.42495824 2024-04-21,09:07:17.000,112,11089961,13365,0,1713690436,12844.365067090002,155.58339210000122,53458.29220296001 2024-04-21,09:07:18.000,112,11089997,13445,0,1713690437,12845.05217070999,155.09700213000178,53458.28521584 2024-04-21,09:07:19.000,112,11089938,13085,0,1713690438,12844.9780713,154.33569608999824,53458.18739616 2024-04-21,09:07:20.000,112,11089966,13365,0,1713690439,12843.81942598,153.78586395000457,53458.11752496 2024-04-21,09:07:21.000,112,11089932,13085,0,1713690440,12841.892841319997,153.77881481999793,53458.061628 2024-04-21,09:07:22.000,112,11089950,13445,0,1713690441,12839.757431049999,154.48372781999933,53457.97778256001 2024-04-21,09:07:23.000,112,11089924,13325,0,1713690442,12838.329333330003,155.34372168000118,53457.90092424 2024-04-21,09:07:24.000,112,11089969,12845,0,1713690443,12837.810637459996,156.10502772000473,53457.865988640006 2024-04-21,09:07:25.000,112,11089984,13405,0,1713690444,12838.302388089993,156.42223856999772,53457.90791136001 2024-04-21,09:07:26.000,112,11089963,13365,0,1713690445,12839.339779829992,156.23896118999983,53457.845027280004 2024-04-21,09:07:27.000,112,11090014,13565,0,1713690446,12840.336753709991,156.10502772000473,53457.82406592 2024-04-21,09:07:28.000,112,11089965,13085,0,1713690447,12841.1383746,156.1120768500041,53457.796117440004 2024-04-21,09:07:29.000,112,11089965,13605,0,1713690448,12841.778324049992,155.88650469000277,53457.73323336 2024-04-21,09:07:30.000,112,11089981,13565,0,1713690449,12842.081457999993,155.5692938400025,53457.712272 2024-04-21,09:07:31.000,112,11089956,13405,0,1713690450,12841.838950839992,155.2732303800003,53457.71925912001 2024-04-21,09:07:32.000,112,11089977,13405,0,1713690451,12841.630125229996,155.0758547400037,53457.55855536 2024-04-21,09:07:33.000,112,11089966,13565,0,1713690452,12841.387618069995,155.2097882099988,53457.42580008 2024-04-21,09:07:34.000,112,11089992,13205,0,1713690453,12841.19900139,155.4071638500027,53457.174263760004 2024-04-21,09:07:35.000,112,11089965,13405,0,1713690454,12841.326991279995,155.28027950999967,53456.978624400006 2024-04-21,09:07:36.000,112,11089933,13125,0,1713690455,12841.097956739999,155.01946170000156,53456.838882000004 2024-04-21,09:07:37.000,112,11089977,13365,0,1713690456,12840.32328109,154.98421605000476,53456.7690108 2024-04-21,09:07:38.000,112,11089933,13165,0,1713690457,12839.400406619992,155.49175341000227,53456.73407520001 2024-04-21,09:07:39.000,112,11089955,13445,0,1713690458,12838.457323219998,156.04863468000258,53456.72708808 2024-04-21,09:07:40.000,112,11089947,13245,0,1713690459,12837.61528446999,156.50682813000458,53456.75503656 2024-04-21,09:07:41.000,112,11089933,13245,0,1713690460,12836.746300480001,156.866333760001,53456.8738176 2024-04-21,09:07:42.000,112,11089970,12965,0,1713690461,12836.018778999998,157.04256200999953,53456.98561152 2024-04-21,09:07:43.000,112,11089956,13765,0,1713690462,12835.722381359992,156.98616897000466,53457.16727664001 2024-04-21,09:07:44.000,112,11089950,13165,0,1713690463,12835.836898629997,157.00026723000337,53457.23714784001 2024-04-21,09:07:45.000,112,11089940,13285,0,1713690464,12836.39601235999,157.0496111399989,53457.43278720001 2024-04-21,09:07:46.000,112,11089933,13045,0,1713690465,12837.089852290002,157.03551288000017,53457.45374856001 2024-04-21,09:07:47.000,112,11089938,13245,0,1713690466,12837.86452794,157.07075853000424,53457.56554248 2024-04-21,09:07:48.000,112,11089973,13365,0,1713690467,12838.67962145,156.97207070999866,53457.60047808001 2024-04-21,09:07:49.000,112,11089964,13365,0,1713690468,12839.279153039992,156.76059681000334,53457.61445232 2024-04-21,09:07:50.000,112,11089974,13285,0,1713690469,12839.609232229988,156.11912598000345,53457.649387920006 2024-04-21,09:07:51.000,112,11089999,13245,0,1713690470,12839.925838799994,155.10405126000114,53457.712272 2024-04-21,09:07:52.000,112,11089967,13685,0,1713690471,12839.784376289994,154.37799087000167,53457.68432352 2024-04-21,09:07:53.000,112,11089994,13405,0,1713690472,12838.949073849995,154.33569608999824,53457.68432352 2024-04-21,09:07:54.000,112,11089982,13845,0,1713690473,12837.88473687,155.02651083000092,53457.55855536 2024-04-21,09:07:55.000,112,11090004,13285,0,1713690474,12837.130270150003,155.80191513000318,53457.51663264 2024-04-21,09:07:56.000,112,11090017,13605,0,1713690475,12837.103324909993,156.59846682000352,53457.40483872001 2024-04-21,09:07:57.000,112,11089948,13765,0,1713690476,12837.669174949995,157.02141462000145,53457.293044800004 2024-04-21,09:07:58.000,112,11089971,13165,0,1713690477,12838.639203589999,157.00731636000273,53457.2581092 2024-04-21,09:07:59.000,112,11089986,13765,0,1713690478,12839.461033409993,156.97911983999802,53457.27907056 2024-04-21,09:08:00.000,112,11089998,13245,0,1713690479,12840.289599539996,156.8310881100042,53457.30003192 2024-04-21,09:08:01.000,112,11089990,13285,0,1713690480,12840.949757919989,156.49977899999794,53457.341954640004 2024-04-21,09:08:02.000,112,11089995,13405,0,1713690481,12841.407826999995,155.9992907699998,53457.32099328 2024-04-21,09:08:03.000,112,11089943,13805,0,1713690482,12841.684015710001,155.46355689000484,53457.293044800004 2024-04-21,09:08:04.000,112,11089971,13445,0,1713690483,12841.596443679991,154.89257735999854,53457.13234104 2024-04-21,09:08:05.000,112,11089982,13405,0,1713690484,12841.46171748,154.33569608999824,53457.06246984 2024-04-21,09:08:06.000,112,11089988,13525,0,1713690485,12841.41456330999,153.8634043800048,53456.9436888 2024-04-21,09:08:07.000,112,11090027,13285,0,1713690486,12841.569498439996,153.5532426600039,53456.71311384001 2024-04-21,09:08:08.000,112,11089968,13405,0,1713690487,12841.913050249997,153.47570223000366,53456.63625552001 2024-04-21,09:08:09.000,112,11089972,13325,0,1713690488,12842.195975269999,153.4052109300028,53456.46856464001 2024-04-21,09:08:10.000,112,11089953,13405,0,1713690489,12842.081457999993,153.51094788000046,53456.286899520004 2024-04-21,09:08:11.000,112,11089965,13125,0,1713690490,12841.52234427,153.6519304800022,53456.16811848 2024-04-21,09:08:12.000,112,11089917,13245,0,1713690491,12840.585997180002,153.8986500300016,53456.084273039996 2024-04-21,09:08:13.000,112,11090009,13245,0,1713690492,12839.461033409993,154.37799087000167,53455.92356928001 2024-04-21,09:08:14.000,112,11090020,13285,0,1713690493,12838.349542260003,154.85733171000174,53455.783826880004 2024-04-21,09:08:15.000,112,11089983,13005,0,1713690494,12837.64222971,154.89257735999854,53455.60216176 2024-04-21,09:08:16.000,112,11090017,13165,0,1713690495,12837.177424319998,154.51192434000404,53455.49735496 2024-04-21,09:08:17.000,112,11089983,13045,0,1713690496,12837.170688009988,153.7153726500037,53455.46241936001 2024-04-21,09:08:18.000,112,11089966,13365,0,1713690497,12837.729801739995,152.48177489999944,53455.39254816001 2024-04-21,09:08:19.000,112,11089969,13325,0,1713690498,12838.437114289998,151.3045701900046,53455.39254816001 2024-04-21,09:08:20.000,112,11090018,13485,0,1713690499,12838.72003931,150.4868711099989,53455.4763936 2024-04-21,09:08:21.000,112,11090002,13125,0,1713690500,12838.625730969994,150.16966025999864,53455.581200399996 2024-04-21,09:08:22.000,112,11090007,13325,0,1713690501,12838.571840489989,150.176709389998,53455.63011024001 2024-04-21,09:08:23.000,112,11089983,13285,0,1713690502,12838.89518336999,150.09916895999777,53455.6510716 2024-04-21,09:08:24.000,112,11089971,13325,0,1713690503,12839.407142930002,150.00048113999947,53455.65805872001 2024-04-21,09:08:25.000,112,11089977,13245,0,1713690504,12840.067301309995,149.9934320100001,53455.686007200005 2024-04-21,09:08:26.000,112,11089959,13485,0,1713690505,12840.727459690002,150.31064286000037,53455.67203296 2024-04-21,09:08:27.000,112,11089991,13045,0,1713690506,12841.11142935999,150.90276978000475,53455.69998144 2024-04-21,09:08:28.000,112,11089999,13405,0,1713690507,12841.13163828999,151.64292843000294,53455.69998144 2024-04-21,09:08:29.000,112,11090007,13245,0,1713690508,12840.835240649998,152.6016101100031,53455.71395568 2024-04-21,09:08:30.000,112,11089975,13485,0,1713690509,12840.148137029995,153.5038987500011,53455.66504584 2024-04-21,09:08:31.000,112,11090033,13525,0,1713690510,12839.501451269993,154.01848523999797,53455.616136000004 2024-04-21,09:08:32.000,112,11090000,13565,0,1713690511,12839.272416729997,154.16651696999907,53455.57421328 2024-04-21,09:08:33.000,112,11089959,13765,0,1713690512,12839.622704849993,154.1594678399997,53455.43447088 2024-04-21,09:08:34.000,112,11089971,13285,0,1713690513,12840.383907880001,154.06782915000076,53455.39254816001 2024-04-21,09:08:35.000,112,11089949,13485,0,1713690514,12840.909340059989,154.18766436000442,53455.37857392 2024-04-21,09:08:36.000,112,11090003,13845,0,1713690515,12841.03059363999,154.603563030003,53455.30870272 2024-04-21,09:08:37.000,112,11090014,13285,0,1713690516,12840.740932309993,155.42831124000077,53455.36459968 2024-04-21,09:08:38.000,112,11089933,13605,0,1713690517,12840.471479909997,156.33059987999877,53455.4065224 2024-04-21,09:08:39.000,112,11089958,13325,0,1713690518,12840.458007289992,156.83813724000356,53455.45543224 2024-04-21,09:08:40.000,112,11089957,13285,0,1713690519,12840.565788250002,156.90862854000443,53455.59517464 2024-04-21,09:08:41.000,112,11089939,13085,0,1713690520,12840.713987069998,156.7817442000014,53455.66504584 2024-04-21,09:08:42.000,112,11089980,13525,0,1713690521,12841.05080256999,156.48568073999922,53455.75587840001 2024-04-21,09:08:43.000,112,11089977,13445,0,1713690522,12841.670543089996,155.94289772999764,53455.82574960001 2024-04-21,09:08:44.000,112,11089931,13325,0,1713690523,12842.505845529995,155.15339517000393,53455.92356928001 2024-04-21,09:08:45.000,112,11090020,13045,0,1713690524,12843.455665239999,154.2088117500025,53455.97946624 2024-04-21,09:08:46.000,112,11089997,13445,0,1713690525,12844.621046869994,153.0104596500023,53456.05632456 2024-04-21,09:08:47.000,112,11090016,13405,0,1713690526,12845.665174919988,151.98128667000128,53456.16811848 2024-04-21,09:08:48.000,112,11089944,13165,0,1713690527,12846.123243999995,151.54424061000464,53456.25895104001 2024-04-21,09:08:49.000,112,11090023,13365,0,1713690528,12845.921154699994,151.62883017000422,53456.34279648 2024-04-21,09:08:50.000,112,11089991,13485,0,1713690529,12845.564130270002,151.9460410200045,53456.46856464001 2024-04-21,09:08:51.000,112,11089975,13645,0,1713690530,12845.240787390001,151.98128667000128,53456.46856464001 2024-04-21,09:08:52.000,112,11089980,13365,0,1713690531,12845.07237963999,151.69227233999845,53456.44760328001 2024-04-21,09:08:53.000,112,11089997,13285,0,1713690532,12844.802927239994,151.48079844000313,53456.37074496 2024-04-21,09:08:54.000,112,11089994,13565,0,1713690533,12844.459375429993,151.537191479998,53456.23100256001 2024-04-21,09:08:55.000,112,11089934,13445,0,1713690534,12843.61733668,152.15046579000045,53456.12619576 2024-04-21,09:08:56.000,112,11089963,13285,0,1713690535,12842.728143759996,153.31357224000385,53455.94453064001 2024-04-21,09:08:57.000,112,11089980,13085,0,1713690536,12842.020831209993,154.83618432000367,53455.77683976001 2024-04-21,09:08:58.000,112,11089974,13365,0,1713690537,12842.202711579994,155.72437470000295,53455.581200399996 2024-04-21,09:08:59.000,112,11089983,13605,0,1713690538,12842.889815199997,155.92879946999892,53455.42049664001 2024-04-21,09:09:00.000,112,11089992,13125,0,1713690539,12843.57018250999,155.7525712200004,53455.38556104 2024-04-21,09:09:01.000,112,11089964,13525,0,1713690540,12843.785744429995,155.5410973199978,53455.29472848001 2024-04-21,09:09:02.000,112,11089983,13165,0,1713690541,12843.624072989995,155.49880254000163,53455.3366512 2024-04-21,09:09:03.000,112,11089998,13205,0,1713690542,12843.401774759994,155.44945862999884,53455.35761256 2024-04-21,09:09:04.000,112,11089960,13205,0,1713690543,12843.307466419988,155.53404818999843,53455.38556104 2024-04-21,09:09:05.000,112,11089945,13085,0,1713690544,12843.59712775,155.59044123000058,53455.37857392 2024-04-21,09:09:06.000,112,11090014,13765,0,1713690545,12844.466111739988,155.2591321200016,53455.30870272 2024-04-21,09:09:07.000,112,11089965,13285,0,1713690546,12845.597811819993,154.5542191200002,53455.27376712001 2024-04-21,09:09:08.000,112,11089964,13565,0,1713690547,12846.675621419992,153.85635524999816,53455.21787016 2024-04-21,09:09:09.000,112,11090007,13525,0,1713690548,12847.382933969995,153.32767050000257,53455.078127759996 2024-04-21,09:09:10.000,112,11089982,13605,0,1713690549,12847.773639949992,152.92587009000272,53455.02921792 2024-04-21,09:09:11.000,112,11089938,13405,0,1713690550,12847.59849589,153.03865616999974,53454.91742400001 2024-04-21,09:09:12.000,112,11090004,13325,0,1713690551,12847.032645849999,153.3206213700032,53454.8824884 2024-04-21,09:09:13.000,112,11090011,13365,0,1713690552,12846.446586879996,153.37701440999808,53454.84056568001 2024-04-21,09:09:14.000,112,11090007,13405,0,1713690553,12845.914418389999,153.33471963000193,53454.87550128 2024-04-21,09:09:15.000,112,11089995,13365,0,1713690554,12845.746010639989,153.14439312000468,53454.91742400001 2024-04-21,09:09:16.000,112,11090009,13405,0,1713690555,12845.934627319999,152.7496418400042,53454.966333840006 2024-04-21,09:09:17.000,112,11090010,13405,0,1713690556,12846.163661859995,152.22800622000068,53455.05716640001 2024-04-21,09:09:18.000,112,11089944,13725,0,1713690557,12845.961572559994,152.0235814500047,53455.12005048 2024-04-21,09:09:19.000,112,11089957,13565,0,1713690558,12845.429404069997,152.453578380002,53455.21088304 2024-04-21,09:09:20.000,112,11090001,13285,0,1713690559,12845.1801606,153.08095095000317,53455.25979288 2024-04-21,09:09:21.000,112,11089979,13445,0,1713690560,12845.294677869992,153.48980049000238,53455.25280576001 2024-04-21,09:09:22.000,112,11090025,13525,0,1713690561,12845.456349309992,153.38406354000472,53455.280754240004 2024-04-21,09:09:23.000,112,11090019,13405,0,1713690562,12845.409195139997,153.29947397999786,53455.39254816001 2024-04-21,09:09:24.000,112,11089988,13445,0,1713690563,12845.106061189996,153.31357224000385,53455.567226160005 2024-04-21,09:09:25.000,112,11089987,13685,0,1713690564,12844.452639119998,153.3417687600013,53455.74190416 2024-04-21,09:09:26.000,112,11089986,13685,0,1713690565,12843.704908709995,153.58848831000068,53455.8606852 2024-04-21,09:09:27.000,112,11089978,13565,0,1713690566,12843.199685459993,154.04668176000268,53455.94453064001 2024-04-21,09:09:28.000,112,11090023,13365,0,1713690567,12843.125586050002,154.37799087000167,53455.97946624 2024-04-21,09:09:29.000,112,11090028,13445,0,1713690568,12843.63754561,154.26520479000465,53455.972479120006 2024-04-21,09:09:30.000,112,11089987,13365,0,1713690569,12844.674937349999,153.814060470002,53456.01440184001 2024-04-21,09:09:31.000,112,11089969,13205,0,1713690570,12845.671911229998,153.43340745000023,53456.0004276 2024-04-21,09:09:32.000,112,11089935,13765,0,1713690571,12846.601522010002,153.11619659999997,53456.09126016001 2024-04-21,09:09:33.000,112,11089981,13325,0,1713690572,12847.059591089994,153.39111267000408,53456.15414424 2024-04-21,09:09:34.000,112,11089932,13285,0,1713690573,12847.005700609989,154.28635218000272,53456.22401544 2024-04-21,09:09:35.000,112,11089964,13565,0,1713690574,12846.790138689998,155.03355996000028,53456.286899520004 2024-04-21,09:09:36.000,112,11089990,13405,0,1713690575,12846.662148800002,155.11814951999986,53456.314848 2024-04-21,09:09:37.000,112,11089973,12925,0,1713690576,12846.702566660002,154.5824156400049,53456.37074496 2024-04-21,09:09:38.000,112,11089966,13285,0,1713690577,12846.769929759997,153.9127482900003,53456.46157752 2024-04-21,09:09:39.000,112,11089974,13445,0,1713690578,12846.844029170003,153.25013007000234,53456.5593972 2024-04-21,09:09:40.000,112,11089984,13085,0,1713690579,12846.972019059998,152.84128053000313,53456.61529416001 2024-04-21,09:09:41.000,112,11090040,13445,0,1713690580,12847.174108359999,152.80603487999906,53456.622281280004 2024-04-21,09:09:42.000,112,11089943,13165,0,1713690581,12847.504187549996,152.98226313000487,53456.5593972 2024-04-21,09:09:43.000,112,11089990,13325,0,1713690582,12848.352962609999,152.95406661000015,53456.3847192 2024-04-21,09:09:44.000,112,11089992,13245,0,1713690583,12849.221946600002,153.06685269000445,53456.25895104001 2024-04-21,09:09:45.000,112,11089956,13285,0,1713690584,12849.62612519999,153.54619353000453,53456.20305408 2024-04-21,09:09:46.000,112,11090022,13525,0,1713690585,12849.572234719999,154.01848523999797,53456.12619576 2024-04-21,09:09:47.000,112,11089992,13445,0,1713690586,12849.215210289993,154.10307480000483,53456.13318288001 2024-04-21,09:09:48.000,112,11090033,13045,0,1713690587,12848.683041799995,153.94799394000438,53456.25895104001 2024-04-21,09:09:49.000,112,11089992,13205,0,1713690588,12848.036356039993,153.95504307000374,53456.36375784 2024-04-21,09:09:50.000,112,11089958,13365,0,1713690589,12847.827530429997,153.92684654999903,53456.475551760006 2024-04-21,09:09:51.000,112,11089969,13645,0,1713690590,12848.272126889999,153.70832352000434,53456.68516536001 2024-04-21,09:09:52.000,112,11089985,13445,0,1713690591,12848.952494199992,153.37701440999808,53456.79695928 2024-04-21,09:09:53.000,112,11089991,13245,0,1713690592,12849.558762099994,152.87652617999993,53456.88779184 2024-04-21,09:09:54.000,112,11090011,13365,0,1713690593,12850.279547270002,152.28439926000283,53457.006572880004 2024-04-21,09:09:55.000,112,11090023,13605,0,1713690594,12850.643308009989,152.00243405999936,53456.978624400006 2024-04-21,09:09:56.000,112,11090031,13085,0,1713690595,12850.717407419994,151.91079537000041,53456.957663040004 2024-04-21,09:09:57.000,112,11089955,13405,0,1713690596,12850.340174060002,151.9601392800032,53456.8738176 2024-04-21,09:09:58.000,112,11089984,13525,0,1713690597,12849.65307044,152.24915360999876,53456.859843360005 2024-04-21,09:09:59.000,112,11089954,13405,0,1713690598,12849.013120989992,152.7496418400042,53456.838882000004 2024-04-21,09:10:00.000,112,11089993,13565,0,1713690599,12848.75040489999,153.3206213700032,53456.85285624001 2024-04-21,09:10:01.000,112,11090006,13725,0,1713690600,12848.804295379996,153.94799394000438,53456.86683048 2024-04-21,09:10:02.000,112,11089940,13365,0,1713690601,12849.100693020002,154.56831737999892,53457.03452136 2024-04-21,09:10:03.000,112,11089994,13285,0,1713690602,12849.619388889994,154.7374964999981,53457.20221224 2024-04-21,09:10:04.000,112,11089982,13605,0,1713690603,12850.218920480002,154.32864695999888,53457.3978516 2024-04-21,09:10:05.000,112,11089967,13445,0,1713690604,12850.717407419994,153.5391443999979,53457.60047808001 2024-04-21,09:10:06.000,112,11089993,13525,0,1713690605,12851.21589436,152.8271822700044,53457.72624624 2024-04-21,09:10:07.000,112,11090004,13525,0,1713690606,12851.687436059998,152.12931840000238,53457.82406592 2024-04-21,09:10:08.000,112,11090030,13445,0,1713690607,12851.626809269997,151.7134197300038,53457.90092424 2024-04-21,09:10:09.000,112,11090002,13445,0,1713690608,12851.00706874999,151.63587930000358,53457.88695000001 2024-04-21,09:10:10.000,112,11089958,13405,0,1713690609,12850.346910369997,151.93899188999785,53457.865988640006 2024-04-21,09:10:11.000,112,11090000,13565,0,1713690610,12849.96967700999,152.19276057000388,53457.74022048001 2024-04-21,09:10:12.000,112,11089975,13405,0,1713690611,12850.010094869991,152.22800622000068,53457.80310456 2024-04-21,09:10:13.000,112,11089998,13205,0,1713690612,12850.441218710002,151.8473531999989,53457.85900152001 2024-04-21,09:10:14.000,112,11089983,13285,0,1713690613,12850.83192469,151.10014542000135,53458.012718160004 2024-04-21,09:10:15.000,112,11089997,13285,0,1713690614,12850.959914579995,150.61375545000192,53458.27822872 2024-04-21,09:10:16.000,112,11089975,13205,0,1713690615,12850.798243139994,150.7476889200043,53458.52976504001 2024-04-21,09:10:17.000,112,11089985,13525,0,1713690616,12850.528790739998,151.26932454000053,53458.76034 2024-04-21,09:10:18.000,112,11090004,13525,0,1713690617,12850.447955019998,151.97423754000192,53458.99790208 2024-04-21,09:10:19.000,112,11089997,13565,0,1713690618,12850.99359613,152.03063058000407,53459.22148992 2024-04-21,09:10:20.000,112,11090016,13645,0,1713690619,12851.673963439993,151.72751799000253,53459.521936080004 2024-04-21,09:10:21.000,112,11089995,13485,0,1713690620,12851.990570009999,151.65702669000166,53459.68263984001 2024-04-21,09:10:22.000,112,11089970,13565,0,1713690621,12852.2532861,151.6852232099991,53459.85033072001 2024-04-21,09:10:23.000,112,11089998,13565,0,1713690622,12852.771981969992,151.2552262800018,53460.05994432 2024-04-21,09:10:24.000,112,11089992,13685,0,1713690623,12853.277205219994,150.52211676000297,53460.213660960006 2024-04-21,09:10:25.000,112,11090020,13445,0,1713690624,12853.44561296999,150.0427759200029,53460.37436472001 2024-04-21,09:10:26.000,112,11089955,13605,0,1713690625,12853.438876659995,150.21900417000143,53460.549042720006 2024-04-21,09:10:27.000,112,11090020,13405,0,1713690626,12853.189633189999,150.85342587000196,53460.667823760006 2024-04-21,09:10:28.000,112,11090033,13245,0,1713690627,12853.027961749998,151.2411280200031,53460.7516692 2024-04-21,09:10:29.000,112,11089997,13725,0,1713690628,12852.899971860003,151.3539141000001,53460.863463120004 2024-04-21,09:10:30.000,112,11090048,13525,0,1713690629,12852.798927210002,151.43145453000034,53460.87045024 2024-04-21,09:10:31.000,112,11090007,13525,0,1713690630,12852.812399829993,151.5653880000027,53460.94032144 2024-04-21,09:10:32.000,112,11090022,13285,0,1713690631,12852.751773039992,151.87554972000362,53461.02416688001 2024-04-21,09:10:33.000,112,11090000,13525,0,1713690632,12852.738300420002,152.19980970000324,53461.101025200005 2024-04-21,09:10:34.000,112,11089953,13445,0,1713690633,12852.542947429996,152.59456098000373,53461.205832 2024-04-21,09:10:35.000,112,11089999,13445,0,1713690634,12852.280231339995,153.0104596500023,53461.31063880001 2024-04-21,09:10:36.000,112,11090032,13765,0,1713690635,12852.23307717,153.49684962000174,53461.33160016001 2024-04-21,09:10:37.000,112,11090019,13325,0,1713690636,12852.731564109992,153.7506183000005,53461.4154456 2024-04-21,09:10:38.000,112,11089997,13845,0,1713690637,12853.762219539996,153.48980049000238,53461.45736832001 2024-04-21,09:10:39.000,112,11090004,13605,0,1713690638,12854.759193419995,152.90472270000464,53461.58313648 2024-04-21,09:10:40.000,112,11090019,13565,0,1713690639,12855.520396449989,151.9601392800032,53461.61108496 2024-04-21,09:10:41.000,112,11089934,13325,0,1713690640,12856.066037559991,151.22702976000437,53461.673969040006 2024-04-21,09:10:42.000,112,11089979,13445,0,1713690641,12856.301808409997,150.80408195999917,53461.771788720005 2024-04-21,09:10:43.000,112,11089995,13085,0,1713690642,12856.436534610002,150.68424675000279,53461.80672432 2024-04-21,09:10:44.000,112,11089995,13125,0,1713690643,12856.389380439992,150.74063978999766,53461.85563416 2024-04-21,09:10:45.000,112,11089998,13125,0,1713690644,12855.93131136,150.74063978999766,53461.88358264001 2024-04-21,09:10:46.000,112,11089997,13245,0,1713690645,12855.298098220002,150.62785371000064,53461.904544 2024-04-21,09:10:47.000,112,11090004,13005,0,1713690646,12854.65141246,150.70539414000086,53461.939479600005 2024-04-21,09:10:48.000,112,11090023,13765,0,1713690647,12854.092298729993,151.32571758000267,53462.037299280004 2024-04-21,09:10:49.000,112,11090035,13245,0,1713690648,12853.964308839997,152.32669403999898,53462.037299280004 2024-04-21,09:10:50.000,112,11089988,13485,0,1713690649,12854.220288619988,153.10209834000125,53462.037299280004 2024-04-21,09:10:51.000,112,11089996,13845,0,1713690650,12854.759193419995,153.44750570999895,53462.0442864 2024-04-21,09:10:52.000,112,11090030,13325,0,1713690651,12855.594495859994,153.18668790000083,53462.009350800006 2024-04-21,09:10:53.000,112,11090044,13365,0,1713690652,12856.557788190003,152.43243099000392,53461.96044096001 2024-04-21,09:10:54.000,112,11090009,13485,0,1713690653,12857.797269229988,151.45965104999777,53461.988389440005 2024-04-21,09:10:55.000,112,11090053,14085,0,1713690654,12858.652780600001,150.6490010999987,53461.91153112001 2024-04-21,09:10:56.000,112,11089984,13725,0,1713690655,12859.009805029993,150.09916895999777,53461.92550536 2024-04-21,09:10:57.000,112,11089976,13565,0,1713690656,12858.875078830002,149.6198281199977,53461.86262128001 2024-04-21,09:10:58.000,112,11090014,13685,0,1713690657,12858.36311926999,149.2885190099987,53461.83467280001 2024-04-21,09:10:59.000,112,11089977,13445,0,1713690658,12857.898313879989,149.08409424000274,53461.76480160001 2024-04-21,09:11:00.000,112,11090022,13925,0,1713690659,12857.258364429996,149.29556813999807,53461.79275008001 2024-04-21,09:11:01.000,112,11090030,13445,0,1713690660,12856.679041769989,149.6832702899992,53461.79275008001 2024-04-21,09:11:02.000,112,11089998,13165,0,1713690661,12856.524106639998,149.80310550000286,53461.85563416 2024-04-21,09:11:03.000,112,11090009,13765,0,1713690662,12856.463479849997,149.73966333000135,53461.86262128001 2024-04-21,09:11:04.000,112,11090006,13405,0,1713690663,12856.268126859992,149.82425289000093,53461.94646672 2024-04-21,09:11:05.000,112,11090027,13605,0,1713690664,12855.78311253999,150.3529376400038,53461.9744152 2024-04-21,09:11:06.000,112,11089954,13565,0,1713690665,12855.122954159997,151.2411280200031,53462.07223488 2024-04-21,09:11:07.000,112,11090003,13845,0,1713690666,12854.75245711,152.2068588300026,53461.96742808 2024-04-21,09:11:08.000,112,11090022,13245,0,1713690667,12854.577313049995,152.98226313000487,53461.96044096001 2024-04-21,09:11:09.000,112,11089996,13565,0,1713690668,12854.58404935999,153.51094788000046,53461.91153112001 2024-04-21,09:11:10.000,112,11090010,13325,0,1713690669,12854.920864859996,153.79291308000393,53462.00236368001 2024-04-21,09:11:11.000,112,11090035,13085,0,1713690670,12855.291361909993,153.82815873000072,53462.05127352001 2024-04-21,09:11:12.000,112,11089994,13765,0,1713690671,12855.776376229995,153.53209526999854,53462.16306744 2024-04-21,09:11:13.000,112,11089956,13605,0,1713690672,12856.167082209991,153.0104596500023,53462.274861360005 2024-04-21,09:11:14.000,112,11090004,13365,0,1713690673,12856.382644129997,152.43948012000328,53462.30979696 2024-04-21,09:11:15.000,112,11090014,12925,0,1713690674,12856.476952470002,152.11522014000366,53462.372681040004 2024-04-21,09:11:16.000,112,11089971,13645,0,1713690675,12856.470216159993,152.12226927000302,53462.31678408001 2024-04-21,09:11:17.000,112,11090004,13525,0,1713690676,12856.247917929992,152.6157083700018,53462.30979696 2024-04-21,09:11:18.000,112,11090058,13085,0,1713690677,12856.106455419991,153.31357224000385,53462.21896440001 2024-04-21,09:11:19.000,112,11089994,12965,0,1713690678,12855.96499290999,153.72242178000306,53462.13511896 2024-04-21,09:11:20.000,112,11090040,13445,0,1713690679,12855.500187519989,153.82110960000136,53462.10018336001 2024-04-21,09:11:21.000,112,11090019,13525,0,1713690680,12854.78613865999,154.1594678399997,53462.05127352001 2024-04-21,09:11:22.000,112,11089996,13205,0,1713690681,12854.031671939993,154.67405433000386,53462.10018336001 2024-04-21,09:11:23.000,112,11090028,13245,0,1713690682,12853.45234928,155.33667255000182,53462.0442864 2024-04-21,09:11:24.000,112,11090010,13365,0,1713690683,12853.35130463,155.84420990999934,53462.0442864 2024-04-21,09:11:25.000,112,11089988,13485,0,1713690684,12853.43214035,156.10502772000473,53462.07223488 2024-04-21,09:11:26.000,112,11090039,13525,0,1713690685,12853.49276714,156.35879640000348,53462.037299280004 2024-04-21,09:11:27.000,112,11089994,13445,0,1713690686,12853.49276714,156.63371247000032,53461.904544 2024-04-21,09:11:28.000,112,11089977,13365,0,1713690687,12853.54665761999,157.07075853000424,53461.81371144001 2024-04-21,09:11:29.000,112,11089979,13805,0,1713690688,12853.708329059991,157.3738711199985,53461.604097840005 2024-04-21,09:11:30.000,112,11090011,13645,0,1713690689,12853.809373709992,157.4725589400041,53461.485316800005 2024-04-21,09:11:31.000,112,11089995,13565,0,1713690690,12853.816110020001,157.324527210003,53461.338587280006 2024-04-21,09:11:32.000,112,11089950,13485,0,1713690691,12853.39172249,157.40911677000258,53461.23378048 2024-04-21,09:11:33.000,112,11089951,13445,0,1713690692,12852.873026619993,157.69108196999878,53460.933334320005 2024-04-21,09:11:34.000,112,11089996,13605,0,1713690693,12852.576628980001,157.97304717000225,53460.63987528001 2024-04-21,09:11:35.000,112,11090022,13205,0,1713690694,12852.704618869997,158.31845453999995,53460.42327456001 2024-04-21,09:11:36.000,112,11090005,13125,0,1713690695,12852.920180790003,158.7836971200013,53460.15077688 2024-04-21,09:11:37.000,112,11090034,13765,0,1713690696,12852.832608759993,159.13615361999837,53460.025008720004 2024-04-21,09:11:38.000,112,11090015,13485,0,1713690697,12852.40822122999,159.3899223000044,53459.73154968001 2024-04-21,09:11:39.000,112,11089991,13285,0,1713690698,12851.98383369999,159.62959272000444,53459.60578152 2024-04-21,09:11:40.000,112,11090004,13245,0,1713690699,12851.775008089993,159.90450879000127,53459.46603912001 2024-04-21,09:11:41.000,112,11090003,13725,0,1713690700,12852.02425155999,160.05254052000237,53459.34725808001 2024-04-21,09:11:42.000,112,11089988,13565,0,1713690701,12852.468848019991,160.10893356000452,53459.26341264 2024-04-21,09:11:43.000,112,11089979,13325,0,1713690702,12853.027961749998,160.1441792100013,53459.10270888 2024-04-21,09:11:44.000,112,11089997,13405,0,1713690703,12853.640965959996,159.9468035700047,53458.935018 2024-04-21,09:11:45.000,112,11090025,13925,0,1713690704,12854.072089799993,159.70713315000467,53458.6904688 2024-04-21,09:11:46.000,112,11090010,13525,0,1713690705,12854.031671939993,159.91155792000063,53458.45290672 2024-04-21,09:11:47.000,112,11090016,13245,0,1713690706,12853.69485644,160.49663570999837,53458.180409040004 2024-04-21,09:11:48.000,112,11090051,13645,0,1713690707,12853.135742709994,161.28613826999936,53457.94284696 2024-04-21,09:11:49.000,112,11089992,13125,0,1713690708,12852.516002190001,162.2095743000027,53457.60047808001 2024-04-21,09:11:50.000,112,11089991,13245,0,1713690709,12852.14550513999,162.75940644000366,53457.3279804 2024-04-21,09:11:51.000,112,11090043,13165,0,1713690710,12851.707644989998,163.25284554000245,53456.97163728001 2024-04-21,09:11:52.000,112,11090041,13125,0,1713690711,12850.87234255,163.78153028999805,53456.5593972 2024-04-21,09:11:53.000,112,11090024,13525,0,1713690712,12850.070721659991,164.16218330999982,53456.25895104001 2024-04-21,09:11:54.000,112,11089979,13325,0,1713690713,12849.511607929999,164.43005025000457,53455.97946624 2024-04-21,09:11:55.000,112,11089957,13245,0,1713690714,12849.302782319988,164.57103284999903,53455.72792992001 2024-04-21,09:11:56.000,112,11090033,13685,0,1713690715,12849.60591626999,164.27496939000412,53455.49036784001 2024-04-21,09:11:57.000,112,11089989,13285,0,1713690716,12850.050512729991,163.85907071999827,53455.182934560005 2024-04-21,09:11:58.000,112,11090005,13285,0,1713690717,12850.144821069996,163.69694072999846,53454.93139824 2024-04-21,09:11:59.000,112,11090006,13365,0,1713690718,12849.65307044,163.9366111499985,53454.6379392 2024-04-21,09:12:00.000,112,11090004,13445,0,1713690719,12849.060275160002,164.43005025000457,53454.33749304001 2024-04-21,09:12:01.000,112,11090015,13405,0,1713690720,12848.602206079995,164.90939109000465,53454.05102112001 2024-04-21,09:12:02.000,112,11090012,13325,0,1713690721,12848.521370359995,165.27594585000043,53453.78551056001 2024-04-21,09:12:03.000,112,11090034,13125,0,1713690722,12848.68977810999,165.39578106000408,53453.53397424 2024-04-21,09:12:04.000,112,11089963,13285,0,1713690723,12848.790822759991,165.3816827999981,53453.31038640001 2024-04-21,09:12:05.000,112,11089997,13245,0,1713690724,12848.501161429995,165.3111915000045,53453.10775992 2024-04-21,09:12:06.000,112,11089976,13205,0,1713690725,12848.130664379998,165.05742281999846,53452.91910768 2024-04-21,09:12:07.000,112,11089987,13405,0,1713690726,12847.652386369991,164.8882436999993,53452.667571360005 2024-04-21,09:12:08.000,112,11089986,13285,0,1713690727,12847.41661552,164.8529980500025,53452.46494488 2024-04-21,09:12:09.000,112,11090000,13245,0,1713690728,12847.51092385999,164.94463674000144,53452.18546008001 2024-04-21,09:12:10.000,112,11090026,13285,0,1713690729,12847.935311389992,164.7543102300042,53451.9129624 2024-04-21,09:12:11.000,112,11090010,13205,0,1713690730,12848.45400726,164.331362429999,53451.68238744001 2024-04-21,09:12:12.000,112,11089993,13285,0,1713690731,12848.581997149995,163.6898915999991,53451.47277384 2024-04-21,09:12:13.000,112,11089993,13205,0,1713690732,12848.002674490002,163.1612068500035,53451.158353440005 2024-04-21,09:12:14.000,112,11089977,13605,0,1713690733,12847.120217879994,163.02727338000113,53450.93476560001 2024-04-21,09:12:15.000,112,11090003,13445,0,1713690734,12846.103035069995,163.49956509000185,53450.63431944 2024-04-21,09:12:16.000,112,11090021,13365,0,1713690735,12845.503503480002,164.26792026000476,53450.29893768 2024-04-21,09:12:17.000,112,11090002,13445,0,1713690736,12845.577602889993,165.14906151000469,53449.9216332 2024-04-21,09:12:18.000,112,11090030,13285,0,1713690737,12846.13671662,165.99495711000054,53449.481444640005 2024-04-21,09:12:19.000,112,11090008,13685,0,1713690738,12846.844029170003,166.67872272000386,53449.22990832 2024-04-21,09:12:20.000,112,11089974,13205,0,1713690739,12847.31557087,167.01003183000284,53448.86657808 2024-04-21,09:12:21.000,112,11090010,13045,0,1713690740,12847.692804229991,166.98183530999813,53448.70587432001 2024-04-21,09:12:22.000,112,11090004,13285,0,1713690741,12848.063301280003,166.83380358000431,53448.51722208001 2024-04-21,09:12:23.000,112,11090040,13045,0,1713690742,12848.379907849994,166.7069192400013,53448.34254408 2024-04-21,09:12:24.000,112,11089977,13285,0,1713690743,12848.58873345999,166.47429795000062,53448.104982 2024-04-21,09:12:25.000,112,11089967,13405,0,1713690744,12848.871658479991,166.10774319000484,53447.97921384 2024-04-21,09:12:26.000,112,11089987,13325,0,1713690745,12849.316254939993,165.63545148000412,53447.71370328 2024-04-21,09:12:27.000,112,11090002,13325,0,1713690746,12849.861896049995,165.20545454999956,53447.44120560001 2024-04-21,09:12:28.000,112,11090001,13365,0,1713690747,12850.414273469993,164.8529980500025,53447.084862480006 2024-04-21,09:12:29.000,112,11090006,12925,0,1713690748,12850.99359613,164.6556224099986,53446.64467392 2024-04-21,09:12:30.000,112,11090022,13005,0,1713690749,12851.283257459996,164.5780819799984,53446.127627040005 2024-04-21,09:12:31.000,112,11089987,13285,0,1713690750,12851.16874018999,164.7684084900029,53445.526734720006 2024-04-21,09:12:32.000,112,11089966,13005,0,1713690751,12850.82518837999,164.96578412999952,53445.072571920005 2024-04-21,09:12:33.000,112,11090003,13205,0,1713690752,12850.360382990002,165.28299497999978,53444.5764864 2024-04-21,09:12:34.000,112,11090033,13165,0,1713690753,12850.030303799991,165.76938494999922,53444.066426640005 2024-04-21,09:12:35.000,112,11090058,13285,0,1713690754,12850.010094869991,166.23462753000058,53443.54937976 2024-04-21,09:12:36.000,112,11089976,13205,0,1713690755,12850.434482399993,166.47429795000062,53443.158101040004 2024-04-21,09:12:37.000,112,11089985,13245,0,1713690756,12851.020541369995,166.48839620999934,53442.74586096001 2024-04-21,09:12:38.000,112,11090006,13445,0,1713690757,12851.572918789992,166.53774012000213,53442.36855648 2024-04-21,09:12:39.000,112,11089977,13325,0,1713690758,12851.876052739994,166.4601996900019,53441.99823912001 2024-04-21,09:12:40.000,112,11090000,13525,0,1713690759,12851.990570009999,166.1641362299997,53441.57901192 2024-04-21,09:12:41.000,112,11090030,13205,0,1713690760,12852.11182359,165.98085885000182,53441.25061728 2024-04-21,09:12:42.000,112,11089985,13045,0,1713690761,12852.40822122999,166.0513501500027,53440.85235144001 2024-04-21,09:12:43.000,112,11090057,13445,0,1713690762,12852.704618869997,166.07249754000077,53440.48902120001 2024-04-21,09:12:44.000,112,11090032,13525,0,1713690763,12852.906708169998,166.00905536999926,53440.160626560006 2024-04-21,09:12:45.000,112,11089968,13325,0,1713690764,12852.893235549993,165.87512190000416,53439.74838648001 2024-04-21,09:12:46.000,112,11090022,13165,0,1713690765,12852.596837910001,165.62135321999813,53439.3361464 2024-04-21,09:12:47.000,112,11090038,13245,0,1713690766,12852.15224145,165.4451249699996,53438.94486768 2024-04-21,09:12:48.000,112,11090014,13125,0,1713690767,12852.07140573,165.0997176000019,53438.45576928001 2024-04-21,09:12:49.000,112,11090031,13245,0,1713690768,12852.16571406999,164.62742589000118,53437.94570952 2024-04-21,09:12:50.000,112,11090046,13405,0,1713690769,12852.300440269995,164.10579026999767,53437.428662640006 2024-04-21,09:12:51.000,112,11090004,12925,0,1713690770,12852.4553754,163.88726724000298,53436.91161576 2024-04-21,09:12:52.000,112,11089957,13205,0,1713690771,12852.522738499996,163.9366111499985,53436.38758176 2024-04-21,09:12:53.000,112,11090008,13285,0,1713690772,12852.549683739991,164.03529897000408,53435.90547048 2024-04-21,09:12:54.000,112,11090055,13285,0,1713690773,12852.596837910001,163.94366027999786,53435.54214024 2024-04-21,09:12:55.000,112,11089994,13245,0,1713690774,12852.441902779996,163.48546683000313,53435.08797744 2024-04-21,09:12:56.000,112,11089993,13285,0,1713690775,12852.158977759995,162.75940644000366,53434.73862144001 2024-04-21,09:12:57.000,112,11089985,13605,0,1713690776,12851.849107499998,162.05449344000226,53434.36131696001 2024-04-21,09:12:58.000,112,11090010,13405,0,1713690777,12851.694172369993,161.33548218000215,53433.96305112 2024-04-21,09:12:59.000,112,11090008,13245,0,1713690778,12851.613336649993,160.36270224000327,53433.64164360001 2024-04-21,09:13:00.000,112,11090020,13085,0,1713690779,12851.391038419992,159.24893970000267,53433.285300480005 2024-04-21,09:13:01.000,112,11090015,13245,0,1713690780,12851.13505864,158.28320889000315,53432.845111919996 2024-04-21,09:13:02.000,112,11089962,13085,0,1713690781,12850.697198489994,157.69108196999878,53432.47479456 2024-04-21,09:13:03.000,112,11089996,12885,0,1713690782,12849.99662225,157.50075546000153,53432.12543856 2024-04-21,09:13:04.000,112,11090008,13285,0,1713690783,12849.120901950002,157.3597728599998,53431.71319848 2024-04-21,09:13:05.000,112,11089983,13245,0,1713690784,12848.319281059994,156.95092332000058,53431.25204856 2024-04-21,09:13:06.000,112,11090031,13525,0,1713690785,12847.55134171999,155.92879946999892,53430.88173120001 2024-04-21,09:13:07.000,112,11090039,12965,0,1713690786,12847.005700609989,154.54716999000084,53430.65814336 2024-04-21,09:13:08.000,112,11089985,13045,0,1713690787,12846.823820240003,153.25013007000234,53430.27385176 2024-04-21,09:13:09.000,112,11089999,13205,0,1713690788,12846.978755369993,152.1434166600011,53429.93847 2024-04-21,09:13:10.000,112,11090028,13405,0,1713690789,12847.45703338,151.32571758000267,53429.53321704 2024-04-21,09:13:11.000,112,11089992,13125,0,1713690790,12848.211500099998,150.75473805000365,53429.16289968001 2024-04-21,09:13:12.000,112,11090016,13205,0,1713690791,12849.073747779992,150.44457633000275,53428.70174976001 2024-04-21,09:13:13.000,112,11089973,13445,0,1713690792,12849.68675198999,150.31769198999973,53428.31745816001 2024-04-21,09:13:14.000,112,11090022,12965,0,1713690793,12850.01683118,150.3881832900006,53427.849321120004 2024-04-21,09:13:15.000,112,11089996,13285,0,1713690794,12850.131348449991,150.80408195999917,53427.50695224001 2024-04-21,09:13:16.000,112,11089996,13405,0,1713690795,12850.306492509997,151.4878475700025,53427.09471216 2024-04-21,09:13:17.000,112,11089978,13245,0,1713690796,12850.798243139994,152.19276057000388,53426.78029176 2024-04-21,09:13:18.000,112,11089992,13445,0,1713690797,12851.478610450002,152.68619967000268,53426.48683272 2024-04-21,09:13:19.000,112,11089964,13365,0,1713690798,12851.902997979989,153.10209834000125,53426.144463840006 2024-04-21,09:13:20.000,112,11089989,13045,0,1713690799,12852.02425155999,153.5532426600039,53425.89292752 2024-04-21,09:13:21.000,112,11090006,13205,0,1713690800,12851.943415839989,154.21586088000186,53425.64837832 2024-04-21,09:13:22.000,112,11089978,13325,0,1713690801,12851.667227129998,155.09700213000178,53425.4317776 2024-04-21,09:13:23.000,112,11089946,13365,0,1713690802,12851.754799159993,155.8160133900019,53425.25011248 2024-04-21,09:13:24.000,112,11089985,13245,0,1713690803,12852.280231339995,156.1896172800043,53425.187228400006 2024-04-21,09:13:25.000,112,11089966,13285,0,1713690804,12852.967334959998,156.41518943999836,53425.12434432 2024-04-21,09:13:26.000,112,11089956,13325,0,1713690805,12853.43214035,156.5209263900033,53425.20818976001 2024-04-21,09:13:27.000,112,11089964,13725,0,1713690806,12853.775692160001,156.5209263900033,53425.31998368 2024-04-21,09:13:28.000,112,11089996,13285,0,1713690807,12853.762219539996,156.23191206000047,53425.473700320006 2024-04-21,09:13:29.000,112,11089962,13165,0,1713690808,12853.49276714,155.59044123000058,53425.55754576 2024-04-21,09:13:30.000,112,11089987,13405,0,1713690809,12853.22331473999,154.8996264899979,53425.68331392001 2024-04-21,09:13:31.000,112,11089979,13245,0,1713690810,12852.819136140002,154.17356609999842,53425.73222376001 2024-04-21,09:13:32.000,112,11089967,13245,0,1713690811,12852.33412182,153.99028872000054,53425.73222376001 2024-04-21,09:13:33.000,112,11089982,13605,0,1713690812,12851.990570009999,154.18766436000442,53425.85100480001 2024-04-21,09:13:34.000,112,11089961,13365,0,1713690813,12851.761535469988,154.70929998000065,53425.84401768 2024-04-21,09:13:35.000,112,11089972,13645,0,1713690814,12852.09161466,155.3225742900031,53425.86497904 2024-04-21,09:13:36.000,112,11089907,13565,0,1713690815,12852.866290309998,155.80896426000254,53425.788120720004 2024-04-21,09:13:37.000,112,11089972,13125,0,1713690816,12853.640965959996,156.2460103199992,53425.788120720004 2024-04-21,09:13:38.000,112,11089977,13565,0,1713690817,12853.950836219992,156.67600725000375,53425.76715936 2024-04-21,09:13:39.000,112,11090044,13485,0,1713690818,12853.923890979997,157.19764286999998,53425.70427528 2024-04-21,09:13:40.000,112,11089920,13205,0,1713690819,12853.29067784,157.86731022000458,53425.57850712 2024-04-21,09:13:41.000,112,11089984,13525,0,1713690820,12852.462111709996,158.57927234999806,53425.56453288001 2024-04-21,09:13:42.000,112,11089970,13285,0,1713690821,12851.714381299993,159.0797605800035,53425.65536544 2024-04-21,09:13:43.000,112,11089981,13325,0,1713690822,12851.404511039997,159.15730101000372,53425.71824952 2024-04-21,09:13:44.000,112,11089972,13485,0,1713690823,12851.316939010001,159.05861318999814,53425.78113360001 2024-04-21,09:13:45.000,112,11089993,13325,0,1713690824,12851.364093179996,158.98107275999791,53425.955811600004 2024-04-21,09:13:46.000,112,11089974,13605,0,1713690825,12851.539237240002,159.129104489999,53426.193373680006 2024-04-21,09:13:47.000,112,11089979,13405,0,1713690826,12851.424719969997,159.16435014000308,53426.35407744001 2024-04-21,09:13:48.000,112,11089954,13405,0,1713690827,12851.03401399,158.91058146000432,53426.577665280005 2024-04-21,09:13:49.000,112,11089975,13365,0,1713690828,12850.562472289988,158.02239107999776,53426.8990728 2024-04-21,09:13:50.000,112,11089955,13245,0,1713690829,12850.104403209996,156.8310881100042,53427.15759624 2024-04-21,09:13:51.000,112,11090006,13405,0,1713690830,12849.81474188,156.02043815999787,53427.367209840006 2024-04-21,09:13:52.000,112,11089978,13365,0,1713690831,12849.525080549989,155.77371860999847,53427.59079768 2024-04-21,09:13:53.000,112,11089996,13325,0,1713690832,12849.060275160002,156.09092945999873,53427.800411280004 2024-04-21,09:13:54.000,112,11090021,13285,0,1713690833,12848.319281059994,156.53502465000201,53428.037973360006 2024-04-21,09:13:55.000,112,11090006,13485,0,1713690834,12847.302098249995,156.90862854000443,53428.254574080005 2024-04-21,09:13:56.000,112,11090011,13245,0,1713690835,12846.15692555,157.1130533100004,53428.471174800005 2024-04-21,09:13:57.000,112,11089968,13125,0,1713690836,12844.75577307,157.0778076600036,53428.84149216 2024-04-21,09:13:58.000,112,11089961,13365,0,1713690837,12843.583655129994,156.97207070999866,53429.1698868 2024-04-21,09:13:59.000,112,11090040,13085,0,1713690838,12842.707934829996,157.05666026999825,53429.547191280006 2024-04-21,09:14:00.000,112,11090030,13405,0,1713690839,12842.054512759998,156.9015794099978,53429.861611680004 2024-04-21,09:14:01.000,112,11089970,13365,0,1713690840,12841.37414544999,156.57731942999817,53430.16205784001 2024-04-21,09:14:02.000,112,11090045,13165,0,1713690841,12840.895867439998,156.14732250000088,53430.50442672001 2024-04-21,09:14:03.000,112,11089927,13245,0,1713690842,12840.25591798999,155.9147012100002,53430.7769244 2024-04-21,09:14:04.000,112,11090002,13285,0,1713690843,12839.373461379997,156.02043815999787,53431.02846072001 2024-04-21,09:14:05.000,112,11090045,13245,0,1713690844,12838.208079750002,156.42928770000435,53431.224100080006 2024-04-21,09:14:06.000,112,11089960,13125,0,1713690845,12837.312150519989,156.60551595000288,53431.370829600004 2024-04-21,09:14:07.000,112,11089971,13445,0,1713690846,12836.901235609992,156.28830510000262,53431.58044320001 2024-04-21,09:14:08.000,112,11089989,13325,0,1713690847,12836.48358439,155.77371860999847,53431.74813408001 2024-04-21,09:14:09.000,112,11089980,13405,0,1713690848,12836.065933169994,155.34372168000118,53431.93678632001 2024-04-21,09:14:10.000,112,11089976,13445,0,1713690849,12835.816689699997,154.85733171000174,53432.09050296 2024-04-21,09:14:11.000,112,11089985,13405,0,1713690850,12835.506819440001,154.51192434000404,53432.209284000004 2024-04-21,09:14:12.000,112,11090015,13605,0,1713690851,12835.12284977,154.42733478000446,53432.34902640001 2024-04-21,09:14:13.000,112,11090017,13325,0,1713690852,12834.954442019989,154.59651390000363,53432.40492336 2024-04-21,09:14:14.000,112,11090036,13645,0,1713690853,12835.06222298,154.84323345000303,53432.60056272 2024-04-21,09:14:15.000,112,11090027,13245,0,1713690854,12835.601127779992,154.8150369299983,53432.82415056001 2024-04-21,09:14:16.000,112,11089998,13365,0,1713690855,12836.41622128999,154.18061522999778,53433.04075128001 2024-04-21,09:14:17.000,112,11090001,13085,0,1713690856,12837.366040999994,153.0950492100019,53433.285300480005 2024-04-21,09:14:18.000,112,11089973,13565,0,1713690857,12838.127244030002,151.73456712000188,53433.550811040004 2024-04-21,09:14:19.000,112,11089998,13005,0,1713690858,12838.868238129995,150.3529376400038,53433.718501920004 2024-04-21,09:14:20.000,112,11090018,13085,0,1713690859,12839.292625659997,149.2391751000032,53433.83029584001 2024-04-21,09:14:21.000,112,11090006,13125,0,1713690860,12839.582286989993,148.40032862999942,53433.9211284 2024-04-21,09:14:22.000,112,11089963,13085,0,1713690861,12839.750694739989,147.7659069299989,53433.97003824 2024-04-21,09:14:23.000,112,11089963,13485,0,1713690862,12839.629441159988,147.35000826000032,53433.93510264 2024-04-21,09:14:24.000,112,11090017,13285,0,1713690863,12839.097272669991,147.3006643500048,53433.87221856 2024-04-21,09:14:25.000,112,11089984,13085,0,1713690864,12838.416905359998,147.13148522999836,53433.75343752 2024-04-21,09:14:26.000,112,11089991,13165,0,1713690865,12837.056170739997,146.87066742000025,53433.76042464001 2024-04-21,09:14:27.000,112,11090025,13365,0,1713690866,12835.459665269991,146.69443917000171,53433.76741176 2024-04-21,09:14:28.000,112,11090012,13365,0,1713690867,12833.97767706999,146.3842774500008,53433.8163216 2024-04-21,09:14:29.000,112,11089979,13565,0,1713690868,12832.59673351999,145.58772576000047,53433.89317992 2024-04-21,09:14:30.000,112,11090013,13045,0,1713690869,12830.926128639992,144.49511060999794,53433.98401248 2024-04-21,09:14:31.000,112,11090044,13405,0,1713690870,12829.18142434999,143.4165937200014,53434.08183216 2024-04-21,09:14:32.000,112,11089974,13725,0,1713690871,12827.773535559994,142.3169294399995,53434.20760032 2024-04-21,09:14:33.000,112,11090026,13445,0,1713690872,12826.78329798999,140.81546474999777,53434.30542 2024-04-21,09:14:34.000,112,11089973,13285,0,1713690873,12825.820005659996,139.4126878800016,53434.39625256 2024-04-21,09:14:35.000,112,11090003,13045,0,1713690874,12824.695041890001,138.55269401999976,53434.52202072 2024-04-21,09:14:36.000,112,11090016,13245,0,1713690875,12823.509451329992,137.44598060999851,53434.626827520005 2024-04-21,09:14:37.000,112,11090000,13445,0,1713690876,12822.478795900002,136.10664591000386,53434.73163432 2024-04-21,09:14:38.000,112,11090036,13445,0,1713690877,12821.239314860002,134.70386904000043,53434.794518400005 2024-04-21,09:14:39.000,112,11089988,13045,0,1713690878,12819.47440164,133.3645343399985,53434.78054416 2024-04-21,09:14:40.000,112,11090014,13485,0,1713690879,12817.648861629998,132.3424104900041,53434.78753128001 2024-04-21,09:14:41.000,112,11089990,13605,0,1713690880,12816.045619849996,131.5599570600025,53434.73163432 2024-04-21,09:14:42.000,112,11089993,13365,0,1713690881,12814.886974529996,131.0665179600037,53434.68272448 2024-04-21,09:14:43.000,112,11090001,13365,0,1713690882,12813.762010760001,131.00307579000219,53434.70368584 2024-04-21,09:14:44.000,112,11089996,13285,0,1713690883,12812.771773189997,131.19340229999943,53434.82246688 2024-04-21,09:14:45.000,112,11089930,13565,0,1713690884,12812.226132079995,131.22159882000415,53434.913299440006 2024-04-21,09:14:46.000,112,11089945,13605,0,1713690885,12812.17224159999,130.91143710000324,53435.03208048001 2024-04-21,09:14:47.000,112,11090011,13605,0,1713690886,12812.36085828,130.50258756000403,53435.297591040005 2024-04-21,09:14:48.000,112,11089984,13485,0,1713690887,12812.562947580001,130.26996627000335,53435.59105008 2024-04-21,09:14:49.000,112,11089991,13605,0,1713690888,12812.906499389988,130.07963975999883,53435.84258640001 2024-04-21,09:14:50.000,112,11089966,13525,0,1713690889,12813.41845895,129.3606284999987,53436.07316136 2024-04-21,09:14:51.000,112,11090018,13085,0,1713690890,12813.485822049995,128.444241600002,53436.39456888001 2024-04-21,09:14:52.000,112,11090012,13165,0,1713690891,12812.866081529988,127.46441253000376,53436.6461052 2024-04-21,09:14:53.000,112,11090013,13245,0,1713690892,12812.104878499995,126.47753432999889,53436.806808960006 2024-04-21,09:14:54.000,112,11090049,13285,0,1713690893,12811.249367129996,125.85721089000435,53436.81379608 2024-04-21,09:14:55.000,112,11090001,13045,0,1713690894,12810.286074800002,126.02639001000352,53436.736937760004 2024-04-21,09:14:56.000,112,11090003,13485,0,1713690895,12809.080275309992,126.92162952000217,53436.52732416 2024-04-21,09:14:57.000,112,11090047,13085,0,1713690896,12807.625232350001,128.11998162000236,53436.22687800001 2024-04-21,09:14:58.000,112,11090007,13365,0,1713690897,12806.338597139991,129.05751591000444,53435.99630304 2024-04-21,09:14:59.000,112,11090037,13405,0,1713690898,12805.04522562,129.77652717000456,53435.76572808 2024-04-21,09:15:00.000,112,11090002,13125,0,1713690899,12803.879843989991,130.22062236000056,53435.563101600004 2024-04-21,09:15:01.000,112,11090002,13005,0,1713690900,12802.754880219996,130.22767148999992,53435.43733344001 2024-04-21,09:15:02.000,112,11090008,13325,0,1713690901,12801.825269439993,129.99505019999924,53435.26964256001 2024-04-21,09:15:03.000,112,11090054,13485,0,1713690902,12801.21900153999,129.45226718999766,53435.06701608 2024-04-21,09:15:04.000,112,11090010,13285,0,1713690903,12800.794614009988,128.74030506000418,53434.78753128001 2024-04-21,09:15:05.000,112,11089953,13405,0,1713690904,12800.558843159997,127.96490076000191,53434.43118816001 2024-04-21,09:15:06.000,112,11090011,13245,0,1713690905,12800.552106850002,127.30228254000394,53433.97003824 2024-04-21,09:15:07.000,112,11089954,13165,0,1713690906,12800.518425299997,127.196545589999,53433.48792696 2024-04-21,09:15:08.000,112,11090002,13445,0,1713690907,12800.478007439997,127.75342685999931,53432.85908616 2024-04-21,09:15:09.000,112,11090007,13285,0,1713690908,12800.201818729991,128.43014334000327,53432.2442196 2024-04-21,09:15:10.000,112,11090017,13125,0,1713690909,12799.750485959994,129.17735112000082,53431.65031440001 2024-04-21,09:15:11.000,112,11089972,13085,0,1713690910,12799.225053779992,129.9527554200031,53431.01448648 2024-04-21,09:15:12.000,112,11090054,13245,0,1713690911,12798.60531326,130.98897753000347,53430.44852976 2024-04-21,09:15:13.000,112,11090017,13325,0,1713690912,12798.005781669992,131.8842170400021,53430.07122528001 2024-04-21,09:15:14.000,112,11090026,13285,0,1713690913,12797.64202092999,132.6102774300016,53429.83366320001 2024-04-21,09:15:15.000,112,11089994,13285,0,1713690914,12797.56792152,133.2024043499987,53429.67295944 2024-04-21,09:15:16.000,112,11090003,13085,0,1713690915,12797.776747129996,133.70994171000348,53429.73584352001 2024-04-21,09:15:17.000,112,11090045,13565,0,1713690916,12798.53795015999,134.11174212000333,53429.87558592001 2024-04-21,09:15:18.000,112,11090024,13365,0,1713690917,12799.494506180003,134.49944427000446,53430.07122528001 2024-04-21,09:15:19.000,112,11090033,13365,0,1713690918,12799.851530609994,134.91534294000303,53430.45551688001 2024-04-21,09:15:20.000,112,11089984,13445,0,1713690919,12799.737013339989,134.91534294000303,53430.9166668 2024-04-21,09:15:21.000,112,11089997,13125,0,1713690920,12799.097063889996,134.81665512000473,53431.36384248001 2024-04-21,09:15:22.000,112,11089981,13125,0,1713690921,12798.140507869997,134.7391146900045,53431.873902240004 2024-04-21,09:15:23.000,112,11090027,13285,0,1713690922,12797.190688159993,134.22452820000035,53432.35601352 2024-04-21,09:15:24.000,112,11089947,13245,0,1713690923,12796.577683949996,133.83682604999922,53432.77524072001 2024-04-21,09:15:25.000,112,11089962,13325,0,1713690924,12796.32170416999,133.78043301000434,53433.236390640006 2024-04-21,09:15:26.000,112,11090003,13805,0,1713690925,12795.904052949998,133.97780865000095,53433.71151480001 2024-04-21,09:15:27.000,112,11090005,13645,0,1713690926,12795.344939219991,134.54173905000061,53434.123754880005 2024-04-21,09:15:28.000,112,11089954,13445,0,1713690927,12794.799298109989,135.00698163000197,53434.54298208 2024-04-21,09:15:29.000,112,11090010,13125,0,1713690928,12794.10545817999,135.5145189899995,53434.99714488 2024-04-21,09:15:30.000,112,11089989,13485,0,1713690929,12793.047857509991,135.62025594000443,53435.416372080006 2024-04-21,09:15:31.000,112,11090018,13285,0,1713690930,12791.916157430001,135.5145189899995,53435.81463792 2024-04-21,09:15:32.000,112,11089996,13525,0,1713690931,12790.40722398999,135.09157119000156,53436.26880072 2024-04-21,09:15:33.000,112,11090030,13645,0,1713690932,12788.622101839988,134.79550772999937,53436.62514384 2024-04-21,09:15:34.000,112,11090018,13565,0,1713690933,12786.722462419995,134.61223035000148,53436.93956424 2024-04-21,09:15:35.000,112,11089994,13685,0,1713690934,12784.997967059993,134.14698777000012,53437.22603616 2024-04-21,09:15:36.000,112,11089995,13445,0,1713690935,12783.657441369993,133.69584345000476,53437.51250808 2024-04-21,09:15:37.000,112,11089999,13685,0,1713690936,12782.92991988999,133.21650261000468,53437.70814744 2024-04-21,09:15:38.000,112,11090027,13845,0,1713690937,12782.384278780002,132.8076530699982,53437.84090272 2024-04-21,09:15:39.000,112,11089985,13445,0,1713690938,12781.683702539995,132.50454048000393,53437.98763224 2024-04-21,09:15:40.000,112,11090029,13405,0,1713690939,12780.686728659995,132.41995092000434,53437.99461936 2024-04-21,09:15:41.000,112,11090031,13325,0,1713690940,12779.366411899995,132.53978613000072,53438.0435292 2024-04-21,09:15:42.000,112,11090010,13525,0,1713690941,12777.702543329993,132.9345374100012,53438.06449056 2024-04-21,09:15:43.000,112,11090022,14045,0,1713690942,12776.119510479992,133.64649954000197,53437.98763224 2024-04-21,09:15:44.000,112,11089996,13525,0,1713690943,12775.001283019992,134.45010036000167,53437.99461936 2024-04-21,09:15:45.000,112,11089991,13365,0,1713690944,12774.051463309988,135.04927640999813,53438.00160648001 2024-04-21,09:15:46.000,112,11090039,13525,0,1713690945,12773.29699658999,135.62025594000443,53438.02256784001 2024-04-21,09:15:47.000,112,11090037,13325,0,1713690946,12772.468430460001,136.14189156000066,53437.98763224 2024-04-21,09:15:48.000,112,11089970,13045,0,1713690947,12771.538819679998,136.25467763999768,53438.05750344 2024-04-21,09:15:49.000,112,11089981,13525,0,1713690948,12770.831507129995,135.68369810999866,53438.1134004 2024-04-21,09:15:50.000,112,11090029,13205,0,1713690949,12770.083776719992,134.84485164000216,53438.08545192 2024-04-21,09:15:51.000,112,11090017,13725,0,1713690950,12769.53813560999,133.91436647999944,53438.1134004 2024-04-21,09:15:52.000,112,11090005,13445,0,1713690951,12768.918395089997,133.2306008700034,53438.06449056 2024-04-21,09:15:53.000,112,11090023,13685,0,1713690952,12768.163928369999,132.8358495900029,53437.90378680001 2024-04-21,09:15:54.000,112,11089986,13445,0,1713690953,12767.476824749996,132.64552307999838,53437.743083040004 2024-04-21,09:15:55.000,112,11090004,13405,0,1713690954,12766.931183639994,132.4622457000005,53437.56141792 2024-04-21,09:15:56.000,112,11089989,13525,0,1713690955,12766.331652050001,132.4763439599992,53437.358791440005 2024-04-21,09:15:57.000,112,11089999,13845,0,1713690956,12765.772538319994,132.6737196000031,53437.22603616 2024-04-21,09:15:58.000,112,11089985,13405,0,1713690957,12765.327941859992,133.00502871000208,53437.121229360004 2024-04-21,09:15:59.000,112,11089954,13405,0,1713690958,12765.132588870001,133.35043607999978,53437.100268 2024-04-21,09:16:00.000,112,11090006,13445,0,1713690959,12765.220160899997,133.65354867000133,53437.10725512 2024-04-21,09:16:01.000,112,11089956,13565,0,1713690960,12765.658021049989,133.71699084000284,53437.11424224001 2024-04-21,09:16:02.000,112,11089981,13525,0,1713690961,12765.79948355999,133.92846473999816,53437.08629376001 2024-04-21,09:16:03.000,112,11089974,13805,0,1713690962,12765.543503779998,134.02010343000438,53437.06533240001 2024-04-21,09:16:04.000,112,11089986,13405,0,1713690963,12764.94397218999,133.83682604999922,53437.023409680005 2024-04-21,09:16:05.000,112,11089972,13405,0,1713690964,12764.142351299997,133.56895911000174,53436.93257712 2024-04-21,09:16:06.000,112,11090009,13365,0,1713690965,12763.226213139998,133.3786326000045,53436.76488624 2024-04-21,09:16:07.000,112,11089997,13525,0,1713690966,12762.107985679999,133.40682912000193,53436.49238856001 2024-04-21,09:16:08.000,112,11090004,13405,0,1713690967,12760.787668919998,133.61830302000453,53436.26880072 2024-04-21,09:16:09.000,112,11089951,13245,0,1713690968,12759.480824779988,133.70289258000412,53436.05918712001 2024-04-21,09:16:10.000,112,11089968,13405,0,1713690969,12758.490587209999,133.61830302000453,53435.849573520005 2024-04-21,09:16:11.000,112,11090010,13325,0,1713690970,12758.012309199992,133.5125660699996,53435.61899856 2024-04-21,09:16:12.000,112,11089978,13645,0,1713690971,12757.540767499995,133.42797651,53435.444320560004 2024-04-21,09:16:13.000,112,11090012,13725,0,1713690972,12756.779564470002,133.7733838799977,53435.12291304001 2024-04-21,09:16:14.000,112,11090002,13405,0,1713690973,12756.10593346999,134.68272165000235,53434.941247920004 2024-04-21,09:16:15.000,112,11090005,13645,0,1713690974,12755.735436419993,135.33829074000096,53434.61984040001 2024-04-21,09:16:16.000,112,11089998,13365,0,1713690975,12755.715227489993,135.19730813999922,53434.31939424 2024-04-21,09:16:17.000,112,11090016,13325,0,1713690976,12755.809535829998,134.8730481599996,53433.886192800004 2024-04-21,09:16:18.000,112,11089974,13605,0,1713690977,12755.910580479998,134.675672520003,53433.404081520006 2024-04-21,09:16:19.000,112,11090044,13285,0,1713690978,12756.139615019994,134.2527247199978,53432.89402176001 2024-04-21,09:16:20.000,112,11090026,13285,0,1713690979,12756.260868599995,133.8720717000033,53432.383962 2024-04-21,09:16:21.000,112,11089983,13405,0,1713690980,12755.917316789993,133.83682604999922,53431.79704392001 2024-04-21,09:16:22.000,112,11089990,13365,0,1713690981,12755.183058999995,134.0694473399999,53431.224100080006 2024-04-21,09:16:23.000,112,11089992,13525,0,1713690982,12754.300602390002,134.38665819000016,53430.651156240005 2024-04-21,09:16:24.000,112,11089972,13365,0,1713690983,12753.66738924999,134.69681991000107,53430.16205784001 2024-04-21,09:16:25.000,112,11089977,13845,0,1713690984,12752.946604079996,135.15501336000307,53429.60308824 2024-04-21,09:16:26.000,112,11090026,13245,0,1713690985,12752.037202229993,135.76828766999824,53429.11398984001 2024-04-21,09:16:27.000,112,11090050,13325,0,1713690986,12751.073909899998,136.67057631000353,53428.65283992001 2024-04-21,09:16:28.000,112,11089988,13525,0,1713690987,12750.15103542999,137.8266336300003,53428.23361272 2024-04-21,09:16:29.000,112,11089980,13245,0,1713690988,12749.288787749996,138.80646269999852,53427.751501440005 2024-04-21,09:16:30.000,112,11089997,13405,0,1713690989,12748.466957930003,139.39154049000354,53427.27637728 2024-04-21,09:16:31.000,112,11089987,13325,0,1713690990,12747.63165548999,139.36334396999882,53426.87112432 2024-04-21,09:16:32.000,112,11089978,13725,0,1713690991,12746.67509946999,138.96859268999833,53426.507794080004 2024-04-21,09:16:33.000,112,11090019,13125,0,1713690992,12745.671389279996,138.27072882000357,53426.1304896 2024-04-21,09:16:34.000,112,11089986,13445,0,1713690993,12744.553161819997,137.46712800000387,53425.72523664 2024-04-21,09:16:35.000,112,11089983,13325,0,1713690994,12743.562924249993,136.70582196000032,53425.306009440006 2024-04-21,09:16:36.000,112,11089974,13365,0,1713690995,12743.03749206999,135.91631939999934,53424.89376936001 2024-04-21,09:16:37.000,112,11089989,13245,0,1713690996,12742.869084319995,135.33829074000096,53424.57236184 2024-04-21,09:16:38.000,112,11089949,13205,0,1713690997,12742.768039669994,135.13386596999771,53424.22300584001 2024-04-21,09:16:39.000,112,11089998,13245,0,1713690998,12742.579422989998,135.23960292000265,53423.894611200005 2024-04-21,09:16:40.000,112,11089959,13605,0,1713690999,12742.175244389997,135.55681377000292,53423.6151264 2024-04-21,09:16:41.000,112,11089982,12925,0,1713691000,12741.83842888999,135.63435420000314,53423.34961584 2024-04-21,09:16:42.000,112,11089993,13565,0,1713691001,12741.434250289989,135.59910854999907,53423.09807952001 2024-04-21,09:16:43.000,112,11089959,13365,0,1713691002,12741.090698480002,135.31714335000288,53423.007246960005 2024-04-21,09:16:44.000,112,11090036,13525,0,1713691003,12740.935763349997,134.6897707800017,53422.734749279996 2024-04-21,09:16:45.000,112,11089991,13405,0,1713691004,12740.976181209997,133.85797344000457,53422.53910992 2024-04-21,09:16:46.000,112,11089969,13765,0,1713691005,12740.888609180001,133.10371653000038,53422.22468952 2024-04-21,09:16:47.000,112,11089991,13605,0,1713691006,12740.363177,132.7230635099986,53422.04302440001 2024-04-21,09:16:48.000,112,11089992,13245,0,1713691007,12739.622182899991,132.6737196000031,53421.7984752 2024-04-21,09:16:49.000,112,11089999,13485,0,1713691008,12738.753198910003,132.8358495900029,53421.665719920005 2024-04-21,09:16:50.000,112,11089951,13605,0,1713691009,12737.587817279993,133.12486391999846,53421.45610632 2024-04-21,09:16:51.000,112,11089960,13165,0,1713691010,12736.355072550003,133.42092738000065,53421.2395056 2024-04-21,09:16:52.000,112,11090017,13445,0,1713691011,12735.513033799994,133.5125660699996,53421.07181472 2024-04-21,09:16:53.000,112,11090056,13565,0,1713691012,12734.960656379997,133.32223956000234,53420.89713672001 2024-04-21,09:16:54.000,112,11089990,13765,0,1713691013,12734.50932361,132.89224262999778,53420.77136856001 2024-04-21,09:16:55.000,112,11089976,13205,0,1713691014,12734.30723431,132.17323136999767,53420.75040720001 2024-04-21,09:16:56.000,112,11090003,13485,0,1713691015,12734.017572979988,131.30618838000373,53420.5757292 2024-04-21,09:16:57.000,112,11089994,13845,0,1713691016,12733.444986629991,130.70701233,53420.42899968 2024-04-21,09:16:58.000,112,11089975,13645,0,1713691017,12732.589475259992,130.28406453000207,53420.33816712 2024-04-21,09:16:59.000,112,11090014,13565,0,1713691018,12731.707018649999,130.05849237000075,53420.12855352001 2024-04-21,09:17:00.000,112,11090007,13085,0,1713691019,12730.487746539999,130.3122610499995,53419.97483688 2024-04-21,09:17:01.000,112,11090014,13765,0,1713691020,12729.241529189989,130.72111058999872,53419.81413312001 2024-04-21,09:17:02.000,112,11090014,13165,0,1713691021,12728.109829109999,130.96078100999875,53419.6674036 2024-04-21,09:17:03.000,112,11090061,13245,0,1713691022,12727.12632784999,131.15110752000328,53419.59054528 2024-04-21,09:17:04.000,112,11090028,13245,0,1713691023,12726.331443269992,131.19340229999943,53419.54163544 2024-04-21,09:17:05.000,112,11089998,13525,0,1713691024,12725.82622001999,131.12996012999793,53419.49971272 2024-04-21,09:17:06.000,112,11090020,13165,0,1713691025,12725.435514039993,130.8902897099979,53419.4228544 2024-04-21,09:17:07.000,112,11089963,13125,0,1713691026,12724.782091969995,130.58717712000362,53419.39490592 2024-04-21,09:17:08.000,112,11090020,13365,0,1713691027,12724.101724660002,130.17127844999777,53419.33202184 2024-04-21,09:17:09.000,112,11090007,13245,0,1713691028,12723.192322809999,129.91750976999901,53419.22022792001 2024-04-21,09:17:10.000,112,11090043,13325,0,1713691029,12722.20882154999,129.8399693399988,53419.1783052 2024-04-21,09:17:11.000,112,11090008,13445,0,1713691030,12721.0973304,129.95980455000245,53419.08747264 2024-04-21,09:17:12.000,112,11090033,13405,0,1713691031,12719.93194876999,130.14308193000033,53419.00362720001 2024-04-21,09:17:13.000,112,11090031,13565,0,1713691032,12718.77330344999,130.05849237000075,53418.89183328 2024-04-21,09:17:14.000,112,11090002,13525,0,1713691033,12717.668548609996,129.8188219500007,53418.82196208 2024-04-21,09:17:15.000,112,11090031,13325,0,1713691034,12716.39538601999,129.6919376099977,53418.73811664001 2024-04-21,09:17:16.000,112,11090056,13365,0,1713691035,12715.149168669996,129.8188219500007,53418.59138712001 2024-04-21,09:17:17.000,112,11090012,13245,0,1713691036,12714.293657299997,130.1642293199984,53418.45164472001 2024-04-21,09:17:18.000,112,11090004,13525,0,1713691037,12713.788434049995,130.56602972999826,53418.34683792 2024-04-21,09:17:19.000,112,11090019,13285,0,1713691038,12713.229320320002,131.0171740500009,53418.193121280005 2024-04-21,09:17:20.000,112,11090011,13405,0,1713691039,12712.43443573999,131.40487620000204,53418.08831448001 2024-04-21,09:17:21.000,112,11090028,13365,0,1713691040,12711.44419817,131.5388096700044,53417.927610720006 2024-04-21,09:17:22.000,112,11090055,13325,0,1713691041,12710.453960599996,131.5388096700044,53417.78088120001 2024-04-21,09:17:23.000,112,11089988,13125,0,1713691042,12709.558031369997,131.54585880000377,53417.69703576 2024-04-21,09:17:24.000,112,11090014,13245,0,1713691043,12708.621684279999,131.4753675000029,53417.592228960006 2024-04-21,09:17:25.000,112,11089998,13045,0,1713691044,12707.523665749999,131.79962748000253,53417.46646080001 2024-04-21,09:17:26.000,112,11090051,13525,0,1713691045,12706.371756739994,132.40585265999835,53417.2917828 2024-04-21,09:17:27.000,112,11090073,13325,0,1713691046,12705.543190609991,133.28699390999827,53417.08216920001 2024-04-21,09:17:28.000,112,11090007,13205,0,1713691047,12704.984076879999,134.1681351599982,53416.86556848001 2024-04-21,09:17:29.000,112,11090054,13445,0,1713691048,12704.795460199988,134.69681991000107,53416.62101928 2024-04-21,09:17:30.000,112,11090015,13285,0,1713691049,12704.492326250001,134.8730481599996,53416.50922536001 2024-04-21,09:17:31.000,112,11090000,13125,0,1713691050,12703.90626728,134.82370425000408,53416.313586 2024-04-21,09:17:32.000,112,11089998,13205,0,1713691051,12703.084437459991,134.94353946000047,53416.15986936 2024-04-21,09:17:33.000,112,11089995,13445,0,1713691052,12702.208717159992,135.21845553000458,53416.07602392001 2024-04-21,09:17:34.000,112,11090018,13285,0,1713691053,12701.56203139999,135.26075031000073,53415.99217848 2024-04-21,09:17:35.000,112,11089962,13285,0,1713691054,12700.982708739997,134.675672520003,53415.98519136001 2024-04-21,09:17:36.000,112,11089978,13645,0,1713691055,12699.958789619988,133.96371039000223,53415.98519136001 2024-04-21,09:17:37.000,112,11090043,13285,0,1713691056,12698.833825849993,133.49141868000152,53415.845448960004 2024-04-21,09:17:38.000,112,11090000,13525,0,1713691057,12697.668444219998,133.38568173000385,53415.78256488 2024-04-21,09:17:39.000,112,11090055,13605,0,1713691058,12696.78598760999,133.71699084000284,53415.62186112001 2024-04-21,09:17:40.000,112,11090003,13525,0,1713691059,12696.274028049993,134.64042686999892,53415.46814448 2024-04-21,09:17:41.000,112,11090000,13325,0,1713691060,12695.930476239992,135.50042073000077,53415.2305824 2024-04-21,09:17:42.000,112,11090030,13525,0,1713691061,12695.45219823,135.83172983999975,53415.04891728001 2024-04-21,09:17:43.000,112,11090014,13205,0,1713691062,12694.973920219993,135.7894350600036,53414.888213520004 2024-04-21,09:17:44.000,112,11089975,13285,0,1713691063,12694.785303539997,135.62730507000379,53414.741484000006 2024-04-21,09:17:45.000,112,11089965,13445,0,1713691064,12694.899820810002,135.37353638999775,53414.58078024 2024-04-21,09:17:46.000,112,11090003,13725,0,1713691065,12695.021074390002,135.13386596999771,53414.455012080005 2024-04-21,09:17:47.000,112,11090006,13205,0,1713691066,12694.913293429992,134.90829381000367,53414.23142424001 2024-04-21,09:17:48.000,112,11089979,13325,0,1713691067,12694.603423169996,134.68272165000235,53414.000849280004 2024-04-21,09:17:49.000,112,11089968,13405,0,1713691068,12694.017364199994,134.42190384000423,53413.67944176001 2024-04-21,09:17:50.000,112,11089999,13485,0,1713691069,12693.323524269996,134.12584038000205,53413.351047120006 2024-04-21,09:17:51.000,112,11089982,13365,0,1713691070,12692.542112310002,133.86502257000393,53413.05060096 2024-04-21,09:17:52.000,112,11089998,13445,0,1713691071,12691.982998579995,133.85797344000457,53412.729193440005 2024-04-21,09:17:53.000,112,11090029,13565,0,1713691072,12691.646183079989,134.02010343000438,53412.46368288001 2024-04-21,09:17:54.000,112,11089979,13405,0,1713691073,12691.450830089998,134.18928255000355,53412.10035264001 2024-04-21,09:17:55.000,112,11089976,13205,0,1713691074,12691.275686029992,134.18928255000355,53411.86977768 2024-04-21,09:17:56.000,112,11089979,13325,0,1713691075,12691.188113999997,134.33731428000465,53411.61125424 2024-04-21,09:17:57.000,112,11090003,13405,0,1713691076,12690.79067170999,134.43600210000295,53411.34574368 2024-04-21,09:17:58.000,112,11089935,13485,0,1713691077,12690.224821669988,134.47124774999975,53411.15709144 2024-04-21,09:17:59.000,112,11089993,13525,0,1713691078,12689.605081149995,134.33731428000465,53410.87760664001 2024-04-21,09:18:00.000,112,11090025,13245,0,1713691079,12689.039231109993,134.33731428000465,53410.67498016 2024-04-21,09:18:01.000,112,11089976,13525,0,1713691080,12688.675470369992,134.51354253000318,53410.52126352001 2024-04-21,09:18:02.000,112,11089961,13565,0,1713691081,12688.527271549996,134.68272165000235,53410.381521120005 2024-04-21,09:18:03.000,112,11089972,13445,0,1713691082,12688.446435829996,135.00698163000197,53410.22081736 2024-04-21,09:18:04.000,112,11089986,13685,0,1713691083,12688.37233641999,135.3805855200044,53410.11601056001 2024-04-21,09:18:05.000,112,11089976,13405,0,1713691084,12688.466644759996,135.7400911500008,53409.9553068 2024-04-21,09:18:06.000,112,11089934,13605,0,1713691085,12688.803460260002,135.94451592000405,53409.7456932 2024-04-21,09:18:07.000,112,11089987,13365,0,1713691086,12689.099857899993,136.11369504000322,53409.59896368 2024-04-21,09:18:08.000,112,11090007,13405,0,1713691087,12689.315419819999,136.05730200000107,53409.50813112 2024-04-21,09:18:09.000,112,11089956,13685,0,1713691088,12689.504036499995,135.35238899999968,53409.41031144 2024-04-21,09:18:10.000,112,11089981,13245,0,1713691089,12689.766752589996,134.35141254000337,53409.31249176 2024-04-21,09:18:11.000,112,11089994,13125,0,1713691090,12689.861060930001,133.5407625900043,53409.29851752001 2024-04-21,09:18:12.000,112,11089963,13605,0,1713691091,12689.827379379996,133.20945347999805,53409.2216592 2024-04-21,09:18:13.000,112,11090010,13125,0,1713691092,12689.69938949,133.5266643299983,53409.23563344 2024-04-21,09:18:14.000,112,11090000,13445,0,1713691093,12689.820643070001,133.92846473999816,53409.473195520004 2024-04-21,09:18:15.000,112,11090033,13285,0,1713691094,12690.245030599988,134.07649646999926,53409.71774472 2024-04-21,09:18:16.000,112,11089959,13325,0,1713691095,12690.703099679995,133.74518736000027,53410.01120376 2024-04-21,09:18:17.000,112,11090022,13405,0,1713691096,12690.932134219991,133.3927308600032,53410.38850824 2024-04-21,09:18:18.000,112,11089972,13365,0,1713691097,12691.033178869991,132.6737196000031,53410.84267104 2024-04-21,09:18:19.000,112,11090008,13445,0,1713691098,12690.9186616,131.7855292200038,53411.15709144 2024-04-21,09:18:20.000,112,11089988,13565,0,1713691099,12690.62900026999,131.15815665000264,53411.66715120001 2024-04-21,09:18:21.000,112,11090013,13605,0,1713691100,12690.58858240999,130.31931017999887,53412.10035264001 2024-04-21,09:18:22.000,112,11089976,13445,0,1713691101,12690.53469193,129.29718633000448,53412.59643816 2024-04-21,09:18:23.000,112,11089984,13285,0,1713691102,12690.238294289993,128.86014027000056,53413.0296396 2024-04-21,09:18:24.000,112,11090010,13605,0,1713691103,12689.894742479992,128.92358244000206,53413.49078952001 2024-04-21,09:18:25.000,112,11089985,13885,0,1713691104,12689.968841889997,128.82489462000376,53413.97290080001 2024-04-21,09:18:26.000,112,11089961,13565,0,1713691105,12690.110304399997,128.5429294200003,53414.41308936 2024-04-21,09:18:27.000,112,11089978,13285,0,1713691106,12690.325866319989,128.11998162000236,53414.839303680004 2024-04-21,09:18:28.000,112,11090013,13445,0,1713691107,12690.804144329995,127.14720168000349,53415.37731192 2024-04-21,09:18:29.000,112,11089961,13405,0,1713691108,12691.114014589992,125.97704610000073,53415.81750048001 2024-04-21,09:18:30.000,112,11089968,13365,0,1713691109,12691.161168760002,125.30032962000405,53416.34153448001 2024-04-21,09:18:31.000,112,11089985,13245,0,1713691110,12691.046651489996,125.30737875000341,53416.900504080004 2024-04-21,09:18:32.000,112,11089934,13525,0,1713691111,12691.053387799991,125.46950874000322,53417.522357760005 2024-04-21,09:18:33.000,112,11090007,13525,0,1713691112,12690.703099679995,125.87130915000307,53418.10228872 2024-04-21,09:18:34.000,112,11089953,13245,0,1713691113,12690.090095469997,125.97704610000073,53418.68221968 2024-04-21,09:18:35.000,112,11089971,13445,0,1713691114,12689.63202638999,125.79376872000284,53419.37394456 2024-04-21,09:18:36.000,112,11089946,13125,0,1713691115,12689.254793029999,125.49770526000066,53419.988811120005 2024-04-21,09:18:37.000,112,11089987,13485,0,1713691116,12688.917977529993,125.26508396999998,53420.54778072 2024-04-21,09:18:38.000,112,11089979,13245,0,1713691117,12688.385809039995,125.25803484000062,53421.12771168 2024-04-21,09:18:39.000,112,11089996,13165,0,1713691118,12687.799750069993,125.29328049000469,53421.6936684 2024-04-21,09:18:40.000,112,11089962,13325,0,1713691119,12687.409044089996,125.25803484000062,53422.30154784 2024-04-21,09:18:41.000,112,11090002,13405,0,1713691120,12686.95097500999,125.46950874000322,53422.90942728001 2024-04-21,09:18:42.000,112,11090015,13645,0,1713691121,12686.452488069997,125.90655479999987,53423.489358240004 2024-04-21,09:18:43.000,112,11089975,13725,0,1713691122,12685.69802135,126.37179738000123,53424.132173280006 2024-04-21,09:18:44.000,112,11089968,13565,0,1713691123,12684.808828429996,126.47753432999889,53424.74703984 2024-04-21,09:18:45.000,112,11090022,13565,0,1713691124,12683.899426579992,126.44933781000145,53425.32697080001 2024-04-21,09:18:46.000,112,11089973,13365,0,1713691125,12683.32010392,126.28015869000228,53425.91388888 2024-04-21,09:18:47.000,112,11089986,13285,0,1713691126,12683.037178899998,126.04048827000224,53426.577665280005 2024-04-21,09:18:48.000,112,11090008,13245,0,1713691127,12682.552164579996,126.10393044000375,53427.20650608 2024-04-21,09:18:49.000,112,11089964,13445,0,1713691128,12681.669707970002,126.7876960499998,53427.8073984 2024-04-21,09:18:50.000,112,11090019,13125,0,1713691129,12680.91524124999,127.64064078000229,53428.422264960005 2024-04-21,09:18:51.000,112,11089975,13365,0,1713691130,12680.524535269993,127.99309727999935,53428.98123456 2024-04-21,09:18:52.000,112,11089986,13325,0,1713691131,12680.369600140002,127.7040829500038,53429.56116552 2024-04-21,09:18:53.000,112,11089972,13325,0,1713691132,12680.106884050001,127.16834907000157,53430.12013512001 2024-04-21,09:18:54.000,112,11089957,13165,0,1713691133,12679.709441759995,126.69605736000085,53430.65814336 2024-04-21,09:18:55.000,112,11089959,13245,0,1713691134,12679.325472089993,126.13917609000055,53431.161216 2024-04-21,09:18:56.000,112,11090017,13205,0,1713691135,12678.67878632999,125.8008178500022,53431.67127576001 2024-04-21,09:18:57.000,112,11090036,13445,0,1713691136,12678.126408909993,125.79376872000284,53432.13242568001 2024-04-21,09:18:58.000,112,11090019,13365,0,1713691137,12677.47972314999,125.99819348999881,53432.6285112 2024-04-21,09:18:59.000,112,11089972,13565,0,1713691138,12676.880191559998,126.31540433999908,53432.998828560005 2024-04-21,09:19:00.000,112,11089995,13085,0,1713691139,12676.294132589996,126.74540127000364,53433.383120160004 2024-04-21,09:19:01.000,112,11089988,13445,0,1713691140,12675.829327199994,127.11900515999878,53433.73247616001 2024-04-21,09:19:02.000,112,11089975,13085,0,1713691141,12675.12875096,127.14015255000413,53434.01196096 2024-04-21,09:19:03.000,112,11089969,13525,0,1713691142,12674.212612800002,126.82294170000387,53434.19362608001 2024-04-21,09:19:04.000,112,11090002,13245,0,1713691143,12673.303210949998,126.49868172000424,53434.41721392 2024-04-21,09:19:05.000,112,11090012,13325,0,1713691144,12672.64305256999,125.93475132000458,53434.577917680006 2024-04-21,09:19:06.000,112,11090011,13005,0,1713691145,12672.056993599988,125.33557527000085,53434.71067296 2024-04-21,09:19:07.000,112,11090022,13685,0,1713691146,12671.315999499995,125.13819963000424,53434.86438960001 2024-04-21,09:19:08.000,112,11089987,13285,0,1713691147,12670.628895879992,125.19459266999911,53435.06701608 2024-04-21,09:19:09.000,112,11090023,13405,0,1713691148,12669.874429159994,125.53295091000473,53435.248681200006 2024-04-21,09:19:10.000,112,11090000,13405,0,1713691149,12669.133435060001,126.00524261999817,53435.33252664 2024-04-21,09:19:11.000,112,11089964,13005,0,1713691150,12668.318341550003,126.3295025999978,53435.416372080006 2024-04-21,09:19:12.000,112,11090015,13325,0,1713691151,12667.314631359994,126.47048519999953,53435.43034632 2024-04-21,09:19:13.000,112,11089983,13445,0,1713691152,12666.277239619994,126.56212388999847,53435.50021752 2024-04-21,09:19:14.000,112,11089979,13365,0,1713691153,12665.20616632999,126.95687516999897,53435.59105008 2024-04-21,09:19:15.000,112,11090017,13325,0,1713691154,12664.384336509997,127.21769298000436,53435.64694704 2024-04-21,09:19:16.000,112,11089996,13405,0,1713691155,12663.656815029994,127.35867557999882,53435.77271520001 2024-04-21,09:19:17.000,112,11089989,13405,0,1713691156,12662.720467939995,127.654739040001,53435.86354776 2024-04-21,09:19:18.000,112,11090007,13445,0,1713691157,12661.763911919996,127.97194989000127,53435.9823288 2024-04-21,09:19:19.000,112,11089999,13525,0,1713691158,12661.063335680003,127.71818121000251,53436.14303256 2024-04-21,09:19:20.000,112,11089966,13365,0,1713691159,12660.733256489992,127.04851385999791,53436.282774960004 2024-04-21,09:19:21.000,112,11089991,13525,0,1713691160,12660.612002909991,126.28720782000164,53436.44347872001 2024-04-21,09:19:22.000,112,11090008,13405,0,1713691161,12660.47054039999,125.65278612000111,53436.62514384 2024-04-21,09:19:23.000,112,11090028,13285,0,1713691162,12660.16740644999,125.18049441000039,53436.76488624 2024-04-21,09:19:24.000,112,11089976,13445,0,1713691163,12659.796909399993,124.97606964000443,53436.855718800005 2024-04-21,09:19:25.000,112,11090017,13245,0,1713691164,12659.601556410002,124.62361314000009,53436.9605256 2024-04-21,09:19:26.000,112,11089991,13365,0,1713691165,12659.648710579997,123.85525797000446,53437.17712632 2024-04-21,09:19:27.000,112,11090026,13445,0,1713691166,12659.588083789997,122.92477281000174,53437.477572480006 2024-04-21,09:19:28.000,112,11090020,13245,0,1713691167,12659.21085042999,122.41723545000423,53437.764044400006 2024-04-21,09:19:29.000,112,11089975,13525,0,1713691168,12658.860562309994,122.339695020004,53437.98763224 2024-04-21,09:19:30.000,112,11090001,13245,0,1713691169,12658.564164670002,122.62870934999955,53438.33000112 2024-04-21,09:19:31.000,112,11089946,13245,0,1713691170,12658.126304519996,122.81198673000472,53438.53961472 2024-04-21,09:19:32.000,112,11090059,13405,0,1713691171,12657.452673519998,122.73444630000449,53438.847048 2024-04-21,09:19:33.000,112,11090018,13325,0,1713691172,12656.603898459995,122.45248110000102,53439.01473888 2024-04-21,09:19:34.000,112,11090033,13565,0,1713691173,12655.51935255,122.06477894999989,53439.19640400001 2024-04-21,09:19:35.000,112,11090019,13365,0,1713691174,12654.327025679995,121.47265203000279,53439.29422368001 2024-04-21,09:19:36.000,112,11089990,13565,0,1713691175,12653.23574345999,120.80298467999819,53439.44794032 2024-04-21,09:19:37.000,112,11089949,13405,0,1713691176,12651.91542669999,120.26020167000388,53439.55973424001 2024-04-21,09:19:38.000,112,11089974,13605,0,1713691177,12650.386284329994,120.35184036000283,53439.636592560004 2024-04-21,09:19:39.000,112,11089985,13245,0,1713691178,12648.830196720002,121.01445858000079,53439.489863040006 2024-04-21,09:19:40.000,112,11089989,13245,0,1713691179,12647.509879960002,121.881501570002,53439.468901680004 2024-04-21,09:19:41.000,112,11089978,13165,0,1713691180,12646.519642389998,122.75559369000257,53439.322172160006 2024-04-21,09:19:42.000,112,11090034,13045,0,1713691181,12645.96726497,123.84820883999782,53439.26627520001 2024-04-21,09:19:43.000,112,11090002,13365,0,1713691182,12645.610240539994,124.66590792000352,53439.105571440006 2024-04-21,09:19:44.000,112,11089999,13325,0,1713691183,12645.367733379993,124.91967660000228,53439.0915972 2024-04-21,09:19:45.000,112,11090011,13285,0,1713691184,12645.233007180002,124.90557834000356,53439.04268736 2024-04-21,09:19:46.000,112,11090021,13645,0,1713691185,12645.131962530002,124.92672573000164,53439.021726 2024-04-21,09:19:47.000,112,11090020,13245,0,1713691186,12645.118489909997,125.0324626799993,53438.986790400006 2024-04-21,09:19:48.000,112,11090017,13405,0,1713691187,12645.448569099994,125.1452487600036,53438.986790400006 2024-04-21,09:19:49.000,112,11090023,13565,0,1713691188,12646.229981060002,124.76459574000182,53438.99377752 2024-04-21,09:19:50.000,112,11090039,13085,0,1713691189,12646.829512649994,124.15837055999873,53438.986790400006 2024-04-21,09:19:51.000,112,11089998,13485,0,1713691190,12647.12591029,123.43231016999925,53438.9518548 2024-04-21,09:19:52.000,112,11090001,13085,0,1713691191,12647.314526969996,123.00936237000133,53438.965829040004 2024-04-21,09:19:53.000,112,11089992,13205,0,1713691192,12647.462725789992,122.4383828400023,53438.78416392 2024-04-21,09:19:54.000,112,11090058,13005,0,1713691193,12647.402098999992,121.9801893900003,53438.7073056 2024-04-21,09:19:55.000,112,11090016,13445,0,1713691194,12647.22695494,121.68412592999812,53438.52564048001 2024-04-21,09:19:56.000,112,11089977,13365,0,1713691195,12647.354944829996,121.59953636999853,53438.3928852 2024-04-21,09:19:57.000,112,11090007,13445,0,1713691196,12647.988157969994,121.62773289000324,53438.1134004 2024-04-21,09:19:58.000,112,11090001,13125,0,1713691197,12648.850405650002,121.54314333000366,53437.91776104 2024-04-21,09:19:59.000,112,11089988,13405,0,1713691198,12649.47688247999,121.13429379000445,53437.79898 2024-04-21,09:20:00.000,112,11090019,13525,0,1713691199,12649.66549916,120.70429685999989,53437.65225048 2024-04-21,09:20:01.000,112,11090008,13325,0,1713691200,12649.288265799994,120.45052818000113,53437.456611120004 2024-04-21,09:20:02.000,112,11089966,13525,0,1713691201,12649.207430079994,120.05577690000064,53437.260971760006 2024-04-21,09:20:03.000,112,11089996,13525,0,1713691202,12649.34215628,119.4706991100029,53437.08629376001 2024-04-21,09:20:04.000,112,11089976,13685,0,1713691203,12649.726125950001,119.11824260999856,53436.87668016001 2024-04-21,09:20:05.000,112,11089958,13605,0,1713691204,12649.995578349997,118.75168785000278,53436.590208240006 2024-04-21,09:20:06.000,112,11089991,13525,0,1713691205,12649.881061079992,118.43447700000252,53436.42950448 2024-04-21,09:20:07.000,112,11090001,13405,0,1713691206,12649.658762849991,117.93398877000436,53436.27578784001 2024-04-21,09:20:08.000,112,11089976,13245,0,1713691207,12649.46340986,117.74366225999984,53435.947393200004 2024-04-21,09:20:09.000,112,11090025,13245,0,1713691208,12649.38257414,117.74366225999984,53435.81463792 2024-04-21,09:20:10.000,112,11089974,13285,0,1713691209,12649.065967569994,117.63087618000282,53435.63995992 2024-04-21,09:20:11.000,112,11089999,13485,0,1713691210,12648.722415759992,117.01760187000036,53435.47226904 2024-04-21,09:20:12.000,112,11089973,13325,0,1713691211,12648.574216939996,116.05892019000021,53435.32553952 2024-04-21,09:20:13.000,112,11090009,13205,0,1713691212,12648.36539133,115.29056502000458,53435.2836168 2024-04-21,09:20:14.000,112,11089999,13365,0,1713691213,12648.048784759994,114.5997502800019,53435.22073272001 2024-04-21,09:20:15.000,112,11090010,13325,0,1713691214,12647.927531179994,114.01467249000416,53435.33252664 2024-04-21,09:20:16.000,112,11089950,13765,0,1713691215,12648.18351096,113.5846755599996,53435.395410720004 2024-04-21,09:20:17.000,112,11089996,13765,0,1713691216,12648.830196720002,113.03484341999865,53435.584062960006 2024-04-21,09:20:18.000,112,11090029,13325,0,1713691217,12649.19395745999,112.35107781000261,53435.8076508 2024-04-21,09:20:19.000,112,11089962,13565,0,1713691218,12649.207430079994,111.53337873000419,53435.9823288 2024-04-21,09:20:20.000,112,11089967,13525,0,1713691219,12649.187221149994,110.73682704000385,53436.115084080004 2024-04-21,09:20:21.000,112,11090000,13405,0,1713691220,12649.29500210999,110.32797750000464,53436.34565904001 2024-04-21,09:20:22.000,112,11090008,13445,0,1713691221,12649.50382772,110.23633880999841,53436.59719536 2024-04-21,09:20:23.000,112,11090009,13245,0,1713691222,12650.042732519993,110.14470011999947,53436.925590000006 2024-04-21,09:20:24.000,112,11089949,13525,0,1713691223,12650.790462929996,109.6653592799994,53437.309881600006 2024-04-21,09:20:25.000,112,11089979,13485,0,1713691224,12651.76049157,108.87585671999841,53437.81994136 2024-04-21,09:20:26.000,112,11089997,13445,0,1713691225,12652.326341610002,108.26963154000259,53438.316026880006 2024-04-21,09:20:27.000,112,11090000,13925,0,1713691226,12652.400441019992,107.6634063599995,53438.84006088001 2024-04-21,09:20:28.000,112,11089988,13125,0,1713691227,12652.386968400002,107.28275333999773,53439.3361464 2024-04-21,09:20:29.000,112,11090020,13405,0,1713691228,12651.491039169989,107.8748802600021,53439.79729632001 2024-04-21,09:20:30.000,112,11090006,13605,0,1713691229,12650.372811709989,108.70667759999924,53440.27242048001 2024-04-21,09:20:31.000,112,11089995,13405,0,1713691230,12649.995578349997,108.74192325000331,53440.71959616 2024-04-21,09:20:32.000,112,11090000,13605,0,1713691231,12650.379548019999,108.14979632999894,53441.10388776 2024-04-21,09:20:33.000,112,11090029,13285,0,1713691232,12650.992552229996,107.1065250899992,53441.59298616001 2024-04-21,09:20:34.000,112,11090029,13565,0,1713691233,12651.464093929993,106.52144730000146,53442.08208456 2024-04-21,09:20:35.000,112,11089955,13605,0,1713691234,12651.827854669995,106.3311207900042,53442.53624736 2024-04-21,09:20:36.000,112,11090070,13645,0,1713691235,12652.285923750002,106.02800820000266,53443.02534576 2024-04-21,09:20:37.000,112,11090036,13525,0,1713691236,12652.616002939998,105.70374822000304,53443.53540552001 2024-04-21,09:20:38.000,112,11090028,13285,0,1713691237,12653.20206191,105.04112999999779,53444.03847816001 2024-04-21,09:20:39.000,112,11090041,13405,0,1713691238,12653.889165529989,103.77933573000337,53444.60443488 2024-04-21,09:20:40.000,112,11089960,13325,0,1713691239,12654.30008044,102.34131321000314,53445.240262800005 2024-04-21,09:20:41.000,112,11090016,13205,0,1713691240,12653.943056009994,101.3967297900017,53445.77827104 2024-04-21,09:20:42.000,112,11089940,13885,0,1713691241,12653.23574345999,101.14296111000294,53446.27435656 2024-04-21,09:20:43.000,112,11089988,13245,0,1713691242,12652.589057699988,101.02312589999929,53446.7774292 2024-04-21,09:20:44.000,112,11089995,13085,0,1713691243,12651.95584455999,100.7905046099986,53447.22460488001 2024-04-21,09:20:45.000,112,11090025,13045,0,1713691244,12651.77396418999,100.54378505999921,53447.67178056 2024-04-21,09:20:46.000,112,11090007,12925,0,1713691245,12651.82111836,100.60017810000136,53448.05607216 2024-04-21,09:20:47.000,112,11090015,13285,0,1713691246,12652.03668027999,101.10066632999951,53448.50324784 2024-04-21,09:20:48.000,112,11090017,13605,0,1713691247,12652.110779689996,101.79853020000155,53448.95741064 2024-04-21,09:20:49.000,112,11089984,13685,0,1713691248,12652.400441019992,101.8901688900005,53449.37663784001 2024-04-21,09:20:50.000,112,11090042,13205,0,1713691249,12652.777674379999,101.68574412000453,53449.816826400005 2024-04-21,09:20:51.000,112,11090004,13405,0,1713691250,12653.067335709995,101.3967297900017,53450.319899040005 2024-04-21,09:20:52.000,112,11089986,13285,0,1713691251,12653.25595238999,100.99492938000185,53450.85092016 2024-04-21,09:20:53.000,112,11090013,13285,0,1713691252,12653.22227084,100.63542374999815,53451.47277384 2024-04-21,09:20:54.000,112,11089966,13325,0,1713691253,12653.25595238999,100.55788331999793,53452.0527048 2024-04-21,09:20:55.000,112,11089984,13325,0,1713691254,12653.404151210001,101.01607676999993,53452.74442968 2024-04-21,09:20:56.000,112,11090015,13285,0,1713691255,12653.680339919993,101.53771239000343,53453.387244720005 2024-04-21,09:20:57.000,112,11089965,13525,0,1713691256,12653.612976819997,102.5457379799991,53453.99512416 2024-04-21,09:20:58.000,112,11089943,13525,0,1713691257,12653.417623829991,103.77228660000401,53454.6379392 2024-04-21,09:20:59.000,112,11090043,13605,0,1713691258,12653.330051799996,104.64637872000458,53455.21787016 2024-04-21,09:21:00.000,112,11089974,13205,0,1713691259,12653.067335709995,104.87195087999862,53455.951517760004 2024-04-21,09:21:01.000,112,11089987,13285,0,1713691260,12652.838301169999,104.4490030800007,53456.671191120004 2024-04-21,09:21:02.000,112,11089951,13605,0,1713691261,12652.730520209989,104.04720267000084,53457.40483872001 2024-04-21,09:21:03.000,112,11089958,13405,0,1713691262,12652.514958289998,104.08949745000427,53458.15944768 2024-04-21,09:21:04.000,112,11090005,13405,0,1713691263,12652.299396369992,104.6604769800033,53458.94200512001 2024-04-21,09:21:05.000,112,11089958,13205,0,1713691264,12652.232033269996,105.12571956000465,53459.62674288 2024-04-21,09:21:06.000,112,11089991,13365,0,1713691265,12651.97605348999,105.13981782000337,53460.24859656 2024-04-21,09:21:07.000,112,11089987,13285,0,1713691266,12651.86153622,104.51949438000156,53460.96826992 2024-04-21,09:21:08.000,112,11090006,13245,0,1713691267,12651.82111836,103.84277790000488,53461.61108496 2024-04-21,09:21:09.000,112,11089978,13285,0,1713691268,12651.807645739995,103.48327227000118,53462.2888356 2024-04-21,09:21:10.000,112,11089987,13445,0,1713691269,12651.531457029989,103.52556705000461,53462.96658624001 2024-04-21,09:21:11.000,112,11089973,13245,0,1713691270,12651.389994519988,103.60310748000484,53463.651324 2024-04-21,09:21:12.000,112,11089950,13205,0,1713691271,12651.295686179998,102.98983317000238,53464.39894584001 2024-04-21,09:21:13.000,112,11090005,13165,0,1713691272,12651.181168909992,101.7421371599994,53465.1535548 2024-04-21,09:21:14.000,112,11089980,13285,0,1713691273,12650.945398060001,100.70591504999902,53465.90816376001 2024-04-21,09:21:15.000,112,11089984,13165,0,1713691274,12650.71636351999,99.95870727000147,53466.683734080005 2024-04-21,09:21:16.000,112,11090010,13285,0,1713691275,12650.197667649998,99.71198772000207,53467.56411120001 2024-04-21,09:21:17.000,112,11089951,13285,0,1713691276,12649.652026539996,99.57100512000034,53468.33968152 2024-04-21,09:21:18.000,112,11089963,13245,0,1713691277,12649.045758639993,99.63444729000184,53469.17813592 2024-04-21,09:21:19.000,112,11089948,13405,0,1713691278,12648.567480630001,99.73313511000015,53469.988641840006 2024-04-21,09:21:20.000,112,11089960,13245,0,1713691279,12648.001630589999,99.71198772000207,53470.75023792001 2024-04-21,09:21:21.000,112,11090007,13085,0,1713691280,12647.610924610002,99.61329990000377,53471.56074384 2024-04-21,09:21:22.000,112,11089951,13125,0,1713691281,12647.04507457,99.690840330004,53472.32233992 2024-04-21,09:21:23.000,112,11089981,13245,0,1713691282,12646.479224529998,100.06444421999913,53473.11188448 2024-04-21,09:21:24.000,112,11089994,13205,0,1713691283,12645.751703049995,100.55788331999793,53473.83155784 2024-04-21,09:21:25.000,112,11089993,13285,0,1713691284,12645.360997069998,100.72706244000437,53474.52328272 2024-04-21,09:21:26.000,112,11089962,13165,0,1713691285,12645.044390499992,100.17018117000407,53475.1451364 2024-04-21,09:21:27.000,112,11089979,13565,0,1713691286,12644.51895831999,99.46526817000267,53475.76699008 2024-04-21,09:21:28.000,112,11089981,13085,0,1713691287,12644.033944000003,98.96477994000452,53476.3678824 2024-04-21,09:21:29.000,112,11089982,13565,0,1713691288,12643.670183260001,98.55593039999803,53476.96877472 2024-04-21,09:21:30.000,112,11089939,13445,0,1713691289,12643.36031299999,97.90741043999878,53477.44389888 2024-04-21,09:21:31.000,112,11089995,13085,0,1713691290,12642.861826059998,97.36462743000448,53477.80722912 2024-04-21,09:21:32.000,112,11089961,13525,0,1713691291,12642.14104088999,96.92758137000055,53478.303314640005 2024-04-21,09:21:33.000,112,11089985,13365,0,1713691292,12641.406783099992,96.56807574000413,53478.736516080004 2024-04-21,09:21:34.000,112,11089946,13285,0,1713691293,12641.204693799991,96.08873490000406,53479.197666 2024-04-21,09:21:35.000,112,11089966,13125,0,1713691294,12641.137330699996,95.54595189000247,53479.70073864 2024-04-21,09:21:36.000,112,11089969,13605,0,1713691295,12640.706206859999,94.61546672999975,53480.245734000004 2024-04-21,09:21:37.000,112,11089990,13165,0,1713691296,12639.985421689991,93.31842681000126,53480.79072936001 2024-04-21,09:21:38.000,112,11089972,13365,0,1713691297,12639.278109139988,91.84515864000423,53481.3287376 2024-04-21,09:21:39.000,112,11090002,13085,0,1713691298,12638.853721610001,90.66795393000211,53481.85975872 2024-04-21,09:21:40.000,112,11089993,13165,0,1713691299,12637.782648319997,89.99123744999815,53482.425715440004 2024-04-21,09:21:41.000,112,11090008,13285,0,1713691300,12636.09183451,89.22993141000188,53483.0056464 2024-04-21,09:21:42.000,112,11089969,13285,0,1713691301,12634.246085569997,88.66600101000222,53483.51570616 2024-04-21,09:21:43.000,112,11089984,13445,0,1713691302,12632.710206889991,88.63075535999815,53483.94890760001 2024-04-21,09:21:44.000,112,11089977,13445,0,1713691303,12631.571770499992,88.17256191000342,53484.33319920001 2024-04-21,09:21:45.000,112,11090003,13445,0,1713691304,12630.359234700001,87.82715453999845,53484.7524264 2024-04-21,09:21:46.000,112,11090003,13365,0,1713691305,12628.97155483999,87.66502454999863,53485.108769520004 2024-04-21,09:21:47.000,112,11090002,13485,0,1713691306,12627.5973476,87.3901084800018,53485.50004824 2024-04-21,09:21:48.000,112,11089961,13205,0,1713691307,12626.735099919992,86.88962025000365,53485.86337848 2024-04-21,09:21:49.000,112,11089971,13205,0,1713691308,12626.21640405,86.35388637000142,53486.282605680004 2024-04-21,09:21:50.000,112,11089978,12925,0,1713691309,12625.792016519998,85.79700510000112,53486.68087152001 2024-04-21,09:21:51.000,112,11089999,13245,0,1713691310,12625.19248492999,85.2894677400036,53487.1979184 2024-04-21,09:21:52.000,112,11089982,13285,0,1713691311,12624.249401529996,85.077993840001,53487.72893952 2024-04-21,09:21:53.000,112,11090007,13085,0,1713691312,12623.528616359989,85.33881164999912,53488.18310232 2024-04-21,09:21:54.000,112,11089969,13485,0,1713691313,12623.238955029992,85.81815248999919,53488.70713632 2024-04-21,09:21:55.000,112,11089937,13045,0,1713691314,12622.969502629996,86.00142987000436,53489.33597712 2024-04-21,09:21:56.000,112,11089993,13645,0,1713691315,12622.605741889995,86.23405115999776,53489.91590808001 2024-04-21,09:21:57.000,112,11089980,13365,0,1713691316,12622.120727569993,86.42437767000229,53490.46090344 2024-04-21,09:21:58.000,112,11090011,13445,0,1713691317,12621.858011479992,86.69929373999912,53491.026860160004 2024-04-21,09:21:59.000,112,11089967,13405,0,1713691318,12622.033155539997,86.88962025000365,53491.57884264 2024-04-21,09:22:00.000,112,11089974,13125,0,1713691319,12622.235244839998,86.69224460999976,53492.13082512 2024-04-21,09:22:01.000,112,11090010,13285,0,1713691320,12622.51143354999,85.95208596000157,53492.63389776 2024-04-21,09:22:02.000,112,11089956,13525,0,1713691321,12622.89540321999,85.03569906000484,53493.2417772 2024-04-21,09:22:03.000,112,11089971,13405,0,1713691322,12622.81456749999,84.43652301000111,53493.8356824 2024-04-21,09:22:04.000,112,11089966,13525,0,1713691323,12622.59226926999,83.86554348000209,53494.45753608 2024-04-21,09:22:05.000,112,11090004,13245,0,1713691324,12622.369971039989,83.20292526000412,53495.023492800006 2024-04-21,09:22:06.000,112,11089972,13205,0,1713691325,12622.120727569993,82.56850356000359,53495.575475280006 2024-04-21,09:22:07.000,112,11089964,13165,0,1713691326,12622.140936499993,81.80014839000069,53496.09252216 2024-04-21,09:22:08.000,112,11090018,13445,0,1713691327,12622.282399009993,81.13048104000336,53496.65149176001 2024-04-21,09:22:09.000,112,11089985,13405,0,1713691328,12621.945583510002,80.24933979000343,53497.084693200006 2024-04-21,09:22:10.000,112,11089992,13125,0,1713691329,12621.979265059992,79.14967551000154,53497.60872720001 2024-04-21,09:22:11.000,112,11090010,13205,0,1713691330,12622.316080559998,77.87378298000112,53498.0279544 2024-04-21,09:22:12.000,112,11090000,13325,0,1713691331,12622.585532959994,76.5344482799992,53498.46115584 2024-04-21,09:22:13.000,112,11089952,13245,0,1713691332,12622.71352284999,75.2374083600007,53498.92230576001 2024-04-21,09:22:14.000,112,11089963,13565,0,1713691333,12622.329553179989,74.87085359999764,53499.33454584001 2024-04-21,09:22:15.000,112,11089973,13085,0,1713691334,12621.59529538999,75.09642575999897,53499.66992760001 2024-04-21,09:22:16.000,112,11090007,13125,0,1713691335,12621.52119598,75.18101531999855,53500.103129040006 2024-04-21,09:22:17.000,112,11090008,13205,0,1713691336,12622.268926389988,74.72987100000319,53500.51536912 2024-04-21,09:22:18.000,112,11089956,13125,0,1713691337,12623.279372889992,74.08135104000394,53500.97651904 2024-04-21,09:22:19.000,112,11090026,12925,0,1713691338,12624.572744409998,73.24250457000016,53501.4516432 2024-04-21,09:22:20.000,112,11089991,13525,0,1713691339,12625.461937330001,72.47414940000453,53501.96170296 2024-04-21,09:22:21.000,112,11089993,13285,0,1713691340,12625.637081389992,71.83267857000465,53502.450801360006 2024-04-21,09:22:22.000,112,11090031,13285,0,1713691341,12625.05102241999,71.6634994499982,53502.89098992 2024-04-21,09:22:23.000,112,11089993,13925,0,1713691342,12624.390864039997,72.07939812000404,53503.31021712001 2024-04-21,09:22:24.000,112,11089987,13165,0,1713691343,12624.323500940001,72.49529679000261,53503.64559888001 2024-04-21,09:22:25.000,112,11090030,13685,0,1713691344,12624.869142049989,72.42480549000175,53503.987967760004 2024-04-21,09:22:26.000,112,11089969,13165,0,1713691345,12625.812225449998,71.88907160999952,53504.43514344001 2024-04-21,09:22:27.000,112,11090007,13085,0,1713691346,12626.546483239996,71.1066181799979,53504.74956384001 2024-04-21,09:22:28.000,112,11090002,13125,0,1713691347,12626.802463020002,70.47219648000464,53505.07795848 2024-04-21,09:22:29.000,112,11090011,13445,0,1713691348,12626.45217489999,70.6131790799991,53505.399366000005 2024-04-21,09:22:30.000,112,11089991,13525,0,1713691349,12626.37807549,70.75416168000083,53505.67885080001 2024-04-21,09:22:31.000,112,11090005,13005,0,1713691350,12626.60037372,70.17613302000245,53505.96532272001 2024-04-21,09:22:32.000,112,11090022,13925,0,1713691351,12626.984343390002,68.660570070002,53506.25179464 2024-04-21,09:22:33.000,112,11089991,13565,0,1713691352,12627.267268409989,66.74320671000169,53506.49634384001 2024-04-21,09:22:34.000,112,11089970,13525,0,1713691353,12627.260532099994,65.48846156999934,53506.69897032 2024-04-21,09:22:35.000,112,11089994,13405,0,1713691354,12627.401994609994,65.27698767000402,53506.908583920005 2024-04-21,09:22:36.000,112,11089948,13285,0,1713691355,12627.981317270001,65.13600507000228,53507.16012024 2024-04-21,09:22:37.000,112,11089990,13485,0,1713691356,12628.71557506,64.3465025100013,53507.495502 2024-04-21,09:22:38.000,112,11089968,13605,0,1713691357,12629.389206059997,62.88028347000363,53507.74005120001 2024-04-21,09:22:39.000,112,11089960,13605,0,1713691358,12629.94831978999,61.28013096000359,53508.11735568 2024-04-21,09:22:40.000,112,11089976,13405,0,1713691359,12629.92811085999,60.47653014000389,53508.30600792 2024-04-21,09:22:41.000,112,11089983,13645,0,1713691360,12629.301634030002,60.554070570004114,53508.64138968 2024-04-21,09:22:42.000,112,11089928,13805,0,1713691361,12628.68862981999,60.51882492000004,53508.79510632001 2024-04-21,09:22:43.000,112,11089957,13405,0,1713691362,12628.264242290003,60.145221030004905,53508.93484872 2024-04-21,09:22:44.000,112,11089959,13445,0,1713691363,12627.961108340001,59.60948715000268,53508.9278616 2024-04-21,09:22:45.000,112,11089980,13405,0,1713691364,12627.523248189995,59.49670106999838,53508.93484872 2024-04-21,09:22:46.000,112,11090022,13325,0,1713691365,12627.57040235999,59.42620977000479,53508.9977328 2024-04-21,09:22:47.000,112,11090022,13565,0,1713691366,12627.765755349996,59.29227630000241,53509.00471992 2024-04-21,09:22:48.000,112,11089972,13525,0,1713691367,12627.664710699995,59.4755536800003,53509.02568128 2024-04-21,09:22:49.000,112,11090017,13445,0,1713691368,12627.354840439999,59.630634540000756,53508.98375856001 2024-04-21,09:22:50.000,112,11090016,12925,0,1713691369,12627.482830329995,59.75751888000377,53508.89991312 2024-04-21,09:22:51.000,112,11090039,13365,0,1713691370,12628.075625609992,59.59538889000396,53508.69029952 2024-04-21,09:22:52.000,112,11090011,13365,0,1713691371,12628.87051018999,58.94686893000471,53508.585492720005 2024-04-21,09:22:53.000,112,11090074,13445,0,1713691372,12629.651922149998,58.065727680004784,53508.42478896 2024-04-21,09:22:54.000,112,11089996,13445,0,1713691373,12630.04936443999,57.05770209000184,53508.24312384001 2024-04-21,09:22:55.000,112,11089967,13325,0,1713691374,12629.813593589999,56.789835150004365,53508.1592784 2024-04-21,09:22:56.000,112,11090004,13285,0,1713691375,12629.220798310002,57.88245029999962,53508.06145872 2024-04-21,09:22:57.000,112,11089984,13205,0,1713691376,12629.658658459994,59.1301463100026,53507.93569056001 2024-04-21,09:22:58.000,112,11090031,13205,0,1713691377,12630.857721639994,59.856206700002076,53507.914729200005 2024-04-21,09:22:59.000,112,11089968,13245,0,1713691378,12631.565034189996,60.01128756000253,53507.865819360006 2024-04-21,09:23:00.000,112,11089998,13245,0,1713691379,12631.928794929998,59.88440321999951,53507.90075496 2024-04-21,09:23:01.000,112,11089979,13285,0,1713691380,12632.151093159999,60.12407363999955,53507.88678072001 2024-04-21,09:23:02.000,112,11089995,13325,0,1713691381,12632.3127646,60.61751273999835,53507.8797936 2024-04-21,09:23:03.000,112,11090028,13765,0,1713691382,12632.47443604,61.2307870500008,53507.97761328001 2024-04-21,09:23:04.000,112,11090025,13245,0,1713691383,12633.114385489993,61.25193443999888,53508.0894072 2024-04-21,09:23:05.000,112,11089993,13365,0,1713691384,12633.990105789992,60.723249690003286,53508.180239760004 2024-04-21,09:23:06.000,112,11090025,13365,0,1713691385,12634.326921289998,60.13817189999827,53508.43177608 2024-04-21,09:23:07.000,112,11090013,13125,0,1713691386,12633.5926635,60.10997538000083,53508.62741544001 2024-04-21,09:23:08.000,112,11089995,13685,0,1713691387,12632.460963419995,60.82193751000159,53508.83702904 2024-04-21,09:23:09.000,112,11089970,13365,0,1713691388,12631.686287769997,61.55504703000042,53508.969784320005 2024-04-21,09:23:10.000,112,11089976,13525,0,1713691389,12631.41009905999,61.773570060002385,53509.12350096 2024-04-21,09:23:11.000,112,11090005,13805,0,1713691390,12631.470725849991,61.85111049000261,53509.305166080005 2024-04-21,09:23:12.000,112,11090008,13485,0,1713691391,12631.463989539996,61.992093090004346,53509.43093424 2024-04-21,09:23:13.000,112,11090006,13605,0,1713691392,12631.302318099995,61.84406136000325,53509.49381832001 2024-04-21,09:23:14.000,112,11090007,13245,0,1713691393,12631.28884547999,61.38586791000125,53509.51477968001 2024-04-21,09:23:15.000,112,11089998,13365,0,1713691394,12631.794068729992,60.624561869997706,53509.57766376 2024-04-21,09:23:16.000,112,11090007,13605,0,1713691395,12632.865142019997,59.94784539000102,53509.56368952001 2024-04-21,09:23:17.000,112,11089986,13285,0,1713691396,12633.922742689996,59.19358848000411,53509.64753496 2024-04-21,09:23:18.000,112,11089995,13405,0,1713691397,12634.495329039994,58.48162635000335,53509.766316 2024-04-21,09:23:19.000,112,11090045,13565,0,1713691398,12634.68394571999,58.09392420000222,53509.78727736 2024-04-21,09:23:20.000,112,11089991,13565,0,1713691399,12634.68394571999,57.81195899999875,53509.927019760005 2024-04-21,09:23:21.000,112,11090019,13245,0,1713691400,12634.71089096,57.87540117000026,53509.9060584 2024-04-21,09:23:22.000,112,11089993,13085,0,1713691401,12634.879298709995,58.136218979998375,53509.86413568 2024-04-21,09:23:23.000,112,11090061,13365,0,1713691402,12635.195905280001,58.375889399998414,53509.9060584 2024-04-21,09:23:24.000,112,11089991,13325,0,1713691403,12635.519248160002,58.460478959998,53509.878109920006 2024-04-21,09:23:25.000,112,11090015,13285,0,1713691404,12635.559666020003,58.52392112999951,53509.89208416 2024-04-21,09:23:26.000,112,11090017,12965,0,1713691405,12636.280451189996,57.92474508000305,53509.95496824 2024-04-21,09:23:27.000,112,11090001,13405,0,1713691406,12637.14269886999,56.747540370000934,53510.12964624 2024-04-21,09:23:28.000,112,11089978,13525,0,1713691407,12637.762439389997,55.71836738999991,53510.28336288001 2024-04-21,09:23:29.000,112,11090038,13205,0,1713691408,12638.254190019994,54.886570050002774,53510.56284768 2024-04-21,09:23:30.000,112,11089967,13605,0,1713691409,12638.227244779999,54.611653979998664,53510.68861584001 2024-04-21,09:23:31.000,112,11089996,13405,0,1713691410,12637.506459609991,55.31656698000006,53510.828358239996 2024-04-21,09:23:32.000,112,11089948,13325,0,1713691411,12637.18311672999,56.29639604999829,53510.814384000005 2024-04-21,09:23:33.000,112,11090011,13405,0,1713691412,12637.607504259991,57.099996869997995,53510.84233248 2024-04-21,09:23:34.000,112,11090023,13245,0,1713691413,12638.793094820001,57.28327425000316,53510.89822944 2024-04-21,09:23:35.000,112,11089991,13405,0,1713691414,12639.82375024999,56.564262990003044,53511.02399760001 2024-04-21,09:23:36.000,112,11090041,13245,0,1713691415,12640.591689589994,55.7677113000027,53511.219636960006 2024-04-21,09:23:37.000,112,11090001,13325,0,1713691416,12641.211430110001,54.91476657000021,53511.41527632 2024-04-21,09:23:38.000,112,11090017,13325,0,1713691417,12641.93895158999,54.10411662000115,53511.58995432 2024-04-21,09:23:39.000,112,11089993,13245,0,1713691418,12643.151487389994,53.06084538000141,53511.78559368 2024-04-21,09:23:40.000,112,11090020,13365,0,1713691419,12644.094570789988,51.982328490004875,53511.93232320001 2024-04-21,09:23:41.000,112,11089991,13605,0,1713691420,12644.849037510001,50.59364988000016,53512.12796256001 2024-04-21,09:23:42.000,112,11090021,13205,0,1713691421,12645.307106589993,49.47988733999955,53512.33058904 2024-04-21,09:23:43.000,112,11089966,13845,0,1713691422,12645.81906614999,48.32383002000279,53512.47033144 2024-04-21,09:23:44.000,112,11089968,13565,0,1713691423,12645.89990186999,48.00661917000252,53512.62404808 2024-04-21,09:23:45.000,112,11089979,13365,0,1713691424,12645.340788139998,48.2392404600032,53512.77077760001 2024-04-21,09:23:46.000,112,11090019,13765,0,1713691425,12644.694102379995,48.67628651999985,53512.826674560005 2024-04-21,09:23:47.000,112,11089998,13645,0,1713691426,12644.512222009995,48.993497370000114,53512.84763592001 2024-04-21,09:23:48.000,112,11090023,13405,0,1713691427,12645.226270869993,48.930055199998606,53512.85462304 2024-04-21,09:23:49.000,112,11090034,13045,0,1713691428,12647.10570136,48.337928280001506,53512.875584400004 2024-04-21,09:23:50.000,112,11089998,13325,0,1713691429,12648.311500849995,47.80219439999928,53513.00135256 2024-04-21,09:23:51.000,112,11090045,13205,0,1713691430,12648.36539133,48.10530699000083,53513.21795328 2024-04-21,09:23:52.000,112,11090046,13245,0,1713691431,12648.30476454,48.923006069999246,53513.5044252 2024-04-21,09:23:53.000,112,11089982,13405,0,1713691432,12648.890823510003,49.35300300000381,53513.75596152001 2024-04-21,09:23:54.000,112,11090028,13165,0,1713691433,12649.806961670001,48.78202347000479,53514.01448496 2024-04-21,09:23:55.000,112,11090018,13045,0,1713691434,12651.255268319997,47.259411389997695,53514.25204704 2024-04-21,09:23:56.000,112,11090039,13405,0,1713691435,12652.474540429997,45.73679930999788,53514.552493200004 2024-04-21,09:23:57.000,112,11089992,13085,0,1713691436,12652.474540429997,45.271556730003795,53514.838965120005 2024-04-21,09:23:58.000,112,11090029,13365,0,1713691437,12651.477566549998,45.856634520001535,53514.99268176 2024-04-21,09:23:59.000,112,11090026,13245,0,1713691438,12650.58163732,46.42761405000056,53515.04857872001 2024-04-21,09:24:00.000,112,11090021,13165,0,1713691439,12650.399756949999,46.33597536000161,53515.13941128 2024-04-21,09:24:01.000,112,11090035,13525,0,1713691440,12651.174432599997,45.75089757000387,53515.14639840001 2024-04-21,09:24:02.000,112,11089992,13525,0,1713691441,12652.090570759996,45.01778804999776,53515.23024384 2024-04-21,09:24:03.000,112,11089973,13565,0,1713691442,12653.336788109991,44.04500810999889,53515.3210764 2024-04-21,09:24:04.000,112,11089982,13685,0,1713691443,12654.805303690002,43.39648814999964,53515.4258832 2024-04-21,09:24:05.000,112,11090017,13365,0,1713691444,12656.240137719993,43.0581299100013,53515.579599840006 2024-04-21,09:24:06.000,112,11090040,13245,0,1713691445,12657.405519350003,42.76206644999911,53515.880046 2024-04-21,09:24:07.000,112,11090019,13525,0,1713691446,12657.762543779994,42.52239602999907,53516.12459520001 2024-04-21,09:24:08.000,112,11090029,13165,0,1713691447,12657.378574109993,42.212234309998166,53516.29228608001 2024-04-21,09:24:09.000,112,11089982,13165,0,1713691448,12656.805987759995,42.085349970002426,53516.40408 2024-04-21,09:24:10.000,112,11090008,13005,0,1713691449,12656.866614549996,41.923219980002614,53516.48792544001 2024-04-21,09:24:11.000,112,11090014,13445,0,1713691450,12658.106095589996,41.34519132000423,53516.55080952 2024-04-21,09:24:12.000,112,11090027,13405,0,1713691451,12659.29168614999,40.633229190003476,53516.57875800001 2024-04-21,09:24:13.000,112,11090029,13445,0,1713691452,12660.093307039999,39.62520360000053,53516.59273224 2024-04-21,09:24:14.000,112,11090021,13285,0,1713691453,12660.066361799989,38.67357104999974,53516.50888680001 2024-04-21,09:24:15.000,112,11090018,13245,0,1713691454,12660.012471319998,38.144886300004146,53516.41106712001 2024-04-21,09:24:16.000,112,11089985,13645,0,1713691455,12660.45706778,38.03914934999921,53516.20145352001 2024-04-21,09:24:17.000,112,11089999,13085,0,1713691456,12661.36646962999,38.52553931999864,53516.1595308 2024-04-21,09:24:18.000,112,11089999,13325,0,1713691457,12662.107463729997,39.30799275000027,53516.16651792 2024-04-21,09:24:19.000,112,11090027,13325,0,1713691458,12662.403861369989,40.09749531000125,53516.13856944 2024-04-21,09:24:20.000,112,11089995,13205,0,1713691459,12662.781094729995,40.54863963000389,53516.16651792 2024-04-21,09:24:21.000,112,11089998,13005,0,1713691460,12663.111173919991,41.042078730002686,53516.12459520001 2024-04-21,09:24:22.000,112,11090010,12845,0,1713691461,12663.414307869993,41.500272180004686,53516.0896596 2024-04-21,09:24:23.000,112,11090007,13245,0,1713691462,12663.84543170999,41.3028965400008,53515.92895584 2024-04-21,09:24:24.000,112,11090029,13285,0,1713691463,12663.838695399994,40.52044310999918,53515.76126496 2024-04-21,09:24:25.000,112,11090014,13205,0,1713691464,12663.333472149992,40.012905750001664,53515.53069000001 2024-04-21,09:24:26.000,112,11089996,13445,0,1713691465,12662.87540307,40.005856620002305,53515.3210764 2024-04-21,09:24:27.000,112,11089975,13285,0,1713691466,12662.90908461999,40.4992957200011,53515.13941128 2024-04-21,09:24:28.000,112,11090038,13685,0,1713691467,12662.821512589995,41.15486480999971,53514.99268176 2024-04-21,09:24:29.000,112,11090020,13325,0,1713691468,12662.579005429994,41.6483039099985,53514.69922272 2024-04-21,09:24:30.000,112,11090000,13285,0,1713691469,12662.390388749998,42.05715344999771,53514.3428796 2024-04-21,09:24:31.000,112,11090081,13165,0,1713691470,12662.68678638999,42.59288732999994,53514.01448496 2024-04-21,09:24:32.000,112,11090026,13445,0,1713691471,12662.61268698,43.67140422000375,53513.70006456 2024-04-21,09:24:33.000,112,11090025,13405,0,1713691472,12662.376916129993,45.13057413000206,53513.35070856001 2024-04-21,09:24:34.000,112,11090029,13365,0,1713691473,12662.269135169998,46.251385800002026,53513.07122376 2024-04-21,09:24:35.000,112,11090034,13125,0,1713691474,12662.902348309995,46.80826707000233,53512.826674560005 2024-04-21,09:24:36.000,112,11090032,13285,0,1713691475,12664.337182340001,47.02679010000429,53512.561164000006 2024-04-21,09:24:37.000,112,11090028,13085,0,1713691476,12665.482355039996,47.32990268999856,53512.33757616 2024-04-21,09:24:38.000,112,11090044,13245,0,1713691477,12666.20314020999,47.66826093000418,53512.19084664 2024-04-21,09:24:39.000,112,11090053,13245,0,1713691478,12666.54669201999,48.66923739000049,53512.058091360006 2024-04-21,09:24:40.000,112,11090011,13245,0,1713691479,12667.099069440002,49.797098189999815,53511.91136184001 2024-04-21,09:24:41.000,112,11090009,13405,0,1713691480,12667.819854609996,51.016597679998085,53511.79258080001 2024-04-21,09:24:42.000,112,11090008,13045,0,1713691481,12668.405913579998,52.348883250000654,53511.64585128001 2024-04-21,09:24:43.000,112,11090035,13365,0,1713691482,12669.295106500002,53.194778850003786,53511.6179028 2024-04-21,09:24:44.000,112,11089984,13485,0,1713691483,12670.366179789991,53.786905770000885,53511.652838400005 2024-04-21,09:24:45.000,112,11090020,13325,0,1713691484,12671.194745919995,54.09706749000179,53511.652838400005 2024-04-21,09:24:46.000,112,11090002,13405,0,1713691485,12671.32273580999,53.90674098000454,53511.64585128001 2024-04-21,09:24:47.000,112,11089988,13525,0,1713691486,12670.999392929989,53.36395797000296,53511.63886416 2024-04-21,09:24:48.000,112,11090043,13725,0,1713691487,12670.595214330002,52.84937147999881,53511.56200584 2024-04-21,09:24:49.000,112,11089992,13405,0,1713691488,12670.305552999991,52.13740934999805,53511.49213464 2024-04-21,09:24:50.000,112,11090027,13405,0,1713691489,12670.325761929991,51.651019379998615,53511.45719904001 2024-04-21,09:24:51.000,112,11089994,13445,0,1713691490,12670.16409048999,51.68626503000269,53511.35239224 2024-04-21,09:24:52.000,112,11090018,13605,0,1713691491,12670.06304583999,52.165605870002764,53511.24758544 2024-04-21,09:24:53.000,112,11089983,13565,0,1713691492,12670.26513513999,52.567406280002615,53511.07290744001 2024-04-21,09:24:54.000,112,11090009,13165,0,1713691493,12669.995682739995,52.9974032099999,53510.87028096 2024-04-21,09:24:55.000,112,11090008,13245,0,1713691494,12669.571295209993,53.617726650001714,53510.716564320006 2024-04-21,09:24:56.000,112,11090009,13605,0,1713691495,12669.274897570001,53.836249680003675,53510.54188632001 2024-04-21,09:24:57.000,112,11090048,13325,0,1713691496,12669.0930172,53.786905770000885,53510.44406664 2024-04-21,09:24:58.000,112,11089998,13605,0,1713691497,12668.675365979994,53.87854445999983,53510.17855608 2024-04-21,09:24:59.000,112,11090027,13285,0,1713691498,12668.540639779989,54.09706749000179,53509.92003264001 2024-04-21,09:25:00.000,112,11089972,13565,0,1713691499,12668.446331439998,54.56231007000315,53509.73138040001 2024-04-21,09:25:01.000,112,11089946,13325,0,1713691500,12668.419386199988,55.020503519997874,53509.41696000001 2024-04-21,09:25:02.000,112,11090023,13445,0,1713691501,12668.998708859996,55.2108300300024,53509.256256240005 2024-04-21,09:25:03.000,112,11089987,13085,0,1713691502,12669.780120819989,55.006405259999156,53509.08157824001 2024-04-21,09:25:04.000,112,11089969,13405,0,1713691503,12670.467224439992,54.56935920000251,53508.9278616 2024-04-21,09:25:05.000,112,11090053,13285,0,1713691504,12671.012865549994,54.52001528999972,53508.78113208 2024-04-21,09:25:06.000,112,11089980,13285,0,1713691505,12671.24190008999,54.52706441999908,53508.76017072 2024-04-21,09:25:07.000,112,11090012,13525,0,1713691506,12671.26210901999,54.48476964000292,53508.57850560001 2024-04-21,09:25:08.000,112,11090030,13485,0,1713691507,12671.848167989992,54.51296616000036,53508.4736988 2024-04-21,09:25:09.000,112,11089993,13565,0,1713691508,12673.067440099992,54.646899630002736,53508.37587912 2024-04-21,09:25:10.000,112,11090000,13325,0,1713691509,12673.74107109999,55.35181263000413,53508.29203368001 2024-04-21,09:25:11.000,112,11090058,13325,0,1713691510,12673.956633019996,55.95803780999995,53508.18722688 2024-04-21,09:25:12.000,112,11090045,13005,0,1713691511,12674.414702100003,55.640826959999686,53508.15229128001 2024-04-21,09:25:13.000,112,11090024,13085,0,1713691512,12674.67741818999,55.105093080004735,53508.04748448 2024-04-21,09:25:14.000,112,11090017,13125,0,1713691513,12674.603318779999,54.66804702000081,53507.99158752 2024-04-21,09:25:15.000,112,11089992,13285,0,1713691514,12674.367547929993,54.76673483999912,53507.88678072001 2024-04-21,09:25:16.000,112,11090003,13005,0,1713691515,12674.232821730002,54.75968570999976,53507.7749868 2024-04-21,09:25:17.000,112,11090001,13165,0,1713691516,12674.165458629992,54.73148919000232,53507.67018000001 2024-04-21,09:25:18.000,112,11089944,13365,0,1713691517,12674.064413979992,54.95001222000428,53507.495502 2024-04-21,09:25:19.000,112,11089977,13205,0,1713691518,12673.78822527,55.182633509997686,53507.40466944001 2024-04-21,09:25:20.000,112,11090019,13445,0,1713691519,12673.417728219989,55.33066523999878,53507.26492704001 2024-04-21,09:25:21.000,112,11090035,13205,0,1713691520,12673.390782979994,55.37296002000221,53507.15313312 2024-04-21,09:25:22.000,112,11089971,13285,0,1713691521,12673.86232467999,55.43640219000372,53507.06230056 2024-04-21,09:25:23.000,112,11090032,13245,0,1713691522,12674.455119959988,55.471647840000514,53507.09723616001 2024-04-21,09:25:24.000,112,11090019,13205,0,1713691523,12674.73804497999,55.32361610999942,53507.04832632001 2024-04-21,09:25:25.000,112,11090031,13285,0,1713691524,12674.92666166,55.25312480999855,53507.18806872001 2024-04-21,09:25:26.000,112,11090040,13325,0,1713691525,12675.074860479996,54.73853832000168,53507.27890128 2024-04-21,09:25:27.000,112,11089998,13765,0,1713691526,12674.771726529994,53.92788837000262,53507.44659216 2024-04-21,09:25:28.000,112,11090031,13245,0,1713691527,12674.165458629992,53.85034794000239,53507.55838608 2024-04-21,09:25:29.000,112,11090034,13605,0,1713691528,12673.613081209995,54.245099220002885,53507.55838608 2024-04-21,09:25:30.000,112,11090027,13325,0,1713691529,12673.094385340002,54.245099220002885,53507.61428304 2024-04-21,09:25:31.000,112,11089980,13165,0,1713691530,12672.851878180001,54.2944431299984,53507.71908984001 2024-04-21,09:25:32.000,112,11090015,13205,0,1713691531,12673.060703789997,54.56231007000315,53507.7749868 2024-04-21,09:25:33.000,112,11090002,13165,0,1713691532,12673.82864313,54.653948760002095,53507.914729200005 2024-04-21,09:25:34.000,112,11090026,13405,0,1713691533,12674.583109849998,54.252148350002244,53508.05447160001 2024-04-21,09:25:35.000,112,11090008,13165,0,1713691534,12674.690890809994,53.47674404999998,53508.131329920005 2024-04-21,09:25:36.000,112,11090035,13445,0,1713691535,12674.340602689997,52.5392097599979,53508.2291496 2024-04-21,09:25:37.000,112,11089981,13805,0,1713691536,12673.88926992,52.31363760000386,53508.25709808 2024-04-21,09:25:38.000,112,11090058,13285,0,1713691537,12674.320393759997,52.48281672000303,53508.31998216001 2024-04-21,09:25:39.000,112,11090032,13525,0,1713691538,12675.607028969993,53.05379625000205,53508.44575032 2024-04-21,09:25:40.000,112,11089964,13245,0,1713691539,12677.048599309994,53.201827980003145,53508.585492720005 2024-04-21,09:25:41.000,112,11090043,13285,0,1713691540,12678.207244629994,52.42642368000088,53508.72523512001 2024-04-21,09:25:42.000,112,11090038,13685,0,1713691541,12678.712467879996,51.38315244000114,53509.00471992 2024-04-21,09:25:43.000,112,11090007,13285,0,1713691542,12678.213980939989,51.249218969998765,53509.15843656001 2024-04-21,09:25:44.000,112,11090028,13205,0,1713691543,12677.830011270002,52.04577065999911,53509.305166080005 2024-04-21,09:25:45.000,112,11090023,13525,0,1713691544,12678.193772009989,52.63789758000348,53509.38901152 2024-04-21,09:25:46.000,112,11090021,13325,0,1713691545,12678.46322441,52.61675018999813,53509.542728160006 2024-04-21,09:25:47.000,112,11090018,13685,0,1713691546,12678.065782119993,52.165605870002764,53509.73138040001 2024-04-21,09:25:48.000,112,11090011,13405,0,1713691547,12676.752201670002,51.749707200004195,53509.9060584 2024-04-21,09:25:49.000,112,11090038,13325,0,1713691548,12675.479039079997,51.749707200004195,53509.927019760005 2024-04-21,09:25:50.000,112,11089991,13445,0,1713691549,12675.162432509991,51.85544415000186,53509.96894248001 2024-04-21,09:25:51.000,112,11090045,13325,0,1713691550,12675.438621219997,52.00347588000295,53510.0108652 2024-04-21,09:25:52.000,112,11090045,13645,0,1713691551,12675.788909339994,52.41937455000152,53510.03182656 2024-04-21,09:25:53.000,112,11089998,13125,0,1713691552,12675.788909339994,53.4555966600019,53510.143620480005 2024-04-21,09:25:54.000,112,11089957,13525,0,1713691553,12675.910162919994,54.21690269999817,53510.17855608 2024-04-21,09:25:55.000,112,11089961,13525,0,1713691554,12676.334550449996,54.56935920000251,53510.27637576 2024-04-21,09:25:56.000,112,11090023,13325,0,1713691555,12676.435595099996,54.653948760002095,53510.37419544001 2024-04-21,09:25:57.000,112,11090001,13725,0,1713691556,12675.741755169998,55.08394568999938,53510.45105376001 2024-04-21,09:25:58.000,112,11089978,13285,0,1713691557,12675.357785499997,55.85230086000229,53510.527912080004 2024-04-21,09:25:59.000,112,11089994,13925,0,1713691558,12676.40864986,56.44442777999939,53510.646693120005 2024-04-21,09:26:00.000,112,11090002,13325,0,1713691559,12678.35544344999,56.388034740004514,53510.80739688001 2024-04-21,09:26:01.000,112,11089974,13445,0,1713691560,12679.79701378999,56.056725629998255,53510.92617792001 2024-04-21,09:26:02.000,112,11090017,13445,0,1713691561,12680.760306119999,55.85934999000165,53511.11483016 2024-04-21,09:26:03.000,112,11090002,13165,0,1713691562,12681.467618670002,55.520991750003304,53511.18470136 2024-04-21,09:26:04.000,112,11089983,13125,0,1713691563,12681.831379409989,54.90066831000149,53511.3034824 2024-04-21,09:26:05.000,112,11089980,13205,0,1713691564,12682.20187646,53.90674098000454,53511.3733536 2024-04-21,09:26:06.000,112,11090010,13605,0,1713691565,12682.929397939988,53.01855059999798,53511.4432248 2024-04-21,09:26:07.000,112,11089994,13165,0,1713691566,12683.771436689996,52.22904804000427,53511.52008312 2024-04-21,09:26:08.000,112,11090006,13285,0,1713691567,12683.993734919997,51.96823022999888,53511.59694144001 2024-04-21,09:26:09.000,112,11090030,13405,0,1713691568,12684.418122449999,52.08101631000318,53511.75065808 2024-04-21,09:26:10.000,112,11089978,13485,0,1713691569,12685.415096329998,51.91888632000337,53511.78559368 2024-04-21,09:26:11.000,112,11090011,13125,0,1713691570,12687.045283349995,51.36905418000242,53511.95328456 2024-04-21,09:26:12.000,112,11090046,13205,0,1713691571,12688.50032631,51.354955920003704,53512.058091360006 2024-04-21,09:26:13.000,112,11090029,12925,0,1713691572,12689.76001628,51.82019849999779,53512.26071784 2024-04-21,09:26:14.000,112,11090048,13605,0,1713691573,12691.012969939991,51.707412420000765,53512.40744736 2024-04-21,09:26:15.000,112,11090035,13325,0,1713691574,12692.043625369995,50.73463248000189,53512.63103520001 2024-04-21,09:26:16.000,112,11090034,13365,0,1713691575,12692.535375999993,49.40939603999868,53512.896545760006 2024-04-21,09:26:17.000,112,11090034,13445,0,1713691576,12692.697047439993,48.44366522999917,53513.12712072 2024-04-21,09:26:18.000,112,11090018,13325,0,1713691577,12692.730728989998,48.08415960000275,53513.3646828 2024-04-21,09:26:19.000,112,11090017,13405,0,1713691578,12692.750937919998,48.394321320003655,53513.567309280006 2024-04-21,09:26:20.000,112,11089986,13205,0,1713691579,12692.959763529994,48.85956389999774,53513.714038800004 2024-04-21,09:26:21.000,112,11090026,13605,0,1713691580,12693.411096299991,49.25431517999823,53513.902691040006 2024-04-21,09:26:22.000,112,11090025,13485,0,1713691581,12693.714230249992,49.162676489999285,53514.07736904 2024-04-21,09:26:23.000,112,11090060,13325,0,1713691582,12693.835483829993,48.56350044000283,53514.22409856 2024-04-21,09:26:24.000,112,11090004,13245,0,1713691583,12694.131881469999,48.15465090000362,53514.29396976 2024-04-21,09:26:25.000,112,11089991,13325,0,1713691584,12694.300289219995,48.41546871000173,53514.30794400001 2024-04-21,09:26:26.000,112,11090005,13125,0,1713691585,12694.57647793,48.47186175000388,53514.36384096 2024-04-21,09:26:27.000,112,11090001,13245,0,1713691586,12694.744885679997,48.168749160002335,53514.31493112 2024-04-21,09:26:28.000,112,11090027,13245,0,1713691587,12694.859402950002,48.1405526400049,53514.29396976 2024-04-21,09:26:29.000,112,11090021,13485,0,1713691588,12695.250108929999,48.27448611,53514.24505992 2024-04-21,09:26:30.000,112,11090006,13245,0,1713691589,12695.60713335999,48.08415960000275,53514.133266 2024-04-21,09:26:31.000,112,11090035,13325,0,1713691590,12695.81595897,47.45678703000158,53514.119291760006 2024-04-21,09:26:32.000,112,11090005,13605,0,1713691591,12695.681232769995,47.42154138000478,53514.07736904 2024-04-21,09:26:33.000,112,11090016,13085,0,1713691592,12696.125829229997,47.936127870001656,53514.11230464001 2024-04-21,09:26:34.000,112,11090031,12765,0,1713691593,12696.860087019995,48.42251784000109,53514.168201600005 2024-04-21,09:26:35.000,112,11090017,13445,0,1713691594,12697.257529310002,48.55645131000347,53514.19615008 2024-04-21,09:26:36.000,112,11090038,13525,0,1713691595,12697.479827540003,48.521205659999396,53514.21012432001 2024-04-21,09:26:37.000,112,11089974,13605,0,1713691596,12697.459618610003,48.9441534600046,53514.2730084 2024-04-21,09:26:38.000,112,11090037,13325,0,1713691597,12697.90421506999,49.11333258000377,53514.27999552001 2024-04-21,09:26:39.000,112,11090028,13965,0,1713691598,12698.470065109992,49.18382388000464,53514.23108568001 2024-04-21,09:26:40.000,112,11089979,13685,0,1713691599,12698.995497289994,49.69136124000215,53514.19615008 2024-04-21,09:26:41.000,112,11089996,13205,0,1713691600,12699.08306931999,51.31971026999963,53514.217111440004 2024-04-21,09:26:42.000,112,11089998,13325,0,1713691601,12699.318840169995,53.025599730004615,53514.18217584 2024-04-21,09:26:43.000,112,11089968,13285,0,1713691602,12699.702809839997,53.87149533000047,53514.238072800006 2024-04-21,09:26:44.000,112,11090067,13485,0,1713691603,12700.416858699995,54.047723579999,53514.29396976 2024-04-21,09:26:45.000,112,11090044,13485,0,1713691604,12700.62568430999,54.068870970004355,53514.42672504001 2024-04-21,09:26:46.000,112,11089987,13205,0,1713691605,12700.30907774,53.75166012000409,53514.47563488001 2024-04-21,09:26:47.000,112,11090051,13605,0,1713691606,12700.005943789998,53.51903883000341,53514.52454472001 2024-04-21,09:26:48.000,112,11090009,13405,0,1713691607,12699.608501499992,52.95510843000375,53514.552493200004 2024-04-21,09:26:49.000,112,11090041,13445,0,1713691608,12698.874243709994,52.82822409000073,53514.54550608001 2024-04-21,09:26:50.000,112,11089985,13565,0,1713691609,12698.18714008999,53.25117188999866,53514.573454560006 2024-04-21,09:26:51.000,112,11090053,13205,0,1713691610,12698.099568059995,53.54723535000085,53514.61537728001 2024-04-21,09:26:52.000,112,11090043,13445,0,1713691611,12698.294921050001,54.51296616000036,53514.63633864 2024-04-21,09:26:53.000,112,11090007,13285,0,1713691612,12698.456592490002,55.929841290002514,53514.76210680001 2024-04-21,09:26:54.000,112,11090045,13445,0,1713691613,12698.449856179992,56.8532773199986,53514.80402952 2024-04-21,09:26:55.000,112,11090058,13325,0,1713691614,12698.604791309997,56.81098254000244,53514.87390072 2024-04-21,09:26:56.000,112,11090005,13405,0,1713691615,12698.887716329999,55.96508693999931,53514.94377192 2024-04-21,09:26:57.000,112,11090013,13485,0,1713691616,12699.696073530002,54.48476964000292,53515.03460448 2024-04-21,09:26:58.000,112,11090011,13045,0,1713691617,12701.117434940003,52.76478191999922,53515.02063024 2024-04-21,09:26:59.000,112,11090012,13405,0,1713691618,12703.00360173999,50.80512378000276,53515.01364312 2024-04-21,09:27:00.000,112,11089997,13245,0,1713691619,12704.256555399996,48.70448304000456,53515.06954008001 2024-04-21,09:27:01.000,112,11090071,13285,0,1713691620,12704.155510749995,47.02679010000429,53514.9717204 2024-04-21,09:27:02.000,112,11090026,13405,0,1713691621,12702.814985059995,46.660235340001236,53514.85992648001 2024-04-21,09:27:03.000,112,11090032,13245,0,1713691622,12701.097226010002,47.64711353999883,53514.6573 2024-04-21,09:27:04.000,112,11090026,13165,0,1713691623,12699.810590799992,49.09218518999842,53514.433712160004 2024-04-21,09:27:05.000,112,11089986,13445,0,1713691624,12699.743227699997,50.11430904000008,53514.36384096 2024-04-21,09:27:06.000,112,11089986,13165,0,1713691625,12700.214769399994,51.10118723999767,53514.25903416001 2024-04-21,09:27:07.000,112,11090019,13365,0,1713691626,12700.140669989989,52.285441079999146,53514.266021280004 2024-04-21,09:27:08.000,112,11089965,13365,0,1713691627,12699.830799729993,53.25822101999802,53514.35685384001 2024-04-21,09:27:09.000,112,11090003,13445,0,1713691628,12699.33231279,53.68821795000258,53514.42672504001 2024-04-21,09:27:10.000,112,11089999,13165,0,1713691629,12698.719308579988,54.11821487999987,53514.601403040004 2024-04-21,09:27:11.000,112,11090022,13645,0,1713691630,12698.355547840001,54.5411626799978,53514.70620984 2024-04-21,09:27:12.000,112,11089995,13565,0,1713691631,12698.200612709996,54.202804439999454,53514.66428712001 2024-04-21,09:27:13.000,112,11090010,13485,0,1713691632,12698.281448429996,53.54723535000085,53514.70620984 2024-04-21,09:27:14.000,112,11090000,13405,0,1713691633,12698.416174630001,53.25117188999866,53514.77608104 2024-04-21,09:27:15.000,112,11089949,13445,0,1713691634,12698.15345854,53.58953013000428,53514.74813256 2024-04-21,09:27:16.000,112,11089981,13765,0,1713691635,12697.89074245,53.836249680003675,53514.89486208 2024-04-21,09:27:17.000,112,11089969,13445,0,1713691636,12697.601081119989,53.63182491000043,53515.006656000005 2024-04-21,09:27:18.000,112,11090009,13325,0,1713691637,12697.062176319996,53.4908423099987,53515.06255296 2024-04-21,09:27:19.000,112,11089987,13285,0,1713691638,12696.530007829999,53.737561859998095,53515.09050144 2024-04-21,09:27:20.000,112,11090005,13165,0,1713691639,12696.617579859994,53.779856640001526,53515.16037264 2024-04-21,09:27:21.000,112,11090012,13685,0,1713691640,12697.102594179996,52.94101016999775,53515.125437040006 2024-04-21,09:27:22.000,112,11089954,13285,0,1713691641,12697.90421506999,51.09413810999831,53515.13242416 2024-04-21,09:27:23.000,112,11089976,13685,0,1713691642,12698.699099650003,49.75480341000366,53515.08351432 2024-04-21,09:27:24.000,112,11089993,13085,0,1713691643,12699.844272349997,49.65611558999808,53515.02063024 2024-04-21,09:27:25.000,112,11089974,13645,0,1713691644,12700.47074918,49.564476899999136,53514.936784800004 2024-04-21,09:27:26.000,112,11090017,13205,0,1713691645,12700.497694419995,49.07103780000034,53514.76210680001 2024-04-21,09:27:27.000,112,11090030,13005,0,1713691646,12700.44380393999,47.992520910003805,53514.59441592001 2024-04-21,09:27:28.000,112,11089999,13445,0,1713691647,12700.733465270001,46.956298800003424,53514.31493112 2024-04-21,09:27:29.000,112,11089993,13285,0,1713691648,12701.265633759998,46.484007090002706,53514.098330400004 2024-04-21,09:27:30.000,112,11089977,13525,0,1713691649,12701.60244925999,46.35712274999969,53513.930639520004 2024-04-21,09:27:31.000,112,11089951,13285,0,1713691650,12700.982708739997,46.18794363000052,53513.783910000006 2024-04-21,09:27:32.000,112,11089991,13325,0,1713691651,12699.38620326999,46.74482490000082,53513.595257760004 2024-04-21,09:27:33.000,112,11090001,13325,0,1713691652,12698.160194849996,47.86563657000079,53513.39263128001 2024-04-21,09:27:34.000,112,11090013,13405,0,1713691653,12698.119776989995,49.042841280002904,53513.22494040001 2024-04-21,09:27:35.000,112,11089969,13045,0,1713691654,12698.369020459992,50.10021078000136,53513.09917224 2024-04-21,09:27:36.000,112,11090022,13405,0,1713691655,12698.315129980001,50.889713340002345,53513.00135256 2024-04-21,09:27:37.000,112,11089973,13645,0,1713691656,12698.1938764,51.19987506000325,53512.95244272 2024-04-21,09:27:38.000,112,11089983,13205,0,1713691657,12698.08609543999,51.84134589000314,53512.86161016 2024-04-21,09:27:39.000,112,11090013,13325,0,1713691658,12698.288184739991,53.54723535000085,53512.85462304 2024-04-21,09:27:40.000,112,11090007,13325,0,1713691659,12698.584582379997,54.98525787000108,53512.735842 2024-04-21,09:27:41.000,112,11090008,13525,0,1713691660,12698.429647249992,55.59853218000353,53512.610073840005 2024-04-21,09:27:42.000,112,11090005,13085,0,1713691661,12698.15345854,55.35181263000413,53512.53321552001 2024-04-21,09:27:43.000,112,11090004,13245,0,1713691662,12697.708862079999,54.80902962000255,53512.29565344001 2024-04-21,09:27:44.000,112,11089983,13405,0,1713691663,12697.776225179994,54.414278340002056,53512.16289816 2024-04-21,09:27:45.000,112,11090000,13085,0,1713691664,12698.321866289996,53.85739707000175,53512.03014288001 2024-04-21,09:27:46.000,112,11090003,13365,0,1713691665,12698.941606809989,53.63887403999979,53511.87642624 2024-04-21,09:27:47.000,112,11090016,13125,0,1713691666,12699.716282460002,53.4555966600019,53511.78559368 2024-04-21,09:27:48.000,112,11089983,13405,0,1713691667,12700.706520029991,52.5533080200039,53511.78559368 2024-04-21,09:27:49.000,112,11090019,13325,0,1713691668,12701.447514129999,50.76987812999869,53511.85546488 2024-04-21,09:27:50.000,112,11089993,13765,0,1713691669,12700.955763500002,49.24726604999887,53511.8275164 2024-04-21,09:27:51.000,112,11089990,13325,0,1713691670,12699.675864600002,49.00054649999947,53511.890400480006 2024-04-21,09:27:52.000,112,11090012,13605,0,1713691671,12698.773199059993,49.06398867000098,53511.79956792 2024-04-21,09:27:53.000,112,11090005,12765,0,1713691672,12698.847298469998,49.01464475999819,53511.820529280005 2024-04-21,09:27:54.000,112,11090021,13285,0,1713691673,12699.493984230001,49.00759562999883,53511.79258080001 2024-04-21,09:27:55.000,112,11090017,13205,0,1713691674,12699.11001456,49.14152910000121,53511.820529280005 2024-04-21,09:27:56.000,112,11090003,13605,0,1713691675,12698.571109759992,50.1284072999988,53511.652838400005 2024-04-21,09:27:57.000,112,11090019,13125,0,1713691676,12698.321866289996,51.60872460000246,53511.62488992001 2024-04-21,09:27:58.000,112,11090024,13525,0,1713691677,12697.244056689997,53.152484070000355,53511.513096 2024-04-21,09:27:59.000,112,11090005,13405,0,1713691678,12695.72838693999,54.12526400999923,53511.40828920001 2024-04-21,09:28:00.000,112,11090003,13325,0,1713691679,12694.724676749996,54.435425730000134,53511.22662408 2024-04-21,09:28:01.000,112,11090041,13445,0,1713691680,12694.24639873999,54.188706180000736,53511.09386880001 2024-04-21,09:28:02.000,112,11090018,13285,0,1713691681,12694.057782059994,54.195755310000095,53510.94713928 2024-04-21,09:28:03.000,112,11090037,13565,0,1713691682,12693.781593350002,54.63280137000402,53510.83534536001 2024-04-21,09:28:04.000,112,11090001,13125,0,1713691683,12693.774857039993,55.57738478999818,53510.85630672001 2024-04-21,09:28:05.000,112,11090032,13725,0,1713691684,12694.179035639994,56.66295081000135,53510.84233248 2024-04-21,09:28:06.000,112,11089994,13685,0,1713691685,12694.717940440001,57.58638684000471,53510.8493196 2024-04-21,09:28:07.000,112,11090013,12925,0,1713691686,12694.872875569992,58.876377630003844,53510.96810064 2024-04-21,09:28:08.000,112,11089991,13085,0,1713691687,12694.31376184,60.70210229999793,53510.94015216 2024-04-21,09:28:09.000,112,11089991,13365,0,1713691688,12694.152090399999,61.7876683200011,53510.8493196 2024-04-21,09:28:10.000,112,11090036,13365,0,1713691689,12694.33397077,62.15422308000416,53510.863293840004 2024-04-21,09:28:11.000,112,11090010,13245,0,1713691690,12693.902846929988,62.760448259999976,53510.814384000005 2024-04-21,09:28:12.000,112,11090009,13285,0,1713691691,12693.424568919996,63.41601734999858,53510.8493196 2024-04-21,09:28:13.000,112,11089981,13165,0,1713691692,12693.673812389992,63.71912994000013,53510.97508776001 2024-04-21,09:28:14.000,112,11090024,13205,0,1713691693,12694.41480649,63.5429016900016,53511.100855920005 2024-04-21,09:28:15.000,112,11089970,13565,0,1713691694,12694.859402950002,63.232739970000694,53511.25457256 2024-04-21,09:28:16.000,112,11089986,13085,0,1713691695,12694.51585114,63.13405215000239,53511.28252104 2024-04-21,09:28:17.000,112,11089961,13525,0,1713691696,12693.471723089991,63.451263000002655,53511.268546800005 2024-04-21,09:28:18.000,112,11089996,13685,0,1713691697,12692.811564709998,64.33240425000258,53511.24758544 2024-04-21,09:28:19.000,112,11089987,13245,0,1713691698,12693.2763701,65.31928245000017,53511.25457256 2024-04-21,09:28:20.000,112,11090002,13485,0,1713691699,12693.882637999988,67.01812277999852,53511.42925056001 2024-04-21,09:28:21.000,112,11089992,13685,0,1713691700,12694.118408849994,68.77335614999902,53511.63187704 2024-04-21,09:28:22.000,112,11090015,13605,0,1713691701,12694.320498149995,69.4289252400049,53511.918348960004 2024-04-21,09:28:23.000,112,11090013,13445,0,1713691702,12694.482169589995,69.30909003000124,53512.21879512001 2024-04-21,09:28:24.000,112,11089979,13525,0,1713691703,12694.603423169996,68.44204704000003,53512.56815112 2024-04-21,09:28:25.000,112,11089989,13325,0,1713691704,12694.47543328,67.35648102000414,53512.88257152 2024-04-21,09:28:26.000,112,11089993,13405,0,1713691705,12693.909583239998,66.89123844000278,53512.994365440005 2024-04-21,09:28:27.000,112,11090011,13445,0,1713691706,12693.33699689,66.2991115199984,53512.91052 2024-04-21,09:28:28.000,112,11090011,13125,0,1713691707,12693.687285009997,65.45321592000255,53512.70090640001 2024-04-21,09:28:29.000,112,11090039,13205,0,1713691708,12694.52932375999,64.61436944999878,53512.393473120006 2024-04-21,09:28:30.000,112,11089949,13365,0,1713691709,12696.125829229997,63.846014280003146,53512.17687240001 2024-04-21,09:28:31.000,112,11090013,13645,0,1713691710,12697.82337934999,63.50060690999817,53512.16289816 2024-04-21,09:28:32.000,112,11090036,13885,0,1713691711,12699.035915149994,63.77552298000228,53512.42840872 2024-04-21,09:28:33.000,112,11089993,13685,0,1713691712,12699.743227699997,64.22666729999764,53512.658983680005 2024-04-21,09:28:34.000,112,11089972,13685,0,1713691713,12699.696073530002,64.88223639000353,53513.01532680001 2024-04-21,09:28:35.000,112,11090003,13485,0,1713691714,12699.31210386,65.00207159999991,53513.31577296 2024-04-21,09:28:36.000,112,11090025,13605,0,1713691715,12699.33231279,64.85403986999881,53513.58827064001 2024-04-21,09:28:37.000,112,11089982,13085,0,1713691716,12699.716282460002,65.04436638000334,53513.79089712 2024-04-21,09:28:38.000,112,11090039,13325,0,1713691717,12699.662391979997,65.58010025999829,53514.070381920006 2024-04-21,09:28:39.000,112,11090053,13245,0,1713691718,12698.975288359994,65.96780240999942,53514.238072800006 2024-04-21,09:28:40.000,112,11089981,13085,0,1713691719,12697.398991820002,65.84796720000304,53514.3428796 2024-04-21,09:28:41.000,112,11090042,13445,0,1713691720,12695.371362509999,65.50255982999806,53514.31493112 2024-04-21,09:28:42.000,112,11089989,13525,0,1713691721,12693.943264789988,65.79862329000025,53514.22409856 2024-04-21,09:28:43.000,112,11090011,13245,0,1713691722,12693.35720582,66.35550456000055,53513.98653648 2024-04-21,09:28:44.000,112,11089982,13285,0,1713691723,12693.01365401,67.28598972000327,53513.87474256001 2024-04-21,09:28:45.000,112,11089978,13085,0,1713691724,12693.121434969995,67.90631315999781,53513.75596152001 2024-04-21,09:28:46.000,112,11089972,13565,0,1713691725,12693.000181389994,67.64549534999969,53513.77692288001 2024-04-21,09:28:47.000,112,11090013,13365,0,1713691726,12692.798092089994,66.43304499000078,53513.82583272001 2024-04-21,09:28:48.000,112,11090021,13045,0,1713691727,12692.292868839992,65.48846156999934,53513.79089712 2024-04-21,09:28:49.000,112,11089985,13245,0,1713691728,12692.104252159996,65.21354550000251,53513.72801304001 2024-04-21,09:28:50.000,112,11090003,13325,0,1713691729,12692.609475409998,64.96682595000311,53513.58827064001 2024-04-21,09:28:51.000,112,11089977,13005,0,1713691730,12693.03386294,64.38879729000473,53513.427566880004 2024-04-21,09:28:52.000,112,11090036,13565,0,1713691731,12692.656629579993,63.69093342000269,53513.24590176 2024-04-21,09:28:53.000,112,11090012,12965,0,1713691732,12692.05036167999,63.56404907999968,53513.17603056 2024-04-21,09:28:54.000,112,11090009,13445,0,1713691733,12691.417148539993,63.817817759998434,53513.18301768001 2024-04-21,09:28:55.000,112,11090016,13165,0,1713691734,12691.457566399993,64.14207773999806,53513.23891464 2024-04-21,09:28:56.000,112,11090007,13485,0,1713691735,12692.003207509995,64.5579764100039,53513.27385024001 2024-04-21,09:28:57.000,112,11089982,13245,0,1713691736,12692.427595039997,64.53682901999855,53513.378657040004 2024-04-21,09:28:58.000,112,11090026,13525,0,1713691737,12692.319814080001,64.08568470000318,53513.434554 2024-04-21,09:28:59.000,112,11090015,13205,0,1713691738,12691.524929499989,63.64863863999926,53513.41359264 2024-04-21,09:29:00.000,112,11089989,12965,0,1713691739,12690.265239529988,63.042413460003445,53513.31577296 2024-04-21,09:29:01.000,112,11090046,13405,0,1713691740,12689.40972815999,62.527826969999296,53513.12712072 2024-04-21,09:29:02.000,112,11090032,13365,0,1713691741,12689.38951922999,62.11192830000073,53512.896545760006 2024-04-21,09:29:03.000,112,11090056,13525,0,1713691742,12689.443409709995,62.238812640003744,53512.6659708 2024-04-21,09:29:04.000,112,11090006,13525,0,1713691743,12689.221111479994,62.760448259999976,53512.53321552001 2024-04-21,09:29:05.000,112,11090047,13325,0,1713691744,12689.295210889999,63.33847691999836,53512.421421600004 2024-04-21,09:29:06.000,112,11090037,13325,0,1713691745,12689.40972815999,63.72617906999949,53512.31661480001 2024-04-21,09:29:07.000,112,11090054,13485,0,1713691746,12689.55119066999,63.571098209999036,53512.225782240006 2024-04-21,09:29:08.000,112,11090008,13285,0,1713691747,12690.110304399997,63.14110128000175,53512.155911040005 2024-04-21,09:29:09.000,112,11090023,13685,0,1713691748,12690.474065139999,63.176346929998545,53512.02315576 2024-04-21,09:29:10.000,112,11090018,13205,0,1713691749,12690.55490086,63.98699688000488,53511.939310320005 2024-04-21,09:29:11.000,112,11090029,13365,0,1713691750,12690.042941300002,65.0866611599995,53511.820529280005 2024-04-21,09:29:12.000,112,11090020,13245,0,1713691751,12688.688942989997,65.98894980000478,53511.59694144001 2024-04-21,09:29:13.000,112,11090002,13245,0,1713691752,12686.769094639989,66.27796413000033,53511.331430879996 2024-04-21,09:29:14.000,112,11090048,13485,0,1713691753,12684.768410569995,66.58812585000123,53511.01701048 2024-04-21,09:29:15.000,112,11090005,13445,0,1713691754,12684.45180399999,67.14500712000154,53510.78643552001 2024-04-21,09:29:16.000,112,11090005,13165,0,1713691755,12685.71823028,67.18730189999769,53510.597783280005 2024-04-21,09:29:17.000,112,11089988,13525,0,1713691756,12686.99812918,66.35550456000055,53510.479002240005 2024-04-21,09:29:18.000,112,11090019,13405,0,1713691757,12688.21740129,65.26993854000466,53510.430092400005 2024-04-21,09:29:19.000,112,11089987,13205,0,1713691758,12688.992076939998,64.43814120000025,53510.465028 2024-04-21,09:29:20.000,112,11090021,13285,0,1713691759,12688.789987639997,64.3112568600045,53510.54188632001 2024-04-21,09:29:21.000,112,11090003,13405,0,1713691760,12688.06920246999,65.05846464000206,53510.59079616001 2024-04-21,09:29:22.000,112,11089988,13245,0,1713691761,12688.224137599995,66.81369801000255,53510.695602960004 2024-04-21,09:29:23.000,112,11089991,13005,0,1713691762,12688.560953100001,68.4490961699994,53510.94015216 2024-04-21,09:29:24.000,112,11090028,13085,0,1713691763,12688.695679299992,68.8579457099986,53511.11483016 2024-04-21,09:29:25.000,112,11090011,13245,0,1713691764,12688.736097159992,69.16810742999951,53511.42226344 2024-04-21,09:29:26.000,112,11090002,13445,0,1713691765,12688.891032289997,70.00695390000328,53511.70873536 2024-04-21,09:29:27.000,112,11090053,13565,0,1713691766,12688.951659079998,71.57890988999861,53512.01616864 2024-04-21,09:29:28.000,112,11089991,13565,0,1713691767,12688.3588638,72.97463763000269,53512.21879512001 2024-04-21,09:29:29.000,112,11090006,13045,0,1713691768,12688.3588638,73.27775022000424,53512.372511760004 2024-04-21,09:29:30.000,112,11090014,12925,0,1713691769,12688.695679299992,72.43890375000046,53512.561164000006 2024-04-21,09:29:31.000,112,11090001,13325,0,1713691770,12688.958395389993,71.18415860999812,53512.67994504001 2024-04-21,09:29:32.000,112,11090009,13725,0,1713691771,12689.227847789989,70.02810129000136,53512.91750712001 2024-04-21,09:29:33.000,112,11089973,13245,0,1713691772,12689.254793029999,69.40777784999955,53513.08519800001 2024-04-21,09:29:34.000,112,11090008,13445,0,1713691773,12688.675470369992,69.30204090000188,53513.1900048 2024-04-21,09:29:35.000,112,11090000,13245,0,1713691774,12688.244346529995,69.56285871,53513.32276008001 2024-04-21,09:29:36.000,112,11090053,13365,0,1713691775,12688.19045604999,69.2808935100038,53513.44154112001 2024-04-21,09:29:37.000,112,11090001,13285,0,1713691776,12688.614843579991,67.94155881000188,53513.55333504 2024-04-21,09:29:38.000,112,11090015,13925,0,1713691777,12689.47709126,65.608296780003,53513.83980696 2024-04-21,09:29:39.000,112,11089991,13365,0,1713691778,12689.941896650002,63.408968219999224,53514.01448496 2024-04-21,09:29:40.000,112,11089987,13125,0,1713691779,12690.015996059992,62.866185210004915,53514.24505992 2024-04-21,09:29:41.000,112,11090020,13325,0,1713691780,12690.723308609995,63.07765911000024,53514.30794400001 2024-04-21,09:29:42.000,112,11090018,13405,0,1713691781,12692.373704559992,63.05651172000216,53514.53851896 2024-04-21,09:29:43.000,112,11090006,13485,0,1713691782,12694.360916009995,63.267985620004765,53514.77608104 2024-04-21,09:29:44.000,112,11090012,13365,0,1713691783,12695.45219823,63.14110128000175,53515.06255296 2024-04-21,09:29:45.000,112,11090009,13325,0,1713691784,12695.519561329995,62.37274610999884,53515.32806352 2024-04-21,09:29:46.000,112,11090038,13285,0,1713691785,12695.303999409989,61.096853579998424,53515.54466424 2024-04-21,09:29:47.000,112,11090052,13605,0,1713691786,12695.330944649999,59.44030803000351,53515.82414904 2024-04-21,09:29:48.000,112,11090039,13285,0,1713691787,12695.910267309991,57.81195899999875,53516.06869824 2024-04-21,09:29:49.000,112,11089988,13405,0,1713691788,12696.294236979993,55.98623433000466,53516.418054240006 2024-04-21,09:29:50.000,112,11089993,13165,0,1713691789,12695.73512325,54.68214527999953,53516.69753904 2024-04-21,09:29:51.000,112,11090032,13205,0,1713691790,12694.340707079995,54.57640833000187,53516.91413976001 2024-04-21,09:29:52.000,112,11089987,13605,0,1713691791,12693.734439179992,55.39410741000029,53516.98401096 2024-04-21,09:29:53.000,112,11089998,13245,0,1713691792,12693.646867149997,56.64885255000263,53517.08183064001 2024-04-21,09:29:54.000,112,11090027,12805,0,1713691793,12694.610159479991,57.558190319999994,53517.29144424 2024-04-21,09:29:55.000,112,11089991,12885,0,1713691794,12696.516535209994,58.44638069999928,53517.63381312001 2024-04-21,09:29:56.000,112,11089986,13525,0,1713691795,12697.695389459994,59.24998151999898,53518.03906608 2024-04-21,09:29:57.000,112,11089989,13205,0,1713691796,12697.897478759995,59.89850147999823,53518.44431904 2024-04-21,09:29:58.000,112,11089993,13485,0,1713691797,12697.459618610003,59.919648870003584,53518.744765200005 2024-04-21,09:29:59.000,112,11089997,13205,0,1713691798,12697.479827540003,59.36276760000328,53519.13604392 2024-04-21,09:30:00.000,112,11089997,13165,0,1713691799,12696.92745011999,58.185562890001165,53519.52732264001 2024-04-21,09:30:01.000,112,11090016,13325,0,1713691800,12695.856376830001,57.00130904999969,53519.79283320001 2024-04-21,09:30:02.000,112,11090006,13365,0,1713691801,12694.664049959996,56.451476909998746,53519.99545968 2024-04-21,09:30:03.000,112,11089959,13485,0,1713691802,12694.118408849994,56.4726243000041,53520.14917632001 2024-04-21,09:30:04.000,112,11089994,13525,0,1713691803,12693.943264789988,56.83212993000052,53520.36577704001 2024-04-21,09:30:05.000,112,11090017,13325,0,1713691804,12694.704467819996,56.916719490000105,53520.65224896001 2024-04-21,09:30:06.000,112,11090008,13285,0,1713691805,12696.294236979993,56.18360997000127,53521.01557920001 2024-04-21,09:30:07.000,112,11090018,13285,0,1713691806,12697.291210859992,54.17460792000202,53521.37192232001 2024-04-21,09:30:08.000,112,11090002,13445,0,1713691807,12697.351837649992,51.108236370004306,53521.72127832 2024-04-21,09:30:09.000,112,11089984,13165,0,1713691808,12696.233610189993,47.72465396999905,53521.92390480001 2024-04-21,09:30:10.000,112,11090011,13245,0,1713691809,12695.44546191999,45.1235250000027,53521.99377600001 2024-04-21,09:30:11.000,112,11090003,13125,0,1713691810,12694.690995199991,44.002713330002734,53521.8889692 2024-04-21,09:30:12.000,112,11090008,13085,0,1713691811,12693.552558809992,45.10237761000462,53521.833072240006 2024-04-21,09:30:13.000,112,11089978,13445,0,1713691812,12692.265923599996,47.294657040001766,53521.74223968 2024-04-21,09:30:14.000,112,11090034,13365,0,1713691813,12691.592292599998,48.61284434999834,53521.819098 2024-04-21,09:30:15.000,112,11089933,13085,0,1713691814,12691.841536069995,48.42251784000109,53522.02172448001 2024-04-21,09:30:16.000,112,11089994,13805,0,1713691815,12692.703783749988,47.28760791000241,53522.35011912 2024-04-21,09:30:17.000,112,11089999,12885,0,1713691816,12693.31005164999,46.667284470000595,53522.5876812 2024-04-21,09:30:18.000,112,11089959,13085,0,1713691817,12693.592976669992,46.82236533000105,53522.96498568 2024-04-21,09:30:19.000,112,11090021,13325,0,1713691818,12693.822011210003,47.083183139999164,53523.1815864 2024-04-21,09:30:20.000,112,11089971,13245,0,1713691819,12694.637104720001,46.35007362000033,53523.489019680004 2024-04-21,09:30:21.000,112,11090008,13565,0,1713691820,12695.869849449991,44.31287505000364,53523.85234992 2024-04-21,09:30:22.000,112,11090011,13165,0,1713691821,12696.199928640002,42.451904729998205,53524.10388624001 2024-04-21,09:30:23.000,112,11089975,13245,0,1713691822,12695.42525298999,41.909121720003895,53524.20170592001 2024-04-21,09:30:24.000,112,11089959,13285,0,1713691823,12694.542796379996,42.677476889999525,53524.327474080004 2024-04-21,09:30:25.000,112,11090017,13325,0,1713691824,12693.707493939997,43.84058334000292,53524.3344612 2024-04-21,09:30:26.000,112,11089982,13165,0,1713691825,12693.640130840002,44.48205417000281,53524.516126320006 2024-04-21,09:30:27.000,112,11089962,13605,0,1713691826,12693.18879806999,44.74992111000029,53524.84452096001 2024-04-21,09:30:28.000,112,11089989,13245,0,1713691827,12692.420858730002,44.820412410001154,53525.20086408 2024-04-21,09:30:29.000,112,11089978,13245,0,1713691828,12691.039915180001,45.13057413000206,53525.452400400005 2024-04-21,09:30:30.000,112,11090000,13445,0,1713691829,12690.197876429993,45.28565499000251,53525.571181440006 2024-04-21,09:30:31.000,112,11089953,13445,0,1713691830,12690.89171635999,45.447784980002325,53525.571181440006 2024-04-21,09:30:32.000,112,11089985,13285,0,1713691831,12691.801118209994,45.0248371800044,53525.64803976 2024-04-21,09:30:33.000,112,11089947,13485,0,1713691832,12691.531665809998,44.29172765999829,53525.787782160005 2024-04-21,09:30:34.000,112,11089946,13405,0,1713691833,12690.63573658,43.6150111800016,53525.87861472001 2024-04-21,09:30:35.000,112,11089978,13405,0,1713691834,12689.69938949,42.98058948000107,53525.955473040005 2024-04-21,09:30:36.000,112,11090021,13405,0,1713691835,12689.26826564999,43.142719470000884,53525.93451168 2024-04-21,09:30:37.000,112,11089962,13205,0,1713691836,12690.460592519994,44.48910330000217,53525.92752456001 2024-04-21,09:30:38.000,112,11089979,13405,0,1713691837,12692.757674229993,45.53237454000191,53526.03931848 2024-04-21,09:30:39.000,112,11089994,13405,0,1713691838,12694.704467819996,45.800241479999386,53526.2559192 2024-04-21,09:30:40.000,112,11089997,13245,0,1713691839,12695.876585760001,46.13859971999773,53526.535404 2024-04-21,09:30:41.000,112,11089990,13285,0,1713691840,12696.637788789994,46.29368057999818,53526.73104336 2024-04-21,09:30:42.000,112,11089954,13285,0,1713691841,12696.738833439995,46.025813640000706,53526.94764408 2024-04-21,09:30:43.000,112,11090008,13245,0,1713691842,12695.923739929996,46.32892623000225,53527.080399360006 2024-04-21,09:30:44.000,112,11090009,13405,0,1713691843,12694.872875569992,46.56154752000293,53527.20616752 2024-04-21,09:30:45.000,112,11089987,13405,0,1713691844,12694.960447600002,46.075157550003496,53527.42276824 2024-04-21,09:30:46.000,112,11090036,13245,0,1713691845,12695.876585760001,45.06008283000119,53527.70924016 2024-04-21,09:30:47.000,112,11089996,13085,0,1713691846,12696.078675060002,43.67845335000311,53528.19135144 2024-04-21,09:30:48.000,112,11090005,12965,0,1713691847,12695.081701179988,41.93026911000197,53528.75032104001 2024-04-21,09:30:49.000,112,11089958,13845,0,1713691848,12693.902846929988,40.27372355999978,53529.23243232001 2024-04-21,09:30:50.000,112,11089944,13085,0,1713691849,12692.185087879996,39.7943827199997,53529.56781408001 2024-04-21,09:30:51.000,112,11089989,12805,0,1713691850,12690.952343149991,40.92224351999903,53529.55383984 2024-04-21,09:30:52.000,112,11090042,13525,0,1713691851,12690.53469193,42.63518211000337,53529.41409744 2024-04-21,09:30:53.000,112,11089993,12925,0,1713691852,12690.224821669988,43.64320769999904,53529.17653536 2024-04-21,09:30:54.000,112,11090020,13365,0,1713691853,12689.914951409992,43.84763247000228,53528.980896 2024-04-21,09:30:55.000,112,11089986,13285,0,1713691854,12689.685916869996,44.185990710000624,53528.924999040006 2024-04-21,09:30:56.000,112,11090030,12885,0,1713691855,12689.086385279988,44.73582285000157,53528.89006344 2024-04-21,09:30:57.000,112,11089980,13245,0,1713691856,12688.581162030001,44.862707190004585,53528.95993464 2024-04-21,09:30:58.000,112,11089970,13205,0,1713691857,12688.1567745,44.70762633000413,53529.0507672 2024-04-21,09:30:59.000,112,11090004,13165,0,1713691858,12688.365600109995,45.045984570002474,53529.12762552 2024-04-21,09:31:00.000,112,11090037,13285,0,1713691859,12689.847588309996,45.87073278000025,53529.30230352001 2024-04-21,09:31:01.000,112,11089983,12965,0,1713691860,12690.81088063999,46.42761405000056,53529.358200480005 2024-04-21,09:31:02.000,112,11090006,12965,0,1713691861,12691.188113999997,47.21711661000154,53529.53287848 2024-04-21,09:31:03.000,112,11090012,13165,0,1713691862,12691.84827237999,48.225142200004484,53529.65165952 2024-04-21,09:31:04.000,112,11090007,13245,0,1713691863,12691.87521762,48.83841650999966,53529.55383984 2024-04-21,09:31:05.000,112,11090024,13045,0,1713691864,12691.120750900001,49.12038171000313,53529.40012320001 2024-04-21,09:31:06.000,112,11090004,13045,0,1713691865,12690.474065139999,49.176774749998,53529.07871568 2024-04-21,09:31:07.000,112,11089955,13085,0,1713691866,12690.325866319989,49.04989041000226,53528.6664756 2024-04-21,09:31:08.000,112,11089963,13445,0,1713691867,12690.541428239994,48.803170860002865,53528.254235520006 2024-04-21,09:31:09.000,112,11090002,13165,0,1713691868,12691.012969939991,48.04891394999868,53527.86295680001 2024-04-21,09:31:10.000,112,11090006,13365,0,1713691869,12691.821327139995,46.906954890000634,53527.63936896 2024-04-21,09:31:11.000,112,11090007,13165,0,1713691870,12692.885664119989,45.83548713000346,53527.4437296 2024-04-21,09:31:12.000,112,11090018,13125,0,1713691871,12693.929792169998,46.06105929000478,53527.35289704 2024-04-21,09:31:13.000,112,11089998,13285,0,1713691872,12694.46869696999,47.717604839999694,53527.29001296001 2024-04-21,09:31:14.000,112,11090026,13205,0,1713691873,12694.771830919992,49.670213850004075,53527.28302584 2024-04-21,09:31:15.000,112,11089990,13085,0,1713691874,12694.994129149993,51.51003678000416,53527.24110312001 2024-04-21,09:31:16.000,112,11089995,13005,0,1713691875,12695.681232769995,53.46969492000062,53527.27603872 2024-04-21,09:31:17.000,112,11090013,13005,0,1713691876,12696.415490559993,55.069847430000664,53527.27603872 2024-04-21,09:31:18.000,112,11090035,13245,0,1713691877,12696.139301850002,56.08492215000297,53527.14328344 2024-04-21,09:31:19.000,112,11090019,13165,0,1713691878,12695.32420833999,56.324592570003006,53527.10834784 2024-04-21,09:31:20.000,112,11089990,12885,0,1713691879,12695.202954759989,57.02245643999777,53526.89873424 2024-04-21,09:31:21.000,112,11090005,13325,0,1713691880,12696.300973289988,57.769664220002596,53526.80091456 2024-04-21,09:31:22.000,112,11090009,13245,0,1713691881,12697.553926949993,58.2137594099986,53526.7799532 2024-04-21,09:31:23.000,112,11090004,12765,0,1713691882,12697.978314479995,58.58031417000166,53526.75200472 2024-04-21,09:31:24.000,112,11089989,13325,0,1713691883,12697.90421506999,59.1301463100026,53526.80790168 2024-04-21,09:31:25.000,112,11089985,12925,0,1713691884,12697.76275255999,59.052605880002375,53526.8498244 2024-04-21,09:31:26.000,112,11090045,13325,0,1713691885,12698.281448429996,58.33359462000226,53526.87777288 2024-04-21,09:31:27.000,112,11090015,13325,0,1713691886,12699.635446740001,57.191635560004215,53526.912708480006 2024-04-21,09:31:28.000,112,11089981,13245,0,1713691887,12701.002917669997,56.282297789999575,53526.98257968001 2024-04-21,09:31:29.000,112,11090006,13165,0,1713691888,12701.72370283999,56.29639604999829,53527.14328344 2024-04-21,09:31:30.000,112,11089984,12925,0,1713691889,12702.82845768,56.49377169000218,53527.40879400001 2024-04-21,09:31:31.000,112,11089974,13125,0,1713691890,12704.438435769996,56.53606646999833,53527.74417576001 2024-04-21,09:31:32.000,112,11090011,13365,0,1713691891,12706.38522936,56.47967343000346,53528.24724840001 2024-04-21,09:31:33.000,112,11090015,13325,0,1713691892,12707.59776515999,56.18360997000127,53528.82019224 2024-04-21,09:31:34.000,112,11090007,13245,0,1713691893,12707.67860087999,56.7193438500035,53529.2953164 2024-04-21,09:31:35.000,112,11090005,13405,0,1713691894,12706.910661540001,58.02343290000135,53529.58178832 2024-04-21,09:31:36.000,112,11090057,13165,0,1713691895,12706.001259689998,59.56719236999925,53529.84031176 2024-04-21,09:31:37.000,112,11089988,13085,0,1713691896,12705.873269800002,60.87833055000374,53530.077873840004 2024-04-21,09:31:38.000,112,11089982,13285,0,1713691897,12706.33807518999,61.773570060002385,53530.32941016 2024-04-21,09:31:39.000,112,11090016,13285,0,1713691898,12707.072332980002,62.2811074199999,53530.650817680005 2024-04-21,09:31:40.000,112,11089981,13045,0,1713691899,12707.82006338999,63.035364330004086,53530.92331536 2024-04-21,09:31:41.000,112,11089997,13325,0,1713691900,12708.94502716,63.87421080000058,53531.12594184001 2024-04-21,09:31:42.000,112,11089982,13245,0,1713691901,12709.281842659992,64.58617293000134,53531.32856832 2024-04-21,09:31:43.000,112,11090048,13285,0,1713691902,12708.284868779992,65.40387200999976,53531.321581200005 2024-04-21,09:31:44.000,112,11089995,12925,0,1713691903,12706.971288330002,66.91943496000022,53531.21677440001 2024-04-21,09:31:45.000,112,11090025,13045,0,1713691904,12706.35828411999,68.57598051000241,53531.07703200001 2024-04-21,09:31:46.000,112,11090061,13325,0,1713691905,12707.159905009998,70.26072258000204,53530.92331536 2024-04-21,09:31:47.000,112,11090009,13005,0,1713691906,12709.477195649997,71.15596209000068,53530.902354 2024-04-21,09:31:48.000,112,11089945,13005,0,1713691907,12711.619342229991,71.64235206000012,53531.09799336001 2024-04-21,09:31:49.000,112,11090026,13205,0,1713691908,12712.111092859988,72.42480549000175,53531.29363272001 2024-04-21,09:31:50.000,112,11089971,13245,0,1713691909,12712.508535149995,72.69972155999858,53531.50324632 2024-04-21,09:31:51.000,112,11089999,13205,0,1713691910,12713.384255449993,72.01595595000254,53531.608053120006 2024-04-21,09:31:52.000,112,11090008,13165,0,1713691911,12714.81908948,70.68367037999997,53531.76875688001 2024-04-21,09:31:53.000,112,11090025,13205,0,1713691912,12716.13940624,69.73908695999853,53531.93644776001 2024-04-21,09:31:54.000,112,11089996,13405,0,1713691913,12717.149852739989,68.94958440000482,53532.13208712001 2024-04-21,09:31:55.000,112,11090036,13285,0,1713691914,12718.005364110002,68.59007877000113,53532.36964920001 2024-04-21,09:31:56.000,112,11089985,13045,0,1713691915,12718.342179609994,69.0694196100012,53532.70503096001 2024-04-21,09:31:57.000,112,11090013,13205,0,1713691916,12718.67899511,69.56285871,53533.07534832 2024-04-21,09:31:58.000,112,11090005,13285,0,1713691917,12719.089910019997,69.95056086000113,53533.50854976 2024-04-21,09:31:59.000,112,11089973,13285,0,1713691918,12719.359362419993,70.45809821999865,53533.983673920004 2024-04-21,09:32:00.000,112,11089952,13365,0,1713691919,12719.507561239989,70.21842779999861,53534.40290112 2024-04-21,09:32:01.000,112,11089987,13125,0,1713691920,12719.399780279993,68.89319136000267,53534.7103344 2024-04-21,09:32:02.000,112,11090028,13125,0,1713691921,12719.318944559993,67.63139709000097,53534.81514120001 2024-04-21,09:32:03.000,112,11089972,13205,0,1713691922,12720.12056545,66.82074714000191,53534.71732152001 2024-04-21,09:32:04.000,112,11090024,13085,0,1713691923,12721.25900184,66.63042063000466,53534.66142456 2024-04-21,09:32:05.000,112,11089996,13245,0,1713691924,12722.383965609995,66.67271541000082,53534.507707920005 2024-04-21,09:32:06.000,112,11089999,12965,0,1713691925,12723.43482997,67.20844929000305,53534.507707920005 2024-04-21,09:32:07.000,112,11090043,13165,0,1713691926,12725.159325330002,67.44811971000308,53534.58456624 2024-04-21,09:32:08.000,112,11089989,13285,0,1713691927,12727.490088589992,67.37057928000286,53534.891999520005 2024-04-21,09:32:09.000,112,11090024,13085,0,1713691928,12728.668942839991,67.01107364999916,53535.26231688 2024-04-21,09:32:10.000,112,11090022,13125,0,1713691929,12728.992285719993,66.05239196999901,53535.61866 2024-04-21,09:32:11.000,112,11090009,13325,0,1713691930,12728.61505236,64.94567855999776,53535.95404176 2024-04-21,09:32:12.000,112,11089998,13365,0,1713691931,12727.746068369997,65.07256290000078,53536.135706880006 2024-04-21,09:32:13.000,112,11090050,13485,0,1713691932,12727.038755819995,65.59419852000428,53536.233526560005 2024-04-21,09:32:14.000,112,11090044,13285,0,1713691933,12727.17348202,67.22959668000112,53536.22653944001 2024-04-21,09:32:15.000,112,11089978,13325,0,1713691934,12728.53421664,68.5125383400009,53536.28942352 2024-04-21,09:32:16.000,112,11089963,13285,0,1713691935,12730.191348899993,68.7592578900003,53536.40820456 2024-04-21,09:32:17.000,112,11089986,13285,0,1713691936,12731.82827223,68.82974919000117,53536.64576664 2024-04-21,09:32:18.000,112,11090021,13245,0,1713691937,12732.333495480001,69.83072565000475,53536.99512264001 2024-04-21,09:32:19.000,112,11089988,13005,0,1713691938,12731.94952581,71.40268164000008,53537.27460744 2024-04-21,09:32:20.000,112,11089979,13365,0,1713691939,12732.09098832,73.073325450001,53537.526143760006 2024-04-21,09:32:21.000,112,11089996,13405,0,1713691940,12732.912818139994,74.35626711000077,53537.71479600001 2024-04-21,09:32:22.000,112,11090033,13245,0,1713691941,12733.748120579992,74.80741143000341,53537.959345200004 2024-04-21,09:32:23.000,112,11089998,13525,0,1713691942,12734.435224199995,74.87790273000428,53538.196907280006 2024-04-21,09:32:24.000,112,11089975,13365,0,1713691943,12735.108855199993,74.0390562600005,53538.49735344 2024-04-21,09:32:25.000,112,11090039,12845,0,1713691944,12735.270526639993,72.60808286999963,53538.73491552 2024-04-21,09:32:26.000,112,11090024,13325,0,1713691945,12733.828956299993,72.10054551000212,53538.86068368001 2024-04-21,09:32:27.000,112,11090009,13245,0,1713691946,12731.787854369999,72.63627939000435,53538.9026064 2024-04-21,09:32:28.000,112,11090028,13125,0,1713691947,12730.507955469999,73.22135718000209,53538.8327352 2024-04-21,09:32:29.000,112,11090017,13325,0,1713691948,12729.894951260001,73.65135410999937,53538.78382536 2024-04-21,09:32:30.000,112,11090005,13285,0,1713691949,12729.69286196,74.47610232000443,53538.64408296001 2024-04-21,09:32:31.000,112,11089997,13325,0,1713691950,12729.389728009999,75.20921184000326,53538.42049512 2024-04-21,09:32:32.000,112,11090011,13485,0,1713691951,12729.268474429999,75.25150661999942,53538.245817120005 2024-04-21,09:32:33.000,112,11089986,13245,0,1713691952,12729.820851849996,74.22938276999776,53538.15498456 2024-04-21,09:32:34.000,112,11090026,13285,0,1713691953,12730.999706099996,73.1367676200025,53538.12004896001 2024-04-21,09:32:35.000,112,11090009,13165,0,1713691954,12731.686809719999,73.36938891000318,53538.15498456 2024-04-21,09:32:36.000,112,11089971,13205,0,1713691955,12731.814799609994,74.1518423400048,53538.26677848001 2024-04-21,09:32:37.000,112,11090023,13405,0,1713691956,12732.2122419,75.27970314000413,53538.364598160006 2024-04-21,09:32:38.000,112,11090002,13085,0,1713691957,12733.215952089995,76.57674306000263,53538.61613448 2024-04-21,09:32:39.000,112,11089998,13405,0,1713691958,12734.23987120999,76.66133262000221,53538.8327352 2024-04-21,09:32:40.000,112,11090000,13325,0,1713691959,12735.573660589995,75.47002965000138,53539.182091200004 2024-04-21,09:32:41.000,112,11090028,13125,0,1713691960,12735.82964037,75.03298359000473,53539.27292376001 2024-04-21,09:32:42.000,112,11089996,13125,0,1713691961,12735.715123099995,75.13167141000304,53539.37773056 2024-04-21,09:32:43.000,112,11090027,13205,0,1713691962,12735.60060582999,75.35724357000436,53539.44760176 2024-04-21,09:32:44.000,112,11089997,13285,0,1713691963,12736.577370779989,75.06118011000217,53539.54542144 2024-04-21,09:32:45.000,112,11090025,13285,0,1713691964,12738.14019469999,74.433807540001,53539.69913808001 2024-04-21,09:32:46.000,112,11089994,13005,0,1713691965,12739.11695964999,73.65840323999873,53539.91573880001 2024-04-21,09:32:47.000,112,11090061,13525,0,1713691966,12739.103487029999,73.0239815399982,53540.06945544 2024-04-21,09:32:48.000,112,11090038,13285,0,1713691967,12738.625209019992,72.84775328999967,53540.21618496 2024-04-21,09:32:49.000,112,11090006,13125,0,1713691968,12737.783170269999,73.39053630000126,53540.23015920001 2024-04-21,09:32:50.000,112,11089997,13205,0,1713691969,12737.587817279993,74.75101839000126,53540.23015920001 2024-04-21,09:32:51.000,112,11090034,13165,0,1713691970,12737.810115509994,75.76609311000357,53540.23714632 2024-04-21,09:32:52.000,112,11089993,13165,0,1713691971,12738.32881138,75.64625789999991,53540.34195312 2024-04-21,09:32:53.000,112,11090048,13285,0,1713691972,12738.800353079998,74.31397233000462,53540.49566976001 2024-04-21,09:32:54.000,112,11090010,13485,0,1713691973,12738.699308429997,72.89709720000246,53540.70528336001 2024-04-21,09:32:55.000,112,11090000,13325,0,1713691974,12738.153667319995,72.10054551000212,53540.7192576 2024-04-21,09:32:56.000,112,11090005,13085,0,1713691975,12737.331837500002,71.82562943999801,53540.46772128001 2024-04-21,09:32:57.000,112,11090062,12925,0,1713691976,12736.307918379993,72.07939812000404,53540.307017520005 2024-04-21,09:32:58.000,112,11090003,13285,0,1713691977,12735.634287379995,72.58693548000156,53540.209197840006 2024-04-21,09:32:59.000,112,11090010,13085,0,1713691978,12736.099092769997,72.96053937000397,53540.08342968001 2024-04-21,09:33:00.000,112,11090020,13125,0,1713691979,12737.096066649996,73.96151583000028,53540.04849408 2024-04-21,09:33:01.000,112,11090020,13525,0,1713691980,12738.032413739995,75.13167141000304,53540.06246832001 2024-04-21,09:33:02.000,112,11090011,13405,0,1713691981,12738.382701859991,76.6472343600035,53540.06945544 2024-04-21,09:33:03.000,112,11090073,13405,0,1713691982,12738.26818459,77.69050560000323,53540.04849408 2024-04-21,09:33:04.000,112,11090032,13205,0,1713691983,12738.295129829996,77.31690171000082,53539.98561000001 2024-04-21,09:33:05.000,112,11089977,13045,0,1713691984,12737.702334549998,76.49215350000304,53539.74804792001 2024-04-21,09:33:06.000,112,11090001,13285,0,1713691985,12736.651470189994,76.02691092000168,53539.36375632001 2024-04-21,09:33:07.000,112,11090034,13485,0,1713691986,12736.543689229999,77.1900173699978,53538.90959352001 2024-04-21,09:33:08.000,112,11090029,13645,0,1713691987,12737.991995879995,78.33197643000312,53538.49735344 2024-04-21,09:33:09.000,112,11089987,13605,0,1713691988,12740.019625189998,78.26148513000226,53538.38555952001 2024-04-21,09:33:10.000,112,11089993,13125,0,1713691989,12741.53529493999,77.49312995999935,53538.49036632 2024-04-21,09:33:11.000,112,11090007,13525,0,1713691990,12742.067463430001,76.93624868999905,53538.68600568 2024-04-21,09:33:12.000,112,11089967,13285,0,1713691991,12742.720885499999,76.47805524000432,53538.89561928 2024-04-21,09:33:13.000,112,11089998,13245,0,1713691992,12742.640049779999,76.33002351000323,53539.014400320004 2024-04-21,09:33:14.000,112,11090015,13285,0,1713691993,12741.528558629994,77.44378605000384,53538.94452912 2024-04-21,09:33:15.000,112,11090030,13205,0,1713691994,12740.32275914,79.1919702899977,53538.762864 2024-04-21,09:33:16.000,112,11090009,13645,0,1713691995,12739.777118029997,80.58064890000242,53538.532289040006 2024-04-21,09:33:17.000,112,11090027,13045,0,1713691996,12740.45748533999,81.80719752000005,53538.42049512 2024-04-21,09:33:18.000,112,11090015,13605,0,1713691997,12741.548767559994,82.4557174799993,53538.40652088001 2024-04-21,09:33:19.000,112,11090032,13205,0,1713691998,12741.589185419994,83.35095698999794,53538.49036632 2024-04-21,09:33:20.000,112,11090014,13405,0,1713691999,12741.306260399993,84.34488432000217,53538.68600568 2024-04-21,09:33:21.000,112,11089978,13645,0,1713692000,12741.461195529999,84.96520776000398,53538.9724776 2024-04-21,09:33:22.000,112,11090045,13205,0,1713692001,12742.565950369994,84.81012690000352,53539.182091200004 2024-04-21,09:33:23.000,112,11089986,13285,0,1713692002,12742.88255694,84.88766733000375,53539.54542144 2024-04-21,09:33:24.000,112,11089956,13325,0,1713692003,12742.680467639999,84.84537255000032,53539.7410608 2024-04-21,09:33:25.000,112,11090035,13205,0,1713692004,12743.522506389992,83.60472567000397,53539.91573880001 2024-04-21,09:33:26.000,112,11090012,13085,0,1713692005,12744.431908239996,82.01867142000265,53540.139326640005 2024-04-21,09:33:27.000,112,11090034,13565,0,1713692006,12744.970813039989,81.20802147000359,53540.24413344 2024-04-21,09:33:28.000,112,11090013,13445,0,1713692007,12744.916922559998,80.95425279000483,53540.38387584 2024-04-21,09:33:29.000,112,11089996,13045,0,1713692008,12744.822614219993,80.89785975000268,53540.57252808 2024-04-21,09:33:30.000,112,11090041,13245,0,1713692009,12744.836086839998,80.97540018000291,53540.7891288 2024-04-21,09:33:31.000,112,11090020,13685,0,1713692010,12744.492535029996,81.73670621999918,53541.033678 2024-04-21,09:33:32.000,112,11090026,13365,0,1713692011,12744.088356429995,83.47784133000096,53541.41098248 2024-04-21,09:33:33.000,112,11090008,13365,0,1713692012,12743.549451630002,85.50094163999893,53541.83020968001 2024-04-21,09:33:34.000,112,11090037,13605,0,1713692013,12742.377333689998,86.96716068000387,53542.16559144001 2024-04-21,09:33:35.000,112,11090025,13285,0,1713692014,12741.104171099993,88.2923971199998,53542.389179280006 2024-04-21,09:33:36.000,112,11090027,13325,0,1713692015,12739.878162679997,89.29337358000339,53542.45206336 2024-04-21,09:33:37.000,112,11090030,13445,0,1713692016,12739.312312639995,89.81500919999962,53542.30533384 2024-04-21,09:33:38.000,112,11090058,13245,0,1713692017,12740.026361499993,90.01943397000286,53542.02584904001 2024-04-21,09:33:39.000,112,11089967,13285,0,1713692018,12740.511375819995,90.24500613000419,53541.599634720005 2024-04-21,09:33:40.000,112,11090018,13445,0,1713692019,12740.194769249989,90.17451483000332,53541.15944616001 2024-04-21,09:33:41.000,112,11090061,13365,0,1713692020,12739.561556109991,89.77976355000283,53540.712270480006 2024-04-21,09:33:42.000,112,11089992,13165,0,1713692021,12739.575028729996,89.68107573000452,53540.2650948 2024-04-21,09:33:43.000,112,11090051,13485,0,1713692022,12740.38338593,89.71632138000132,53539.873816080006 2024-04-21,09:33:44.000,112,11090031,13445,0,1713692023,12741.016599069997,89.51894574000471,53539.517472960004 2024-04-21,09:33:45.000,112,11089997,13605,0,1713692024,12741.979891399991,89.4555035700032,53539.286898 2024-04-21,09:33:46.000,112,11090043,13605,0,1713692025,12743.306944470001,88.27124973000173,53539.29388512001 2024-04-21,09:33:47.000,112,11090057,13445,0,1713692026,12743.583133179993,86.72044113000447,53539.349782080004 2024-04-21,09:33:48.000,112,11090015,13405,0,1713692027,12742.78151229,86.76273591000063,53539.39170480001 2024-04-21,09:33:49.000,112,11090017,13245,0,1713692028,12742.289761660002,88.21485668999958,53539.54542144 2024-04-21,09:33:50.000,112,11090046,13765,0,1713692029,12742.633313469989,89.63173182000173,53539.64324112 2024-04-21,09:33:51.000,112,11090065,13325,0,1713692030,12743.637023659998,89.0959979399995,53539.76900928 2024-04-21,09:33:52.000,112,11090030,13125,0,1713692031,12744.694624329997,87.60863151000376,53540.16727512 2024-04-21,09:33:53.000,112,11090058,13365,0,1713692032,12745.954314299997,86.10716682000202,53540.62842504 2024-04-21,09:33:54.000,112,11090011,13325,0,1713692033,12747.57102869999,84.22504910999851,53541.22931736 2024-04-21,09:33:55.000,112,11090027,12965,0,1713692034,12748.682519849994,82.78702658999828,53541.84418392 2024-04-21,09:33:56.000,112,11090024,13245,0,1713692035,12748.285077560002,82.58260182000231,53542.3961664 2024-04-21,09:33:57.000,112,11090028,13365,0,1713692036,12746.80308936,83.28046569000435,53542.73853528 2024-04-21,09:33:58.000,112,11089989,13205,0,1713692037,12745.145957099994,83.717511750001,53542.80141936 2024-04-21,09:33:59.000,112,11090020,13245,0,1713692038,12744.586843370002,83.90783825999824,53542.67565120001 2024-04-21,09:34:00.000,112,11089965,13085,0,1713692039,12744.930395179988,83.90783825999824,53542.42411488 2024-04-21,09:34:01.000,112,11090003,13405,0,1713692040,12745.098802929999,83.37915351000265,53542.032836160004 2024-04-21,09:34:02.000,112,11090034,12925,0,1713692041,12744.728305880002,83.6681678399982,53541.718415760006 2024-04-21,09:34:03.000,112,11089976,13365,0,1713692042,12744.802405289993,84.73963560000266,53541.52277640001 2024-04-21,09:34:04.000,112,11089981,13445,0,1713692043,12745.247001749995,85.48684338000021,53541.37604688001 2024-04-21,09:34:05.000,112,11090032,13005,0,1713692044,12745.556872009991,86.29749332999927,53541.2782272 2024-04-21,09:34:06.000,112,11089998,13645,0,1713692045,12745.53666307999,87.65092628999992,53541.20835600001 2024-04-21,09:34:07.000,112,11090014,13365,0,1713692046,12745.489508909995,88.39813407000474,53541.026690880004 2024-04-21,09:34:08.000,112,11089970,13725,0,1713692047,12745.866742270002,88.63075535999815,53540.859000000004 2024-04-21,09:34:09.000,112,11090022,13165,0,1713692048,12746.45280123999,88.41928146000282,53540.7192576 2024-04-21,09:34:10.000,112,11090015,13485,0,1713692049,12746.607736369995,88.20780756000022,53540.62842504 2024-04-21,09:34:11.000,112,11090013,13285,0,1713692050,12746.446064929994,87.65797541999927,53540.55156672 2024-04-21,09:34:12.000,112,11089994,13205,0,1713692051,12746.60100006,86.85437459999957,53540.509644 2024-04-21,09:34:13.000,112,11089974,13245,0,1713692052,12746.890661389996,86.5865076600021,53540.46073416 2024-04-21,09:34:14.000,112,11089988,13125,0,1713692053,12747.254422129998,87.22092936000263,53540.38387584 2024-04-21,09:34:15.000,112,11089991,13405,0,1713692054,12746.769407809996,87.79190889000165,53540.30003040001 2024-04-21,09:34:16.000,112,11090010,13165,0,1713692055,12746.67509946999,87.74256497999886,53540.14631376 2024-04-21,09:34:17.000,112,11090003,13285,0,1713692056,12747.75964538,87.57338585999969,53540.02753272 2024-04-21,09:34:18.000,112,11090010,13085,0,1713692057,12749.268578819996,87.19978197000455,53540.01355848001 2024-04-21,09:34:19.000,112,11089998,13205,0,1713692058,12751.174954549999,86.55831114000466,53540.11137816001 2024-04-21,09:34:20.000,112,11090030,13605,0,1713692059,12754.172612499991,86.31159158999799,53540.36990160001 2024-04-21,09:34:21.000,112,11090028,13365,0,1713692060,12757.37235975,86.17060899000353,53540.67733488 2024-04-21,09:34:22.000,112,11089976,13165,0,1713692061,12759.78395872999,85.86044727000262,53541.2782272 2024-04-21,09:34:23.000,112,11090032,13285,0,1713692062,12760.908922499999,84.70438994999859,53541.76033848001 2024-04-21,09:34:24.000,112,11090003,13325,0,1713692063,12759.88500337999,83.95013304000167,53542.12366872001 2024-04-21,09:34:25.000,112,11089970,13245,0,1713692064,12756.752619229992,84.80307777000417,53542.200527040004 2024-04-21,09:34:26.000,112,11090002,13165,0,1713692065,12753.741488659995,86.96716068000387,53541.983926320005 2024-04-21,09:34:27.000,112,11090022,13245,0,1713692066,12752.77819633,89.84320572000433,53541.66950592001 2024-04-21,09:34:28.000,112,11090002,13165,0,1713692067,12753.586553529989,91.95089559000189,53541.47386656001 2024-04-21,09:34:29.000,112,11089978,13365,0,1713692068,12754.644154199988,92.72629989000416,53541.362072640004 2024-04-21,09:34:30.000,112,11090014,13285,0,1713692069,12755.01465125,93.36072159000469,53541.2782272 2024-04-21,09:34:31.000,112,11090067,13245,0,1713692070,12756.30802276999,93.44531115000427,53541.28521432001 2024-04-21,09:34:32.000,112,11090006,13285,0,1713692071,12758.200925880003,92.74039815000287,53541.39700824 2024-04-21,09:34:33.000,112,11090015,13205,0,1713692072,12758.982337839996,91.30237563000264,53541.4179696 2024-04-21,09:34:34.000,112,11089991,13365,0,1713692073,12758.86782056999,90.18156396000268,53541.37604688001 2024-04-21,09:34:35.000,112,11090002,13085,0,1713692074,12758.82740270999,89.44845444000384,53541.29220144 2024-04-21,09:34:36.000,112,11090004,13405,0,1713692075,12759.581869429989,89.21583315000316,53541.096562080005 2024-04-21,09:34:37.000,112,11090001,13565,0,1713692076,12760.956076669994,89.17353836999973,53541.033678 2024-04-21,09:34:38.000,112,11090024,13725,0,1713692077,12762.235975569994,89.22288228000252,53540.99874240001 2024-04-21,09:34:39.000,112,11090013,13205,0,1713692078,12763.738172699996,88.96911360000377,53540.90790984 2024-04-21,09:34:40.000,112,11090020,13325,0,1713692079,12764.775564439995,88.45452710999962,53540.94284544 2024-04-21,09:34:41.000,112,11089992,13565,0,1713692080,12763.953734620001,89.36386488000426,53540.76816744 2024-04-21,09:34:42.000,112,11090010,13685,0,1713692081,12762.32354759999,90.93582086999959,53540.48868264001 2024-04-21,09:34:43.000,112,11090013,13045,0,1713692082,12762.33028391,92.54302250999899,53540.16727512 2024-04-21,09:34:44.000,112,11090001,13685,0,1713692083,12763.293576239994,93.07170726000186,53540.00657136 2024-04-21,09:34:45.000,112,11089988,13605,0,1713692084,12764.310759049993,92.86023335999926,53539.9506744 2024-04-21,09:34:46.000,112,11090032,13085,0,1713692085,12765.139325179996,93.09285464999994,53539.93670016 2024-04-21,09:34:47.000,112,11090058,13525,0,1713692086,12764.86987278,93.62858853000216,53539.99958424 2024-04-21,09:34:48.000,112,11090004,13485,0,1713692087,12764.91029064,93.84711156000412,53540.00657136 2024-04-21,09:34:49.000,112,11090006,13325,0,1713692088,12765.509822229993,94.22071544999926,53540.020545600004 2024-04-21,09:34:50.000,112,11090006,13325,0,1713692089,12767.052437219994,94.27005936000205,53540.090416800005 2024-04-21,09:34:51.000,112,11090033,13485,0,1713692090,12768.864504609992,93.76252200000454,53540.24413344 2024-04-21,09:34:52.000,112,11090011,13445,0,1713692091,12770.056831479997,93.29727942000318,53540.45374704 2024-04-21,09:34:53.000,112,11090011,13285,0,1713692092,12769.901896349991,92.84613510000054,53540.712270480006 2024-04-21,09:34:54.000,112,11089988,13525,0,1713692093,12768.952076640002,93.02941247999843,53540.73323184001 2024-04-21,09:34:55.000,112,11089968,13245,0,1713692094,12768.37949028999,93.67793243999768,53540.61445080001 2024-04-21,09:34:56.000,112,11090004,13365,0,1713692095,12768.41990814999,94.67890890000126,53540.44675992001 2024-04-21,09:34:57.000,112,11090025,13485,0,1713692096,12768.31886349999,95.7574257899978,53540.2650948 2024-04-21,09:34:58.000,112,11090026,13605,0,1713692097,12768.224555159999,97.06856397000229,53540.06246832001 2024-04-21,09:34:59.000,112,11089991,13445,0,1713692098,12768.857768299997,98.09068782000395,53539.93670016 2024-04-21,09:35:00.000,112,11090022,13365,0,1713692099,12770.359965429998,98.57002866000403,53539.82490624001 2024-04-21,09:35:01.000,112,11090058,13765,0,1713692100,12772.091197099995,98.21757215999969,53539.81791912001 2024-04-21,09:35:02.000,112,11089978,13605,0,1713692101,12773.061225739999,97.08971136000036,53539.93670016 2024-04-21,09:35:03.000,112,11090031,13525,0,1713692102,12773.26331504,96.05348924999998,53540.139326640005 2024-04-21,09:35:04.000,112,11089978,13765,0,1713692103,12772.953444779989,95.79267144000187,53540.209197840006 2024-04-21,09:35:05.000,112,11089989,13405,0,1713692104,12773.613603159996,95.0666110500024,53540.258107680005 2024-04-21,09:35:06.000,112,11089969,13565,0,1713692105,12774.118826409998,94.4603858699993,53540.32797888001 2024-04-21,09:35:07.000,112,11090013,13605,0,1713692106,12772.697464999997,95.9688996900004,53540.139326640005 2024-04-21,09:35:08.000,112,11089994,13445,0,1713692107,12770.083776719992,97.87216479000199,53539.755035040005 2024-04-21,09:35:09.000,112,11089971,13285,0,1713692108,12767.335362239995,100.16313204000471,53539.25894952 2024-04-21,09:35:10.000,112,11090015,13325,0,1713692109,12765.604130569998,102.53868884999974,53538.61613448 2024-04-21,09:35:11.000,112,11090050,13565,0,1713692110,12766.2306074,104.27982396000152,53538.16895880001 2024-04-21,09:35:12.000,112,11090001,13005,0,1713692111,12768.27844563999,104.67457524000201,53537.89646112 2024-04-21,09:35:13.000,112,11090006,13445,0,1713692112,12770.750671409995,104.39261003999854,53537.72877024 2024-04-21,09:35:14.000,112,11090028,13685,0,1713692113,12773.728120430002,103.53966531000333,53537.77768008 2024-04-21,09:35:15.000,112,11090034,13645,0,1713692114,12776.75272361999,102.77835926999978,53538.00126792001 2024-04-21,09:35:16.000,112,11089998,13365,0,1713692115,12779.070014259989,102.29196930000035,53538.42049512 2024-04-21,09:35:17.000,112,11090029,13885,0,1713692116,12780.403803639994,101.3967297900017,53539.02138744 2024-04-21,09:35:18.000,112,11090032,13325,0,1713692117,12780.774300689991,99.50756294999883,53539.58035704001 2024-04-21,09:35:19.000,112,11089994,13245,0,1713692118,12779.986152420002,97.90036130999943,53540.16028800001 2024-04-21,09:35:20.000,112,11089974,13325,0,1713692119,12777.10301174,98.28806346000056,53540.41182432 2024-04-21,09:35:21.000,112,11090020,13125,0,1713692120,12773.579921609991,100.79755373999797,53540.32797888001 2024-04-21,09:35:22.000,112,11089981,13605,0,1713692121,12771.175058939996,103.16606142000091,53539.83888048 2024-04-21,09:35:23.000,112,11090017,13285,0,1713692122,12770.568791039994,104.28687309000088,53539.17510408001 2024-04-21,09:35:24.000,112,11090019,13445,0,1713692123,12771.02012380999,104.46310133999941,53538.53927616 2024-04-21,09:35:25.000,112,11090041,13765,0,1713692124,12772.542529869992,103.1519631600022,53538.04319064 2024-04-21,09:35:26.000,112,11090028,13365,0,1713692125,12774.388278809995,102.1368884399999,53537.49819528001 2024-04-21,09:35:27.000,112,11090002,13285,0,1713692126,12776.314863469997,102.18623235000268,53537.11390368001 2024-04-21,09:35:28.000,112,11090023,13205,0,1713692127,12778.578263629992,101.75623541999812,53536.904290080005 2024-04-21,09:35:29.000,112,11090033,13165,0,1713692128,12780.855136409991,101.12886285000423,53536.79249616 2024-04-21,09:35:30.000,112,11090003,13765,0,1713692129,12783.596814579992,100.36050768000132,53536.9112772 2024-04-21,09:35:31.000,112,11090004,13365,0,1713692130,12786.197030239993,100.33936029000324,53537.20473624 2024-04-21,09:35:32.000,112,11090019,13525,0,1713692131,12787.517346999994,99.8247737999991,53537.60300208 2024-04-21,09:35:33.000,112,11090049,13365,0,1713692132,12786.378910609994,99.77542989000358,53537.93838384 2024-04-21,09:35:34.000,112,11090031,13405,0,1713692133,12784.701569420002,99.690840330004,53537.9244096 2024-04-21,09:35:35.000,112,11090001,13005,0,1713692134,12783.300416940001,101.19230501999846,53537.959345200004 2024-04-21,09:35:36.000,112,11089995,13525,0,1713692135,12782.566159149988,103.8075322500008,53537.7497316 2024-04-21,09:35:37.000,112,11090006,13405,0,1713692136,12782.99054667999,106.00686081000458,53537.58902784 2024-04-21,09:35:38.000,112,11090027,13685,0,1713692137,12784.33780868,106.93029684000066,53537.49819528001 2024-04-21,09:35:39.000,112,11089979,13325,0,1713692138,12785.934314149992,105.95046777000243,53537.65191192 2024-04-21,09:35:40.000,112,11090068,13205,0,1713692139,12787.281576150002,103.78638486000273,53537.82658992 2024-04-21,09:35:41.000,112,11090004,13085,0,1713692140,12788.91176317,101.78443194000283,53538.23883000001 2024-04-21,09:35:42.000,112,11090025,13005,0,1713692141,12790.016518009994,99.97985465999955,53538.6580572 2024-04-21,09:35:43.000,112,11089994,13285,0,1713692142,12790.279234099995,98.0695404299986,53539.09824576 2024-04-21,09:35:44.000,112,11090034,13085,0,1713692143,12790.656467460001,95.99709620999784,53539.47555024 2024-04-21,09:35:45.000,112,11090002,13485,0,1713692144,12790.649731149992,94.7705475900002,53539.77599640001 2024-04-21,09:35:46.000,112,11090027,13285,0,1713692145,12789.11385247,95.30628147000243,53539.90875168 2024-04-21,09:35:47.000,112,11090068,13285,0,1713692146,12786.762880279995,97.60429785000451,53539.77599640001 2024-04-21,09:35:48.000,112,11090037,13445,0,1713692147,12783.313889559991,100.3464094200026,53539.59433128 2024-04-21,09:35:49.000,112,11090006,13325,0,1713692148,12780.983126300001,102.71491709999827,53539.26593664 2024-04-21,09:35:50.000,112,11090006,13485,0,1713692149,12780.120878619993,104.92834392000077,53538.818760960006 2024-04-21,09:35:51.000,112,11090046,13365,0,1713692150,12780.996598919992,106.78931423999893,53538.343636800004 2024-04-21,09:35:52.000,112,11090036,13285,0,1713692151,12782.471850809998,107.12767248000455,53538.008255040004 2024-04-21,09:35:53.000,112,11090032,13085,0,1713692152,12784.11551045,106.69062642000063,53537.86851264 2024-04-21,09:35:54.000,112,11090003,13205,0,1713692153,12786.197030239993,106.09145037000417,53537.89646112 2024-04-21,09:35:55.000,112,11089963,13485,0,1713692154,12788.393067299992,104.74506654000288,53538.05716488 2024-04-21,09:35:56.000,112,11090016,13205,0,1713692155,12790.43416923,102.63032753999869,53538.39953376 2024-04-21,09:35:57.000,112,11090040,13445,0,1713692156,12792.030674699992,100.98083112000313,53538.90959352001 2024-04-21,09:35:58.000,112,11090018,13525,0,1713692157,12793.290364669992,99.50051381999947,53539.55939568001 2024-04-21,09:35:59.000,112,11089990,13925,0,1713692158,12794.17282128,98.57707779000339,53540.1253524 2024-04-21,09:36:00.000,112,11089964,13045,0,1713692159,12794.745407629998,98.83084647000214,53540.72624472 2024-04-21,09:36:01.000,112,11089987,13285,0,1713692160,12794.17282128,98.38675127999886,53541.25027872 2024-04-21,09:36:02.000,112,11090015,13285,0,1713692161,12790.973074029993,98.57707779000339,53541.51578928 2024-04-21,09:36:03.000,112,11090021,13325,0,1713692162,12787.321994010003,100.79755373999797,53541.529763520004 2024-04-21,09:36:04.000,112,11090004,13325,0,1713692163,12785.28762838999,103.73704094999994,53541.15944616001 2024-04-21,09:36:05.000,112,11089994,13445,0,1713692164,12784.984494439988,106.09145037000417,53540.79611592 2024-04-21,09:36:06.000,112,11089994,13285,0,1713692165,12785.166374809989,107.85373287000402,53540.41182432 2024-04-21,09:36:07.000,112,11090003,13365,0,1713692166,12785.46950875999,108.72077585999796,53540.20221072001 2024-04-21,09:36:08.000,112,11089999,13485,0,1713692167,12785.981468320002,109.37634495000384,53540.020545600004 2024-04-21,09:36:09.000,112,11090009,13285,0,1713692168,12787.362411869988,109.48913103000086,53539.94368728001 2024-04-21,09:36:10.000,112,11089999,13125,0,1713692169,12789.20816080999,108.35422110000218,53539.93670016 2024-04-21,09:36:11.000,112,11089941,13045,0,1713692170,12790.562159119996,106.52144730000146,53539.96464864001 2024-04-21,09:36:12.000,112,11090054,13165,0,1713692171,12791.289680599999,104.87195087999862,53540.06945544 2024-04-21,09:36:13.000,112,11089964,13085,0,1713692172,12790.885501999997,104.43490482000198,53540.03451984001 2024-04-21,09:36:14.000,112,11089933,13365,0,1713692173,12790.360069819995,104.42785569000262,53539.92971304 2024-04-21,09:36:15.000,112,11089990,13365,0,1713692174,12790.979810340003,105.12571956000465,53539.76900928 2024-04-21,09:36:16.000,112,11089975,13325,0,1713692175,12791.916157430001,106.19718732000183,53539.6013184 2024-04-21,09:36:17.000,112,11089991,13325,0,1713692176,12793.068066439992,106.0562047200001,53539.50349872 2024-04-21,09:36:18.000,112,11089987,13325,0,1713692177,12794.489427849992,104.87900000999798,53539.44760176 2024-04-21,09:36:19.000,112,11089977,13165,0,1713692178,12796.045515459999,103.86392529000295,53539.44061464001 2024-04-21,09:36:20.000,112,11089946,13125,0,1713692179,12797.352359599994,103.24360185000114,53539.419653280005 2024-04-21,09:36:21.000,112,11089979,13085,0,1713692180,12798.201134659997,102.72901536000427,53539.44061464001 2024-04-21,09:36:22.000,112,11089996,13365,0,1713692181,12797.736329269996,103.18015967999963,53539.40567904 2024-04-21,09:36:23.000,112,11089997,13205,0,1713692182,12796.597892879996,105.18211259999953,53539.22401392001 2024-04-21,09:36:24.000,112,11089998,13405,0,1713692183,12796.314967859995,106.93734597000002,53539.04933592 2024-04-21,09:36:25.000,112,11090000,13285,0,1713692184,12796.799982179997,107.02193552999961,53538.86068368001 2024-04-21,09:36:26.000,112,11090006,13365,0,1713692185,12797.6891751,106.35931731000164,53538.73491552 2024-04-21,09:36:27.000,112,11089975,13285,0,1713692186,12798.63899480999,105.27375128999847,53538.72094128001 2024-04-21,09:36:28.000,112,11089989,13165,0,1713692187,12799.784167509999,103.90622006999911,53538.73491552 2024-04-21,09:36:29.000,112,11090050,13365,0,1713692188,12799.649441309994,103.32114228000137,53538.70696704 2024-04-21,09:36:30.000,112,11090024,13405,0,1713692189,12799.191372230001,104.0542518000002,53538.699979920006 2024-04-21,09:36:31.000,112,11089977,13205,0,1713692190,12799.090327580001,106.10554863000289,53538.588186 2024-04-21,09:36:32.000,112,11089999,13645,0,1713692191,12798.975810309996,108.14979632999894,53538.532289040006 2024-04-21,09:36:33.000,112,11089998,13285,0,1713692192,12798.497532299989,109.55257320000237,53538.5183148 2024-04-21,09:36:34.000,112,11089991,13205,0,1713692193,12798.88823828,110.09535621000396,53538.53927616 2024-04-21,09:36:35.000,112,11089987,13085,0,1713692194,12800.626206259993,110.34912489000271,53538.71395416 2024-04-21,09:36:36.000,112,11089995,13445,0,1713692195,12802.492164129995,110.79322007999872,53539.02837456001 2024-04-21,09:36:37.000,112,11090042,13445,0,1713692196,12804.028042810001,110.93420268000045,53539.39869192 2024-04-21,09:36:38.000,112,11089977,13445,0,1713692197,12804.930708349995,110.51125488000253,53539.810932 2024-04-21,09:36:39.000,112,11090010,13405,0,1713692198,12805.132797649996,109.80634188000113,53540.24413344 2024-04-21,09:36:40.000,112,11089989,13165,0,1713692199,12805.476349459997,108.58684239000286,53540.66336064001 2024-04-21,09:36:41.000,112,11089953,13565,0,1713692200,12805.341623259992,107.02898465999897,53541.026690880004 2024-04-21,09:36:42.000,112,11090031,13405,0,1713692201,12804.82292739,106.16194166999776,53541.313162800005 2024-04-21,09:36:43.000,112,11089988,13445,0,1713692202,12804.667992259994,106.58488947000296,53541.43893096 2024-04-21,09:36:44.000,112,11089985,13165,0,1713692203,12805.166479200001,106.83160902000236,53541.45989232 2024-04-21,09:36:45.000,112,11090010,13125,0,1713692204,12805.94115485,107.16291813000134,53541.44591808 2024-04-21,09:36:46.000,112,11089983,13325,0,1713692205,12806.722566809993,107.3814411600033,53541.36905976 2024-04-21,09:36:47.000,112,11090013,13325,0,1713692206,12807.13348171999,107.64225897000142,53541.25726584001 2024-04-21,09:36:48.000,112,11089992,13285,0,1713692207,12807.652177589996,108.43881066000176,53541.15245904 2024-04-21,09:36:49.000,112,11090043,13205,0,1713692208,12808.56157944,109.64421189000132,53541.08957496001 2024-04-21,09:36:50.000,112,11089991,13125,0,1713692209,12809.275628299998,110.81436747000407,53541.08957496001 2024-04-21,09:36:51.000,112,11090012,13405,0,1713692210,12809.747169999995,111.00469398000132,53541.096562080005 2024-04-21,09:36:52.000,112,11089985,13245,0,1713692211,12809.85495095999,110.58879531000275,53541.15245904 2024-04-21,09:36:53.000,112,11089978,13405,0,1713692212,12810.043567640001,109.33405017000041,53541.362072640004 2024-04-21,09:36:54.000,112,11089953,13245,0,1713692213,12809.63938904,108.43881066000176,53541.39002112 2024-04-21,09:36:55.000,112,11090034,13285,0,1713692214,12808.851240769996,109.32700104000105,53541.33412416001 2024-04-21,09:36:56.000,112,11089998,12925,0,1713692215,12808.211291319989,110.84961312000087,53541.15944616001 2024-04-21,09:36:57.000,112,11090003,13125,0,1713692216,12807.975520469998,111.98452304999955,53540.92188408001 2024-04-21,09:36:58.000,112,11089968,13405,0,1713692217,12807.564605560001,112.85156604000076,53540.712270480006 2024-04-21,09:36:59.000,112,11089986,13325,0,1713692218,12806.783193599993,113.54238078000344,53540.55855384 2024-04-21,09:37:00.000,112,11090010,13165,0,1713692219,12805.153006579996,114.72663462000492,53540.2650948 2024-04-21,09:37:01.000,112,11089962,13325,0,1713692220,12803.72490886,115.98842888999934,53540.01355848001 2024-04-21,09:37:02.000,112,11089994,13165,0,1713692221,12803.260103469998,116.43957321000198,53539.65721536001 2024-04-21,09:37:03.000,112,11089988,13125,0,1713692222,12803.671018379995,116.28449235000153,53539.38471768 2024-04-21,09:37:04.000,112,11089984,13725,0,1713692223,12804.028042810001,116.28449235000153,53539.05632304001 2024-04-21,09:37:05.000,112,11090016,13405,0,1713692224,12804.324440449993,116.3056397399996,53538.82574808 2024-04-21,09:37:06.000,112,11090023,13405,0,1713692225,12804.809454769995,116.23514843999874,53538.46940496 2024-04-21,09:37:07.000,112,11089980,13085,0,1713692226,12804.78250953,116.96825796000485,53538.196907280006 2024-04-21,09:37:08.000,112,11090019,13445,0,1713692227,12804.86334525,118.4062804799978,53537.96633232 2024-04-21,09:37:09.000,112,11089995,13605,0,1713692228,12805.247314920001,119.47774824000226,53537.742744480005 2024-04-21,09:37:10.000,112,11089974,13125,0,1713692229,12805.947891159994,119.18168478000007,53537.54710512001 2024-04-21,09:37:11.000,112,11089989,13405,0,1713692230,12806.904447179993,118.34988744000293,53537.49120816 2024-04-21,09:37:12.000,112,11090017,13285,0,1713692231,12807.288416849995,117.68726921999769,53537.42133696 2024-04-21,09:37:13.000,112,11090006,13125,0,1713692232,12807.03243706999,116.9471105699995,53537.239671840005 2024-04-21,09:37:14.000,112,11090027,13205,0,1713692233,12806.533950129997,116.61580146000051,53537.0859552 2024-04-21,09:37:15.000,112,11089985,13125,0,1713692234,12806.08261736,117.23612490000232,53536.87634160001 2024-04-21,09:37:16.000,112,11089971,13245,0,1713692235,12806.419432859992,117.53218836000451,53536.54794696 2024-04-21,09:37:17.000,112,11090012,13285,0,1713692236,12806.783193599993,117.44054966999829,53536.32435912001 2024-04-21,09:37:18.000,112,11089996,13285,0,1713692237,12807.490506149996,117.36300923999806,53536.09378416 2024-04-21,09:37:19.000,112,11090031,13245,0,1713692238,12808.831031839996,117.07399491000251,53535.87019632001 2024-04-21,09:37:20.000,112,11090026,13405,0,1713692239,12810.252393249997,116.97530709000421,53535.66756984 2024-04-21,09:37:21.000,112,11090015,13365,0,1713692240,12811.518819529992,117.84235007999814,53535.53481456001 2024-04-21,09:37:22.000,112,11090035,13205,0,1713692241,12812.744827950002,119.65397649000079,53535.35314944 2024-04-21,09:37:23.000,112,11089993,13565,0,1713692242,12814.105562569988,121.6700276699994,53535.227381280005 2024-04-21,09:37:24.000,112,11090024,13085,0,1713692243,12815.345043609988,123.15034497000306,53535.19943280001 2024-04-21,09:37:25.000,112,11090028,13245,0,1713692244,12816.086037709996,123.8341105799991,53535.41603352001 2024-04-21,09:37:26.000,112,11089984,13325,0,1713692245,12815.331570989998,124.9972170300025,53535.54180168 2024-04-21,09:37:27.000,112,11089985,13325,0,1713692246,12813.47234942999,126.12507783000183,53535.57673728 2024-04-21,09:37:28.000,112,11089986,13245,0,1713692247,12812.0375154,126.84408909000194,53535.35314944 2024-04-21,09:37:29.000,112,11090028,13645,0,1713692248,12811.734381449998,127.35162644999946,53535.094626 2024-04-21,09:37:30.000,112,11089999,13245,0,1713692249,12812.13182373999,128.59932246000244,53534.88501240001 2024-04-21,09:37:31.000,112,11090004,13765,0,1713692250,12812.441694000001,128.98702461000357,53534.63347608 2024-04-21,09:37:32.000,112,11090016,13605,0,1713692251,12812.825663670003,128.16227639999852,53534.395914 2024-04-21,09:37:33.000,112,11090066,13205,0,1713692252,12813.364568469995,126.51277998000296,53534.24219736001 2024-04-21,09:37:34.000,112,11090007,13725,0,1713692253,12814.112298879998,124.77869400000054,53534.20027464 2024-04-21,09:37:35.000,112,11090015,13685,0,1713692254,12815.156426929992,122.88247802999831,53534.16533904001 2024-04-21,09:37:36.000,112,11089980,13245,0,1713692255,12815.156426929992,121.82510852999985,53534.102454960004 2024-04-21,09:37:37.000,112,11090013,13205,0,1713692256,12813.896736959992,122.325596759998,53533.96969968 2024-04-21,09:37:38.000,112,11090021,13285,0,1713692257,12812.576420199992,122.65690587000427,53533.718163360005 2024-04-21,09:37:39.000,112,11090005,13245,0,1713692258,12811.592918939998,122.76264282000193,53533.36182024 2024-04-21,09:37:40.000,112,11090006,13285,0,1713692259,12811.01359627999,122.6851023900017,53533.02643848 2024-04-21,09:37:41.000,112,11090014,13365,0,1713692260,12810.93949687,122.86133064000023,53532.52336584 2024-04-21,09:37:42.000,112,11090027,13285,0,1713692261,12811.249367129996,123.72837363000144,53532.111125760006 2024-04-21,09:37:43.000,112,11090028,13485,0,1713692262,12811.956679679999,124.03148622000299,53531.587091760004 2024-04-21,09:37:44.000,112,11090003,13285,0,1713692263,12813.741801830001,123.47460495000269,53531.09799336001 2024-04-21,09:37:45.000,112,11090012,13565,0,1713692264,12815.183372170002,122.69920065000042,53530.73466312 2024-04-21,09:37:46.000,112,11089973,13565,0,1713692265,12816.274654389992,121.81101027000113,53530.39928136 2024-04-21,09:37:47.000,112,11089958,13205,0,1713692266,12816.463271070003,121.24003074000211,53529.980054160005 2024-04-21,09:37:48.000,112,11089988,13445,0,1713692267,12815.83679424,120.78183729000011,53529.56082696 2024-04-21,09:37:49.000,112,11090014,13525,0,1713692268,12814.913919769991,120.57036339000479,53529.260380800006 2024-04-21,09:37:50.000,112,11090008,13525,0,1713692269,12813.41845895,120.67610034000245,53528.855127840005 2024-04-21,09:37:51.000,112,11089999,13245,0,1713692270,12812.165505289995,122.31149849999929,53528.44288776001 2024-04-21,09:37:52.000,112,11089988,13245,0,1713692271,12811.512083219997,124.14427230000001,53528.03064768001 2024-04-21,09:37:53.000,112,11089989,13565,0,1713692272,12811.640073109993,124.66590792000352,53527.632381840005 2024-04-21,09:37:54.000,112,11089989,13365,0,1713692273,12812.07793326,124.11607578000257,53527.234116 2024-04-21,09:37:55.000,112,11089995,13325,0,1713692274,12812.549474959997,123.09395193000091,53526.92668272 2024-04-21,09:37:56.000,112,11090048,13125,0,1713692275,12813.324150609995,122.20576155000163,53526.61226232 2024-04-21,09:37:57.000,112,11089995,13445,0,1713692276,12813.869791719997,121.93084548000479,53526.44457144 2024-04-21,09:37:58.000,112,11090025,13285,0,1713692277,12814.098826259993,122.50887414000317,53526.2559192 2024-04-21,09:37:59.000,112,11089987,13605,0,1713692278,12813.708120279996,123.07280454000283,53526.20002224 2024-04-21,09:38:00.000,112,11090031,13285,0,1713692279,12813.667702419996,123.16444323000178,53525.97643440001 2024-04-21,09:38:01.000,112,11090002,13245,0,1713692280,12813.485822049995,123.29837670000416,53525.836692000004 2024-04-21,09:38:02.000,112,11090012,13045,0,1713692281,12812.994071419998,123.05870628000412,53525.64803976 2024-04-21,09:38:03.000,112,11090051,13325,0,1713692282,12813.155742859999,122.62870934999955,53525.36855496 2024-04-21,09:38:04.000,112,11089987,13405,0,1713692283,12813.60033932,122.33264589000464,53525.1030444 2024-04-21,09:38:05.000,112,11089991,13405,0,1713692284,12814.220079839994,122.10707373000332,53524.84452096001 2024-04-21,09:38:06.000,112,11089975,13525,0,1713692285,12814.83982036,122.44543197000166,53524.683817200006 2024-04-21,09:38:07.000,112,11090008,13125,0,1713692286,12815.594287079999,122.2269089399997,53524.50215208 2024-04-21,09:38:08.000,112,11090052,13125,0,1713692287,12816.274654389992,122.72739716999786,53524.38337104 2024-04-21,09:38:09.000,112,11090028,13245,0,1713692288,12816.611469889998,123.71427537000272,53524.27157712001 2024-04-21,09:38:10.000,112,11089989,13045,0,1713692289,12817.413090779992,124.84918530000141,53524.110873360005 2024-04-21,09:38:11.000,112,11089992,13285,0,1713692290,12818.019358679994,125.85721089000435,53523.99907944 2024-04-21,09:38:12.000,112,11090013,13325,0,1713692291,12817.850950929998,126.1955691300027,53523.873311280004 2024-04-21,09:38:13.000,112,11090045,13045,0,1713692292,12818.059776539994,125.39901744000235,53523.73356888 2024-04-21,09:38:14.000,112,11089994,13405,0,1713692293,12818.868133739998,124.61656401000073,53523.61478784 2024-04-21,09:38:15.000,112,11090029,13445,0,1713692294,12819.871843929992,124.01033883000491,53523.57985224001 2024-04-21,09:38:16.000,112,11090024,13245,0,1713692295,12820.134560019993,124.11607578000257,53523.47504544 2024-04-21,09:38:17.000,112,11090014,13125,0,1713692296,12819.959415960002,124.4403357600022,53523.31434168001 2024-04-21,09:38:18.000,112,11089983,13325,0,1713692297,12820.100878470002,123.8341105799991,53523.1815864 2024-04-21,09:38:19.000,112,11090026,13045,0,1713692298,12819.46766532999,122.98821498000325,53522.94402432 2024-04-21,09:38:20.000,112,11090022,12965,0,1713692299,12818.531318239991,122.59346370000276,53522.79030768001 2024-04-21,09:38:21.000,112,11090020,13605,0,1713692300,12818.160821189995,122.60051283000212,53522.54575848001 2024-04-21,09:38:22.000,112,11089991,13645,0,1713692301,12818.443746209996,123.0798536700022,53522.28723504001 2024-04-21,09:38:23.000,112,11090039,13085,0,1713692302,12818.733407539992,123.8834544900019,53522.1335184 2024-04-21,09:38:24.000,112,11090013,13525,0,1713692303,12818.962442079988,124.31345141999918,53521.881982080005 2024-04-21,09:38:25.000,112,11090018,13165,0,1713692304,12819.663018319996,123.91870013999869,53521.68634272001 2024-04-21,09:38:26.000,112,11090011,13085,0,1713692305,12820.66672850999,123.01641150000069,53521.51865184001 2024-04-21,09:38:27.000,112,11090038,13245,0,1713692306,12821.670438699999,122.00838590999774,53521.34397384 2024-04-21,09:38:28.000,112,11089969,13325,0,1713692307,12822.472059589993,120.53511774000071,53521.30205112001 2024-04-21,09:38:29.000,112,11090002,13165,0,1713692308,12822.889710809999,119.28037259999837,53521.35096096001 2024-04-21,09:38:30.000,112,11090043,13325,0,1713692309,12822.687621509998,118.44152613000188,53521.274102639996 2024-04-21,09:38:31.000,112,11090019,13005,0,1713692310,12822.263233979997,118.37808396000037,53521.162308720006 2024-04-21,09:38:32.000,112,11089983,13445,0,1713692311,12821.939891099995,118.38513308999973,53521.02955344 2024-04-21,09:38:33.000,112,11090015,13445,0,1713692312,12822.101562539996,118.73758959000406,53520.95968224 2024-04-21,09:38:34.000,112,11090021,13565,0,1713692313,12822.82234770999,118.93496523000067,53520.83391408 2024-04-21,09:38:35.000,112,11090009,13285,0,1713692314,12822.701094129989,119.4706991100029,53520.71513304 2024-04-21,09:38:36.000,112,11090040,13805,0,1713692315,12821.960100029995,119.97118734000105,53520.638274720004 2024-04-21,09:38:37.000,112,11090032,13525,0,1713692316,12821.340359510003,120.35184036000283,53520.57539064 2024-04-21,09:38:38.000,112,11090034,13205,0,1713692317,12821.050698179992,120.3729877500009,53520.39372552001 2024-04-21,09:38:39.000,112,11090062,13365,0,1713692318,12820.976598770001,120.04167864000192,53520.23302176 2024-04-21,09:38:40.000,112,11090068,13325,0,1713692319,12820.639783269995,120.62675642999966,53520.037382400005 2024-04-21,09:38:41.000,112,11089977,13565,0,1713692320,12820.437693969994,120.77478816000075,53519.79283320001 2024-04-21,09:38:42.000,112,11089994,13845,0,1713692321,12820.558947549995,119.57643606000056,53519.57623248001 2024-04-21,09:38:43.000,112,11090037,13525,0,1713692322,12820.889026739991,118.25824875000399,53519.373606 2024-04-21,09:38:44.000,112,11090018,13085,0,1713692323,12821.394249989993,117.72251487000176,53519.13604392 2024-04-21,09:38:45.000,112,11090013,13285,0,1713692324,12821.104588659997,118.36398570000165,53518.87053336 2024-04-21,09:38:46.000,112,11089944,13085,0,1713692325,12821.259523790002,118.60365612000169,53518.63297128 2024-04-21,09:38:47.000,112,11090003,13565,0,1713692326,12822.249761359992,118.49791917000402,53518.38143496001 2024-04-21,09:38:48.000,112,11090028,13005,0,1713692327,12823.738485870002,117.84939921000478,53518.13688576001 2024-04-21,09:38:49.000,112,11090026,13045,0,1713692328,12825.30130978999,116.54531015999964,53518.143872880006 2024-04-21,09:38:50.000,112,11090020,13605,0,1713692329,12825.793060420001,115.59367760999885,53518.00413048 2024-04-21,09:38:51.000,112,11089999,13445,0,1713692330,12825.900841379997,115.11433676999877,53517.96220776 2024-04-21,09:38:52.000,112,11090017,13565,0,1713692331,12826.56099975999,115.06499286000326,53517.8713752 2024-04-21,09:38:53.000,112,11090033,13485,0,1713692332,12827.140322419997,115.01564895000047,53517.88534944 2024-04-21,09:38:54.000,112,11090049,13485,0,1713692333,12827.281784929997,115.38220371000352,53517.77355552 2024-04-21,09:38:55.000,112,11089969,12765,0,1713692334,12826.837188469995,115.78400412000337,53517.75958128001 2024-04-21,09:38:56.000,112,11089984,13285,0,1713692335,12827.248103379992,115.7487584699993,53517.619838880004 2024-04-21,09:38:57.000,112,11090025,13405,0,1713692336,12828.204659399991,114.99450156000239,53517.59887752 2024-04-21,09:38:58.000,112,11089967,13085,0,1713692337,12828.91870825999,114.31073594999907,53517.63381312001 2024-04-21,09:38:59.000,112,11090050,13405,0,1713692338,12829.255523759995,114.21204813000077,53517.61285176001 2024-04-21,09:39:00.000,112,11090016,13165,0,1713692339,12829.356568409996,114.57860289000382,53517.61285176001 2024-04-21,09:39:01.000,112,11090037,13285,0,1713692340,12829.551921400001,114.67729071000213,53517.619838880004 2024-04-21,09:39:02.000,112,11090000,13325,0,1713692341,12830.333333359995,114.2543429100042,53517.66874872 2024-04-21,09:39:03.000,112,11089987,13925,0,1713692342,12831.249471519994,113.6833633799979,53517.78054264001 2024-04-21,09:39:04.000,112,11090080,13525,0,1713692343,12831.862475729991,113.63401947000239,53517.84342672 2024-04-21,09:39:05.000,112,11090002,13525,0,1713692344,12831.902893589991,114.88876461000473,53517.85041384001 2024-04-21,09:39:06.000,112,11090022,13525,0,1713692345,12831.54586916,116.09416584000428,53517.82945248001 2024-04-21,09:39:07.000,112,11089998,12925,0,1713692346,12830.899183399997,116.62285058999987,53517.75259416001 2024-04-21,09:39:08.000,112,11090001,13285,0,1713692347,12830.191870849994,117.0598966500038,53517.67573584 2024-04-21,09:39:09.000,112,11090021,13325,0,1713692348,12829.989781549993,117.29956707000383,53517.61285176001 2024-04-21,09:39:10.000,112,11089982,12965,0,1713692349,12830.629731,116.84842275000119,53517.570929040005 2024-04-21,09:39:11.000,112,11089995,13245,0,1713692350,12832.044356099992,115.67826716999843,53517.51503208001 2024-04-21,09:39:12.000,112,11090013,13245,0,1713692351,12833.317518689997,115.48089153000183,53517.59887752 2024-04-21,09:39:13.000,112,11090005,13525,0,1713692352,12833.92378659,116.31973799999832,53517.67573584 2024-04-21,09:39:14.000,112,11090037,13445,0,1713692353,12833.890105039995,117.3559601099987,53517.71765856 2024-04-21,09:39:15.000,112,11090026,13365,0,1713692354,12833.991149689995,118.49087004000467,53517.7665684 2024-04-21,09:39:16.000,112,11090025,13645,0,1713692355,12834.563736039992,118.49791917000402,53517.75259416001 2024-04-21,09:39:17.000,112,11089982,13085,0,1713692356,12834.833188439989,119.03365304999897,53517.84342672 2024-04-21,09:39:18.000,112,11089977,13485,0,1713692357,12834.368383050001,120.54921599999943,53517.86438808 2024-04-21,09:39:19.000,112,11090034,13605,0,1713692358,12834.15955743999,122.05772982000053,53517.8364396 2024-04-21,09:39:20.000,112,11089963,13485,0,1713692359,12834.496372939997,122.45953023000038,53517.78054264001 2024-04-21,09:39:21.000,112,11089972,13125,0,1713692360,12834.779297959998,122.26215459000377,53517.74560704 2024-04-21,09:39:22.000,112,11089976,13165,0,1713692361,12835.271048589995,121.04265509999823,53517.77355552 2024-04-21,09:39:23.000,112,11089996,13125,0,1713692362,12835.944679589993,119.69627127000422,53517.787529760004 2024-04-21,09:39:24.000,112,11090016,13285,0,1713692363,12836.57789272999,118.48382090999803,53517.89233656 2024-04-21,09:39:25.000,112,11089982,13125,0,1713692364,12837.406458859994,117.11628968999867,53517.8713752 2024-04-21,09:39:26.000,112,11089966,13205,0,1713692365,12838.457323219998,116.6017032000018,53517.87836232001 2024-04-21,09:39:27.000,112,11090039,13205,0,1713692366,12838.93560122999,117.4053040200015,53517.88534944 2024-04-21,09:39:28.000,112,11089972,13285,0,1713692367,12838.82108396,118.39923134999844,53517.78054264001 2024-04-21,09:39:29.000,112,11090015,13485,0,1713692368,12838.74024824,118.44857526000123,53517.6966972 2024-04-21,09:39:30.000,112,11089994,13205,0,1713692369,12838.592049419989,118.63890176999848,53517.59887752 2024-04-21,09:39:31.000,112,11089957,13085,0,1713692370,12838.807611339995,118.64595089999784,53517.473109360006 2024-04-21,09:39:32.000,112,11090039,13165,0,1713692371,12839.10400898,118.2723470100027,53517.39625104001 2024-04-21,09:39:33.000,112,11089993,13485,0,1713692372,12839.85173938999,118.15251179999905,53517.34035408 2024-04-21,09:39:34.000,112,11090060,13525,0,1713692373,12840.2626543,118.34988744000293,53517.284457120004 2024-04-21,09:39:35.000,112,11090001,13085,0,1713692374,12840.660096589992,118.7305404600047,53517.16567608 2024-04-21,09:39:36.000,112,11090033,13445,0,1713692375,12840.713987069998,118.9772600100041,53517.0329208 2024-04-21,09:39:37.000,112,11090010,13085,0,1713692376,12840.356962639991,118.96316174999811,53517.02593368 2024-04-21,09:39:38.000,112,11090012,13405,0,1713692377,12839.541869129993,118.69529481000063,53516.83728144 2024-04-21,09:39:39.000,112,11089978,13525,0,1713692378,12839.130954219996,118.25824875000399,53516.72548752001 2024-04-21,09:39:40.000,112,11089974,13325,0,1713692379,12839.541869129993,118.51201743000274,53516.57875800001 2024-04-21,09:39:41.000,112,11089989,13285,0,1713692380,12840.552315629997,118.94201436000003,53516.48792544001 2024-04-21,09:39:42.000,112,11089972,13485,0,1713692381,12841.17205614999,119.48479737000162,53516.397092880004 2024-04-21,09:39:43.000,112,11090043,13125,0,1713692382,12841.266364489995,119.8795486500021,53516.25735048 2024-04-21,09:39:44.000,112,11090002,13445,0,1713692383,12841.097956739999,120.16856297999766,53516.1944664 2024-04-21,09:39:45.000,112,11090013,13285,0,1713692384,12840.990175779989,120.521019480002,53516.15254368001 2024-04-21,09:39:46.000,112,11089999,13325,0,1713692385,12841.225946629995,120.95101640999928,53516.22241488001 2024-04-21,09:39:47.000,112,11090011,13645,0,1713692386,12841.737906189992,121.19068682999932,53516.1944664 2024-04-21,09:39:48.000,112,11090010,13485,0,1713692387,12841.697488329992,121.97314026000095,53516.250363360006 2024-04-21,09:39:49.000,112,11089958,12605,0,1713692388,12841.52234427,122.36084241000208,53516.29228608001 2024-04-21,09:39:50.000,112,11090016,13405,0,1713692389,12841.29330972999,122.60756196000148,53516.37613152 2024-04-21,09:39:51.000,112,11090010,13365,0,1713692390,12840.848713269988,122.67805326000234,53516.37613152 2024-04-21,09:39:52.000,112,11089996,13125,0,1713692391,12840.383907880001,122.56526717999805,53516.41106712001 2024-04-21,09:39:53.000,112,11089943,13085,0,1713692392,12840.05382868999,122.36789154000144,53516.43202848 2024-04-21,09:39:54.000,112,11089976,13285,0,1713692393,12839.885420939994,122.19871242000227,53516.43202848 2024-04-21,09:39:55.000,112,11089983,13245,0,1713692394,12839.535132819998,122.6498567400049,53516.43202848 2024-04-21,09:39:56.000,112,11090014,13085,0,1713692395,12838.61225834999,124.03148622000299,53516.36914440001 2024-04-21,09:39:57.000,112,11089998,13565,0,1713692396,12837.79716483999,126.11097957000311,53516.2643376 2024-04-21,09:39:58.000,112,11090006,13445,0,1713692397,12837.898209489991,128.27506248000282,53516.18747928 2024-04-21,09:39:59.000,112,11090018,13605,0,1713692398,12838.396696429998,129.25489155000105,53516.10363384001 2024-04-21,09:40:00.000,112,11089987,13125,0,1713692399,12839.198317319991,128.66276463000395,53516.012801280005 2024-04-21,09:40:01.000,112,11090019,13325,0,1713692400,12839.905629869994,127.12605428999814,53515.9499172 2024-04-21,09:40:02.000,112,11089975,13205,0,1713692401,12840.006674519995,126.16737260999798,53515.88703312001 2024-04-21,09:40:03.000,112,11090028,13325,0,1713692402,12839.770903669989,125.94180045000394,53515.796200560006 2024-04-21,09:40:04.000,112,11089983,13445,0,1713692403,12839.99320189999,126.35769912000251,53515.66344528 2024-04-21,09:40:05.000,112,11090013,13405,0,1713692404,12840.815031719998,126.42114129000402,53515.54466424 2024-04-21,09:40:06.000,112,11089983,12725,0,1713692405,12841.27310079999,126.43523955000273,53515.43287032001 2024-04-21,09:40:07.000,112,11090006,12765,0,1713692406,12842.256602059999,125.30737875000341,53515.3210764 2024-04-21,09:40:08.000,112,11089968,13525,0,1713692407,12843.57691882,123.13624671000434,53515.36998624 2024-04-21,09:40:09.000,112,11089947,13405,0,1713692408,12844.432430189998,121.26117813000019,53515.390947600004 2024-04-21,09:40:10.000,112,11090013,13205,0,1713692409,12844.668201039989,120.8311812000029,53515.43287032001 2024-04-21,09:40:11.000,112,11089990,13165,0,1713692410,12845.240787390001,121.23298161000275,53515.52370288 2024-04-21,09:40:12.000,112,11089961,13005,0,1713692411,12845.941363629994,121.73346984000091,53515.61453544 2024-04-21,09:40:13.000,112,11089970,13085,0,1713692412,12846.668885109997,121.99428764999902,53515.628509680006 2024-04-21,09:40:14.000,112,11089979,13525,0,1713692413,12847.025909539989,123.02346063000005,53515.747290720006 2024-04-21,09:40:15.000,112,11090001,12885,0,1713692414,12846.911392269998,124.933774860001,53515.78222632 2024-04-21,09:40:16.000,112,11090029,13205,0,1713692415,12847.20778990999,127.00621908000176,53515.80318768 2024-04-21,09:40:17.000,112,11089977,12925,0,1713692416,12847.632177439991,127.90850771999976,53515.845110400005 2024-04-21,09:40:18.000,112,11090002,13165,0,1713692417,12848.022883420002,127.51375643999927,53515.93594296001 2024-04-21,09:40:19.000,112,11089980,13685,0,1713692418,12847.901629840002,126.97097342999768,53515.9499172 2024-04-21,09:40:20.000,112,11090001,13485,0,1713692419,12847.22799883999,126.9004821300041,53515.97786568 2024-04-21,09:40:21.000,112,11089980,13565,0,1713692420,12846.183870789995,127.8027707700021,53515.87305888 2024-04-21,09:40:22.000,112,11090011,12965,0,1713692421,12845.388986209997,129.76242890999856,53515.775239200004 2024-04-21,09:40:23.000,112,11090013,13245,0,1713692422,12844.83660879,131.23569708000286,53515.705368 2024-04-21,09:40:24.000,112,11089990,13085,0,1713692423,12844.439166499993,131.77848009000445,53515.64947104001 2024-04-21,09:40:25.000,112,11089984,12965,0,1713692424,12844.115823619992,131.69389053000486,53515.579599840006 2024-04-21,09:40:26.000,112,11089966,13285,0,1713692425,12844.001306350001,131.609300969998,53515.54466424 2024-04-21,09:40:27.000,112,11090019,12965,0,1713692426,12843.954152179991,131.58110445000057,53515.51671576 2024-04-21,09:40:28.000,112,11089962,13285,0,1713692427,12843.906998009996,132.65257220999774,53515.45383168001 2024-04-21,09:40:29.000,112,11090006,13285,0,1713692428,12844.243813510002,134.13993864000076,53515.37697336 2024-04-21,09:40:30.000,112,11090007,13125,0,1713692429,12844.74903675999,135.37353638999775,53515.23723096001 2024-04-21,09:40:31.000,112,11090023,13245,0,1713692430,12844.80966354999,136.37451285000134,53515.19530824001 2024-04-21,09:40:32.000,112,11089993,13125,0,1713692431,12844.567156389989,137.05827846000466,53515.09050144 2024-04-21,09:40:33.000,112,11089994,13205,0,1713692432,12845.193633219991,137.57286495000153,53514.98569464 2024-04-21,09:40:34.000,112,11089971,13085,0,1713692433,12846.965282749989,136.86795195000013,53514.94377192 2024-04-21,09:40:35.000,112,11090040,13245,0,1713692434,12848.6156787,136.036154610003,53514.99966888001 2024-04-21,09:40:36.000,112,11089993,13205,0,1713692435,12849.78779663999,135.53566638000484,53515.1114628 2024-04-21,09:40:37.000,112,11089986,13205,0,1713692436,12850.650044319998,134.99288337000326,53515.272166560004 2024-04-21,09:40:38.000,112,11090020,13165,0,1713692437,12851.081168159995,134.38665819000016,53515.48876728 2024-04-21,09:40:39.000,112,11090001,13485,0,1713692438,12851.25631222,134.89419554999768,53515.69838088001 2024-04-21,09:40:40.000,112,11089997,13245,0,1713692439,12851.438192590002,136.21943199000088,53515.82414904 2024-04-21,09:40:41.000,112,11090024,13405,0,1713692440,12851.768271779998,137.07237672000338,53515.97087856 2024-04-21,09:40:42.000,112,11089944,13325,0,1713692441,12851.795217019993,137.22745758000383,53516.1595308 2024-04-21,09:40:43.000,112,11089960,13365,0,1713692442,12851.633545579993,137.396636700003,53516.30626032 2024-04-21,09:40:44.000,112,11090013,13285,0,1713692443,12851.424719969997,137.396636700003,53516.52286104 2024-04-21,09:40:45.000,112,11089970,13085,0,1713692444,12850.96665088999,138.2354831699995,53516.585745120006 2024-04-21,09:40:46.000,112,11089969,13245,0,1713692445,12850.710671109999,139.82153742000082,53516.57177088 2024-04-21,09:40:47.000,112,11090010,13165,0,1713692446,12850.629835389998,140.62513824000052,53516.67657768001 2024-04-21,09:40:48.000,112,11090009,13365,0,1713692447,12850.542263359988,140.3502221700037,53516.74644888001 2024-04-21,09:40:49.000,112,11089971,13165,0,1713692448,12850.407537159997,140.2021904400026,53516.82330720001 2024-04-21,09:40:50.000,112,11089990,13365,0,1713692449,12850.481636570003,139.72989873000188,53516.87920416 2024-04-21,09:40:51.000,112,11089997,12965,0,1713692450,12850.468163949998,139.19416484999965,53517.01195944001 2024-04-21,09:40:52.000,112,11089960,13005,0,1713692451,12850.582681219988,138.39056402999995,53517.08183064001 2024-04-21,09:40:53.000,112,11090004,13005,0,1713692452,12850.528790739998,137.94646884000394,53517.13074048001 2024-04-21,09:40:54.000,112,11089990,13445,0,1713692453,12850.319965130002,138.04515666000225,53517.17965032001 2024-04-21,09:40:55.000,112,11090019,13205,0,1713692454,12850.306492509997,138.67957836000278,53517.19362456 2024-04-21,09:40:56.000,112,11090043,13165,0,1713692455,12850.650044319998,139.22236137000436,53517.284457120004 2024-04-21,09:40:57.000,112,11090042,13365,0,1713692456,12850.757825279994,138.99678921000304,53517.36830256 2024-04-21,09:40:58.000,112,11090015,13125,0,1713692457,12850.919496719995,137.79843711000285,53517.50105784 2024-04-21,09:40:59.000,112,11089950,12925,0,1713692458,12850.91276041,136.43795502000285,53517.63381312001 2024-04-21,09:41:00.000,112,11089935,12925,0,1713692459,12850.87234255,136.20533373000217,53517.66874872 2024-04-21,09:41:01.000,112,11090006,13285,0,1713692460,12850.919496719995,136.7410676100044,53517.6966972 2024-04-21,09:41:02.000,112,11089971,13245,0,1713692461,12850.744352659989,137.41073496000172,53517.56394192001 2024-04-21,09:41:03.000,112,11089937,13245,0,1713692462,12850.703934799989,137.31909627000277,53517.50105784 2024-04-21,09:41:04.000,112,11090016,13005,0,1713692463,12850.798243139994,136.79746064999927,53517.41022528 2024-04-21,09:41:05.000,112,11090016,13245,0,1713692464,12850.724143729989,136.3815619800007,53517.27048288 2024-04-21,09:41:06.000,112,11089950,13165,0,1713692465,12850.252602029992,135.91631939999934,53517.15868896001 2024-04-21,09:41:07.000,112,11090010,13005,0,1713692466,12850.380591920002,134.85190077000152,53516.99099808001 2024-04-21,09:41:08.000,112,11090010,13205,0,1713692467,12850.818452069994,133.4773204200028,53516.753436000006 2024-04-21,09:41:09.000,112,11090013,13165,0,1713692468,12851.18894911999,132.4270000500037,53516.50189968 2024-04-21,09:41:10.000,112,11090012,13365,0,1713692469,12851.673963439993,132.32126309999876,53516.18747928 2024-04-21,09:41:11.000,112,11090017,13285,0,1713692470,12852.12529620999,131.89831530000083,53515.894020240004 2024-04-21,09:41:12.000,112,11089974,13245,0,1713692471,12852.502529569996,131.77143095999782,53515.628509680006 2024-04-21,09:41:13.000,112,11089990,13325,0,1713692472,12853.054906989993,131.75028356999974,53515.34902488 2024-04-21,09:41:14.000,112,11090010,13125,0,1713692473,12853.44561296999,132.50454048000393,53514.99268176 2024-04-21,09:41:15.000,112,11090026,13205,0,1713692474,12853.795901090001,133.9707595200016,53514.77608104 2024-04-21,09:41:16.000,112,11089996,13085,0,1713692475,12853.681383819996,135.4792733400027,53514.5175576 2024-04-21,09:41:17.000,112,11089986,13285,0,1713692476,12853.58707547999,136.24762850999832,53514.29396976 2024-04-21,09:41:18.000,112,11090018,13285,0,1713692477,12853.923890979997,135.84582809999847,53514.07736904 2024-04-21,09:41:19.000,112,11090001,13565,0,1713692478,12854.307860649998,134.35141254000337,53513.91666528 2024-04-21,09:41:20.000,112,11089976,13285,0,1713692479,12854.193343379993,132.63847394999902,53513.75596152001 2024-04-21,09:41:21.000,112,11090066,13245,0,1713692480,12853.65443858,131.77848009000445,53513.60923200001 2024-04-21,09:41:22.000,112,11089978,13045,0,1713692481,12853.34456831999,132.86404611000034,53513.40660552 2024-04-21,09:41:23.000,112,11089987,13285,0,1713692482,12853.55339393,135.2325537900033,53513.1201336 2024-04-21,09:41:24.000,112,11089999,13445,0,1713692483,12854.112507659993,136.92434499000228,53512.8406488 2024-04-21,09:41:25.000,112,11090006,13005,0,1713692484,12854.381960059989,138.1015497000044,53512.589112480004 2024-04-21,09:41:26.000,112,11090016,13205,0,1713692485,12854.67162139,138.00991100999818,53512.421421600004 2024-04-21,09:41:27.000,112,11089964,13245,0,1713692486,12854.8130839,137.27680148999934,53512.204820880004 2024-04-21,09:41:28.000,112,11089994,13445,0,1713692487,12854.860238069996,136.60008501000266,53512.03014288001 2024-04-21,09:41:29.000,112,11090021,13165,0,1713692488,12854.927601169991,136.53664284000115,53511.79258080001 2024-04-21,09:41:30.000,112,11090011,13125,0,1713692489,12855.183580949997,137.19221192999976,53511.534057360004 2024-04-21,09:41:31.000,112,11090041,13325,0,1713692490,12855.466505969998,138.16499186999863,53511.34540512 2024-04-21,09:41:32.000,112,11090011,13285,0,1713692491,12855.015173200001,140.70267867000075,53511.15675288 2024-04-21,09:41:33.000,112,11090025,12965,0,1713692492,12854.55036781,142.88085983999918,53510.884255200006 2024-04-21,09:41:34.000,112,11089977,13405,0,1713692493,12854.53015888,144.41052104999835,53510.57682192 2024-04-21,09:41:35.000,112,11089951,13405,0,1713692494,12854.50321363999,144.85461624000163,53510.262401520005 2024-04-21,09:41:36.000,112,11089996,13445,0,1713692495,12854.759193419995,144.24839105999854,53509.92003264001 2024-04-21,09:41:37.000,112,11090007,13205,0,1713692496,12855.257680360002,142.59889464000298,53509.57067664 2024-04-21,09:41:38.000,112,11090020,13245,0,1713692497,12855.426088109998,141.2877564599985,53509.1724108 2024-04-21,09:41:39.000,112,11090022,13285,0,1713692498,12855.68206788999,141.09742995000124,53508.802093440005 2024-04-21,09:41:40.000,112,11090006,13285,0,1713692499,12856.173818520001,140.93529996000143,53508.35491776 2024-04-21,09:41:41.000,112,11089988,13285,0,1713692500,12856.604942359998,139.72989873000188,53507.94267768 2024-04-21,09:41:42.000,112,11090007,13285,0,1713692501,12856.98891203,138.1015497000044,53507.579347440005 2024-04-21,09:41:43.000,112,11090041,13005,0,1713692502,12856.90133999999,136.49434805999772,53507.195055840006 2024-04-21,09:41:44.000,112,11090017,13365,0,1713692503,12856.524106639998,135.84582809999847,53506.789802880005 2024-04-21,09:41:45.000,112,11090037,13365,0,1713692504,12856.086246489991,136.24057937999896,53506.32865296001 2024-04-21,09:41:46.000,112,11089955,13125,0,1713692505,12855.776376229995,136.40975849999813,53505.88147728 2024-04-21,09:41:47.000,112,11090035,13125,0,1713692506,12855.735958369994,135.89517201000126,53505.49019856001 2024-04-21,09:41:48.000,112,11090034,13525,0,1713692507,12856.119928039996,134.8096059899981,53505.015074400006 2024-04-21,09:41:49.000,112,11090029,13405,0,1713692508,12856.746404869999,133.81567866000114,53504.70065400001 2024-04-21,09:41:50.000,112,11090032,13085,0,1713692509,12856.98217571999,132.73011263999797,53504.23950408 2024-04-21,09:41:51.000,112,11089999,13645,0,1713692510,12856.571260809993,131.48946576000162,53503.83425112001 2024-04-21,09:41:52.000,112,11090012,13125,0,1713692511,12855.527132759998,130.55193146999954,53503.35912696001 2024-04-21,09:41:53.000,112,11090025,13165,0,1713692512,12854.429114229999,130.04439411000203,53502.86304144 2024-04-21,09:41:54.000,112,11090023,13245,0,1713692513,12853.782428469996,129.79062543000327,53502.429840000004 2024-04-21,09:41:55.000,112,11090016,13445,0,1713692514,12853.337832009995,129.6214463100041,53501.98266432 2024-04-21,09:41:56.000,112,11089996,13245,0,1713692515,12853.52644868999,129.08571243000188,53501.661256800006 2024-04-21,09:41:57.000,112,11089983,13525,0,1713692516,12854.166398139998,129.473414580003,53501.31888792001 2024-04-21,09:41:58.000,112,11090009,13565,0,1713692517,12854.846765449991,130.87619144999917,53500.94857056 2024-04-21,09:41:59.000,112,11090036,13285,0,1713692518,12855.756167299995,131.9688066000017,53500.536330480005 2024-04-21,09:42:00.000,112,11090066,13325,0,1713692519,12856.402853059997,132.80060393999884,53500.2288972 2024-04-21,09:42:01.000,112,11090022,13285,0,1713692520,12856.807031659999,133.42092738000065,53499.865566960005 2024-04-21,09:42:02.000,112,11089993,13245,0,1713692521,12857.689488269993,133.79453127000306,53499.52319808001 2024-04-21,09:42:03.000,112,11090021,13285,0,1713692522,12858.612362740001,134.01305429999775,53499.25768752001 2024-04-21,09:42:04.000,112,11089948,13285,0,1713692523,12859.27925742999,133.7874821400037,53498.96422848 2024-04-21,09:42:05.000,112,11090059,13485,0,1713692524,12859.31967528999,133.03322522999952,53498.8664088 2024-04-21,09:42:06.000,112,11090043,13445,0,1713692525,12859.090640749993,131.89831530000083,53498.68474368001 2024-04-21,09:42:07.000,112,11089998,13085,0,1713692526,12858.740352629997,131.35553228999925,53498.4821172 2024-04-21,09:42:08.000,112,11090011,13525,0,1713692527,12858.497845469996,130.94668275000004,53498.22359376 2024-04-21,09:42:09.000,112,11089998,13445,0,1713692528,12857.958940669989,129.94570629000373,53497.902186240004 2024-04-21,09:42:10.000,112,11089986,13565,0,1713692529,12857.217946569996,128.40899594999792,53497.61571432 2024-04-21,09:42:11.000,112,11090015,13765,0,1713692530,12856.726195939998,126.18852000000334,53497.29430680001 2024-04-21,09:42:12.000,112,11090017,13485,0,1713692531,12856.274863170001,123.95394579000276,53497.02879624001 2024-04-21,09:42:13.000,112,11090011,13525,0,1713692532,12856.03235601,122.77674108000065,53496.63751752 2024-04-21,09:42:14.000,112,11089992,13365,0,1713692533,12856.241181619996,122.8331341200028,53496.27418728 2024-04-21,09:42:15.000,112,11089999,13565,0,1713692534,12856.207500069992,124.11607578000257,53495.8968828 2024-04-21,09:42:16.000,112,11090043,13445,0,1713692535,12856.079510179996,125.37787005000428,53495.54752680001 2024-04-21,09:42:17.000,112,11090007,13325,0,1713692536,12856.039092319996,126.71015561999957,53495.20515792 2024-04-21,09:42:18.000,112,11089966,13525,0,1713692537,12856.241181619996,127.47851079000247,53495.002531440005 2024-04-21,09:42:19.000,112,11089992,13325,0,1713692538,12856.261390549997,128.32440638999833,53494.785930720005 2024-04-21,09:42:20.000,112,11090002,13245,0,1713692539,12856.456743540002,129.08571243000188,53494.64618832 2024-04-21,09:42:21.000,112,11090009,13205,0,1713692540,12857.238155499996,129.45226718999766,53494.48548456 2024-04-21,09:42:22.000,112,11090015,13565,0,1713692541,12857.891577569993,129.3112845900032,53494.33875504 2024-04-21,09:42:23.000,112,11090013,13245,0,1713692542,12858.275547239995,129.0504667799978,53494.24792248 2024-04-21,09:42:24.000,112,11090012,13285,0,1713692543,12858.36985558,129.05751591000444,53494.34574216001 2024-04-21,09:42:25.000,112,11090013,13605,0,1713692544,12858.03977638999,128.72620679999818,53494.331767920004 2024-04-21,09:42:26.000,112,11090025,13445,0,1713692545,12857.972413289994,127.66883729999972,53494.33875504 2024-04-21,09:42:27.000,112,11089973,13165,0,1713692546,12858.019567459989,125.97704610000073,53494.380677760004 2024-04-21,09:42:28.000,112,11089973,13485,0,1713692547,12858.214920449995,124.48967966999771,53494.43657472 2024-04-21,09:42:29.000,112,11090002,13165,0,1713692548,12858.20144782999,123.58739102999971,53494.47849744 2024-04-21,09:42:30.000,112,11090006,13405,0,1713692549,12858.295756169995,123.05165715000476,53494.450548960005 2024-04-21,09:42:31.000,112,11089993,13205,0,1713692550,12858.598890119996,123.49575234000076,53494.45753608 2024-04-21,09:42:32.000,112,11089996,13485,0,1713692551,12858.908760379993,124.8985292100042,53494.42260048001 2024-04-21,09:42:33.000,112,11090035,13285,0,1713692552,12858.928969309993,126.0827830499984,53494.3597164 2024-04-21,09:42:34.000,112,11089961,13205,0,1713692553,12858.356382959995,126.1462252199999,53494.37369064001 2024-04-21,09:42:35.000,112,11090025,13245,0,1713692554,12857.891577569993,125.85016175999772,53494.3597164 2024-04-21,09:42:36.000,112,11090003,13325,0,1713692555,12857.420035869996,125.42721395999979,53494.2898452 2024-04-21,09:42:37.000,112,11090041,13725,0,1713692556,12856.94849417,124.91262747000292,53494.09420584 2024-04-21,09:42:38.000,112,11090010,13765,0,1713692557,12856.800295349989,124.57426923000457,53493.947476320005 2024-04-21,09:42:39.000,112,11089990,13605,0,1713692558,12856.503897709998,123.98919143999956,53493.74484984 2024-04-21,09:42:40.000,112,11090015,13925,0,1713692559,12856.146873279991,123.1432958400037,53493.521262 2024-04-21,09:42:41.000,112,11090017,13685,0,1713692560,12856.03235601,121.87445244000264,53493.346584000006 2024-04-21,09:42:42.000,112,11090010,13765,0,1713692561,12856.308544719992,120.78183729000011,53493.17190600001 2024-04-21,09:42:43.000,112,11090062,13485,0,1713692562,12857.015857269995,121.05675336000422,53492.96229240001 2024-04-21,09:42:44.000,112,11089995,13765,0,1713692563,12857.393090630001,122.36789154000144,53492.7526788 2024-04-21,09:42:45.000,112,11090021,13645,0,1713692564,12857.015857269995,123.12919757999771,53492.50114248001 2024-04-21,09:42:46.000,112,11089984,13605,0,1713692565,12856.773350109994,122.98116585000389,53492.29152888001 2024-04-21,09:42:47.000,112,11090024,13045,0,1713692566,12856.759877489989,121.86035418000392,53492.04697968001 2024-04-21,09:42:48.000,112,11090017,13565,0,1713692567,12857.015857269995,120.50692122000328,53491.80941760001 2024-04-21,09:42:49.000,112,11089992,13605,0,1713692568,12857.568234689992,119.01955479000026,53491.60679112 2024-04-21,09:42:50.000,112,11089958,13525,0,1713692569,12858.679725839997,117.97628355000052,53491.46704872 2024-04-21,09:42:51.000,112,11089957,13765,0,1713692570,12859.811425920001,118.13136441000097,53491.27140936 2024-04-21,09:42:52.000,112,11089996,13405,0,1713692571,12860.53894739999,119.24512695000158,53491.15262832 2024-04-21,09:42:53.000,112,11090019,13525,0,1713692572,12861.010489100001,121.33166943000106,53491.096731360005 2024-04-21,09:42:54.000,112,11089972,13285,0,1713692573,12861.360777219998,122.54411978999997,53491.026860160004 2024-04-21,09:42:55.000,112,11090016,13565,0,1713692574,12861.219314709997,122.28330198000185,53491.05480864 2024-04-21,09:42:56.000,112,11089985,13605,0,1713692575,12860.84208134999,120.69019860000117,53490.929040480005 2024-04-21,09:42:57.000,112,11090001,13485,0,1713692576,12860.437902749989,119.19578303999879,53490.81724656 2024-04-21,09:42:58.000,112,11089944,13525,0,1713692577,12859.656490789996,118.77283524000086,53490.57968448 2024-04-21,09:42:59.000,112,11090002,13605,0,1713692578,12858.47090023,119.41430607000075,53490.28622544 2024-04-21,09:43:00.000,112,11090025,13085,0,1713692579,12857.21121026,120.28134906000196,53489.97879216 2024-04-21,09:43:01.000,112,11089951,13925,0,1713692580,12856.490425089993,121.14839205000317,53489.636423280004 2024-04-21,09:43:02.000,112,11090016,13525,0,1713692581,12856.699250699989,122.67100413000298,53489.28008016 2024-04-21,09:43:03.000,112,11089960,13565,0,1713692582,12856.658832839988,124.1936162100028,53488.986621120006 2024-04-21,09:43:04.000,112,11090009,13245,0,1713692583,12856.106455419991,124.51787619000243,53488.630278000004 2024-04-21,09:43:05.000,112,11089979,13485,0,1713692584,12855.419351799988,123.51689972999884,53488.37175456 2024-04-21,09:43:06.000,112,11089977,13405,0,1713692585,12854.866974379991,122.00838590999774,53488.078295520005 2024-04-21,09:43:07.000,112,11089987,13285,0,1713692586,12854.260706479989,121.73346984000091,53487.68002968 2024-04-21,09:43:08.000,112,11090016,13645,0,1713692587,12853.600548099996,121.79691201000242,53487.288750960004 2024-04-21,09:43:09.000,112,11090021,13445,0,1713692588,12853.42540403999,120.8311812000029,53486.86952376 2024-04-21,09:43:10.000,112,11089967,13245,0,1713692589,12853.620757029996,119.32971651000116,53486.520167760005 2024-04-21,09:43:11.000,112,11089981,13205,0,1713692590,12854.46279577999,118.09611876000417,53486.27561856001 2024-04-21,09:43:12.000,112,11090026,13525,0,1713692591,12855.432824419993,117.8141535600007,53486.03805648001 2024-04-21,09:43:13.000,112,11090035,13285,0,1713692592,12856.200763759996,117.45464793000428,53485.82844288 2024-04-21,09:43:14.000,112,11089968,13005,0,1713692593,12856.90133999999,118.00448006999795,53485.681713360005 2024-04-21,09:43:15.000,112,11090006,13565,0,1713692594,12856.719459629989,120.23200514999917,53485.47209976 2024-04-21,09:43:16.000,112,11090013,13405,0,1713692595,12855.85047564,122.60051283000212,53485.24851192001 2024-04-21,09:43:17.000,112,11090048,13365,0,1713692596,12854.74572079999,123.53099799000483,53484.941078640004 2024-04-21,09:43:18.000,112,11089967,13285,0,1713692597,12854.085562419998,123.26313105000008,53484.64761960001 2024-04-21,09:43:19.000,112,11090037,13445,0,1713692598,12853.600548099996,122.67100413000298,53484.32621208 2024-04-21,09:43:20.000,112,11090031,13285,0,1713692599,12852.940389719988,121.93084548000479,53483.99781744001 2024-04-21,09:43:21.000,112,11090009,13365,0,1713692600,12852.36780336999,120.8311812000029,53483.669422800005 2024-04-21,09:43:22.000,112,11089983,13365,0,1713692601,12851.660490820002,120.65495295000437,53483.29910544 2024-04-21,09:43:23.000,112,11090013,13765,0,1713692602,12851.397774730001,120.41528253000433,53482.91481384 2024-04-21,09:43:24.000,112,11090005,12845,0,1713692603,12851.384302109996,119.51299388999905,53482.55847072001 2024-04-21,09:43:25.000,112,11090023,13365,0,1713692604,12851.182212809996,119.15348826000263,53482.111295040006 2024-04-21,09:43:26.000,112,11089978,13165,0,1713692605,12851.269784839991,119.52004301999841,53481.74097768 2024-04-21,09:43:27.000,112,11089981,13605,0,1713692606,12851.613336649993,119.8795486500021,53481.3287376 2024-04-21,09:43:28.000,112,11090015,13245,0,1713692607,12852.06466941999,119.32971651000116,53480.99335584 2024-04-21,09:43:29.000,112,11090000,13245,0,1713692608,12852.441902779996,119.06184957000369,53480.6649612 2024-04-21,09:43:30.000,112,11089978,13165,0,1713692609,12852.381275989996,118.85037567000109,53480.30861808001 2024-04-21,09:43:31.000,112,11089967,13285,0,1713692610,12852.20613192999,118.16661005999777,53480.00817192 2024-04-21,09:43:32.000,112,11090015,12805,0,1713692611,12852.23307717,117.27137054999912,53479.6518288 2024-04-21,09:43:33.000,112,11089980,13125,0,1713692612,12852.098350969994,116.82022623000375,53479.36535688 2024-04-21,09:43:34.000,112,11089998,13365,0,1713692613,12852.138768829995,117.10924055999931,53479.03696224001 2024-04-21,09:43:35.000,112,11089985,13325,0,1713692614,12852.19265931,118.72349132999807,53478.61074792001 2024-04-21,09:43:36.000,112,11089999,13765,0,1713692615,12852.037724179994,119.73856605000037,53478.31030176 2024-04-21,09:43:37.000,112,11090010,13245,0,1713692616,12851.404511039997,119.37906042000395,53478.086713920005 2024-04-21,09:43:38.000,112,11090013,13405,0,1713692617,12850.683725869989,117.94103790000372,53477.77928064 2024-04-21,09:43:39.000,112,11089999,13365,0,1713692618,12849.983149629996,116.58055581000372,53477.478834479996 2024-04-21,09:43:40.000,112,11090006,13205,0,1713692619,12849.471190069999,115.53023544000462,53477.11550424 2024-04-21,09:43:41.000,112,11089995,13165,0,1713692620,12849.073747779992,114.96630503999768,53476.73819976001 2024-04-21,09:43:42.000,112,11089963,13245,0,1713692621,12848.898603720001,114.47991506999824,53476.32595968 2024-04-21,09:43:43.000,112,11089983,13285,0,1713692622,12848.992912059992,113.70451077000325,53475.9137196 2024-04-21,09:43:44.000,112,11089991,13205,0,1713692623,12848.83797693,113.19697340999846,53475.55038936 2024-04-21,09:43:45.000,112,11089987,13125,0,1713692624,12848.251917959999,112.8092712600046,53475.2499432 2024-04-21,09:43:46.000,112,11090033,12965,0,1713692625,12847.841003050002,112.23124259999895,53474.83770312 2024-04-21,09:43:47.000,112,11089980,13045,0,1713692626,12847.793848879992,111.42764177999925,53474.50930848001 2024-04-21,09:43:48.000,112,11089958,13405,0,1713692627,12848.204763789989,111.55452612000227,53474.18790096 2024-04-21,09:43:49.000,112,11090005,13045,0,1713692628,12848.312544749999,113.11943297999824,53473.85950632 2024-04-21,09:43:50.000,112,11089965,13365,0,1713692629,12847.989201869997,114.09221292000439,53473.559060160005 2024-04-21,09:43:51.000,112,11090013,13205,0,1713692630,12847.659122680001,114.20499900000141,53473.25162688 2024-04-21,09:43:52.000,112,11089958,13205,0,1713692631,12847.37619766,114.4517185500008,53472.958167840006 2024-04-21,09:43:53.000,112,11090008,13245,0,1713692632,12847.524396479996,114.53630811000039,53472.58086336 2024-04-21,09:43:54.000,112,11090042,13285,0,1713692633,12847.888157219997,114.33188334000442,53472.34330128 2024-04-21,09:43:55.000,112,11089945,13005,0,1713692634,12847.888157219997,114.18385161000333,53472.08477784 2024-04-21,09:43:56.000,112,11090009,13085,0,1713692635,12847.49745124,114.14860595999926,53471.86119 2024-04-21,09:43:57.000,112,11089958,13165,0,1713692636,12847.29536194,113.76795294000476,53471.63760216001 2024-04-21,09:43:58.000,112,11089990,13485,0,1713692637,12847.3357798,113.21107167000446,53471.37209160001 2024-04-21,09:43:59.000,112,11089988,13125,0,1713692638,12847.611968509991,112.93615560000035,53471.02972272 2024-04-21,09:44:00.000,112,11090018,13285,0,1713692639,12848.292335819999,112.97140125000442,53470.78517352 2024-04-21,09:44:01.000,112,11089970,13525,0,1713692640,12849.006384679997,112.75992735000182,53470.53363720001 2024-04-21,09:44:02.000,112,11090011,13125,0,1713692641,12849.464453759989,111.73780350000015,53470.24716528001 2024-04-21,09:44:03.000,112,11089982,13085,0,1713692642,12849.60591626999,110.58174618000339,53470.02357744 2024-04-21,09:44:04.000,112,11089985,12965,0,1713692643,12849.71369723,109.95437361000222,53469.79300248001 2024-04-21,09:44:05.000,112,11090014,12925,0,1713692644,12849.942731769996,110.50420575000317,53469.59736312001 2024-04-21,09:44:06.000,112,11089981,12845,0,1713692645,12849.56549840999,111.55452612000227,53469.4506336 2024-04-21,09:44:07.000,112,11089973,13445,0,1713692646,12848.824504309996,111.82239305999974,53469.30390408 2024-04-21,09:44:08.000,112,11089955,13365,0,1713692647,12848.029619729998,112.04796522000106,53469.17114880001 2024-04-21,09:44:09.000,112,11089991,13165,0,1713692648,12847.814057809992,112.66828866000287,53468.82877992 2024-04-21,09:44:10.000,112,11089928,13165,0,1713692649,12847.841003050002,113.74680554999941,53468.56326936 2024-04-21,09:44:11.000,112,11089990,13245,0,1713692650,12847.746694709997,114.08516378999775,53468.19993912 2024-04-21,09:44:12.000,112,11089986,13165,0,1713692651,12847.51092385999,113.56352817000152,53467.955389920004 2024-04-21,09:44:13.000,112,11089966,13125,0,1713692652,12846.877710719993,113.28156296999805,53467.668918 2024-04-21,09:44:14.000,112,11089991,13285,0,1713692653,12846.09629876,113.1899242799991,53467.48026576 2024-04-21,09:44:15.000,112,11089999,13165,0,1713692654,12845.779692189994,112.54845344999922,53467.235716560004 2024-04-21,09:44:16.000,112,11089986,13405,0,1713692655,12845.934627319999,111.42059264999989,53466.99116736001 2024-04-21,09:44:17.000,112,11090015,13245,0,1713692656,12845.921154699994,110.01781578000373,53466.83745072 2024-04-21,09:44:18.000,112,11090000,13325,0,1713692657,12845.826846359989,108.47405630999856,53466.60687576001 2024-04-21,09:44:19.000,112,11089981,13445,0,1713692658,12846.507213669996,107.48012898000161,53466.39027504001 2024-04-21,09:44:20.000,112,11089990,13285,0,1713692659,12847.27515301,107.04308291999769,53466.2365584 2024-04-21,09:44:21.000,112,11090002,13245,0,1713692660,12847.24820776999,107.32504812000116,53466.14572584 2024-04-21,09:44:22.000,112,11089984,13365,0,1713692661,12846.13671662,108.70667759999924,53465.95707360001 2024-04-21,09:44:23.000,112,11090013,13285,0,1713692662,12844.89049926999,110.68748313000106,53465.73348576 2024-04-21,09:44:24.000,112,11090006,13205,0,1713692663,12844.082142070001,112.11845652000193,53465.4679752 2024-04-21,09:44:25.000,112,11089974,13045,0,1713692664,12844.122559930001,112.37222520000068,53465.244387360006 2024-04-21,09:44:26.000,112,11089980,13405,0,1713692665,12844.378539709993,112.14665303999936,53465.076696480006 2024-04-21,09:44:27.000,112,11090024,12925,0,1713692666,12844.614310559999,111.35715047999838,53464.839134400005 2024-04-21,09:44:28.000,112,11089950,13285,0,1713692667,12845.03869809,110.59584444000211,53464.699392 2024-04-21,09:44:29.000,112,11089987,13205,0,1713692668,12845.362040970002,110.25748620000377,53464.552662480004 2024-04-21,09:44:30.000,112,11089955,13245,0,1713692669,12845.604548130003,110.15879837999819,53464.46881704 2024-04-21,09:44:31.000,112,11090033,13085,0,1713692670,12845.469821929997,111.11748005999834,53464.35003600001 2024-04-21,09:44:32.000,112,11089953,13045,0,1713692671,12845.260996320001,112.52025693000178,53464.238242080006 2024-04-21,09:44:33.000,112,11089986,13285,0,1713692672,12845.281205250001,113.37320166000427,53464.09151256001 2024-04-21,09:44:34.000,112,11089949,13605,0,1713692673,12844.722091519994,113.6833633799979,53464.049589840004 2024-04-21,09:44:35.000,112,11090019,13605,0,1713692674,12843.79921705,113.55647904000216,53463.85395048001 2024-04-21,09:44:36.000,112,11090004,13725,0,1713692675,12843.307466419988,112.96435211999778,53463.75613080001 2024-04-21,09:44:37.000,112,11090001,13565,0,1713692676,12842.930233059997,111.76600002000487,53463.651324 2024-04-21,09:44:38.000,112,11090039,12925,0,1713692677,12842.49237290999,110.77207269000064,53463.59542704 2024-04-21,09:44:39.000,112,11089972,13445,0,1713692678,12842.236393129999,109.92617709000478,53463.46267176 2024-04-21,09:44:40.000,112,11089984,13565,0,1713692679,12842.445218739995,108.56569500000478,53463.27401952001 2024-04-21,09:44:41.000,112,11090026,13405,0,1713692680,12843.051486639997,107.55766941000184,53463.10632864001 2024-04-21,09:44:42.000,112,11090006,13325,0,1713692681,12843.112113429997,107.05718118000368,53462.98056048 2024-04-21,09:44:43.000,112,11089992,13085,0,1713692682,12842.950441989997,106.69062642000063,53462.875753680004 2024-04-21,09:44:44.000,112,11090002,13205,0,1713692683,12842.808979479996,105.44997954000428,53462.79190824 2024-04-21,09:44:45.000,112,11089961,13285,0,1713692684,12842.788770549996,104.00490789000469,53462.708062800004 2024-04-21,09:44:46.000,112,11089954,13165,0,1713692685,12842.37785564,103.1026192499994,53462.68710144 2024-04-21,09:44:47.000,112,11089967,13365,0,1713692686,12841.347200209995,103.17311055000027,53462.6381916 2024-04-21,09:44:48.000,112,11089966,13325,0,1713692687,12840.882394819993,103.25770010999986,53462.53338480001 2024-04-21,09:44:49.000,112,11090009,13005,0,1713692688,12840.983439469994,103.35638792999816,53462.34473256001 2024-04-21,09:44:50.000,112,11089964,13165,0,1713692689,12841.19226507999,103.38458445000288,53462.19101592 2024-04-21,09:44:51.000,112,11089974,12925,0,1713692690,12840.996912089999,103.32114228000137,53462.0442864 2024-04-21,09:44:52.000,112,11089974,12965,0,1713692691,12840.17508226999,103.44802662000438,53461.98140232001 2024-04-21,09:44:53.000,112,11089994,13525,0,1713692692,12839.12421791,103.69474617000378,53461.84864704 2024-04-21,09:44:54.000,112,11089943,13445,0,1713692693,12838.019463069992,103.46917401000246,53461.722878880006 2024-04-21,09:44:55.000,112,11090000,13245,0,1713692694,12837.527712439995,103.2506509800005,53461.56217512 2024-04-21,09:44:56.000,112,11089976,13285,0,1713692695,12837.63549339999,102.82065405000321,53461.39448424 2024-04-21,09:44:57.000,112,11090024,13285,0,1713692696,12837.71632911999,102.51754146000167,53461.149935040004 2024-04-21,09:44:58.000,112,11090005,13085,0,1713692697,12837.251523729989,102.411804510004,53460.91936008 2024-04-21,09:44:59.000,112,11089968,13445,0,1713692698,12836.47684807999,102.08754453000438,53460.646862400004 2024-04-21,09:45:00.000,112,11089953,13445,0,1713692699,12835.904261729993,101.22755067000253,53460.32545488001 2024-04-21,09:45:01.000,112,11090026,13085,0,1713692700,12835.668490880002,100.10673900000256,53460.08789280001 2024-04-21,09:45:02.000,112,11089972,13405,0,1713692701,12835.634809329997,99.19740122999792,53459.90622768 2024-04-21,09:45:03.000,112,11090017,13445,0,1713692702,12835.250839659995,99.07756602000154,53459.73154968001 2024-04-21,09:45:04.000,112,11089979,13285,0,1713692703,12834.132612199995,99.96575640000083,53459.63373000001 2024-04-21,09:45:05.000,112,11089990,13325,0,1713692704,12832.70451448,101.72098977000132,53459.40315504 2024-04-21,09:45:06.000,112,11089959,13605,0,1713692705,12832.320544809998,103.09557012000005,53459.36821944001 2024-04-21,09:45:07.000,112,11089977,13245,0,1713692706,12832.462007319999,103.82867963999888,53459.354245200004 2024-04-21,09:45:08.000,112,11089953,13205,0,1713692707,12832.76514127,104.24457831000473,53459.3891808 2024-04-21,09:45:09.000,112,11089930,13045,0,1713692708,12833.182792489992,103.98376049999933,53459.44507776001 2024-04-21,09:45:10.000,112,11089996,13285,0,1713692709,12833.472453820003,103.2506509800005,53459.48001336 2024-04-21,09:45:11.000,112,11089997,13365,0,1713692710,12834.031567549995,103.12376664000476,53459.63373000001 2024-04-21,09:45:12.000,112,11089968,13205,0,1713692711,12834.597417589997,103.47622314000182,53459.640717120004 2024-04-21,09:45:13.000,112,11089980,13365,0,1713692712,12834.402064599992,104.06835005999892,53459.67565272 2024-04-21,09:45:14.000,112,11090015,13605,0,1713692713,12833.90357766,104.09654658000363,53459.67565272 2024-04-21,09:45:15.000,112,11089969,13485,0,1713692714,12833.539816919998,103.56786183000077,53459.60578152 2024-04-21,09:45:16.000,112,11089946,13325,0,1713692715,12833.357936549997,102.89114535000408,53459.46603912001 2024-04-21,09:45:17.000,112,11090005,13285,0,1713692716,12833.573498469988,102.55278710999846,53459.36123232 2024-04-21,09:45:18.000,112,11089967,13285,0,1713692717,12834.260602089991,102.4470501600008,53459.26341264 2024-04-21,09:45:19.000,112,11089966,13405,0,1713692718,12835.30473014,102.36950973000057,53459.26341264 2024-04-21,09:45:20.000,112,11089964,13125,0,1713692719,12836.092878409989,102.08754453000438,53459.22148992 2024-04-21,09:45:21.000,112,11089978,13325,0,1713692720,12836.530738559995,102.01000410000415,53459.17956720001 2024-04-21,09:45:22.000,112,11089953,13405,0,1713692721,12836.32191295,101.84787411000434,53459.29136112 2024-04-21,09:45:23.000,112,11089993,13285,0,1713692722,12835.493346819996,102.05934800999967,53459.41014216 2024-04-21,09:45:24.000,112,11089988,13205,0,1713692723,12834.455955079997,102.29196930000035,53459.521936080004 2024-04-21,09:45:25.000,112,11089971,13765,0,1713692724,12833.479190129998,102.09459366000374,53459.70360120001 2024-04-21,09:45:26.000,112,11089964,13325,0,1713692725,12832.82576806,101.46017196000321,53459.829369360006 2024-04-21,09:45:27.000,112,11089976,13365,0,1713692726,12832.68430555,100.29001638000045,53459.88526632 2024-04-21,09:45:28.000,112,11089994,13165,0,1713692727,12832.563051969999,99.49346469000011,53460.01103448 2024-04-21,09:45:29.000,112,11090017,13165,0,1713692728,12832.051092410002,99.72608598000079,53459.96911176001 2024-04-21,09:45:30.000,112,11090006,13325,0,1713692729,12831.855739419996,101.26984544999868,53459.7734724 2024-04-21,09:45:31.000,112,11089998,13285,0,1713692730,12832.158873369997,102.27787104000163,53459.54988456 2024-04-21,09:45:32.000,112,11089955,13605,0,1713692731,12832.125191819992,102.68672058000084,53459.33328384 2024-04-21,09:45:33.000,112,11089972,13325,0,1713692732,12831.35725247999,102.84180144000129,53459.10969600001 2024-04-21,09:45:34.000,112,11090013,13525,0,1713692733,12830.926128639992,102.55983623999782,53458.97694072 2024-04-21,09:45:35.000,112,11090000,13245,0,1713692734,12831.276416759989,101.53066326000408,53458.921043760005 2024-04-21,09:45:36.000,112,11089964,13565,0,1713692735,12831.66038642999,100.07854247999785,53458.89309528001 2024-04-21,09:45:37.000,112,11090003,13365,0,1713692736,12832.313808499988,98.8731412499983,53458.94899224 2024-04-21,09:45:38.000,112,11090013,13485,0,1713692737,12832.74493234,97.86511566000263,53459.03283768001 2024-04-21,09:45:39.000,112,11090002,13285,0,1713692738,12832.89986746999,97.01217093000014,53459.10969600001 2024-04-21,09:45:40.000,112,11090023,13205,0,1713692739,12832.72472341,96.6738126900018,53459.16559296 2024-04-21,09:45:41.000,112,11090024,13165,0,1713692740,12833.075011529996,96.39889661999769,53459.158605840006 2024-04-21,09:45:42.000,112,11090027,13445,0,1713692741,12833.8631598,96.10283316000277,53459.158605840006 2024-04-21,09:45:43.000,112,11089987,13565,0,1713692742,12835.06222298,96.01824360000319,53459.12367024 2024-04-21,09:45:44.000,112,11089985,13525,0,1713692743,12836.288231399994,96.47643704999791,53459.10969600001 2024-04-21,09:45:45.000,112,11089993,13325,0,1713692744,12837.062907049993,98.23871954999777,53459.10969600001 2024-04-21,09:45:46.000,112,11089984,13525,0,1713692745,12837.224578489993,100.51558854000177,53459.15161872001 2024-04-21,09:45:47.000,112,11089994,13365,0,1713692746,12837.446876719994,101.97475845000008,53459.22847704001 2024-04-21,09:45:48.000,112,11090017,13325,0,1713692747,12837.76348329,102.27082191000227,53459.36123232 2024-04-21,09:45:49.000,112,11089997,13245,0,1713692748,12837.84431901,101.71394064000197,53459.50097472 2024-04-21,09:45:50.000,112,11089981,13685,0,1713692749,12837.60181185,100.95263459999842,53459.65469136001 2024-04-21,09:45:51.000,112,11090018,13405,0,1713692750,12837.419931479999,100.38870419999876,53459.83635648 2024-04-21,09:45:52.000,112,11089979,13365,0,1713692751,12837.952099969996,99.84592119000445,53460.00404736 2024-04-21,09:45:53.000,112,11089999,13325,0,1713692752,12838.538158939999,100.00805118000426,53460.24160944 2024-04-21,09:45:54.000,112,11089965,13405,0,1713692753,12838.83455657999,100.21247595000023,53460.35340336001 2024-04-21,09:45:55.000,112,11089966,13085,0,1713692754,12838.928864919995,100.11378813000192,53460.59096544001 2024-04-21,09:45:56.000,112,11089968,13565,0,1713692755,12838.524686319994,100.08559161000449,53460.80057904 2024-04-21,09:45:57.000,112,11089994,13565,0,1713692756,12837.64222971,100.8398485200014,53460.95429568001 2024-04-21,09:45:58.000,112,11090035,13325,0,1713692757,12836.881026679992,101.99590583999816,53461.08705096 2024-04-21,09:45:59.000,112,11089986,13445,0,1713692758,12836.328649259995,102.51754146000167,53461.11499944 2024-04-21,09:46:00.000,112,11090020,13365,0,1713692759,12836.887762990002,103.4973705299999,53461.07307672001 2024-04-21,09:46:01.000,112,11089995,13285,0,1713692760,12837.925154730001,104.54064176999964,53461.01717976 2024-04-21,09:46:02.000,112,11089986,13485,0,1713692761,12839.279153039992,104.47015046999877,53461.003205520006 2024-04-21,09:46:03.000,112,11090012,13125,0,1713692762,12840.680305519993,103.66654964999907,53460.99621840001 2024-04-21,09:46:04.000,112,11089982,13525,0,1713692763,12841.946731800002,102.76426101000106,53461.08006384 2024-04-21,09:46:05.000,112,11090000,13405,0,1713692764,12842.49237290999,102.411804510004,53461.24076760001 2024-04-21,09:46:06.000,112,11089997,13565,0,1713692765,12841.939995489993,103.08852099000069,53461.387497120006 2024-04-21,09:46:07.000,112,11089997,13245,0,1713692766,12841.097956739999,103.78638486000273,53461.5901236 2024-04-21,09:46:08.000,112,11090007,13445,0,1713692767,12841.1383746,104.00490789000469,53461.729866 2024-04-21,09:46:09.000,112,11090030,13165,0,1713692768,12842.121875859993,104.06835005999892,53461.87659552 2024-04-21,09:46:10.000,112,11090012,13405,0,1713692769,12843.46913785999,103.97671136999998,53462.02332504 2024-04-21,09:46:11.000,112,11089982,13445,0,1713692770,12844.573892699998,103.78638486000273,53462.1840288 2024-04-21,09:46:12.000,112,11090019,13085,0,1713692771,12844.82987247999,103.9555639800019,53462.37966816 2024-04-21,09:46:13.000,112,11090015,13445,0,1713692772,12843.75879919,105.26670215999911,53462.5683204 2024-04-21,09:46:14.000,112,11089988,13285,0,1713692773,12842.135348479998,107.13472161000391,53462.72203704001 2024-04-21,09:46:15.000,112,11090009,13245,0,1713692774,12841.15184721999,108.62913716999901,53462.88972792001 2024-04-21,09:46:16.000,112,11090037,13325,0,1713692775,12841.225946629995,109.35519755999849,53463.12729 2024-04-21,09:46:17.000,112,11089987,13245,0,1713692776,12841.960204419993,110.38437053999951,53463.42773616 2024-04-21,09:46:18.000,112,11090015,13085,0,1713692777,12842.829188409996,111.57567351000034,53463.49062024001 2024-04-21,09:46:19.000,112,11090011,13605,0,1713692778,12844.041724210001,113.16172776000167,53463.51856872001 2024-04-21,09:46:20.000,112,11089952,13445,0,1713692779,12845.516976099992,114.05696727000031,53463.616388400005 2024-04-21,09:46:21.000,112,11090006,13485,0,1713692780,12846.689094039997,114.3882763799993,53463.59542704 2024-04-21,09:46:22.000,112,11090012,13285,0,1713692781,12847.638913750001,114.21909726000013,53463.57446568 2024-04-21,09:46:23.000,112,11090005,13245,0,1713692782,12848.44727094999,113.51418425999873,53463.62337552 2024-04-21,09:46:24.000,112,11089993,13565,0,1713692783,12848.77735014,112.47091301999899,53463.68625960001 2024-04-21,09:46:25.000,112,11089998,13325,0,1713692784,12848.831240619991,112.09026000000449,53463.67228536 2024-04-21,09:46:26.000,112,11089984,13165,0,1713692785,12848.56852452999,112.37222520000068,53463.69324672 2024-04-21,09:46:27.000,112,11089994,13285,0,1713692786,12848.278863199994,112.73173083000438,53463.616388400005 2024-04-21,09:46:28.000,112,11090014,13485,0,1713692787,12848.029619729998,113.42254556999978,53463.49062024001 2024-04-21,09:46:29.000,112,11089979,13485,0,1713692788,12847.915102459992,113.47188948000257,53463.476646 2024-04-21,09:46:30.000,112,11090005,13365,0,1713692789,12847.45703338,113.53533165000408,53463.53254296 2024-04-21,09:46:31.000,112,11090036,13285,0,1713692790,12847.221262529994,114.53630811000039,53463.616388400005 2024-04-21,09:46:32.000,112,11090014,13285,0,1713692791,12847.51766017,115.53023544000462,53463.64433688 2024-04-21,09:46:33.000,112,11090026,13485,0,1713692792,12848.238445339994,115.92498671999783,53463.83997624 2024-04-21,09:46:34.000,112,11090022,13285,0,1713692793,12848.723459659996,115.73466021000058,53464.00766712 2024-04-21,09:46:35.000,112,11090016,13445,0,1713692794,12848.878394790001,114.96630503999768,53464.09151256001 2024-04-21,09:46:36.000,112,11090040,13285,0,1713692795,12848.844713239996,114.19090074000269,53464.14042240001 2024-04-21,09:46:37.000,112,11090008,13285,0,1713692796,12848.784086449996,113.5494299100028,53464.168370880005 2024-04-21,09:46:38.000,112,11090028,13405,0,1713692797,12848.299072129994,113.30975949000276,53464.14740952 2024-04-21,09:46:39.000,112,11089995,13405,0,1713692798,12847.61870482,113.21812080000382,53464.14042240001 2024-04-21,09:46:40.000,112,11090001,13325,0,1713692799,12847.686067919996,112.92910647000099,53464.175358 2024-04-21,09:46:41.000,112,11090024,13645,0,1713692800,12848.64936024999,112.72468169999775,53464.21029360001 2024-04-21,09:46:42.000,112,11090019,13445,0,1713692801,12849.801269259995,112.64009213999816,53464.25221632 2024-04-21,09:46:43.000,112,11090017,13565,0,1713692802,12850.589417529998,112.2876356400011,53464.39894584001 2024-04-21,09:46:44.000,112,11090006,13045,0,1713692803,12851.13505864,111.70255785000336,53464.454842800005 2024-04-21,09:46:45.000,112,11090032,13485,0,1713692804,12851.532500929992,111.4840348200014,53464.60157232 2024-04-21,09:46:46.000,112,11089991,13085,0,1713692805,12851.902997979989,111.03993962999812,53464.699392 2024-04-21,09:46:47.000,112,11090025,13405,0,1713692806,12852.39474861,110.00371751999774,53464.790224560005 2024-04-21,09:46:48.000,112,11090030,13685,0,1713692807,12852.428430159991,110.17289664000418,53464.92297984 2024-04-21,09:46:49.000,112,11089993,13325,0,1713692808,12851.775008089993,111.94927740000276,53465.09067072 2024-04-21,09:46:50.000,112,11089995,13245,0,1713692809,12851.21589436,114.43762029000209,53465.356181279996 2024-04-21,09:46:51.000,112,11089975,13165,0,1713692810,12850.616362769993,116.83432449000247,53465.60073048001 2024-04-21,09:46:52.000,112,11089999,13365,0,1713692811,12850.063985349996,118.51201743000274,53465.92912512 2024-04-21,09:46:53.000,112,11089993,13605,0,1713692812,12849.90905021999,118.80808088999765,53466.05489328001 2024-04-21,09:46:54.000,112,11089989,13325,0,1713692813,12850.023567489996,118.16661005999777,53466.27149400001 2024-04-21,09:46:55.000,112,11090019,13405,0,1713692814,12850.232393099992,116.9118649200027,53466.41123640001 2024-04-21,09:46:56.000,112,11090044,13405,0,1713692815,12850.158293690001,115.74170933999994,53466.46014624001 2024-04-21,09:46:57.000,112,11090015,13405,0,1713692816,12849.902313909995,114.95925590999832,53466.348352320005 2024-04-21,09:46:58.000,112,11089969,12965,0,1713692817,12849.861896049995,114.54335723999975,53466.05489328001 2024-04-21,09:46:59.000,112,11090013,13365,0,1713692818,12849.282573390003,114.65614332000405,53465.6426532 2024-04-21,09:47:00.000,112,11089996,13525,0,1713692819,12848.090246519998,116.11531323000236,53465.174516160005 2024-04-21,09:47:01.000,112,11089992,13205,0,1713692820,12847.57828696,118.43447700000252,53464.888044240004 2024-04-21,09:47:02.000,112,11090008,13325,0,1713692821,12847.706276849996,120.23200514999917,53464.65746928 2024-04-21,09:47:03.000,112,11089987,13045,0,1713692822,12847.591759579991,121.00036032000207,53464.5596496 2024-04-21,09:47:04.000,112,11090008,13205,0,1713692823,12847.3357798,121.19068682999932,53464.48279128 2024-04-21,09:47:05.000,112,11089969,13285,0,1713692824,12847.079800019994,121.35281681999913,53464.4897784 2024-04-21,09:47:06.000,112,11089992,13445,0,1713692825,12846.884447029988,121.33871856000042,53464.39894584001 2024-04-21,09:47:07.000,112,11089994,13045,0,1713692826,12846.924864889988,120.83823033000226,53464.35003600001 2024-04-21,09:47:08.000,112,11090010,13765,0,1713692827,12846.958546439993,119.69627127000422,53464.39894584001 2024-04-21,09:47:09.000,112,11090026,13285,0,1713692828,12846.614994629992,119.18873390999943,53464.32907464001 2024-04-21,09:47:10.000,112,11090013,13245,0,1713692829,12845.867264219989,119.18168478000007,53464.287151920005 2024-04-21,09:47:11.000,112,11090036,13405,0,1713692830,12844.392012329998,119.97823647000041,53464.25920344001 2024-04-21,09:47:12.000,112,11089963,13085,0,1713692831,12842.55299969999,121.92379634999816,53464.08452544 2024-04-21,09:47:13.000,112,11090020,13085,0,1713692832,12841.306782349995,124.82803791000333,53463.84696336001 2024-04-21,09:47:14.000,112,11090018,13125,0,1713692833,12840.687041830002,126.97802256000432,53463.65831112001 2024-04-21,09:47:15.000,112,11090011,13245,0,1713692834,12840.24244537,128.4230942100039,53463.616388400005 2024-04-21,09:47:16.000,112,11090030,13485,0,1713692835,12840.047092379995,128.81079635999777,53463.665298240005 2024-04-21,09:47:17.000,112,11089980,13365,0,1713692836,12839.966256659995,129.23374416000297,53463.832989120005 2024-04-21,09:47:18.000,112,11089991,13405,0,1713692837,12839.710276879989,129.6919376099977,53464.049589840004 2024-04-21,09:47:19.000,112,11090024,13485,0,1713692838,12839.562078059993,129.1139089499993,53464.287151920005 2024-04-21,09:47:20.000,112,11090008,13285,0,1713692839,12839.393670309997,128.38784855999984,53464.622533680005 2024-04-21,09:47:21.000,112,11090022,13485,0,1713692840,12839.407142930002,127.01326821000112,53464.88105712001 2024-04-21,09:47:22.000,112,11089993,13325,0,1713692841,12839.413879239997,124.32050054999854,53465.23740024001 2024-04-21,09:47:23.000,112,11090023,13245,0,1713692842,12839.110745289996,120.97216380000464,53465.558807760004 2024-04-21,09:47:24.000,112,11089996,13325,0,1713692843,12838.85476550999,117.79300617000263,53465.6426532 2024-04-21,09:47:25.000,112,11089956,13645,0,1713692844,12838.248497610002,115.18482806999964,53465.81034408 2024-04-21,09:47:26.000,112,11090022,13405,0,1713692845,12837.157215389998,113.85254250000435,53465.677588800005 2024-04-21,09:47:27.000,112,11089977,13605,0,1713692846,12835.729117670002,113.84549336999771,53465.342207040005 2024-04-21,09:47:28.000,112,11090011,13645,0,1713692847,12833.600443709998,115.14253329000348,53464.888044240004 2024-04-21,09:47:29.000,112,11089991,13365,0,1713692848,12831.296625689989,116.82727536000311,53464.4199072 2024-04-21,09:47:30.000,112,11090000,13245,0,1713692849,12829.693383910002,117.95513616000244,53464.06356408001 2024-04-21,09:47:31.000,112,11090010,13405,0,1713692850,12829.013016599994,118.70939306999935,53463.90984744 2024-04-21,09:47:32.000,112,11090014,13045,0,1713692851,12828.494320730002,118.58955786000297,53463.832989120005 2024-04-21,09:47:33.000,112,11090032,13245,0,1713692852,12828.076669509996,119.28742172999773,53463.88888608 2024-04-21,09:47:34.000,112,11090002,13765,0,1713692853,12827.90826176,121.73346984000091,53463.9308088 2024-04-21,09:47:35.000,112,11089935,12925,0,1713692854,12828.541474899997,124.39099184999941,53464.119461040005 2024-04-21,09:47:36.000,112,11090004,13445,0,1713692855,12829.03996183999,125.61754047000431,53464.30112616 2024-04-21,09:47:37.000,112,11089990,13245,0,1713692856,12828.433693940002,125.11000310999952,53464.43388144 2024-04-21,09:47:38.000,112,11090006,13445,0,1713692857,12827.618600429989,124.35574620000261,53464.53170112 2024-04-21,09:47:39.000,112,11090002,13485,0,1713692858,12826.857397399996,125.01131529000122,53464.54567536001 2024-04-21,09:47:40.000,112,11090002,13285,0,1713692859,12826.66204440999,126.20261826000205,53464.36401024 2024-04-21,09:47:41.000,112,11090010,13285,0,1713692860,12827.611864119994,126.47753432999889,53464.049589840004 2024-04-21,09:47:42.000,112,11090008,13405,0,1713692861,12828.790718369994,125.02541354999994,53463.69324672 2024-04-21,09:47:43.000,112,11090004,13525,0,1713692862,12829.585602949992,122.79083933999937,53463.42773616 2024-04-21,09:47:44.000,112,11089980,13765,0,1713692863,12830.791402440002,119.83725386999868,53463.25305816001 2024-04-21,09:47:45.000,112,11090029,13565,0,1713692864,12831.781640009991,116.83432449000247,53463.08536728001 2024-04-21,09:47:46.000,112,11090030,13325,0,1713692865,12831.66038642999,115.191877199999,53463.02947032 2024-04-21,09:47:47.000,112,11089962,13405,0,1713692866,12831.235998899989,115.38925284000288,53463.09934152 2024-04-21,09:47:48.000,112,11089982,13445,0,1713692867,12831.141690559998,115.91793758999847,53463.30196800001 2024-04-21,09:47:49.000,112,11089974,13605,0,1713692868,12830.865501849992,115.39630197000224,53463.50459448 2024-04-21,09:47:50.000,112,11090007,13245,0,1713692869,12830.52868635,114.26139204000356,53463.67228536 2024-04-21,09:47:51.000,112,11089992,13485,0,1713692870,12830.515213729996,112.91500821000227,53463.77709216001 2024-04-21,09:47:52.000,112,11089969,13285,0,1713692871,12830.292915499995,111.9774739200002,53463.7910664 2024-04-21,09:47:53.000,112,11089990,13405,0,1713692872,12829.32962317,114.31778507999843,53463.735169440006 2024-04-21,09:47:54.000,112,11089983,13445,0,1713692873,12828.709882649993,117.73661313000048,53463.68625960001 2024-04-21,09:47:55.000,112,11090001,13285,0,1713692874,12828.905235639999,119.63282910000271,53463.51158160001 2024-04-21,09:47:56.000,112,11090002,13405,0,1713692875,12829.396986269996,119.90069604000018,53463.14825136 2024-04-21,09:47:57.000,112,11089993,13205,0,1713692876,12829.922418449998,119.10414434999984,53462.83383096 2024-04-21,09:47:58.000,112,11089980,13805,0,1713692877,12830.26597026,118.4062804799978,53462.428578 2024-04-21,09:47:59.000,112,11089978,13365,0,1713692878,12830.616258379996,117.20792838000489,53462.10018336001 2024-04-21,09:48:00.000,112,11089967,13605,0,1713692879,12831.62670488,115.6853162999978,53461.95345384 2024-04-21,09:48:01.000,112,11089959,12965,0,1713692880,12832.670832929995,113.82434597999963,53461.76480160001 2024-04-21,09:48:02.000,112,11089947,13325,0,1713692881,12833.142374629992,112.95730298999842,53461.68095616 2024-04-21,09:48:03.000,112,11089996,13565,0,1713692882,12832.89986746999,112.77402561000054,53461.653007680005 2024-04-21,09:48:04.000,112,11089950,14005,0,1713692883,12832.66409662,112.47091301999899,53461.56916224 2024-04-21,09:48:05.000,112,11090005,13165,0,1713692884,12832.381171599998,111.63911568000185,53461.56916224 2024-04-21,09:48:06.000,112,11090022,12965,0,1713692885,12831.956784069997,110.72977791000449,53461.42941984001 2024-04-21,09:48:07.000,112,11089995,13085,0,1713692886,12831.249471519994,109.72175232000154,53461.21281912001 2024-04-21,09:48:08.000,112,11090008,13285,0,1713692887,12830.42090538999,109.16487105000124,53460.91237296 2024-04-21,09:48:09.000,112,11089998,13405,0,1713692888,12829.949363689993,109.36929582000448,53460.58397832 2024-04-21,09:48:10.000,112,11089969,13325,0,1713692889,12829.444140439991,110.87076050999895,53460.30449352001 2024-04-21,09:48:11.000,112,11089985,13325,0,1713692890,12828.581892759998,113.81024772000092,53459.81539512 2024-04-21,09:48:12.000,112,11089999,13405,0,1713692891,12828.09014213,116.74973493000289,53459.16559296 2024-04-21,09:48:13.000,112,11089954,13205,0,1713692892,12827.71964507999,118.5543122099989,53458.39002264001 2024-04-21,09:48:14.000,112,11090028,13245,0,1713692893,12827.409774819993,119.33676564000052,53457.712272 2024-04-21,09:48:15.000,112,11089991,13085,0,1713692894,12827.052750390001,119.2592252100003,53457.02054712001 2024-04-21,09:48:16.000,112,11089973,13365,0,1713692895,12827.133586110001,118.01152920000459,53456.34279648 2024-04-21,09:48:17.000,112,11089974,13165,0,1713692896,12827.254839690002,116.73563667000417,53455.67902008001 2024-04-21,09:48:18.000,112,11089955,13405,0,1713692897,12826.816979539995,116.24924670000473,53454.95934672001 2024-04-21,09:48:19.000,112,11089973,13245,0,1713692898,12825.921050309997,115.85449542000424,53454.31653168001 2024-04-21,09:48:20.000,112,11089996,13205,0,1713692899,12824.755668680002,115.03679633999855,53453.54096136 2024-04-21,09:48:21.000,112,11090044,13285,0,1713692900,12823.522923949997,114.12745857000118,53452.74442968 2024-04-21,09:48:22.000,112,11089962,13325,0,1713692901,12822.505741139998,113.42254556999978,53451.947898000006 2024-04-21,09:48:23.000,112,11090026,13525,0,1713692902,12822.364278629997,112.28058651000174,53451.2142504 2024-04-21,09:48:24.000,112,11090038,13245,0,1713692903,12822.209343499992,111.18797135999921,53450.38278312001 2024-04-21,09:48:25.000,112,11090011,13245,0,1713692904,12821.717592869994,111.24436440000136,53449.66310976 2024-04-21,09:48:26.000,112,11089976,13285,0,1713692905,12820.821663639996,112.37222520000068,53448.712861440006 2024-04-21,09:48:27.000,112,11090003,13205,0,1713692906,12820.094142159993,113.94418119000329,53447.69972904001 2024-04-21,09:48:28.000,112,11090012,13445,0,1713692907,12819.48787425999,115.70646369000315,53446.78441632 2024-04-21,09:48:29.000,112,11089982,13405,0,1713692908,12818.888342669998,116.2069519200013,53445.9739104 2024-04-21,09:48:30.000,112,11089978,13525,0,1713692909,12817.877896169994,115.43154761999904,53445.170391600004 2024-04-21,09:48:31.000,112,11090012,13085,0,1713692910,12816.645151439989,113.97237771000073,53444.520589440006 2024-04-21,09:48:32.000,112,11090008,13325,0,1713692911,12815.331570989998,112.75992735000182,53443.961619839996 2024-04-21,09:48:33.000,112,11089990,13125,0,1713692912,12813.997781609993,112.9925486400025,53443.444572960005 2024-04-21,09:48:34.000,112,11090017,13205,0,1713692913,12812.839136289993,114.40237463999802,53443.03233288001 2024-04-21,09:48:35.000,112,11090001,13285,0,1713692914,12812.468639239996,116.36908191000111,53442.515286 2024-04-21,09:48:36.000,112,11089968,13525,0,1713692915,12812.596629129992,118.25824875000399,53442.11702016001 2024-04-21,09:48:37.000,112,11089965,13485,0,1713692916,12812.913235699998,118.5543122099989,53441.6768316 2024-04-21,09:48:38.000,112,11089977,13165,0,1713692917,12814.375014969999,117.67317095999897,53441.19472032 2024-04-21,09:48:39.000,112,11090024,13805,0,1713692918,12816.651887749998,116.51006451000285,53440.761518880005 2024-04-21,09:48:40.000,112,11089986,13205,0,1713692919,12818.922024220003,115.49498979000055,53440.4540856 2024-04-21,09:48:41.000,112,11089974,13485,0,1713692920,12820.262549909989,114.34598160000314,53440.1746008 2024-04-21,09:48:42.000,112,11090024,13925,0,1713692921,12820.57242017,112.3863234599994,53440.02787128 2024-04-21,09:48:43.000,112,11089981,13245,0,1713692922,12820.67346482,110.49010749000445,53439.95101296 2024-04-21,09:48:44.000,112,11090029,13565,0,1713692923,12820.902499359996,109.22831322000275,53439.83223192 2024-04-21,09:48:45.000,112,11089972,13085,0,1713692924,12820.956389840001,109.5173275499983,53439.69947664001 2024-04-21,09:48:46.000,112,11089985,13445,0,1713692925,12821.097852350002,110.99764485000196,53439.59466984 2024-04-21,09:48:47.000,112,11089948,13125,0,1713692926,12821.347095819998,112.2876356400011,53439.53178576001 2024-04-21,09:48:48.000,112,11090023,13165,0,1713692927,12821.326886889998,112.71058343999903,53439.62261832 2024-04-21,09:48:49.000,112,11089976,13365,0,1713692928,12821.084379729997,112.13960391,53439.720438 2024-04-21,09:48:50.000,112,11090001,13365,0,1713692929,12821.293205339993,111.37829787000373,53439.83921904 2024-04-21,09:48:51.000,112,11089994,13325,0,1713692930,12822.175661950001,110.38437053999951,53440.15363944001 2024-04-21,09:48:52.000,112,11090006,13245,0,1713692931,12823.327570959991,109.29175539000425,53440.43312424 2024-04-21,09:48:53.000,112,11090010,13285,0,1713692932,12824.439062109996,109.03798670999822,53440.72658328 2024-04-21,09:48:54.000,112,11090020,13285,0,1713692933,12825.213737759994,108.26258241000323,53440.978119600004 2024-04-21,09:48:55.000,112,11089993,13125,0,1713692934,12825.793060420001,107.16291813000134,53441.13882336001 2024-04-21,09:48:56.000,112,11090012,13405,0,1713692935,12825.961468169997,106.38751382999908,53441.29254 2024-04-21,09:48:57.000,112,11090018,13285,0,1713692936,12826.136612230002,107.04308291999769,53441.467218 2024-04-21,09:48:58.000,112,11090000,13365,0,1713692937,12826.150084849993,108.45995804999984,53441.57202480001 2024-04-21,09:48:59.000,112,11090035,13285,0,1713692938,12826.055776510002,109.12257626999781,53441.78862552001 2024-04-21,09:49:00.000,112,11090004,13485,0,1713692939,12826.082721749997,108.95339714999864,53441.97029064 2024-04-21,09:49:01.000,112,11090008,13205,0,1713692940,12826.022094959997,107.89602765000018,53441.991252 2024-04-21,09:49:02.000,112,11090006,13445,0,1713692941,12825.638125289996,106.3029242699995,53441.91439368 2024-04-21,09:49:03.000,112,11090023,13245,0,1713692942,12825.705488389991,104.43490482000198,53441.76067704001 2024-04-21,09:49:04.000,112,11090018,13565,0,1713692943,12826.68898965,102.95458751999831,53441.52311496001 2024-04-21,09:49:05.000,112,11090044,13285,0,1713692944,12827.753326629994,102.29196930000035,53441.24363016 2024-04-21,09:49:06.000,112,11090040,13285,0,1713692945,12827.733117699994,102.53868884999974,53440.9082484 2024-04-21,09:49:07.000,112,11089986,13125,0,1713692946,12826.156821160002,103.86392529000295,53440.57286664 2024-04-21,09:49:08.000,112,11090005,13045,0,1713692947,12823.603759669997,105.47112693000236,53440.23748488 2024-04-21,09:49:09.000,112,11090021,13165,0,1713692948,12821.630020839999,106.14079427999968,53440.04883264 2024-04-21,09:49:10.000,112,11089971,13245,0,1713692949,12820.579156479995,105.67555169999832,53439.96498720001 2024-04-21,09:49:11.000,112,11090030,13325,0,1713692950,12820.50505706999,104.31506960999832,53439.992935680006 2024-04-21,09:49:12.000,112,11090027,13085,0,1713692951,12821.070907109992,102.78540839999914,53439.97896144 2024-04-21,09:49:13.000,112,11090025,13245,0,1713692952,12822.040935749996,101.57295804000023,53439.89511600001 2024-04-21,09:49:14.000,112,11090019,13525,0,1713692953,12822.795402469994,100.46624462999898,53439.804283440004 2024-04-21,09:49:15.000,112,11090009,13205,0,1713692954,12823.489242399992,99.6414964200012,53439.67152816 2024-04-21,09:49:16.000,112,11089992,12885,0,1713692955,12823.913629929993,99.38772774000245,53439.55973424001 2024-04-21,09:49:17.000,112,11089996,13205,0,1713692956,12824.08203767999,99.26084339999943,53439.43396608001 2024-04-21,09:49:18.000,112,11090036,12845,0,1713692957,12823.617232290002,99.3313347000003,53439.39204336001 2024-04-21,09:49:19.000,112,11090019,13525,0,1713692958,12822.896447119994,99.47936643000139,53439.28024944 2024-04-21,09:49:20.000,112,11089979,13365,0,1713692959,12821.71085656,99.4441207800046,53439.17544264001 2024-04-21,09:49:21.000,112,11090025,13125,0,1713692960,12820.215395739993,99.27494165999815,53439.21736536 2024-04-21,09:49:22.000,112,11090004,13085,0,1713692961,12819.22515816999,98.89428864000365,53439.46191456001 2024-04-21,09:49:23.000,112,11090017,13245,0,1713692962,12817.945259269989,98.5911760500021,53439.7903092 2024-04-21,09:49:24.000,112,11090004,13165,0,1713692963,12816.901131219995,98.11888434000139,53440.11171672001 2024-04-21,09:49:25.000,112,11090034,13325,0,1713692964,12815.513451359999,97.85101740000391,53440.34229168 2024-04-21,09:49:26.000,112,11090000,13325,0,1713692965,12814.031463159998,99.04232037000475,53440.44011136001 2024-04-21,09:49:27.000,112,11089999,13245,0,1713692966,12814.017990539993,99.95165814000211,53440.44709848001 2024-04-21,09:49:28.000,112,11089992,13325,0,1713692967,12814.940865010001,99.8247737999991,53440.5588924 2024-04-21,09:49:29.000,112,11090011,13165,0,1713692968,12816.011938299991,99.16215558000113,53440.67068632 2024-04-21,09:49:30.000,112,11089976,12965,0,1713692969,12817.514135429992,98.42199693000293,53440.89427416 2024-04-21,09:49:31.000,112,11090022,12965,0,1713692970,12819.50808318999,97.6747891499981,53441.25760440001 2024-04-21,09:49:32.000,112,11089984,12925,0,1713692971,12821.400986299988,97.45626612000342,53441.52311496001 2024-04-21,09:49:33.000,112,11090030,13165,0,1713692972,12822.9503376,97.51970828999765,53441.78862552001 2024-04-21,09:49:34.000,112,11090024,13365,0,1713692973,12825.079011559988,97.18135004999931,53442.08907168 2024-04-21,09:49:35.000,112,11090033,13405,0,1713692974,12827.490610539993,97.3293817800004,53442.45938904001 2024-04-21,09:49:36.000,112,11090016,13285,0,1713692975,12828.339385599997,98.32330911000463,53442.78778368001 2024-04-21,09:49:37.000,112,11089951,13165,0,1713692976,12827.773535559994,99.0493695000041,53443.109191200005 2024-04-21,09:49:38.000,112,11089992,13005,0,1713692977,12826.76308905999,98.94363254999917,53443.45156008 2024-04-21,09:49:39.000,112,11090020,13405,0,1713692978,12825.820005659996,98.17527738000354,53443.72405776001 2024-04-21,09:49:40.000,112,11090000,13565,0,1713692979,12825.193528829994,97.17430091999995,53443.92668424 2024-04-21,09:49:41.000,112,11089984,13285,0,1713692980,12825.456244919995,96.45528965999983,53444.0524524 2024-04-21,09:49:42.000,112,11089978,13085,0,1713692981,12826.918024189996,96.00414534000447,53444.1223236 2024-04-21,09:49:43.000,112,11089970,13525,0,1713692982,12828.561683829997,95.65873796999949,53444.25507888001 2024-04-21,09:49:44.000,112,11089942,13325,0,1713692983,12829.693383910002,95.48955885000032,53444.34591144001 2024-04-21,09:49:45.000,112,11089970,13525,0,1713692984,12829.740538079997,95.58119753999927,53444.55552504 2024-04-21,09:49:46.000,112,11089971,13165,0,1713692985,12828.359594529997,96.55397747999814,53444.7162288 2024-04-21,09:49:47.000,112,11089954,13405,0,1713692986,12826.466691419999,98.91543603000173,53444.76513864 2024-04-21,09:49:48.000,112,11089979,13365,0,1713692987,12824.668096649992,101.72098977000132,53444.81404848 2024-04-21,09:49:49.000,112,11089940,13085,0,1713692988,12823.469033469992,104.23048004999873,53444.98872648 2024-04-21,09:49:50.000,112,11089953,13365,0,1713692989,12823.08506379999,105.005884350001,53445.17737872 2024-04-21,09:49:51.000,112,11089966,13125,0,1713692990,12823.05138225,104.32211873999768,53445.46385064 2024-04-21,09:49:52.000,112,11089992,13325,0,1713692991,12823.23326262,103.07442273000197,53445.78525816001 2024-04-21,09:49:53.000,112,11090027,13245,0,1713692992,12823.509451329992,101.51656499999808,53446.20448536 2024-04-21,09:49:54.000,112,11089993,13245,0,1713692993,12823.583550739997,99.81067554000037,53446.679609520004 2024-04-21,09:49:55.000,112,11089984,13325,0,1713692994,12823.610495979992,98.09773695000331,53447.014991280004 2024-04-21,09:49:56.000,112,11090008,13445,0,1713692995,12824.075301369994,96.42004401000304,53447.469154080005 2024-04-21,09:49:57.000,112,11089989,13285,0,1713692996,12824.971230599993,95.18644625999877,53447.83947144 2024-04-21,09:49:58.000,112,11089998,13405,0,1713692997,12825.53034433,94.81284237000364,53448.258698640006 2024-04-21,09:49:59.000,112,11089953,13445,0,1713692998,12826.022094959997,95.17234800000006,53448.55215768 2024-04-21,09:50:00.000,112,11089989,13285,0,1713692999,12826.54079082999,95.50365710999904,53448.82465536 2024-04-21,09:50:01.000,112,11089961,13445,0,1713693000,12826.83045216,95.20759365000413,53448.98535912 2024-04-21,09:50:02.000,112,11090028,13365,0,1713693001,12827.234630760002,94.3123541399982,53449.15305 2024-04-21,09:50:03.000,112,11090007,13285,0,1713693002,12827.69943614999,93.20564073000423,53449.30676664001 2024-04-21,09:50:04.000,112,11089990,13285,0,1713693003,12827.733117699994,92.65580859000329,53449.50240600001 2024-04-21,09:50:05.000,112,11089992,13205,0,1713693004,12826.978650979996,92.57826816000306,53449.62118704001 2024-04-21,09:50:06.000,112,11089996,13285,0,1713693005,12825.786324109991,92.82498771000246,53449.7818908 2024-04-21,09:50:07.000,112,11089949,13285,0,1713693006,12824.021410889989,93.76252200000454,53449.914646080004 2024-04-21,09:50:08.000,112,11090022,13325,0,1713693007,12822.337333390002,95.32037973000115,53450.04041424 2024-04-21,09:50:09.000,112,11090003,13245,0,1713693008,12821.555921429994,95.94070317000296,53450.27797632 2024-04-21,09:50:10.000,112,11089960,13045,0,1713693009,12821.549185119999,95.39792016000138,53450.536499760005 2024-04-21,09:50:11.000,112,11090012,13165,0,1713693010,12822.02746312999,93.91055372999836,53450.80201032 2024-04-21,09:50:12.000,112,11090000,13125,0,1713693011,12822.606785789998,92.00023950000468,53451.20027616001 2024-04-21,09:50:13.000,112,11089960,13285,0,1713693012,12823.00422807999,90.35074308000185,53451.57059352 2024-04-21,09:50:14.000,112,11090013,13325,0,1713693013,12823.037909629995,88.82813100000203,53451.878026800005 2024-04-21,09:50:15.000,112,11089988,13085,0,1713693014,12822.97054653,87.22092936000263,53452.22738280001 2024-04-21,09:50:16.000,112,11090011,13325,0,1713693015,12822.97054653,86.17060899000353,53452.56975168001 2024-04-21,09:50:17.000,112,11090007,13125,0,1713693016,12823.448824539992,85.54323642000236,53452.884172080005 2024-04-21,09:50:18.000,112,11090027,13325,0,1713693017,12824.398644249995,85.10619035999844,53453.219553840005 2024-04-21,09:50:19.000,112,11089962,13205,0,1713693018,12825.375409199994,84.69734081999923,53453.673716640005 2024-04-21,09:50:20.000,112,11089982,13045,0,1713693019,12826.72940751,84.28144215000066,53454.08595672 2024-04-21,09:50:21.000,112,11090021,13445,0,1713693020,12828.750300509993,84.26029476000258,53454.58902936 2024-04-21,09:50:22.000,112,11090025,13285,0,1713693021,12830.171661919994,85.65602249999938,53455.16896032 2024-04-21,09:50:23.000,112,11089986,13165,0,1713693022,12830.750984580001,87.44650152000395,53455.790814 2024-04-21,09:50:24.000,112,11090007,13165,0,1713693023,12831.37746140999,88.48272363000433,53456.39170632 2024-04-21,09:50:25.000,112,11090002,13245,0,1713693024,12831.68733167,89.07485055000143,53456.97163728001 2024-04-21,09:50:26.000,112,11090020,13405,0,1713693025,12831.835530489996,89.65287920999981,53457.50265840001 2024-04-21,09:50:27.000,112,11090007,13285,0,1713693026,12831.916366209996,90.09697440000309,53458.033679520006 2024-04-21,09:50:28.000,112,11090018,12925,0,1713693027,12832.199291229997,90.0476304900003,53458.54373928 2024-04-21,09:50:29.000,112,11090035,13005,0,1713693028,12832.88639485,89.7374687699994,53459.0048892 2024-04-21,09:50:30.000,112,11090005,13605,0,1713693029,12833.768851459994,89.30747184000211,53459.459052 2024-04-21,09:50:31.000,112,11090061,13365,0,1713693030,12834.671517000002,88.46862536999834,53460.00404736 2024-04-21,09:50:32.000,112,11090016,13325,0,1713693031,12835.634809329997,87.57338585999969,53460.46519728 2024-04-21,09:50:33.000,112,11090018,13205,0,1713693032,12836.59810165999,87.29846979000286,53460.884424480006 2024-04-21,09:50:34.000,112,11089992,13045,0,1713693033,12835.985097449993,88.41928146000282,53461.24076760001 2024-04-21,09:50:35.000,112,11090003,13325,0,1713693034,12834.570472350002,90.27320265000162,53461.506278160006 2024-04-21,09:50:36.000,112,11090025,13285,0,1713693035,12833.169319870001,91.78876560000208,53461.58313648 2024-04-21,09:50:37.000,112,11089969,12925,0,1713693036,12832.071301340002,92.83203684000182,53461.56916224 2024-04-21,09:50:38.000,112,11090010,13205,0,1713693037,12831.72101321999,92.94482291999884,53461.387497120006 2024-04-21,09:50:39.000,112,11089968,13085,0,1713693038,12832.118455509997,92.73334902000352,53461.338587280006 2024-04-21,09:50:40.000,112,11089993,13245,0,1713693039,12832.62367876,92.57826816000306,53461.29666456 2024-04-21,09:50:41.000,112,11090008,13085,0,1713693040,12832.84597699,92.5712190300037,53461.35954864001 2024-04-21,09:50:42.000,112,11090058,13365,0,1713693041,12832.670832929995,93.36072159000469,53461.35256152 2024-04-21,09:50:43.000,112,11090034,12925,0,1713693042,12832.435062079989,94.85513714999979,53461.338587280006 2024-04-21,09:50:44.000,112,11090057,13365,0,1713693043,12832.55631565999,95.60234493000462,53461.30365168 2024-04-21,09:50:45.000,112,11089970,13285,0,1713693044,12832.98070318999,94.86923540999851,53461.198844880004 2024-04-21,09:50:46.000,112,11089992,13285,0,1713693045,12834.031567549995,93.44531115000427,53461.198844880004 2024-04-21,09:50:47.000,112,11089997,13005,0,1713693046,12835.068959289994,93.04351074000442,53461.338587280006 2024-04-21,09:50:48.000,112,11089992,13245,0,1713693047,12835.439456339991,93.7695711300039,53461.49230392 2024-04-21,09:50:49.000,112,11089982,13125,0,1713693048,12835.762799219992,94.78464584999892,53461.653007680005 2024-04-21,09:50:50.000,112,11090012,13205,0,1713693049,12835.432720029996,96.51873183000134,53461.93249248001 2024-04-21,09:50:51.000,112,11090032,13285,0,1713693050,12834.442482459992,97.87921392000135,53462.17704168001 2024-04-21,09:50:52.000,112,11090029,13285,0,1713693051,12833.674543119989,98.89428864000365,53462.47050072 2024-04-21,09:50:53.000,112,11089986,13285,0,1713693052,12833.411827030002,99.36658035000437,53462.66614008 2024-04-21,09:50:54.000,112,11090000,13205,0,1713693053,12833.586971089993,99.07051689000218,53462.79190824 2024-04-21,09:50:55.000,112,11089985,13245,0,1713693054,12834.071985409995,98.316259979998,53462.95959912 2024-04-21,09:50:56.000,112,11090010,13245,0,1713693055,12834.577208659997,97.39987308000127,53463.10632864001 2024-04-21,09:50:57.000,112,11090052,13445,0,1713693056,12834.900551539999,96.68791095000051,53463.2670324 2024-04-21,09:50:58.000,112,11090005,13165,0,1713693057,12835.412511099996,95.94070317000296,53463.38581344 2024-04-21,09:50:59.000,112,11090024,13365,0,1713693058,12836.146768889994,95.25693755999964,53463.51158160001 2024-04-21,09:51:00.000,112,11090008,13245,0,1713693059,12836.611574279996,94.9538249699981,53463.567478560006 2024-04-21,09:51:01.000,112,11089999,13605,0,1713693060,12836.55768379999,95.70808188000228,53463.60940128001 2024-04-21,09:51:02.000,112,11089986,12605,0,1713693061,12835.924470659993,96.4623387899992,53463.62337552 2024-04-21,09:51:03.000,112,11089974,13205,0,1713693062,12835.500083129991,96.4623387899992,53463.60241416 2024-04-21,09:51:04.000,112,11089986,13285,0,1713693063,12835.553973609996,96.15217706999829,53463.55350432 2024-04-21,09:51:05.000,112,11090004,13285,0,1713693064,12835.661754569992,95.84906448000402,53463.63036264 2024-04-21,09:51:06.000,112,11090045,13245,0,1713693065,12835.708908740002,95.59529579999798,53463.58843992001 2024-04-21,09:51:07.000,112,11090009,13205,0,1713693066,12835.345148,96.0816857700047,53463.616388400005 2024-04-21,09:51:08.000,112,11090005,13325,0,1713693067,12834.577208659997,97.10380961999908,53463.714208080004 2024-04-21,09:51:09.000,112,11090021,13085,0,1713693068,12833.432035960002,97.86511566000263,53463.79805352 2024-04-21,09:51:10.000,112,11090033,13205,0,1713693069,12832.360962669998,97.87921392000135,53463.97273152001 2024-04-21,09:51:11.000,112,11090029,13285,0,1713693070,12831.66712274,97.68183828000474,53464.00766712 2024-04-21,09:51:12.000,112,11090017,13605,0,1713693071,12831.7075406,98.02724565000244,53464.000680000005 2024-04-21,09:51:13.000,112,11090037,13125,0,1713693072,12832.064565029992,99.46526817000267,53463.98670576 2024-04-21,09:51:14.000,112,11090008,13405,0,1713693073,12832.421589459998,100.60722723000072,53463.94478304001 2024-04-21,09:51:15.000,112,11089993,13285,0,1713693074,12832.73819602999,100.94558546999906,53463.85395048001 2024-04-21,09:51:16.000,112,11090047,13325,0,1713693075,12833.169319870001,100.55788331999793,53463.7910664 2024-04-21,09:51:17.000,112,11090020,13565,0,1713693076,12833.485926439993,100.00805118000426,53463.735169440006 2024-04-21,09:51:18.000,112,11089971,13285,0,1713693077,12833.768851459994,100.24067246999766,53463.665298240005 2024-04-21,09:51:19.000,112,11090027,13245,0,1713693078,12833.674543119989,100.21247595000023,53463.60940128001 2024-04-21,09:51:20.000,112,11090031,13645,0,1713693079,12833.364672859992,99.232646880002,53463.59542704 2024-04-21,09:51:21.000,112,11090064,13285,0,1713693080,12833.472453820003,98.10478608000267,53463.64433688 2024-04-21,09:51:22.000,112,11090047,13405,0,1713693081,12834.17976636999,97.20954657000402,53463.665298240005 2024-04-21,09:51:23.000,112,11090050,13445,0,1713693082,12835.23736703999,96.82184442000289,53463.72818232001 2024-04-21,09:51:24.000,112,11090012,13045,0,1713693083,12836.052460549989,97.30823439000233,53463.76311792 2024-04-21,09:51:25.000,112,11090056,13405,0,1713693084,12836.54421118,98.48543910000444,53463.74914368 2024-04-21,09:51:26.000,112,11090015,13205,0,1713693085,12837.083115979993,99.81772466999973,53463.86792472 2024-04-21,09:51:27.000,112,11090060,12885,0,1713693086,12838.005990450001,100.88214330000483,53463.9657444 2024-04-21,09:51:28.000,112,11090037,13325,0,1713693087,12839.359988759992,101.6434493400011,53464.07753832 2024-04-21,09:51:29.000,112,11090025,13605,0,1713693088,12840.713987069998,101.78443194000283,53464.20330648 2024-04-21,09:51:30.000,112,11090052,13605,0,1713693089,12841.805269290002,101.36853327000426,53464.42689432001 2024-04-21,09:51:31.000,112,11090008,13285,0,1713693090,12842.748352689996,100.77640634999989,53464.49676552001 2024-04-21,09:51:32.000,112,11090013,13605,0,1713693091,12844.243813510002,100.50149028000305,53464.61554656001 2024-04-21,09:51:33.000,112,11090016,13285,0,1713693092,12846.103035069995,101.31214023000211,53464.671443520005 2024-04-21,09:51:34.000,112,11090029,13285,0,1713693093,12846.978755369993,102.85589970000001,53464.77625032 2024-04-21,09:51:35.000,112,11090035,13245,0,1713693094,12846.891183339998,104.23752917999809,53464.82516016 2024-04-21,09:51:36.000,112,11090026,13085,0,1713693095,12846.11650769,105.15391608000209,53464.97188968 2024-04-21,09:51:37.000,112,11090010,13845,0,1713693096,12844.95112605999,105.04112999999779,53465.125606320005 2024-04-21,09:51:38.000,112,11090020,13125,0,1713693097,12844.237077199992,104.28687309000088,53465.26534872001 2024-04-21,09:51:39.000,112,11090055,13085,0,1713693098,12843.624072989995,103.96261311000126,53465.412078240006 2024-04-21,09:51:40.000,112,11090037,13285,0,1713693099,12842.182502649994,104.01195702000405,53465.50291080001 2024-04-21,09:51:41.000,112,11090059,13285,0,1713693100,12840.249181679996,103.94146572000318,53465.509897920005 2024-04-21,09:51:42.000,112,11090099,13605,0,1713693101,12838.69983038,103.04622621000453,53465.56579488 2024-04-21,09:51:43.000,112,11090029,13445,0,1713693102,12837.71632911999,101.58000716999959,53465.558807760004 2024-04-21,09:51:44.000,112,11090051,13565,0,1713693103,12836.638519519991,100.53673592999985,53465.50291080001 2024-04-21,09:51:45.000,112,11090034,13125,0,1713693104,12835.291257519995,99.54985773000226,53465.50291080001 2024-04-21,09:51:46.000,112,11089977,13685,0,1713693105,12834.469427700002,98.11888434000139,53465.34919416 2024-04-21,09:51:47.000,112,11090026,13285,0,1713693106,12833.762115149999,97.02626918999886,53465.23041312 2024-04-21,09:51:48.000,112,11090023,13405,0,1713693107,12833.290573450002,96.32135619000474,53464.99285104 2024-04-21,09:51:49.000,112,11090009,13405,0,1713693108,12832.630415069994,96.38479835999897,53464.671443520005 2024-04-21,09:51:50.000,112,11090027,13565,0,1713693109,12831.44482451,96.81479529000353,53464.39195872 2024-04-21,09:51:51.000,112,11090064,13205,0,1713693110,12830.30638812,97.37167656000383,53464.22426784 2024-04-21,09:51:52.000,112,11090038,13165,0,1713693111,12829.558657709997,97.75937870999769,53464.00766712 2024-04-21,09:51:53.000,112,11090015,13405,0,1713693112,12829.423931509991,98.61937256999954,53463.77010504 2024-04-21,09:51:54.000,112,11090016,13045,0,1713693113,12828.96586243,100.24067246999766,53463.43472328 2024-04-21,09:51:55.000,112,11090045,13365,0,1713693114,12827.706172459999,101.7421371599994,53463.10632864001 2024-04-21,09:51:56.000,112,11090014,13325,0,1713693115,12826.210711639993,102.89114535000408,53462.58229464001 2024-04-21,09:51:57.000,112,11090011,13205,0,1713693116,12825.186792519999,103.89917093999975,53461.939479600005 2024-04-21,09:51:58.000,112,11090082,13485,0,1713693117,12824.55357938,104.49834699000348,53461.31063880001 2024-04-21,09:51:59.000,112,11089986,13445,0,1713693118,12824.41211687,104.29392222000024,53460.681798 2024-04-21,09:52:00.000,112,11090030,13325,0,1713693119,12824.075301369994,104.02605528000277,53459.92020192001 2024-04-21,09:52:01.000,112,11090048,13285,0,1713693120,12823.967520409999,103.82163050999952,53459.22847704001 2024-04-21,09:52:02.000,112,11090020,13205,0,1713693121,12824.12919185,104.12474310000107,53458.54373928 2024-04-21,09:52:03.000,112,11090018,13125,0,1713693122,12824.45253473,105.01293348000036,53457.97079544 2024-04-21,09:52:04.000,112,11090026,13365,0,1713693123,12824.910603809993,106.0562047200001,53457.48868416 2024-04-21,09:52:05.000,112,11089989,13285,0,1713693124,12826.055776510002,106.90914945000259,53456.99259864 2024-04-21,09:52:06.000,112,11090002,13245,0,1713693125,12827.059486699996,107.73389766000037,53456.63625552001 2024-04-21,09:52:07.000,112,11089993,13125,0,1713693126,12827.504083159998,107.74094678999973,53456.43362904 2024-04-21,09:52:08.000,112,11090023,13205,0,1713693127,12828.204659399991,107.89602765000018,53456.23100256001 2024-04-21,09:52:09.000,112,11090007,12885,0,1713693128,12828.871554089994,108.65733369000372,53456.119208640004 2024-04-21,09:52:10.000,112,11090001,13285,0,1713693129,12828.824399919999,109.27765712999826,53456.00741472 2024-04-21,09:52:11.000,112,11089997,12765,0,1713693130,12828.258549879996,109.46093451000343,53455.83972384 2024-04-21,09:52:12.000,112,11090018,13285,0,1713693131,12827.396302200003,109.30585365000297,53455.567226160005 2024-04-21,09:52:13.000,112,11089960,13325,0,1713693132,12826.924760499991,109.05913410000358,53455.10607624001 2024-04-21,09:52:14.000,112,11090013,13205,0,1713693133,12826.695725959995,109.91912795999815,53454.68684904 2024-04-21,09:52:15.000,112,11090026,13245,0,1713693134,12826.944969429991,111.22321701000328,53454.33749304001 2024-04-21,09:52:16.000,112,11090018,13445,0,1713693135,12826.89107895,111.68845959000464,53454.01608552 2024-04-21,09:52:17.000,112,11090000,13085,0,1713693136,12826.466691419999,110.93420268000045,53453.722626480005 2024-04-21,09:52:18.000,112,11090003,12965,0,1713693137,12825.54381694999,109.876833180002,53453.40121896001 2024-04-21,09:52:19.000,112,11090014,12925,0,1713693138,12823.927102549998,108.24143501999788,53453.00994024 2024-04-21,09:52:20.000,112,11089982,13285,0,1713693139,12822.876238189994,105.87997647000157,53452.618661520006 2024-04-21,09:52:21.000,112,11090031,13325,0,1713693140,12823.06485486999,103.66654964999907,53452.25533128001 2024-04-21,09:52:22.000,112,11090021,13005,0,1713693141,12823.839530519988,102.36246060000121,53451.91994952001 2024-04-21,09:52:23.000,112,11090021,13325,0,1713693142,12824.53337045,101.10066632999951,53451.710335920005 2024-04-21,09:52:24.000,112,11090035,13285,0,1713693143,12824.526634139991,99.51461207999819,53451.53565792001 2024-04-21,09:52:25.000,112,11090045,13245,0,1713693144,12824.115719229994,98.05544216999988,53451.31905720001 2024-04-21,09:52:26.000,112,11090047,13245,0,1713693145,12823.799112659988,97.21659570000338,53451.19328904 2024-04-21,09:52:27.000,112,11089995,13045,0,1713693146,12823.893420999993,97.1320061400038,53451.04655952 2024-04-21,09:52:28.000,112,11090016,13605,0,1713693147,12824.654624030001,98.02724565000244,53450.98367544001 2024-04-21,09:52:29.000,112,11089989,13365,0,1713693148,12826.102930679997,99.6414964200012,53450.98367544001 2024-04-21,09:52:30.000,112,11090010,13205,0,1713693149,12827.504083159998,101.24164893000125,53451.06053376001 2024-04-21,09:52:31.000,112,11090089,13365,0,1713693150,12828.682937409998,102.7572118800017,53451.256173120004 2024-04-21,09:52:32.000,112,11090005,13405,0,1713693151,12829.376777339996,104.51949438000156,53451.52168368 2024-04-21,09:52:33.000,112,11090045,13285,0,1713693152,12829.902209519998,105.73899386999983,53451.91994952001 2024-04-21,09:52:34.000,112,11090024,13605,0,1713693153,12830.212079779994,105.92932038000436,53452.31122824 2024-04-21,09:52:35.000,112,11090063,12885,0,1713693154,12830.34680598,105.30899694000254,53452.73744256001 2024-04-21,09:52:36.000,112,11090018,13445,0,1713693155,12830.676885169996,104.42080656000326,53453.2055796 2024-04-21,09:52:37.000,112,11089993,13445,0,1713693156,12831.68733167,103.92031832999783,53453.73660072001 2024-04-21,09:52:38.000,112,11090014,13205,0,1713693157,12833.661070499998,103.87097442000231,53454.26762184001 2024-04-21,09:52:39.000,112,11090023,13685,0,1713693158,12835.40577479,103.96966224000062,53454.85453992 2024-04-21,09:52:40.000,112,11090008,13085,0,1713693159,12836.119823649999,103.92736746000446,53455.28774136 2024-04-21,09:52:41.000,112,11090049,13205,0,1713693160,12836.470111769995,104.23752917999809,53455.518316320005 2024-04-21,09:52:42.000,112,11089995,13085,0,1713693161,12836.739564169991,104.94949130999885,53455.71395568 2024-04-21,09:52:43.000,112,11089998,13245,0,1713693162,12836.732827859996,105.6614534399996,53455.790814 2024-04-21,09:52:44.000,112,11089997,13245,0,1713693163,12836.847345130001,105.97161516000051,53456.01440184001 2024-04-21,09:52:45.000,112,11089983,13005,0,1713693164,12837.015752879997,106.87390379999852,53456.09126016001 2024-04-21,09:52:46.000,112,11090004,13325,0,1713693165,12837.231314799988,107.71275027000229,53456.22401544 2024-04-21,09:52:47.000,112,11090039,13325,0,1713693166,12837.88473687,107.74799591999908,53456.356770720005 2024-04-21,09:52:48.000,112,11090010,13645,0,1713693167,12838.430377979988,107.64930810000078,53456.37074496 2024-04-21,09:52:49.000,112,11090032,13325,0,1713693168,12838.120507719992,107.30390073000308,53456.41266768 2024-04-21,09:52:50.000,112,11089992,13445,0,1713693169,12837.729801739995,107.81143809000059,53456.36375784 2024-04-21,09:52:51.000,112,11090000,13405,0,1713693170,12837.446876719994,108.07930502999807,53456.33580936 2024-04-21,09:52:52.000,112,11089987,13325,0,1713693171,12837.49403088999,107.81848721999995,53456.20305408 2024-04-21,09:52:53.000,112,11090035,13765,0,1713693172,12837.52097613,107.73389766000037,53456.12619576 2024-04-21,09:52:54.000,112,11089964,13005,0,1713693173,12837.426667789994,108.12864894000086,53455.92356928001 2024-04-21,09:52:55.000,112,11089999,12765,0,1713693174,12836.867554060002,108.72782499000459,53455.67902008001 2024-04-21,09:52:56.000,112,11089987,13165,0,1713693175,12836.56442011,108.97454454000399,53455.301715600006 2024-04-21,09:52:57.000,112,11090011,12845,0,1713693176,12836.49705700999,109.26355886999954,53454.98030808 2024-04-21,09:52:58.000,112,11089942,13565,0,1713693177,12836.59810165999,110.15174924999883,53454.77069448001 2024-04-21,09:52:59.000,112,11090034,13445,0,1713693178,12836.881026679992,111.11043092999898,53454.6379392 2024-04-21,09:53:00.000,112,11090030,13525,0,1713693179,12836.61831058999,111.65321394000057,53454.51915816 2024-04-21,09:53:01.000,112,11089980,13125,0,1713693180,12836.45663914999,111.63911568000185,53454.568068 2024-04-21,09:53:02.000,112,11090039,12965,0,1713693181,12836.800190959992,110.48305835999781,53454.52614528 2024-04-21,09:53:03.000,112,11090018,13405,0,1713693182,12837.810637459996,108.72782499000459,53454.59601648 2024-04-21,09:53:04.000,112,11089954,13325,0,1713693183,12839.01643694999,107.19111464999878,53454.59601648 2024-04-21,09:53:05.000,112,11090037,13605,0,1713693184,12840.740932309993,106.93734597000002,53454.67287480001 2024-04-21,09:53:06.000,112,11089984,13165,0,1713693185,12842.263338369994,107.74799591999908,53454.777681600004 2024-04-21,09:53:07.000,112,11089955,13085,0,1713693186,12843.125586050002,108.00176459999784,53454.79165584001 2024-04-21,09:53:08.000,112,11090000,13125,0,1713693187,12843.462401549994,107.14881987000263,53454.72178464001 2024-04-21,09:53:09.000,112,11090025,13285,0,1713693188,12843.543237269994,105.52047083999787,53454.44928696 2024-04-21,09:53:10.000,112,11089972,13085,0,1713693189,12843.287257489988,103.93441659000382,53454.1139052 2024-04-21,09:53:11.000,112,11090016,12965,0,1713693190,12843.112113429997,102.38360798999929,53453.673716640005 2024-04-21,09:53:12.000,112,11090014,13485,0,1713693191,12843.374829519998,100.74820983000245,53453.23352808001 2024-04-21,09:53:13.000,112,11090004,13445,0,1713693192,12843.92047063,99.27494165999815,53452.81430088 2024-04-21,09:53:14.000,112,11090001,12885,0,1713693193,12844.371803399998,98.29511258999992,53452.332189600005 2024-04-21,09:53:15.000,112,11089982,12885,0,1713693194,12844.398748639993,98.41494780000357,53452.06667904001 2024-04-21,09:53:16.000,112,11089994,13245,0,1713693195,12844.331385539997,99.3947768700018,53451.829116960005 2024-04-21,09:53:17.000,112,11089996,13205,0,1713693196,12844.237077199992,100.32526203000452,53451.68937456 2024-04-21,09:53:18.000,112,11090000,13285,0,1713693197,12844.109087309997,100.85394678000011,53451.542645040005 2024-04-21,09:53:19.000,112,11089956,13005,0,1713693198,12844.331385539997,100.52968680000049,53451.4587996 2024-04-21,09:53:20.000,112,11089968,13205,0,1713693199,12844.560420079993,100.01510031000362,53451.2841216 2024-04-21,09:53:21.000,112,11090001,12965,0,1713693200,12844.74903675999,99.59215250999841,53451.02559816 2024-04-21,09:53:22.000,112,11090012,13685,0,1713693201,12845.11953381,99.54985773000226,53450.78104896 2024-04-21,09:53:23.000,112,11089970,13085,0,1713693202,12845.577602889993,99.87411771000188,53450.49457704 2024-04-21,09:53:24.000,112,11090012,13405,0,1713693203,12845.772955879998,100.3816550699994,53450.12425968001 2024-04-21,09:53:25.000,112,11090031,13605,0,1713693204,12845.382249900002,100.97378199000377,53449.83080064 2024-04-21,09:53:26.000,112,11090004,13445,0,1713693205,12845.240787390001,101.97475845000008,53449.52336736001 2024-04-21,09:53:27.000,112,11090030,13605,0,1713693206,12845.516976099992,103.47622314000182,53449.2229212 2024-04-21,09:53:28.000,112,11090033,13285,0,1713693207,12845.799901119994,103.89917093999975,53448.91548792 2024-04-21,09:53:29.000,112,11090028,13245,0,1713693208,12846.0558809,103.19425793999835,53448.6988872 2024-04-21,09:53:30.000,112,11090007,13205,0,1713693209,12846.31859699,101.94656193000264,53448.41241528 2024-04-21,09:53:31.000,112,11089971,13445,0,1713693210,12846.419641640001,100.74116070000309,53448.091007760006 2024-04-21,09:53:32.000,112,11090013,13445,0,1713693211,12846.325333299996,99.96575640000083,53447.77658736001 2024-04-21,09:53:33.000,112,11089983,13445,0,1713693212,12846.264706509995,99.6414964200012,53447.420244240006 2024-04-21,09:53:34.000,112,11090018,13325,0,1713693213,12846.15692555,99.25379427000007,53447.0219784 2024-04-21,09:53:35.000,112,11090023,13445,0,1713693214,12845.981781489994,98.8378956000015,53446.630699680005 2024-04-21,09:53:36.000,112,11090027,13645,0,1713693215,12845.799901119994,98.2457686800044,53446.246408080005 2024-04-21,09:53:37.000,112,11090056,13405,0,1713693216,12846.163661859995,97.16020266000123,53445.76429680001 2024-04-21,09:53:38.000,112,11090053,13645,0,1713693217,12846.857501789993,95.85611361000338,53445.39397944 2024-04-21,09:53:39.000,112,11090034,13725,0,1713693218,12846.648676179997,95.32037973000115,53445.023662080006 2024-04-21,09:53:40.000,112,11090039,13005,0,1713693219,12845.705592779988,95.54595189000247,53444.69526744 2024-04-21,09:53:41.000,112,11090012,13245,0,1713693220,12844.176450409992,97.63954350000131,53444.48565384 2024-04-21,09:53:42.000,112,11090054,13085,0,1713693221,12842.067985379988,102.27082191000227,53444.27604024001 2024-04-21,09:53:43.000,112,11089990,13325,0,1713693222,12840.895867439998,106.4016120899978,53444.22713040001 2024-04-21,09:53:44.000,112,11090059,13405,0,1713693223,12840.32328109,107.83258547999867,53444.129310719996 2024-04-21,09:53:45.000,112,11089994,13045,0,1713693224,12839.858475699999,107.83258547999867,53444.03847816001 2024-04-21,09:53:46.000,112,11090012,13205,0,1713693225,12839.629441159988,107.50832549999905,53443.8777744 2024-04-21,09:53:47.000,112,11090111,13325,0,1713693226,12839.770903669989,107.23340943000221,53443.58431536001 2024-04-21,09:53:48.000,112,11090021,13365,0,1713693227,12840.19529119999,106.50734904000274,53443.3537404 2024-04-21,09:53:49.000,112,11090015,13565,0,1713693228,12841.084484119994,105.73899386999983,53443.03233288001 2024-04-21,09:53:50.000,112,11090074,13205,0,1713693229,12841.495399029991,105.17506347000017,53442.80175792 2024-04-21,09:53:51.000,112,11090042,13445,0,1713693230,12841.17879246,105.79538691000198,53442.71092536 2024-04-21,09:53:52.000,112,11090002,13565,0,1713693231,12840.619678729992,107.60701332000463,53442.64105416 2024-04-21,09:53:53.000,112,11090057,13245,0,1713693232,12840.316544779991,108.4670071799992,53442.57817008001 2024-04-21,09:53:54.000,112,11090020,13245,0,1713693233,12839.447560790002,108.95339714999864,53442.56419584 2024-04-21,09:53:55.000,112,11090018,13525,0,1713693234,12838.69983038,109.44683625000471,53442.45938904001 2024-04-21,09:53:56.000,112,11090036,13125,0,1713693235,12838.746984549995,109.0732323600023,53442.40349208 2024-04-21,09:53:57.000,112,11090042,13405,0,1713693236,12839.393670309997,107.67045548999886,53442.438427680005 2024-04-21,09:53:58.000,112,11090049,13485,0,1713693237,12840.24244537,106.1689908000044,53442.47336328 2024-04-21,09:53:59.000,112,11090039,13605,0,1713693238,12840.727459690002,106.00686081000458,53442.53624736 2024-04-21,09:54:00.000,112,11090031,13325,0,1713693239,12840.976703159999,107.43078506999882,53442.74586096001 2024-04-21,09:54:01.000,112,11090014,13325,0,1713693240,12840.862185889993,109.67240840999875,53442.85066776 2024-04-21,09:54:02.000,112,11089997,13325,0,1713693241,12840.2626543,112.29468477000046,53442.96246168001 2024-04-21,09:54:03.000,112,11090012,13205,0,1713693242,12839.865212009994,115.18482806999964,53442.94848744 2024-04-21,09:54:04.000,112,11090025,13485,0,1713693243,12840.107719169995,116.67924363000202,53442.83669352001 2024-04-21,09:54:05.000,112,11090045,13725,0,1713693244,12840.15487333999,116.91891405000206,53442.71092536 2024-04-21,09:54:06.000,112,11090014,13085,0,1713693245,12839.966256659995,116.59465407000243,53442.54323448 2024-04-21,09:54:07.000,112,11090021,13365,0,1713693246,12839.89889356,116.16465713999787,53442.319646640004 2024-04-21,09:54:08.000,112,11090036,13165,0,1713693247,12839.97299296999,116.26334496000345,53441.984264880004 2024-04-21,09:54:09.000,112,11090030,13445,0,1713693248,12839.690067949989,116.33383626000432,53441.71176720001 2024-04-21,09:54:10.000,112,11090048,13085,0,1713693249,12839.110745289996,115.72761108000122,53441.41830816 2024-04-21,09:54:11.000,112,11090047,13405,0,1713693250,12838.71330299999,114.98040330000367,53441.13882336001 2024-04-21,09:54:12.000,112,11090021,13205,0,1713693251,12838.113771409997,113.91598466999858,53440.82440296001 2024-04-21,09:54:13.000,112,11090031,13125,0,1713693252,12837.318886829999,112.67533779000223,53440.50299544 2024-04-21,09:54:14.000,112,11090054,12965,0,1713693253,12836.806927270001,111.4840348200014,53440.11171672001 2024-04-21,09:54:15.000,112,11090039,13125,0,1713693254,12836.166977819994,110.32797750000464,53439.7903092 2024-04-21,09:54:16.000,112,11090064,13125,0,1713693255,12835.890789110003,109.61601537000388,53439.46191456001 2024-04-21,09:54:17.000,112,11090046,12925,0,1713693256,12835.29799382999,109.80634188000113,53439.105571440006 2024-04-21,09:54:18.000,112,11090024,13045,0,1713693257,12834.04504017,110.51830401000188,53438.72826696 2024-04-21,09:54:19.000,112,11089991,13005,0,1713693258,12833.452244890002,110.97649746000388,53438.316026880006 2024-04-21,09:54:20.000,112,11090054,13485,0,1713693259,12834.280811019991,111.7941965400023,53437.80596712001 2024-04-21,09:54:21.000,112,11090033,13565,0,1713693260,12835.46640158,113.6974616400039,53437.24699752 2024-04-21,09:54:22.000,112,11090020,13165,0,1713693261,12835.978361139998,116.63694884999859,53436.66706656 2024-04-21,09:54:23.000,112,11090050,13165,0,1713693262,12835.681963499992,119.0477513099977,53436.00329016 2024-04-21,09:54:24.000,112,11090041,13285,0,1713693263,12834.988123569994,120.11921907000215,53435.178810000005 2024-04-21,09:54:25.000,112,11090046,13485,0,1713693264,12834.516581869997,120.18266124000365,53434.43118816001 2024-04-21,09:54:26.000,112,11090021,13445,0,1713693265,12833.94399552,120.09807168000407,53433.63465648 2024-04-21,09:54:27.000,112,11090009,13085,0,1713693266,12833.216474039997,120.8311812000029,53432.831137680005 2024-04-21,09:54:28.000,112,11090028,13325,0,1713693267,12832.212763850002,123.37591713000438,53432.13242568001 2024-04-21,09:54:29.000,112,11090024,13245,0,1713693268,12831.000228049998,125.25803484000062,53431.46864928 2024-04-21,09:54:30.000,112,11090043,13085,0,1713693269,12829.935891069988,125.64573699000175,53430.78391152 2024-04-21,09:54:31.000,112,11090022,13125,0,1713693270,12829.073643389995,124.72935008999775,53430.15507072 2024-04-21,09:54:32.000,112,11090027,13485,0,1713693271,12828.366330839992,123.31952409000223,53429.49129432001 2024-04-21,09:54:33.000,112,11090043,13165,0,1713693272,12828.272022500001,122.62870934999955,53428.84847928001 2024-04-21,09:54:34.000,112,11089993,13285,0,1713693273,12828.797454679989,123.19968887999858,53428.05893472001 2024-04-21,09:54:35.000,112,11090007,13285,0,1713693274,12829.639493429997,125.22278919000382,53427.26939016001 2024-04-21,09:54:36.000,112,11090066,13405,0,1713693275,12829.720329149997,127.2458895000018,53426.361064560006 2024-04-21,09:54:37.000,112,11089934,13845,0,1713693276,12829.39024996,128.33850465000432,53425.522610160006 2024-04-21,09:54:38.000,112,11090032,13245,0,1713693277,12829.356568409996,128.67686289000267,53424.76101408 2024-04-21,09:54:39.000,112,11090014,13445,0,1713693278,12829.551921400001,128.7685015800016,53424.0692892 2024-04-21,09:54:40.000,112,11090007,13245,0,1713693279,12829.18142434999,128.2116203100013,53423.391538560005 2024-04-21,09:54:41.000,112,11089965,13605,0,1713693280,12828.480848109997,127.26703688999987,53422.80462048 2024-04-21,09:54:42.000,112,11089988,13285,0,1713693281,12827.69943614999,126.27310956000292,53422.21071528001 2024-04-21,09:54:43.000,112,11089985,13285,0,1713693282,12826.958442049996,125.34967352999956,53421.77751384001 2024-04-21,09:54:44.000,112,11090006,13485,0,1713693283,12826.48016403999,124.83508704000269,53421.27444120001 2024-04-21,09:54:45.000,112,11090013,13005,0,1713693284,12826.183766399998,124.10902665000322,53420.90412384 2024-04-21,09:54:46.000,112,11089980,13365,0,1713693285,12826.507109279999,123.05165715000476,53420.51284512001 2024-04-21,09:54:47.000,112,11090021,13325,0,1713693286,12827.544501019998,122.12117199000204,53420.275283040006 2024-04-21,09:54:48.000,112,11089981,13445,0,1713693287,12829.356568409996,121.30347291000362,53420.12855352001 2024-04-21,09:54:49.000,112,11089972,13445,0,1713693288,12831.141690559998,120.73954251000396,53420.00977248001 2024-04-21,09:54:50.000,112,11089994,13205,0,1713693289,12832.347490049993,121.27527638999891,53419.86304296001 2024-04-21,09:54:51.000,112,11090021,13045,0,1713693290,12832.90660378,121.80396114000177,53419.74426192001 2024-04-21,09:54:52.000,112,11090037,13405,0,1713693291,12833.169319870001,122.14231938000012,53419.68836496 2024-04-21,09:54:53.000,112,11089955,13285,0,1713693292,12833.357936549997,122.50182501000381,53419.59054528 2024-04-21,09:54:54.000,112,11089999,13685,0,1713693293,12834.2673384,123.00936237000133,53419.534648320005 2024-04-21,09:54:55.000,112,11090034,13325,0,1713693294,12835.372093239996,123.6367349400025,53419.39490592 2024-04-21,09:54:56.000,112,11090047,13325,0,1713693295,12836.49705700999,124.51082706000307,53419.283112 2024-04-21,09:54:57.000,112,11090032,13085,0,1713693296,12837.54118506,125.37082091999764,53419.21324080001 2024-04-21,09:54:58.000,112,11090011,13365,0,1713693297,12838.356278569998,125.88540741000179,53419.25516352 2024-04-21,09:54:59.000,112,11089998,13205,0,1713693298,12839.03664587999,126.07573391999904,53419.318047600005 2024-04-21,09:55:00.000,112,11090038,13405,0,1713693299,12839.400406619992,126.61146780000126,53419.52067408 2024-04-21,09:55:01.000,112,11089976,13605,0,1713693300,12839.454297099997,127.52080556999863,53419.80015888 2024-04-21,09:55:02.000,112,11090013,13205,0,1713693301,12838.706566689994,129.56505327000195,53420.07964368001 2024-04-21,09:55:03.000,112,11090033,13245,0,1713693302,12837.339095759999,132.2507717999979,53420.29624440001 2024-04-21,09:55:04.000,112,11090042,13485,0,1713693303,12836.43643021999,134.9012446800043,53420.38008984 2024-04-21,09:55:05.000,112,11090010,12965,0,1713693304,12835.971624829988,136.73401847999776,53420.49887088 2024-04-21,09:55:06.000,112,11089996,13245,0,1713693305,12834.981387259999,137.65745451000112,53420.67354888 2024-04-21,09:55:07.000,112,11090015,12925,0,1713693306,12834.341437809991,137.8266336300003,53420.86918824001 2024-04-21,09:55:08.000,112,11090020,13165,0,1713693307,12834.644571759993,137.50942278000002,53421.113737440006 2024-04-21,09:55:09.000,112,11089995,13485,0,1713693308,12835.890789110003,136.9877871600038,53421.45610632 2024-04-21,09:55:10.000,112,11090023,13085,0,1713693309,12837.79716483999,136.26172677000432,53421.82642368001 2024-04-21,09:55:11.000,112,11090020,13125,0,1713693310,12839.494714959998,135.0210798900007,53422.25962512001 2024-04-21,09:55:12.000,112,11090010,13005,0,1713693311,12840.882394819993,133.5266643299983,53422.75571064 2024-04-21,09:55:13.000,112,11090026,13165,0,1713693312,12841.29330972999,131.6727431399995,53423.14698936001 2024-04-21,09:55:14.000,112,11089998,13005,0,1713693313,12841.077747809999,128.82489462000376,53423.489358240004 2024-04-21,09:55:15.000,112,11089983,13245,0,1713693314,12840.862185889993,126.06163566000032,53423.726920320005 2024-04-21,09:55:16.000,112,11090017,12965,0,1713693315,12840.707250760002,124.52492532000178,53423.91557256001 2024-04-21,09:55:17.000,112,11090034,13525,0,1713693316,12840.565788250002,123.89755275000061,53424.17409600001 2024-04-21,09:55:18.000,112,11089985,13605,0,1713693317,12840.734195999998,123.84820883999782,53424.34178688001 2024-04-21,09:55:19.000,112,11089998,13285,0,1713693318,12841.03059363999,124.01033883000491,53424.523452 2024-04-21,09:55:20.000,112,11090017,13245,0,1713693319,12840.983439469994,124.42623750000348,53424.58633608001 2024-04-21,09:55:21.000,112,11090019,13445,0,1713693320,12840.437798359992,124.41213924000476,53424.60729744001 2024-04-21,09:55:22.000,112,11090008,13205,0,1713693321,12839.905629869994,124.06673186999978,53424.62127168 2024-04-21,09:55:23.000,112,11090029,13565,0,1713693322,12839.824794149994,124.42623750000348,53424.565374720005 2024-04-21,09:55:24.000,112,11090003,13445,0,1713693323,12839.669859019989,126.28720782000164,53424.57934896 2024-04-21,09:55:25.000,112,11090012,13245,0,1713693324,12839.89889356,127.33047906000138,53424.663194400004 2024-04-21,09:55:26.000,112,11089995,13165,0,1713693325,12840.902603749993,127.49260905000119,53424.781975440004 2024-04-21,09:55:27.000,112,11090037,12925,0,1713693326,12841.717697259992,127.01326821000112,53425.02652464 2024-04-21,09:55:28.000,112,11090009,12965,0,1713693327,12842.883078890001,126.33655173000443,53425.166267040004 2024-04-21,09:55:29.000,112,11090023,13245,0,1713693328,12844.048460519996,126.21671652000077,53425.27806096001 2024-04-21,09:55:30.000,112,11090016,13245,0,1713693329,12845.11279749999,126.21671652000077,53425.51562304001 2024-04-21,09:55:31.000,112,11090032,13365,0,1713693330,12845.611284439998,126.20966739000141,53425.69728816 2024-04-21,09:55:32.000,112,11090022,13085,0,1713693331,12845.516976099992,126.28015869000228,53425.80209496001 2024-04-21,09:55:33.000,112,11090012,13165,0,1713693332,12845.820110049994,126.30835520999972,53425.82305632 2024-04-21,09:55:34.000,112,11090029,13405,0,1713693333,12846.614994629992,125.63868786000239,53425.94183736 2024-04-21,09:55:35.000,112,11090004,13125,0,1713693334,12847.18758097999,125.08180659000209,53425.98376008 2024-04-21,09:55:36.000,112,11090026,13285,0,1713693335,12847.012436919998,125.44131221999851,53426.15843808 2024-04-21,09:55:37.000,112,11090041,13365,0,1713693336,12846.554367839992,125.13115050000488,53426.27721912 2024-04-21,09:55:38.000,112,11089997,13365,0,1713693337,12846.345542229996,123.74952101999952,53426.49381984 2024-04-21,09:55:39.000,112,11090025,13405,0,1713693338,12846.11650769,122.53707066000061,53426.66849784001 2024-04-21,09:55:40.000,112,11089996,13245,0,1713693339,12845.853791599999,122.05772982000053,53426.76631752001 2024-04-21,09:55:41.000,112,11090022,13205,0,1713693340,12846.33880592,121.5713398500011,53426.98990536 2024-04-21,09:55:42.000,112,11090038,13445,0,1713693341,12846.897919649993,121.74051897000027,53427.178557600004 2024-04-21,09:55:43.000,112,11090037,13245,0,1713693342,12847.066327399989,122.03658243000245,53427.492978 2024-04-21,09:55:44.000,112,11090048,13285,0,1713693343,12847.23473515,121.881501570002,53427.67464312001 2024-04-21,09:55:45.000,112,11090037,12885,0,1713693344,12847.302098249995,121.8180594000005,53427.88425672 2024-04-21,09:55:46.000,112,11090026,13405,0,1713693345,12847.403142899995,123.33362235000095,53427.88425672 2024-04-21,09:55:47.000,112,11090032,13645,0,1713693346,12847.652386369991,125.62458960000367,53427.849321120004 2024-04-21,09:55:48.000,112,11090011,13045,0,1713693347,12847.611968509991,128.07063770999957,53427.702591600006 2024-04-21,09:55:49.000,112,11090044,13245,0,1713693348,12847.201053599994,129.8681658600035,53427.50695224001 2024-04-21,09:55:50.000,112,11090029,12965,0,1713693349,12846.736248209992,130.53078408000147,53427.199518960006 2024-04-21,09:55:51.000,112,11090053,13285,0,1713693350,12846.972019059998,130.6224227700004,53426.94798264 2024-04-21,09:55:52.000,112,11089993,13405,0,1713693351,12848.191291169998,130.86209319000045,53426.71740768001 2024-04-21,09:55:53.000,112,11090025,13085,0,1713693352,12849.518344239994,131.10881273999985,53426.56369104 2024-04-21,09:55:54.000,112,11090052,12965,0,1713693353,12850.03704011,130.7563562400028,53426.42394864 2024-04-21,09:55:55.000,112,11090052,13525,0,1713693354,12850.697198489994,130.18537671000377,53426.40298728001 2024-04-21,09:55:56.000,112,11090032,12925,0,1713693355,12851.586391409997,129.84701846999815,53426.46587136 2024-04-21,09:55:57.000,112,11090048,13285,0,1713693356,12851.768271779998,129.29718633000448,53426.59862664001 2024-04-21,09:55:58.000,112,11089996,13245,0,1713693357,12851.323675319996,128.6416172399986,53426.63356224 2024-04-21,09:55:59.000,112,11090020,13445,0,1713693358,12851.000332439995,128.3103081299996,53426.54971680001 2024-04-21,09:56:00.000,112,11090033,13245,0,1713693359,12851.303466389996,128.74030506000418,53426.38202592001 2024-04-21,09:56:01.000,112,11090023,13605,0,1713693360,12852.179186689995,129.79062543000327,53426.291193360004 2024-04-21,09:56:02.000,112,11090034,13125,0,1713693361,12852.899971860003,130.41799800000445,53426.15145096 2024-04-21,09:56:03.000,112,11090045,13605,0,1713693362,12853.32435938999,130.32635930999822,53426.04664416001 2024-04-21,09:56:04.000,112,11090026,13365,0,1713693363,12853.667911199991,129.98800106999988,53425.89292752 2024-04-21,09:56:05.000,112,11090062,13205,0,1713693364,12853.923890979997,129.5086602299998,53425.68331392001 2024-04-21,09:56:06.000,112,11090044,13405,0,1713693365,12853.67464751,128.69801028000074,53425.37588064001 2024-04-21,09:56:07.000,112,11090066,13525,0,1713693366,12853.22331473999,128.14112901000044,53425.06146024001 2024-04-21,09:56:08.000,112,11090040,13525,0,1713693367,12852.926917099998,127.47146166000311,53424.77498832001 2024-04-21,09:56:09.000,112,11089989,13165,0,1713693368,12853.061643299989,127.05556299000455,53424.48152928 2024-04-21,09:56:10.000,112,11090061,13365,0,1713693369,12853.169424259999,127.5912968699995,53424.28588992 2024-04-21,09:56:11.000,112,11090070,13525,0,1713693370,12852.893235549993,128.0001464099987,53424.11819904 2024-04-21,09:56:12.000,112,11090031,13765,0,1713693371,12852.489056949991,127.58424774000014,53424.03435360001 2024-04-21,09:56:13.000,112,11090032,13405,0,1713693372,12852.482320639996,126.72425387999829,53424.02037936 2024-04-21,09:56:14.000,112,11090093,13245,0,1713693373,12852.630519459992,125.97704610000073,53423.999418 2024-04-21,09:56:15.000,112,11090014,13085,0,1713693374,12852.859554000002,125.10295398000017,53423.95050816 2024-04-21,09:56:16.000,112,11090056,13445,0,1713693375,12853.30415045999,124.05263361000107,53423.999418 2024-04-21,09:56:17.000,112,11090019,13525,0,1713693376,12853.721801679996,123.55919451000227,53424.03435360001 2024-04-21,09:56:18.000,112,11090050,13325,0,1713693377,12854.018199320002,123.67902971999865,53424.12518616001 2024-04-21,09:56:19.000,112,11090084,13485,0,1713693378,12854.70530293999,124.08787925999786,53424.25794144 2024-04-21,09:56:20.000,112,11090021,13245,0,1713693379,12855.170108329992,124.84918530000141,53424.467555040006 2024-04-21,09:56:21.000,112,11090046,13285,0,1713693380,12855.453033349993,125.29328049000469,53424.55838760001 2024-04-21,09:56:22.000,112,11090003,13525,0,1713693381,12855.479978589989,124.89148008000484,53424.67018152 2024-04-21,09:56:23.000,112,11090020,13325,0,1713693382,12855.412615489993,124.3275496799979,53424.7680012 2024-04-21,09:56:24.000,112,11089989,13565,0,1713693383,12855.163372019997,123.43935929999861,53424.900756480005 2024-04-21,09:56:25.000,112,11090007,13325,0,1713693384,12854.247233859998,122.66395500000363,53425.03351176 2024-04-21,09:56:26.000,112,11090022,13165,0,1713693385,12853.081852229989,122.41723545000423,53425.138318560006 2024-04-21,09:56:27.000,112,11090021,13245,0,1713693386,12852.43516647,121.9801893900003,53425.236138240005 2024-04-21,09:56:28.000,112,11090032,13445,0,1713693387,12852.428430159991,121.59248723999917,53425.3619064 2024-04-21,09:56:29.000,112,11090065,13405,0,1713693388,12852.974071269993,121.24707987000147,53425.37588064001 2024-04-21,09:56:30.000,112,11090019,13525,0,1713693389,12853.768955849991,121.20478508999804,53425.501648800004 2024-04-21,09:56:31.000,112,11090022,13405,0,1713693390,12854.46279577999,122.07887720999861,53425.61344272001 2024-04-21,09:56:32.000,112,11090010,13405,0,1713693391,12855.176844640002,122.88247802999831,53425.83004344001 2024-04-21,09:56:33.000,112,11090000,13285,0,1713693392,12855.412615489993,122.98821498000325,53426.01869568001 2024-04-21,09:56:34.000,112,11089970,13045,0,1713693393,12855.325043459998,123.03755888999876,53426.18638656001 2024-04-21,09:56:35.000,112,11089984,13485,0,1713693394,12855.527132759998,122.74854456000321,53426.479845600006 2024-04-21,09:56:36.000,112,11089962,13245,0,1713693395,12856.133400660001,122.34674415000336,53426.73836904001 2024-04-21,09:56:37.000,112,11089964,13405,0,1713693396,12857.08995668,121.87445244000264,53426.843175840004 2024-04-21,09:56:38.000,112,11090014,13205,0,1713693397,12857.965676979999,121.7828137500037,53426.982918240006 2024-04-21,09:56:39.000,112,11090023,13245,0,1713693398,12858.356382959995,122.79788846999872,53427.10169928001 2024-04-21,09:56:40.000,112,11089999,13085,0,1713693399,12858.32943772,124.15132142999937,53427.17157048001 2024-04-21,09:56:41.000,112,11089989,13445,0,1713693400,12858.34964665,125.46950874000322,53427.20650608 2024-04-21,09:56:42.000,112,11090004,13685,0,1713693401,12858.32943772,126.28015869000228,53427.22048032001 2024-04-21,09:56:43.000,112,11089973,13365,0,1713693402,12858.417009749995,127.57014948000142,53427.05278944001 2024-04-21,09:56:44.000,112,11089981,13085,0,1713693403,12858.275547239995,129.36767762999807,53426.85715008001 2024-04-21,09:56:45.000,112,11090049,13405,0,1713693404,12858.086930559999,131.5740553200012,53426.5147812 2024-04-21,09:56:46.000,112,11090003,13205,0,1713693405,12857.817478159988,133.2940430400049,53425.96978584001 2024-04-21,09:56:47.000,112,11089965,13165,0,1713693406,12857.413299560001,134.74616382000386,53425.50863592 2024-04-21,09:56:48.000,112,11090002,13205,0,1713693407,12857.24489180999,136.52254458000243,53424.96364056001 2024-04-21,09:56:49.000,112,11089972,13005,0,1713693408,12857.372881700001,139.1025261600007,53424.43960656001 2024-04-21,09:56:50.000,112,11090053,12965,0,1713693409,12857.601916239997,140.40661520999856,53423.86666272001 2024-04-21,09:56:51.000,112,11089980,13285,0,1713693410,12857.561498379997,140.53349955000158,53423.3705772 2024-04-21,09:56:52.000,112,11090028,13325,0,1713693411,12856.86092213999,140.8225138800044,53422.9164144 2024-04-21,09:56:53.000,112,11089985,13245,0,1713693412,12856.039092319996,140.62513824000052,53422.4622516 2024-04-21,09:56:54.000,112,11089989,13365,0,1713693413,12855.493451209994,139.7933409000034,53422.098921360004 2024-04-21,09:56:55.000,112,11089990,13325,0,1713693414,12855.237471430002,138.19318839000334,53421.74257824 2024-04-21,09:56:56.000,112,11089989,13325,0,1713693415,12855.048854749992,136.40270936999877,53421.47008056001 2024-04-21,09:56:57.000,112,11090044,13285,0,1713693416,12855.756167299995,136.06435113000043,53421.08578896001 2024-04-21,09:56:58.000,112,11090038,13325,0,1713693417,12856.887867379999,136.81155890999798,53420.79931704001 2024-04-21,09:56:59.000,112,11090008,13165,0,1713693418,12857.534553140002,137.14286802000424,53420.4010512 2024-04-21,09:57:00.000,112,11089943,13245,0,1713693419,12857.871368639993,136.5648393599986,53420.12855352001 2024-04-21,09:57:01.000,112,11089999,12765,0,1713693420,12858.248602,135.73304202000145,53419.92592704 2024-04-21,09:57:02.000,112,11090035,13245,0,1713693421,12858.32270140999,134.7743603400013,53419.81413312001 2024-04-21,09:57:03.000,112,11089954,13445,0,1713693422,12858.275547239995,133.49846781000088,53419.6674036 2024-04-21,09:57:04.000,112,11089953,13285,0,1713693423,12858.255338309995,132.34945962000347,53419.52067408 2024-04-21,09:57:05.000,112,11090021,13125,0,1713693424,12858.05998531999,131.5106131499997,53419.366957440005 2024-04-21,09:57:06.000,112,11089959,13285,0,1713693425,12858.134084729994,131.29209011999774,53419.16433096 2024-04-21,09:57:07.000,112,11089988,13365,0,1713693426,12858.477636539996,131.13700926000456,53418.98965296 2024-04-21,09:57:08.000,112,11090056,13165,0,1713693427,12858.814452040002,131.27799185999902,53418.77305224 2024-04-21,09:57:09.000,112,11089986,13325,0,1713693428,12858.996332410003,132.1168383300028,53418.60536136 2024-04-21,09:57:10.000,112,11090003,13325,0,1713693429,12859.043486579998,132.89929176000442,53418.4446576 2024-04-21,09:57:11.000,112,11089983,13285,0,1713693430,12859.225366949999,132.96273392999865,53418.29094096 2024-04-21,09:57:12.000,112,11090044,12965,0,1713693431,12859.831634850001,132.92748828000185,53418.144211440005 2024-04-21,09:57:13.000,112,11090030,13125,0,1713693432,12860.410957509994,133.08961827000167,53418.00446904 2024-04-21,09:57:14.000,112,11090021,13445,0,1713693433,12860.92965338,133.35748520999914,53417.96953344001 2024-04-21,09:57:15.000,112,11089959,13405,0,1713693434,12861.542657589998,133.2306008700034,53417.89966224001 2024-04-21,09:57:16.000,112,11090008,13285,0,1713693435,12862.371223720002,133.83682604999922,53417.84376528 2024-04-21,09:57:17.000,112,11090033,13365,0,1713693436,12863.415351769996,134.85894990000088,53417.89267512 2024-04-21,09:57:18.000,112,11090022,13485,0,1713693437,12863.981201809998,135.45107681999798,53417.93459784 2024-04-21,09:57:19.000,112,11089991,13325,0,1713693438,12863.752167270002,135.8387789699991,53417.87171376001 2024-04-21,09:57:20.000,112,11089984,13205,0,1713693439,12863.940783949998,136.11369504000322,53417.808829680005 2024-04-21,09:57:21.000,112,11090049,13285,0,1713693440,12865.045538789993,136.48729892999836,53417.71799712 2024-04-21,09:57:22.000,112,11090018,13205,0,1713693441,12866.500581749999,136.86090282000077,53417.711010000006 2024-04-21,09:57:23.000,112,11090029,13365,0,1713693442,12867.457137769998,137.25565410000127,53417.7459456 2024-04-21,09:57:24.000,112,11090009,13365,0,1713693443,12868.19813186999,138.61613619000127,53417.69703576 2024-04-21,09:57:25.000,112,11089979,12965,0,1713693444,12869.03343430999,140.51940129000286,53417.711010000006 2024-04-21,09:57:26.000,112,11089983,13245,0,1713693445,12869.05364323999,141.30890385000384,53417.7459456 2024-04-21,09:57:27.000,112,11089998,13365,0,1713693446,12868.979543829999,140.98464387000422,53417.82280392 2024-04-21,09:57:28.000,112,11090058,13085,0,1713693447,12868.952598589989,140.63218736999988,53417.92062360001 2024-04-21,09:57:29.000,112,11090045,13085,0,1713693448,12869.23552360999,140.2374360899994,53418.05337888 2024-04-21,09:57:30.000,112,11090004,13565,0,1713693449,12870.27291534999,140.43481173000328,53418.08831448001 2024-04-21,09:57:31.000,112,11090007,13205,0,1713693450,12871.64038628,141.23841255000298,53418.10927584 2024-04-21,09:57:32.000,112,11090058,13325,0,1713693451,12872.67104170999,141.47808297000302,53418.03940464001 2024-04-21,09:57:33.000,112,11090011,13445,0,1713693452,12873.385090570002,141.56972166000196,53417.94158496 2024-04-21,09:57:34.000,112,11090059,13085,0,1713693453,12873.91725906,141.76709729999857,53417.68306152001 2024-04-21,09:57:35.000,112,11090015,13205,0,1713693454,12874.287756109996,142.12660293000226,53417.361654 2024-04-21,09:57:36.000,112,11090007,13445,0,1713693455,12874.334910279991,142.38037161000102,53417.08216920001 2024-04-21,09:57:37.000,112,11090018,13565,0,1713693456,12874.590890059997,142.41561725999782,53416.753774560006 2024-04-21,09:57:38.000,112,11089999,13125,0,1713693457,12875.581127630001,142.17594683999778,53416.34153448001 2024-04-21,09:57:39.000,112,11090046,13365,0,1713693458,12875.931415749998,141.58381992000068,53415.95724288001 2024-04-21,09:57:40.000,112,11090071,13205,0,1713693459,12875.15000378999,140.06825697000022,53415.51705432 2024-04-21,09:57:41.000,112,11090015,13085,0,1713693460,12874.26081087,138.757118790003,53415.09782712001 2024-04-21,09:57:42.000,112,11090034,13445,0,1713693461,12873.809478099989,139.17301746000157,53414.60872872 2024-04-21,09:57:43.000,112,11089994,13245,0,1713693462,12873.802741789994,140.5969417200031,53414.049759120004 2024-04-21,09:57:44.000,112,11090002,13045,0,1713693463,12874.045248949995,141.92217815999902,53413.42091832001 2024-04-21,09:57:45.000,112,11090064,13205,0,1713693464,12873.91052274999,142.21119249000185,53412.91784568001 2024-04-21,09:57:46.000,112,11090005,12845,0,1713693465,12873.742114999994,141.24546168000234,53412.38682456001 2024-04-21,09:57:47.000,112,11090031,12965,0,1713693466,12873.290782229997,139.42678614000033,53411.97458448 2024-04-21,09:57:48.000,112,11090064,12885,0,1713693467,12872.569997059989,137.65745451000112,53411.64618984001 2024-04-21,09:57:49.000,112,11090026,12925,0,1713693468,12871.943520230001,135.9515650500034,53411.41561488 2024-04-21,09:57:50.000,112,11090005,13285,0,1713693469,12871.317043399999,134.76731121000194,53411.12215584001 2024-04-21,09:57:51.000,112,11089991,13045,0,1713693470,12870.953282659997,133.9848577800003,53410.82170968 2024-04-21,09:57:52.000,112,11089974,13285,0,1713693471,12870.825292770001,133.22355174000404,53410.5841476 2024-04-21,09:57:53.000,112,11090021,13445,0,1713693472,12871.168844579988,133.49141868000152,53410.37453400001 2024-04-21,09:57:54.000,112,11090020,13325,0,1713693473,12870.710775499996,134.27387211000314,53410.08806208001 2024-04-21,09:57:55.000,112,11089982,13325,0,1713693474,12869.168160509995,135.19025900999986,53409.73171896001 2024-04-21,09:57:56.000,112,11089992,13205,0,1713693475,12868.393484859997,135.21140639999794,53409.34044024 2024-04-21,09:57:57.000,112,11090074,13365,0,1713693476,12868.427166410002,134.58403383000405,53408.87929032 2024-04-21,09:57:58.000,112,11090044,13245,0,1713693477,12869.07385216999,133.61830302000453,53408.62775400001 2024-04-21,09:57:59.000,112,11090039,13605,0,1713693478,12869.720537929992,133.02617610000016,53408.44608888 2024-04-21,09:58:00.000,112,11089993,13405,0,1713693479,12870.171870699989,133.46322216000408,53408.22948816 2024-04-21,09:58:01.000,112,11090015,12965,0,1713693480,12870.953282659997,133.4773204200028,53408.201539680005 2024-04-21,09:58:02.000,112,11090014,13605,0,1713693481,12871.79532140999,133.34338695000042,53408.09673288001 2024-04-21,09:58:03.000,112,11090002,13605,0,1713693482,12872.805767909995,133.0684708800036,53408.04782304 2024-04-21,09:58:04.000,112,11090054,13565,0,1713693483,12873.91052274999,132.50454048000393,53408.06179728 2024-04-21,09:58:05.000,112,11090067,13605,0,1713693484,12874.961387109994,131.53176053999778,53408.033848800005 2024-04-21,09:58:06.000,112,11090017,13605,0,1713693485,12875.931415749998,130.68586494000192,53408.01288744 2024-04-21,09:58:07.000,112,11090011,13365,0,1713693486,12876.6387283,130.9184862300026,53407.97096472 2024-04-21,09:58:08.000,112,11090028,13405,0,1713693487,12877.002489040002,131.9688066000017,53407.88013216 2024-04-21,09:58:09.000,112,11090048,13125,0,1713693488,12877.339304539993,133.96371039000223,53407.83820944001 2024-04-21,09:58:10.000,112,11090048,13365,0,1713693489,12877.932099819991,136.45205328000156,53407.70545416 2024-04-21,09:58:11.000,112,11090016,13165,0,1713693490,12878.403641520003,138.34122012000444,53407.59366024001 2024-04-21,09:58:12.000,112,11089956,13045,0,1713693491,12878.861710599995,139.37039309999818,53407.49584056 2024-04-21,09:58:13.000,112,11090051,13325,0,1713693492,12879.11769038,139.65235830000165,53407.460904960004 2024-04-21,09:58:14.000,112,11090015,13285,0,1713693493,12879.05032727999,139.53957222000463,53407.50282768001 2024-04-21,09:58:15.000,112,11090014,13245,0,1713693494,12878.801083809994,138.67252923000342,53407.52378904001 2024-04-21,09:58:16.000,112,11089982,13365,0,1713693495,12878.841501669995,137.8054862400022,53407.56571176 2024-04-21,09:58:17.000,112,11089990,13125,0,1713693496,12878.90886476999,138.37646577000123,53407.56571176 2024-04-21,09:58:18.000,112,11090022,13205,0,1713693497,12878.066826019996,138.96154355999897,53407.32116256 2024-04-21,09:58:19.000,112,11089994,13245,0,1713693498,12877.58854800999,138.50335011000425,53406.9857808 2024-04-21,09:58:20.000,112,11090003,13445,0,1713693499,12877.83779148,137.43893147999916,53406.6713604 2024-04-21,09:58:21.000,112,11090061,13285,0,1713693500,12878.639412369994,136.40975849999813,53406.259120320006 2024-04-21,09:58:22.000,112,11090012,13125,0,1713693501,12879.515132669992,136.26172677000432,53405.86085448 2024-04-21,09:58:23.000,112,11090044,13525,0,1713693502,12880.552524409992,137.47417713000323,53405.41367880001 2024-04-21,09:58:24.000,112,11090003,13125,0,1713693503,12881.044275039989,138.89810139000474,53404.945541760004 2024-04-21,09:58:25.000,112,11090058,13005,0,1713693504,12880.619887510002,139.2999018000046,53404.43548200001 2024-04-21,09:58:26.000,112,11090022,13285,0,1713693505,12880.17529105,138.67957836000278,53404.14901008001 2024-04-21,09:58:27.000,112,11090021,13205,0,1713693506,12880.01361961,137.52352103999874,53403.85555104 2024-04-21,09:58:28.000,112,11090001,13125,0,1713693507,12880.518842860001,136.67057631000353,53403.56907912001 2024-04-21,09:58:29.000,112,11090028,13005,0,1713693508,12881.51581674,136.3181198099992,53403.30356856 2024-04-21,09:58:30.000,112,11090023,13365,0,1713693509,12882.155766189993,135.9374667900047,53403.08696784 2024-04-21,09:58:31.000,112,11089991,13125,0,1713693510,12882.223129289989,135.2325537900033,53402.85639288001 2024-04-21,09:58:32.000,112,11089996,13285,0,1713693511,12882.39153704,134.0976438600046,53402.73062472001 2024-04-21,09:58:33.000,112,11090049,13525,0,1713693512,12882.357855489994,132.59617917000287,53402.52101112001 2024-04-21,09:58:34.000,112,11090004,12885,0,1713693513,12882.108612019998,131.03127230999962,53402.31838464 2024-04-21,09:58:35.000,112,11089975,13125,0,1713693514,12882.317437629994,129.9668536800018,53402.1996036 2024-04-21,09:58:36.000,112,11090027,13405,0,1713693515,12882.42521858999,129.51570935999916,53401.90614456 2024-04-21,09:58:37.000,112,11089979,13165,0,1713693516,12882.378064419994,129.27603893999913,53401.75242792001 2024-04-21,09:58:38.000,112,11089986,13245,0,1713693517,12882.44542751999,129.15620373000274,53401.55678856001 2024-04-21,09:58:39.000,112,11089963,13165,0,1713693518,12882.600362649995,129.32538285000192,53401.277303760005 2024-04-21,09:58:40.000,112,11090062,13605,0,1713693519,12882.822660879996,129.40292328000214,53401.01179320001 2024-04-21,09:58:41.000,112,11090018,13525,0,1713693520,12882.81592457,129.43111979999958,53400.76025688 2024-04-21,09:58:42.000,112,11090018,13085,0,1713693521,12883.186421619997,129.5580041400026,53400.56461752 2024-04-21,09:58:43.000,112,11090003,13205,0,1713693522,12884.102559779996,129.66374109000026,53400.40391376 2024-04-21,09:58:44.000,112,11089990,12965,0,1713693523,12885.04564317999,129.58620066000003,53400.152377440005 2024-04-21,09:58:45.000,112,11090002,13125,0,1713693524,12885.598020600002,129.2619406800004,53399.92180248 2024-04-21,09:58:46.000,112,11089995,13685,0,1713693525,12885.793373589993,128.86718939999992,53399.73315024 2024-04-21,09:58:47.000,112,11089967,13165,0,1713693526,12885.955045029994,128.59932246000244,53399.551485120006 2024-04-21,09:58:48.000,112,11089974,13525,0,1713693527,12886.689302819992,129.07161417000316,53399.327897279996 2024-04-21,09:58:49.000,112,11090017,13205,0,1713693528,12887.67280408,130.54488234000019,53398.992515519996 2024-04-21,09:58:50.000,112,11089997,13045,0,1713693529,12888.447479729999,132.17323136999767,53398.6012368 2024-04-21,09:58:51.000,112,11090016,13365,0,1713693530,12888.56199699999,133.3786326000045,53398.26585504 2024-04-21,09:58:52.000,112,11090017,13525,0,1713693531,12888.346435079999,133.87912083000265,53397.95842176 2024-04-21,09:58:53.000,112,11090001,12925,0,1713693532,12888.144345779998,133.83682604999922,53397.685924080004 2024-04-21,09:58:54.000,112,11089997,12885,0,1713693533,12887.982674339997,133.7240399700022,53397.49028472001 2024-04-21,09:58:55.000,112,11090017,13165,0,1713693534,12887.861420759997,133.90026822000073,53397.350542320004 2024-04-21,09:58:56.000,112,11090010,13005,0,1713693535,12887.760376109996,134.30911775999994,53397.25970976 2024-04-21,09:58:57.000,112,11090013,13605,0,1713693536,12887.706485629991,134.49239513999783,53397.203812800006 2024-04-21,09:58:58.000,112,11090000,13525,0,1713693537,12887.52460525999,134.330265149998,53397.09201888 2024-04-21,09:58:59.000,112,11089956,13085,0,1713693538,12887.52460525999,133.69584345000476,53397.00817344001 2024-04-21,09:59:00.000,112,11090023,13285,0,1713693539,12887.800793969996,132.73011263999797,53396.917340880005 2024-04-21,09:59:01.000,112,11090006,13445,0,1713693540,12888.312753529994,132.03929790000257,53396.88939240001 2024-04-21,09:59:02.000,112,11090059,13205,0,1713693541,12888.959439289996,132.6243756900003,53396.81253408001 2024-04-21,09:59:03.000,112,11089978,13125,0,1713693542,12889.316463720003,133.69584345000476,53396.65881744 2024-04-21,09:59:04.000,112,11089984,13285,0,1713693543,12888.986384529991,133.8720717000033,53396.44920384 2024-04-21,09:59:05.000,112,11089985,13085,0,1713693544,12888.063510059997,133.17420783000125,53396.27452584 2024-04-21,09:59:06.000,112,11089968,13405,0,1713693545,12886.999173079988,132.02519964000385,53396.06491224 2024-04-21,09:59:07.000,112,11089975,13205,0,1713693546,12886.076298609994,130.97487927000475,53395.960105440005 2024-04-21,09:59:08.000,112,11090023,13285,0,1713693547,12884.97154377,130.262917140004,53395.72254336 2024-04-21,09:59:09.000,112,11090052,13565,0,1713693548,12884.601046719989,129.83292020999943,53395.60376232 2024-04-21,09:59:10.000,112,11090011,13485,0,1713693549,12885.308359269991,129.74128152000048,53395.3871616 2024-04-21,09:59:11.000,112,11090014,13245,0,1713693550,12886.22449742999,129.58620066000003,53395.310303280006 2024-04-21,09:59:12.000,112,11090013,13605,0,1713693551,12886.857710570002,129.4945619700011,53395.121651040005 2024-04-21,09:59:13.000,112,11090025,13205,0,1713693552,12886.884655809998,129.5721024000013,53394.99588288001 2024-04-21,09:59:14.000,112,11090052,13125,0,1713693553,12886.655621270002,129.3747267600047,53394.82819200001 2024-04-21,09:59:15.000,112,11090041,13285,0,1713693554,12886.743193299997,128.63456810999924,53394.81421776 2024-04-21,09:59:16.000,112,11089979,13405,0,1713693555,12887.053063559993,127.8380164199989,53394.77928216001 2024-04-21,09:59:17.000,112,11090004,13245,0,1713693556,12887.120426659989,127.49260905000119,53394.69543672 2024-04-21,09:59:18.000,112,11090026,13445,0,1713693557,12886.642148649997,127.18244733000029,53394.56268144001 2024-04-21,09:59:19.000,112,11090055,13245,0,1713693558,12885.779900969988,126.87228560999938,53394.38800344 2024-04-21,09:59:20.000,112,11090044,13445,0,1713693559,12885.18710568999,126.37884651000059,53394.164415600004 2024-04-21,09:59:21.000,112,11090046,13245,0,1713693560,12884.98501638999,125.36377178999828,53393.947814880004 2024-04-21,09:59:22.000,112,11090003,13445,0,1713693561,12884.96480745999,123.53099799000483,53393.71723992 2024-04-21,09:59:23.000,112,11090005,13405,0,1713693562,12884.857026499994,121.5360942000043,53393.59147176 2024-04-21,09:59:24.000,112,11090026,13445,0,1713693563,12884.722300299989,119.97118734000105,53393.33993544001 2024-04-21,09:59:25.000,112,11089992,13645,0,1713693564,12884.493265759993,119.0125056600009,53393.16525744 2024-04-21,09:59:26.000,112,11090045,13565,0,1713693565,12884.095823470001,118.32169091999822,53392.962630960006 2024-04-21,09:59:27.000,112,11090026,13525,0,1713693566,12883.839843689995,117.92693963999773,53392.73904312 2024-04-21,09:59:28.000,112,11090080,12925,0,1713693567,12883.617545459994,118.32169091999822,53392.438596960004 2024-04-21,09:59:29.000,112,11090024,13485,0,1713693568,12883.56365497999,118.49791917000402,53392.054305360005 2024-04-21,09:59:30.000,112,11090006,13365,0,1713693569,12883.556918669994,118.59660699000233,53391.71193648001 2024-04-21,09:59:31.000,112,11090043,13285,0,1713693570,12883.718590109995,118.71644219999871,53391.39052896 2024-04-21,09:59:32.000,112,11090030,13445,0,1713693571,12884.028460369991,118.89267045000452,53391.03418584 2024-04-21,09:59:33.000,112,11090077,13645,0,1713693572,12884.675146129994,120.38708600999962,53390.69880408 2024-04-21,09:59:34.000,112,11089996,13285,0,1713693573,12884.614519339993,122.51592327000253,53390.30053824001 2024-04-21,09:59:35.000,112,11090031,13165,0,1713693574,12884.398957420002,124.10197752000386,53389.88131104 2024-04-21,09:59:36.000,112,11089996,13285,0,1713693575,12884.365275869997,124.66590792000352,53389.56689064 2024-04-21,09:59:37.000,112,11090035,13125,0,1713693576,12883.88699785999,124.34869707000325,53389.29439296001 2024-04-21,09:59:38.000,112,11090038,13525,0,1713693577,12883.321147819988,123.43231016999925,53389.00093392 2024-04-21,09:59:39.000,112,11090006,12965,0,1713693578,12882.937178150001,122.14936850999948,53388.82625592 2024-04-21,09:59:40.000,112,11090033,13365,0,1713693579,12882.371328109999,120.94396727999992,53388.61664232 2024-04-21,09:59:41.000,112,11090038,13325,0,1713693580,12881.670751869991,120.16856297999766,53388.34414464 2024-04-21,09:59:42.000,112,11090041,13125,0,1713693581,12881.623597699996,119.62577997000335,53388.0856212 2024-04-21,09:59:43.000,112,11090023,13405,0,1713693582,12882.027776299998,119.78790996000316,53387.7712008 2024-04-21,09:59:44.000,112,11089985,13405,0,1713693583,12882.458900139995,119.9288925600049,53387.407870560004 2024-04-21,09:59:45.000,112,11090006,13405,0,1713693584,12882.640780509995,120.18266124000365,53387.17030848 2024-04-21,09:59:46.000,112,11089979,13125,0,1713693585,12882.50605430999,120.3377421000041,53386.91178504 2024-04-21,09:59:47.000,112,11089989,13205,0,1713693586,12881.866104859997,120.19675950000237,53386.84191384 2024-04-21,09:59:48.000,112,11090032,13485,0,1713693587,12881.172264929999,119.56233780000184,53386.737107040004 2024-04-21,09:59:49.000,112,11090059,13525,0,1713693588,12880.693986919992,118.32874005000485,53386.70217144001 2024-04-21,09:59:50.000,112,11090012,13245,0,1713693589,12880.323489869996,116.8131771000044,53386.6532616 2024-04-21,09:59:51.000,112,11090003,13285,0,1713693590,12879.804793999989,116.03072367000277,53386.737107040004 2024-04-21,09:59:52.000,112,11090016,13365,0,1713693591,12879.232207649991,116.08006757999829,53386.81396536 2024-04-21,09:59:53.000,112,11090024,13205,0,1713693592,12878.511422479998,116.84842275000119,53386.77902976001 2024-04-21,09:59:54.000,112,11090005,12765,0,1713693593,12878.073562329992,117.13038795000466,53386.70915856001 2024-04-21,09:59:55.000,112,11090033,13445,0,1713693594,12877.83779148,116.90481579000334,53386.68121008001 2024-04-21,09:59:56.000,112,11090006,13125,0,1713693595,12877.952308749991,116.47481885999878,53386.62531312 2024-04-21,09:59:57.000,112,11090030,13165,0,1713693596,12878.538367719993,116.42547495000326,53386.520506320005 2024-04-21,09:59:58.000,112,11090032,13325,0,1713693597,12879.643122559988,116.8131771000044,53386.401725280004 2024-04-21,09:59:59.000,112,11090038,13165,0,1713693598,12880.902812529988,117.36300923999806,53386.22006016 2024-04-21,10:00:00.000,112,11090055,13565,0,1713693599,12882.068194159998,117.80005530000199,53385.89166552001 2024-04-21,10:00:01.000,112,11090065,13125,0,1713693600,12883.071904349992,117.98333267999988,53385.74493600001 2024-04-21,10:00:02.000,112,11089998,13485,0,1713693601,12884.163186569996,117.63087618000282,53385.633142080005 2024-04-21,10:00:03.000,112,11090027,13205,0,1713693602,12885.395931300001,118.0256274600033,53385.50737392001 2024-04-21,10:00:04.000,112,11090039,13205,0,1713693603,12886.716248060002,119.03365304999897,53385.36064440001 2024-04-21,10:00:05.000,112,11090019,13605,0,1713693604,12887.679540389996,120.38708600999962,53385.30474744 2024-04-21,10:00:06.000,112,11089961,13285,0,1713693605,12887.895102310002,121.43035724999936,53385.26282472 2024-04-21,10:00:07.000,112,11089985,13245,0,1713693606,12887.780585039996,122.38903892999951,53385.31872168001 2024-04-21,10:00:08.000,112,11090005,13245,0,1713693607,12887.63238622,123.72837363000144,53385.227889120004 2024-04-21,10:00:09.000,112,11090043,13285,0,1713693608,12887.5515505,124.68000618000224,53385.20692776 2024-04-21,10:00:10.000,112,11090047,13445,0,1713693609,12887.36293381999,124.95492224999907,53385.14404368 2024-04-21,10:00:11.000,112,11090007,13245,0,1713693610,12886.965491529998,124.45443402000092,53385.10910808 2024-04-21,10:00:12.000,112,11090015,13485,0,1713693611,12886.480477209996,124.39099184999941,53385.081159600006 2024-04-21,10:00:13.000,112,11090051,13765,0,1713693612,12885.854000379994,124.3275496799979,53385.02526264001 2024-04-21,10:00:14.000,112,11090045,13485,0,1713693613,12884.83008126,123.31952409000223,53384.90648160001 2024-04-21,10:00:15.000,112,11090048,13405,0,1713693614,12883.799425829995,121.95904200000223,53384.80866192 2024-04-21,10:00:16.000,112,11090024,13485,0,1713693615,12883.206630549997,120.83823033000226,53384.70385512 2024-04-21,10:00:17.000,112,11090029,13085,0,1713693616,12883.199894240002,120.07692428999871,53384.64795816001 2024-04-21,10:00:18.000,112,11090012,13485,0,1713693617,12883.449137709998,119.45660085000418,53384.71782936001 2024-04-21,10:00:19.000,112,11090054,13325,0,1713693618,12883.77248059,118.94201436000003,53384.745777840006 2024-04-21,10:00:20.000,112,11090029,13405,0,1713693619,12884.425902659998,118.7657861100015,53384.75975208 2024-04-21,10:00:21.000,112,11090012,13685,0,1713693620,12885.571075359992,118.56841047000489,53384.83661040001 2024-04-21,10:00:22.000,112,11090051,13285,0,1713693621,12886.756665920002,118.26529788000335,53385.081159600006 2024-04-21,10:00:23.000,112,11090005,13525,0,1713693622,12887.740167179996,117.91284137999901,53385.26981184001 2024-04-21,10:00:24.000,112,11090000,13325,0,1713693623,12888.434007109994,117.21497751000425,53385.43750272001 2024-04-21,10:00:25.000,112,11090048,13365,0,1713693624,12889.047011319992,116.22809930999938,53385.7100004 2024-04-21,10:00:26.000,112,11090025,13165,0,1713693625,12889.424244679998,115.21302459000435,53385.99647232 2024-04-21,10:00:27.000,112,11090007,13245,0,1713693626,12889.66001552999,114.26844117000292,53386.24102152 2024-04-21,10:00:28.000,112,11090011,13485,0,1713693627,12889.61959766999,113.7961494600022,53386.42967376 2024-04-21,10:00:29.000,112,11090045,13365,0,1713693628,12889.026802389992,113.61287208000431,53386.6532616 2024-04-21,10:00:30.000,112,11090024,13565,0,1713693629,12888.353171389994,113.831395109999,53386.737107040004 2024-04-21,10:00:31.000,112,11089993,13205,0,1713693630,12887.69301301,113.62697034000303,53386.806978240005 2024-04-21,10:00:32.000,112,11089994,13245,0,1713693631,12887.106954039999,113.16877689000103,53386.84191384 2024-04-21,10:00:33.000,112,11090014,13405,0,1713693632,12886.581521859996,112.36517607000133,53386.84890096001 2024-04-21,10:00:34.000,112,11090034,13285,0,1713693633,12886.14366170999,111.67436132999865,53386.84191384 2024-04-21,10:00:35.000,112,11090027,13285,0,1713693634,12886.12345277999,111.21616788000392,53386.84890096001 2024-04-21,10:00:36.000,112,11090015,12965,0,1713693635,12886.359223629996,110.72272877999785,53386.91877216001 2024-04-21,10:00:37.000,112,11090040,13085,0,1713693636,12887.335988579995,110.27158446000249,53386.93973352 2024-04-21,10:00:38.000,112,11090029,13485,0,1713693637,12889.208682759992,110.73682704000385,53387.03755320001 2024-04-21,10:00:39.000,112,11090047,13525,0,1713693638,12891.04095907999,111.7941965400023,53387.23319256001 2024-04-21,10:00:40.000,112,11090056,13565,0,1713693639,12892.50947466,112.54845344999922,53387.40088344001 2024-04-21,10:00:41.000,112,11090023,13725,0,1713693640,12893.937572379997,112.9925486400025,53387.58254856 2024-04-21,10:00:42.000,112,11090053,13325,0,1713693641,12895.305043309992,113.3027103600034,53387.79914928 2024-04-21,10:00:43.000,112,11090032,13285,0,1713693642,12896.537788039997,113.22516993000318,53387.980814400005 2024-04-21,10:00:44.000,112,11090014,13525,0,1713693643,12897.757060149997,112.95730298999842,53388.148505280005 2024-04-21,10:00:45.000,112,11090055,13365,0,1713693644,12898.841606059992,112.61894475000008,53388.2952348 2024-04-21,10:00:46.000,112,11090033,13525,0,1713693645,12899.65669956999,112.26648825000302,53388.52580976001 2024-04-21,10:00:47.000,112,11090025,13405,0,1713693646,12899.78468946,112.24534085999767,53388.581706720004 2024-04-21,10:00:48.000,112,11090052,13445,0,1713693647,12899.212103109989,112.09026000000449,53388.70747488 2024-04-21,10:00:49.000,112,11090057,13365,0,1713693648,12898.32291019,111.42764177999925,53388.68651352 2024-04-21,10:00:50.000,112,11090095,13565,0,1713693649,12897.682960739992,111.16682397000113,53388.68651352 2024-04-21,10:00:51.000,112,11090035,13405,0,1713693650,12897.460662509991,110.94830093999917,53388.65856504 2024-04-21,10:00:52.000,112,11090041,13565,0,1713693651,12897.251836899995,111.05403789000411,53388.6795264 2024-04-21,10:00:53.000,112,11090070,13565,0,1713693652,12897.14405594,111.11748005999834,53388.59568096001 2024-04-21,10:00:54.000,112,11090028,13245,0,1713693653,12897.150792249995,110.82141660000343,53388.56773248 2024-04-21,10:00:55.000,112,11090052,13125,0,1713693654,12897.049747599995,110.14470011999947,53388.42100296 2024-04-21,10:00:56.000,112,11090050,13445,0,1713693655,12896.625360069993,109.55257320000237,53388.34414464 2024-04-21,10:00:57.000,112,11090051,13285,0,1713693656,12896.18749992,109.45388538000407,53388.16946664001 2024-04-21,10:00:58.000,112,11090061,13605,0,1713693657,12896.12687313,109.96847187000094,53387.980814400005 2024-04-21,10:00:59.000,112,11090038,13445,0,1713693658,12895.89783858999,110.66633574000298,53387.694342480005 2024-04-21,10:01:00.000,112,11090046,13245,0,1713693659,12895.365670099993,111.07518528000219,53387.44979328001 2024-04-21,10:01:01.000,112,11090028,13925,0,1713693660,12895.136635559997,111.19502048999857,53387.16332136001 2024-04-21,10:01:02.000,112,11090061,13125,0,1713693661,12895.257889139997,111.22321701000328,53386.87684944001 2024-04-21,10:01:03.000,112,11089987,13805,0,1713693662,12895.433033199988,111.5474769900029,53386.69518432 2024-04-21,10:01:04.000,112,11090007,13525,0,1713693663,12895.89783858999,111.87173697000253,53386.4785836 2024-04-21,10:01:05.000,112,11090019,13405,0,1713693664,12896.382852909992,112.02681783000298,53386.26897 2024-04-21,10:01:06.000,112,11090042,13405,0,1713693665,12896.706195789993,111.83649131999846,53386.12922760001 2024-04-21,10:01:07.000,112,11090066,13645,0,1713693666,12897.440453579991,111.25846266000008,53386.04538216 2024-04-21,10:01:08.000,112,11090023,13605,0,1713693667,12898.50479056,109.99666838999838,53385.84275568001 2024-04-21,10:01:09.000,112,11090015,13605,0,1713693668,12899.47481919999,108.79831628999818,53385.80782008 2024-04-21,10:01:10.000,112,11090070,13445,0,1713693669,12900.330330569988,108.40356500999769,53385.76589736 2024-04-21,10:01:11.000,112,11090039,13445,0,1713693670,12901.037643119991,108.77011977000075,53385.78685872 2024-04-21,10:01:12.000,112,11090035,13565,0,1713693671,12901.253205039997,109.29880452000361,53385.76589736 2024-04-21,10:01:13.000,112,11090021,13205,0,1713693672,12901.313831829997,109.41159060000064,53385.751923120006 2024-04-21,10:01:14.000,112,11089983,13285,0,1713693673,12901.212787179997,109.43978711999807,53385.6401292 2024-04-21,10:01:15.000,112,11090045,13405,0,1713693674,12900.909653229995,109.30585365000297,53385.60519360001 2024-04-21,10:01:16.000,112,11090095,13605,0,1713693675,12900.586310349994,108.960446279998,53385.54230952 2024-04-21,10:01:17.000,112,11090050,13405,0,1713693676,12900.478529389999,108.69962846999988,53385.514361040005 2024-04-21,10:01:18.000,112,11089992,13245,0,1713693677,12900.424638909994,108.45995804999984,53385.47243832 2024-04-21,10:01:19.000,112,11090005,13685,0,1713693678,12900.518947249999,108.17799285000365,53385.50737392001 2024-04-21,10:01:20.000,112,11090054,13525,0,1713693679,12900.63346451999,107.85373287000402,53385.570258 2024-04-21,10:01:21.000,112,11090033,13765,0,1713693680,12900.539156179999,107.40258855000138,53385.66109056 2024-04-21,10:01:22.000,112,11090042,13485,0,1713693681,12900.57283772999,106.84570728000108,53385.68903904 2024-04-21,10:01:23.000,112,11090031,13765,0,1713693682,12900.512210939989,106.0562047200001,53385.77288448001 2024-04-21,10:01:24.000,112,11089995,13445,0,1713693683,12900.081087099992,105.15391608000209,53385.898652640004 2024-04-21,10:01:25.000,112,11090029,13005,0,1713693684,12899.70385374,104.37146265000047,53385.94756248 2024-04-21,10:01:26.000,112,11090047,13605,0,1713693685,12899.66343588,104.01195702000405,53385.968523840005 2024-04-21,10:01:27.000,112,11090040,13565,0,1713693686,12899.609545399995,103.79343399000209,53386.03839504001 2024-04-21,10:01:28.000,112,11089985,13445,0,1713693687,12899.589336469995,103.44097748999775,53386.03140792001 2024-04-21,10:01:29.000,112,11090020,13485,0,1713693688,12899.380510859999,102.82065405000321,53386.15018896 2024-04-21,10:01:30.000,112,11090009,13205,0,1713693689,12898.713616169996,102.39065711999865,53386.11525336 2024-04-21,10:01:31.000,112,11089996,13605,0,1713693690,12897.615597639997,102.1016427900031,53386.10826624001 2024-04-21,10:01:32.000,112,11090044,13565,0,1713693691,12896.430007080002,102.11574105000182,53386.10826624001 2024-04-21,10:01:33.000,112,11090020,13805,0,1713693692,12896.200972539991,102.11574105000182,53386.07333064 2024-04-21,10:01:34.000,112,11090032,13445,0,1713693693,12897.31919999999,101.97475845000008,53386.05935640001 2024-04-21,10:01:35.000,112,11089989,13405,0,1713693694,12898.700143549991,102.3483623400025,53386.12224048 2024-04-21,10:01:36.000,112,11090042,13525,0,1713693695,12899.932888279996,102.72901536000427,53386.12922760001 2024-04-21,10:01:37.000,112,11090049,13205,0,1713693696,12901.152160389996,102.78540839999914,53386.254995760006 2024-04-21,10:01:38.000,112,11089998,13285,0,1713693697,12902.149134269996,103.09557012000005,53386.36678968001 2024-04-21,10:01:39.000,112,11089996,13405,0,1713693698,12903.11242659999,103.78638486000273,53386.46460936001 2024-04-21,10:01:40.000,112,11090037,13125,0,1713693699,12904.57420586999,104.82965610000247,53386.61133888001 2024-04-21,10:01:41.000,112,11090043,13525,0,1713693700,12905.894522629991,105.78833778000262,53386.63230024001 2024-04-21,10:01:42.000,112,11090046,13285,0,1713693701,12906.204392890002,106.37341557000036,53386.6532616 2024-04-21,10:01:43.000,112,11090055,13485,0,1713693702,12905.81368690999,106.06325384999946,53386.66024872001 2024-04-21,10:01:44.000,112,11090002,13325,0,1713693703,12904.776295169991,105.42883214999893,53386.6532616 2024-04-21,10:01:45.000,112,11090002,13325,0,1713693704,12903.368406379996,104.74506654000288,53386.66723584 2024-04-21,10:01:46.000,112,11089994,13445,0,1713693705,12902.425322980002,104.3009713499996,53386.66723584 2024-04-21,10:01:47.000,112,11090026,13405,0,1713693706,12903.07874505,103.78638486000273,53386.70915856001 2024-04-21,10:01:48.000,112,11090023,13645,0,1713693707,12905.173737459998,103.30704402000265,53386.737107040004 2024-04-21,10:01:49.000,112,11090035,13165,0,1713693708,12907.093585809991,103.27179836999858,53386.88383656 2024-04-21,10:01:50.000,112,11090089,13765,0,1713693709,12907.84805252999,103.27179836999858,53386.99563048001 2024-04-21,10:01:51.000,112,11089992,13565,0,1713693710,12907.383247140002,103.18720880999899,53387.07947592 2024-04-21,10:01:52.000,112,11090008,13405,0,1713693711,12906.70961613999,102.77131014000042,53387.18428272001 2024-04-21,10:01:53.000,112,11089958,13285,0,1713693712,12906.379536949993,102.2355762599982,53387.32402512 2024-04-21,10:01:54.000,112,11090024,13365,0,1713693713,12906.015776209992,101.55181065000215,53387.491716 2024-04-21,10:01:55.000,112,11090034,13605,0,1713693714,12905.766532739995,100.83279939000204,53387.65241976 2024-04-21,10:01:56.000,112,11089980,13405,0,1713693715,12905.301727349994,100.83279939000204,53387.83408488001 2024-04-21,10:01:57.000,112,11090036,13565,0,1713693716,12904.47989753,101.10771545999887,53387.9458788 2024-04-21,10:01:58.000,112,11090007,13845,0,1713693717,12903.617649849992,101.32623849000083,53388.03671136 2024-04-21,10:01:59.000,112,11089976,13325,0,1713693718,12903.21347124999,101.30509110000276,53388.12754392 2024-04-21,10:02:00.000,112,11089994,13405,0,1713693719,12903.105690289995,101.27689457999804,53388.246324960004 2024-04-21,10:02:01.000,112,11090045,13685,0,1713693720,12903.03159087999,100.95968372999778,53388.316196160005 2024-04-21,10:02:02.000,112,11090053,13445,0,1713693721,12903.307779589995,100.50149028000305,53388.45593856001 2024-04-21,10:02:03.000,112,11090035,13205,0,1713693722,12903.48292365,100.26181986000302,53388.532796880005 2024-04-21,10:02:04.000,112,11089991,13285,0,1713693723,12903.476187339991,100.35345855000196,53388.56074536 2024-04-21,10:02:05.000,112,11090051,12765,0,1713693724,12904.21044512999,100.6918167900003,53388.68651352 2024-04-21,10:02:06.000,112,11090029,13005,0,1713693725,12905.288254729989,101.29099284000404,53388.749397600004 2024-04-21,10:02:07.000,112,11090067,13085,0,1713693726,12905.934940489991,101.8408249799977,53388.84721728 2024-04-21,10:02:08.000,112,11090010,13285,0,1713693727,12906.534472079999,101.8549232400037,53388.819268800005 2024-04-21,10:02:09.000,112,11090037,13285,0,1713693728,12907.639226919993,101.29099284000404,53388.819268800005 2024-04-21,10:02:10.000,112,11089983,13325,0,1713693729,12909.424349069996,100.4803428899977,53388.82625592 2024-04-21,10:02:11.000,112,11090037,13205,0,1713693730,12910.966964059997,100.12788639000064,53388.84023016001 2024-04-21,10:02:12.000,112,11089984,12925,0,1713693731,12911.256625389993,99.99395291999826,53388.89612712 2024-04-21,10:02:13.000,112,11089983,13245,0,1713693732,12910.899600960001,100.17018117000407,53388.84721728 2024-04-21,10:02:14.000,112,11090014,13325,0,1713693733,12910.771611069991,100.64952201000415,53388.84023016001 2024-04-21,10:02:15.000,112,11090049,12685,0,1713693734,12910.46847711999,101.61525282000366,53388.69350064001 2024-04-21,10:02:16.000,112,11090008,12965,0,1713693735,12909.687065159997,102.21442887000012,53388.64459080001 2024-04-21,10:02:17.000,112,11089974,12885,0,1713693736,12908.696827589993,101.94656193000264,53388.51183552 2024-04-21,10:02:18.000,112,11090007,13125,0,1713693737,12908.373484709991,101.1500102400023,53388.46292568 2024-04-21,10:02:19.000,112,11089994,12925,0,1713693738,12908.461056740001,100.4803428899977,53388.434977200006 2024-04-21,10:02:20.000,112,11089955,12965,0,1713693739,12907.874997769999,100.68476766000094,53388.414015840004 2024-04-21,10:02:21.000,112,11090022,13245,0,1713693740,12906.69614352,100.57198158000392,53388.33715752001 2024-04-21,10:02:22.000,112,11089982,13045,0,1713693741,12905.396035689999,100.05034596000041,53388.23933784001 2024-04-21,10:02:23.000,112,11090027,13085,0,1713693742,12904.877339819992,99.47936643000139,53388.16247952 2024-04-21,10:02:24.000,112,11090019,13005,0,1713693743,12904.836921959992,98.79560081999807,53388.16946664001 2024-04-21,10:02:25.000,112,11090039,13165,0,1713693744,12904.23065405999,98.09068782000395,53388.19042800001 2024-04-21,10:02:26.000,112,11089990,13085,0,1713693745,12902.950755159989,97.64659263000067,53388.197415120005 2024-04-21,10:02:27.000,112,11090023,12925,0,1713693746,12901.421612789993,97.09676048999972,53388.19042800001 2024-04-21,10:02:28.000,112,11090032,13045,0,1713693747,12900.727772859995,97.09676048999972,53388.20440224 2024-04-21,10:02:29.000,112,11090022,12925,0,1713693748,12900.249494850003,97.62544524000259,53388.197415120005 2024-04-21,10:02:30.000,112,11090015,13125,0,1713693749,12899.72406267,98.42904606000229,53388.11356968 2024-04-21,10:02:31.000,112,11090053,13325,0,1713693750,12899.050431670003,98.78855168999871,53388.07164696001 2024-04-21,10:02:32.000,112,11090026,13445,0,1713693751,12897.885050039993,98.6264216999989,53387.980814400005 2024-04-21,10:02:33.000,112,11089996,12965,0,1713693752,12896.874603539989,97.94970522000222,53387.862033360005 2024-04-21,10:02:34.000,112,11090037,13245,0,1713693753,12896.248126710001,97.35052916999848,53387.85504624001 2024-04-21,10:02:35.000,112,11089967,13605,0,1713693754,12895.75637607999,97.36462743000448,53387.862033360005 2024-04-21,10:02:36.000,112,11090047,12885,0,1713693755,12895.251152830002,97.78052610000304,53387.841072 2024-04-21,10:02:37.000,112,11089998,13245,0,1713693756,12894.267651569993,97.97790173999965,53387.91793032 2024-04-21,10:02:38.000,112,11090017,13405,0,1713693757,12892.960807429998,97.3787256900032,53388.03671136 2024-04-21,10:02:39.000,112,11090003,13405,0,1713693758,12891.377774579996,96.71610746999795,53388.029724240005 2024-04-21,10:02:40.000,112,11089967,13285,0,1713693759,12890.084403059991,96.40594575000432,53388.03671136 2024-04-21,10:02:41.000,112,11090009,13245,0,1713693760,12889.383826819998,96.27201228000195,53387.96684016 2024-04-21,10:02:42.000,112,11090005,13245,0,1713693761,12889.188473829992,96.15217706999829,53387.99478864 2024-04-21,10:02:43.000,112,11089988,13445,0,1713693762,12889.397299439988,96.05348924999998,53388.00876288 2024-04-21,10:02:44.000,112,11089993,13565,0,1713693763,12889.80147803999,95.31333060000179,53388.12754392 2024-04-21,10:02:45.000,112,11089979,13405,0,1713693764,12890.535735830003,94.39694369999779,53388.246324960004 2024-04-21,10:02:46.000,112,11090019,13485,0,1713693765,12891.26999362,93.49465505999979,53388.44196432 2024-04-21,10:02:47.000,112,11090034,13525,0,1713693766,12891.734799010002,92.66285772000265,53388.65856504 2024-04-21,10:02:48.000,112,11089984,13245,0,1713693767,12891.963833549999,92.6064646800005,53388.882152879996 2024-04-21,10:02:49.000,112,11090025,13165,0,1713693768,12892.18613178,92.93072466000012,53389.02189528 2024-04-21,10:02:50.000,112,11089988,12965,0,1713693769,12892.334330599995,93.89645546999964,53389.25945736 2024-04-21,10:02:51.000,112,11090002,13445,0,1713693770,12892.556628829996,94.74940020000213,53389.47605808 2024-04-21,10:02:52.000,112,11090000,13205,0,1713693771,12892.496002039996,94.79169497999828,53389.608813360006 2024-04-21,10:02:53.000,112,11090020,13365,0,1713693772,12892.24002225999,94.38989456999843,53389.825414080005 2024-04-21,10:02:54.000,112,11090011,13085,0,1713693773,12892.32085797999,93.73432547999982,53389.93720800001 2024-04-21,10:02:55.000,112,11089998,13365,0,1713693774,12891.869525209993,93.17744420999952,53390.042014800005 2024-04-21,10:02:56.000,112,11090070,13245,0,1713693775,12890.832133469994,93.24793551000039,53390.055989039996 2024-04-21,10:02:57.000,112,11090005,13405,0,1713693776,12889.96988579,93.83301329999813,53389.91624664001 2024-04-21,10:02:58.000,112,11090040,13405,0,1713693777,12889.511816709994,94.43923848000122,53389.84637544001 2024-04-21,10:02:59.000,112,11090007,12965,0,1713693778,12889.666751839999,94.53792629999953,53389.657723200005 2024-04-21,10:03:00.000,112,11089984,13285,0,1713693779,12890.02377626999,94.28415762000077,53389.52496792 2024-04-21,10:03:01.000,112,11089998,13525,0,1713693780,12890.225865569992,94.10088024000288,53389.33631568 2024-04-21,10:03:02.000,112,11090003,13205,0,1713693781,12890.562681069998,93.56514636000065,53389.12670208001 2024-04-21,10:03:03.000,112,11090042,13325,0,1713693782,12890.737825129989,93.05760900000314,53388.95901120001 2024-04-21,10:03:04.000,112,11089989,13125,0,1713693783,12890.845606089999,92.42318730000261,53388.73542336 2024-04-21,10:03:05.000,112,11090024,13165,0,1713693784,12891.074640629995,91.72532343000057,53388.65856504 2024-04-21,10:03:06.000,112,11090031,13565,0,1713693785,12890.865815019999,91.33057215000008,53388.546771119996 2024-04-21,10:03:07.000,112,11090003,13245,0,1713693786,12890.502054279998,90.37893959999928,53388.37209312 2024-04-21,10:03:08.000,112,11090002,13485,0,1713693787,12890.569417379993,89.06075229000271,53388.33715752001 2024-04-21,10:03:09.000,112,11090008,13525,0,1713693788,12890.764770369999,87.62272977000248,53388.30222192 2024-04-21,10:03:10.000,112,11090060,13685,0,1713693789,12890.85907870999,86.9319150299998,53388.3301704 2024-04-21,10:03:11.000,112,11090041,13725,0,1713693790,12890.576153689988,87.18568370999856,53388.28126056 2024-04-21,10:03:12.000,112,11090032,13085,0,1713693791,12890.246074499992,87.30551892000221,53388.21837648001 2024-04-21,10:03:13.000,112,11090020,13445,0,1713693792,12890.138293539996,87.0306028499981,53388.06465984 2024-04-21,10:03:14.000,112,11090029,13245,0,1713693793,12889.96988579,86.77683416999935,53387.99478864 2024-04-21,10:03:15.000,112,11089991,13125,0,1713693794,12889.599388739989,86.53011461999995,53387.9458788 2024-04-21,10:03:16.000,112,11089998,13405,0,1713693795,12888.905548809991,86.50191810000251,53387.79216216 2024-04-21,10:03:17.000,112,11090042,13245,0,1713693796,12888.979648219996,86.02257726000244,53387.6314584 2024-04-21,10:03:18.000,112,11090016,13485,0,1713693797,12889.356881579988,85.7829068400024,53387.51267736 2024-04-21,10:03:19.000,112,11090013,13445,0,1713693798,12889.74758756,85.7829068400024,53387.3869092 2024-04-21,10:03:20.000,112,11089997,12925,0,1713693799,12890.421218559997,86.32568985000398,53387.25415392001 2024-04-21,10:03:21.000,112,11090013,13045,0,1713693800,12891.485555539992,87.08699589000025,53387.08646304001 2024-04-21,10:03:22.000,112,11090008,13605,0,1713693801,12892.502738349991,88.39108493999811,53386.96069488 2024-04-21,10:03:23.000,112,11090025,13245,0,1713693802,12893.149424109994,90.35074308000185,53386.77902976001 2024-04-21,10:03:24.000,112,11090059,13365,0,1713693803,12893.614229499995,92.21876252999937,53386.4785836 2024-04-21,10:03:25.000,112,11090022,13205,0,1713693804,12893.58054794999,93.43826202000491,53386.20608592001 2024-04-21,10:03:26.000,112,11090026,13365,0,1713693805,12893.62770212,93.89645546999964,53385.91262688001 2024-04-21,10:03:27.000,112,11090045,13285,0,1713693806,12893.722010459991,93.89645546999964,53385.62615496001 2024-04-21,10:03:28.000,112,11090037,13325,0,1713693807,12893.823055109991,93.47350767000171,53385.36064440001 2024-04-21,10:03:29.000,112,11089999,13445,0,1713693808,12893.60749319,93.11400203999801,53385.09513384 2024-04-21,10:03:30.000,112,11090020,13205,0,1713693809,12893.122478869998,92.98711770000227,53384.83661040001 2024-04-21,10:03:31.000,112,11090018,13405,0,1713693810,12892.52968359,92.7051524999988,53384.508215760005 2024-04-21,10:03:32.000,112,11090012,13205,0,1713693811,12892.112032369994,92.1130255800017,53384.18680824001 2024-04-21,10:03:33.000,112,11089978,13645,0,1713693812,12892.38148476999,91.09090173000004,53383.9632204 2024-04-21,10:03:34.000,112,11090019,13485,0,1713693813,12892.805872299992,90.12517092000053,53383.76059392001 2024-04-21,10:03:35.000,112,11089960,13285,0,1713693814,12893.176369349989,89.53304400000343,53383.63482576 2024-04-21,10:03:36.000,112,11090001,13485,0,1713693815,12892.853026470002,90.13222004999989,53383.5090576 2024-04-21,10:03:37.000,112,11089975,13165,0,1713693816,12891.802162109998,91.90860080999846,53383.34136672 2024-04-21,10:03:38.000,112,11090074,13565,0,1713693817,12891.00054121999,93.47350767000171,53383.14572736 2024-04-21,10:03:39.000,112,11089971,13405,0,1713693818,12891.00727753,94.35464892000164,53383.019959200006 2024-04-21,10:03:40.000,112,11089989,13165,0,1713693819,12891.822371039998,94.819891500003,53382.852268320006 2024-04-21,10:03:41.000,112,11090045,13285,0,1713693820,12892.933862190002,95.42611667999881,53382.84528120001 2024-04-21,10:03:42.000,112,11089999,13405,0,1713693821,12893.35824971999,95.94775230000232,53382.82431984001 2024-04-21,10:03:43.000,112,11090031,13125,0,1713693822,12893.29762292999,95.83496621999802,53382.88720392 2024-04-21,10:03:44.000,112,11090026,13525,0,1713693823,12893.52665747,94.85513714999979,53382.96406224 2024-04-21,10:03:45.000,112,11090007,13205,0,1713693824,12894.49668610999,93.67088330999832,53383.03393344 2024-04-21,10:03:46.000,112,11090012,13205,0,1713693825,12895.69574928999,92.33859774000302,53383.117778880005 2024-04-21,10:03:47.000,112,11090010,13045,0,1713693826,12896.200972539991,91.67597951999778,53383.20861144001 2024-04-21,10:03:48.000,112,11089981,13005,0,1713693827,12896.05951002999,91.64073387000099,53383.1946372 2024-04-21,10:03:49.000,112,11089993,13165,0,1713693828,12896.06624634,91.92974820000381,53383.22258568 2024-04-21,10:03:50.000,112,11090006,13165,0,1713693829,12895.971937999995,92.9659703100042,53383.187650080006 2024-04-21,10:03:51.000,112,11090062,13165,0,1713693830,12895.305043309992,94.05858545999945,53383.124766 2024-04-21,10:03:52.000,112,11090038,13165,0,1713693831,12894.463004559999,94.55907369000488,53383.01297208001 2024-04-21,10:03:53.000,112,11090032,13525,0,1713693832,12893.796109869996,94.1502241499984,53382.95707512 2024-04-21,10:03:54.000,112,11090021,13845,0,1713693833,12893.674856289996,93.05055987000378,53382.950088000005 2024-04-21,10:03:55.000,112,11089968,13125,0,1713693834,12893.870209280001,92.21876252999937,53382.9151524 2024-04-21,10:03:56.000,112,11090025,13125,0,1713693835,12894.105980129993,92.64875946000393,53382.89419104001 2024-04-21,10:03:57.000,112,11090067,13045,0,1713693836,12894.314805739989,93.48760593000043,53382.90816528 2024-04-21,10:03:58.000,112,11090008,13765,0,1713693837,12894.503422419999,93.903504599999,53382.90816528 2024-04-21,10:03:59.000,112,11090045,13165,0,1713693838,12894.84023791999,94.17137154000375,53382.82431984001 2024-04-21,10:04:00.000,112,11090058,13045,0,1713693839,12894.611203379995,95.42611667999881,53382.684577440006 2024-04-21,10:04:01.000,112,11090017,13445,0,1713693840,12894.64488493,95.90545751999889,53382.55182216 2024-04-21,10:04:02.000,112,11090026,13205,0,1713693841,12894.60446707,95.44021494000481,53382.2863116 2024-04-21,10:04:03.000,112,11090001,13485,0,1713693842,12894.166606919993,94.83398976000171,53382.04874952 2024-04-21,10:04:04.000,112,11090041,13565,0,1713693843,12893.870209280001,94.58022108000296,53381.79721320001 2024-04-21,10:04:05.000,112,11090069,13045,0,1713693844,12893.70853784,95.0172671399996,53381.5875996 2024-04-21,10:04:06.000,112,11090025,13245,0,1713693845,12893.432349129995,95.42611667999881,53381.391960240006 2024-04-21,10:04:07.000,112,11090055,13245,0,1713693846,12893.129215179993,95.5248045000044,53381.203308000004 2024-04-21,10:04:08.000,112,11090039,12925,0,1713693847,12893.270677689994,95.10185669999919,53381.035617120004 2024-04-21,10:04:09.000,112,11090002,13125,0,1713693848,12893.998199169997,94.20661719000054,53380.95177168 2024-04-21,10:04:10.000,112,11090010,13565,0,1713693849,12894.651621239995,93.53694984000322,53380.819016400004 2024-04-21,10:04:11.000,112,11090081,12925,0,1713693850,12895.028854600001,92.99416683000163,53380.73517096 2024-04-21,10:04:12.000,112,11090030,13645,0,1713693851,12895.379142719998,92.83908597000118,53380.56748008 2024-04-21,10:04:13.000,112,11090041,13245,0,1713693852,12895.71595821999,93.01531421999971,53380.44869904 2024-04-21,10:04:14.000,112,11090040,13125,0,1713693853,12896.355907669997,93.08580552000058,53380.336905120006 2024-04-21,10:04:15.000,112,11090006,13605,0,1713693854,12896.551260660002,93.25498463999975,53380.23209832 2024-04-21,10:04:16.000,112,11090013,13125,0,1713693855,12896.200972539991,93.50170418999915,53380.11331728 2024-04-21,10:04:17.000,112,11090007,13765,0,1713693856,12896.207708850001,93.63563766000152,53379.90370368001 2024-04-21,10:04:18.000,112,11090036,13085,0,1713693857,12896.598414829998,93.29727942000318,53379.68011584 2024-04-21,10:04:19.000,112,11089988,13205,0,1713693858,12897.426980960001,92.34564687000238,53379.498450720006 2024-04-21,10:04:20.000,112,11090012,13565,0,1713693859,12898.19492029999,91.69007778000378,53379.26787576 2024-04-21,10:04:21.000,112,11090058,13325,0,1713693860,12898.11408457999,92.15532035999786,53379.12813336 2024-04-21,10:04:22.000,112,11090014,13405,0,1713693861,12897.211419039995,93.5228515800045,53378.89057128 2024-04-21,10:04:23.000,112,11090029,13045,0,1713693862,12896.409798150002,95.39087103000202,53378.56217664001 2024-04-21,10:04:24.000,112,11090019,13245,0,1713693863,12896.174027299996,96.86413919999904,53378.24076912 2024-04-21,10:04:25.000,112,11090063,13365,0,1713693864,12895.682276669999,97.60429785000451,53377.968271440004 2024-04-21,10:04:26.000,112,11090062,13405,0,1713693865,12895.244416519992,97.30823439000233,53377.702760880005 2024-04-21,10:04:27.000,112,11090033,13245,0,1713693866,12895.76311239,96.57512487000349,53377.38834048001 2024-04-21,10:04:28.000,112,11090041,13205,0,1713693867,12896.652305309988,95.99004707999848,53377.02501024001 2024-04-21,10:04:29.000,112,11090051,13325,0,1713693868,12897.22489166,95.24283930000092,53376.864306480005 2024-04-21,10:04:30.000,112,11090029,13325,0,1713693869,12897.716642289997,94.56612282000424,53376.59180880001 2024-04-21,10:04:31.000,112,11090044,13525,0,1713693870,12898.47784531999,94.34055066000292,53376.42411792001 2024-04-21,10:04:32.000,112,11090064,13525,0,1713693871,12899.070640600003,94.13612588999968,53376.32629824 2024-04-21,10:04:33.000,112,11090049,12925,0,1713693872,12899.52197337,93.57924461999937,53376.23546568001 2024-04-21,10:04:34.000,112,11090022,13965,0,1713693873,12900.033932929997,93.02236334999907,53376.15860736 2024-04-21,10:04:35.000,112,11090034,13325,0,1713693874,12900.134977579997,92.73334902000352,53376.1027104 2024-04-21,10:04:36.000,112,11089974,13365,0,1713693875,12899.003277499993,93.17744420999952,53375.955980880004 2024-04-21,10:04:37.000,112,11090013,13605,0,1713693876,12897.426980960001,93.6215394000028,53375.76732864 2024-04-21,10:04:38.000,112,11090026,13365,0,1713693877,12896.052773719995,94.27710849000141,53375.39002416 2024-04-21,10:04:39.000,112,11090008,13565,0,1713693878,12895.298306999997,94.51677891000145,53375.02669392 2024-04-21,10:04:40.000,112,11090019,13485,0,1713693879,12895.338724859997,94.3264524000042,53374.6703508 2024-04-21,10:04:41.000,112,11090033,13525,0,1713693880,12895.73616714999,94.1784206700031,53374.40484024 2024-04-21,10:04:42.000,112,11090043,13805,0,1713693881,12895.769848699994,94.69300715999998,53374.19522664 2024-04-21,10:04:43.000,112,11090045,13765,0,1713693882,12895.507132609993,96.02529273000255,53374.09041984 2024-04-21,10:04:44.000,112,11090040,13285,0,1713693883,12895.015381979996,97.80872262000048,53373.91574184001 2024-04-21,10:04:45.000,112,11090055,13605,0,1713693884,12894.186815849993,98.86609211999894,53373.73407672 2024-04-21,10:04:46.000,112,11090017,13445,0,1713693885,12893.41887650999,99.20445036000456,53373.57337296001 2024-04-21,10:04:47.000,112,11090050,13605,0,1713693886,12892.846290159992,99.41592425999988,53373.41965632 2024-04-21,10:04:48.000,112,11090090,13565,0,1713693887,12893.850000350001,99.69788946000335,53373.14715864001 2024-04-21,10:04:49.000,112,11090038,13245,0,1713693888,12895.648595119994,99.3313347000003,53372.95151928001 2024-04-21,10:04:50.000,112,11090027,12965,0,1713693889,12897.359617859991,98.92248516000109,53372.82575112 2024-04-21,10:04:51.000,112,11089993,13525,0,1713693890,12898.50479056,99.07051689000218,53372.75587992 2024-04-21,10:04:52.000,112,11090084,13405,0,1713693891,12898.902232849992,99.17625383999984,53372.65806024 2024-04-21,10:04:53.000,112,11090072,13405,0,1713693892,12899.346829309994,98.73215865000384,53372.61613752001 2024-04-21,10:04:54.000,112,11090048,13565,0,1713693893,12900.53241986999,98.52068475000124,53372.56722768001 2024-04-21,10:04:55.000,112,11090058,13445,0,1713693894,12901.630438399989,98.75330604000192,53372.5392792 2024-04-21,10:04:56.000,112,11090057,13485,0,1713693895,12902.128925339995,99.19740122999792,53372.49036936 2024-04-21,10:04:57.000,112,11090029,13605,0,1713693896,12901.677592569999,98.6264216999989,53372.39953680001 2024-04-21,10:04:58.000,112,11090035,13525,0,1713693897,12900.997225259991,98.04839304000052,53372.32267848 2024-04-21,10:04:59.000,112,11090059,13165,0,1713693898,12900.465056769994,98.53478300999996,53372.39254968 2024-04-21,10:05:00.000,112,11090026,13365,0,1713693899,12899.885734110001,100.42394985000283,53372.238833040006 2024-04-21,10:05:01.000,112,11090042,13245,0,1713693900,12898.855078679997,101.23459980000189,53372.120052000006 2024-04-21,10:05:02.000,112,11090096,12885,0,1713693901,12897.790741700002,100.29706550999981,53371.96633536 2024-04-21,10:05:03.000,112,11090047,13325,0,1713693902,12896.733141029988,98.8026499500047,53371.95934824 2024-04-21,10:05:04.000,112,11090045,13525,0,1713693903,12895.830475489995,97.4774135100015,53371.931399760004 2024-04-21,10:05:05.000,112,11090049,13405,0,1713693904,12895.84394811,96.75840225000138,53371.882489920004 2024-04-21,10:05:06.000,112,11090084,13165,0,1713693905,12896.174027299996,96.22266836999916,53371.72877328001 2024-04-21,10:05:07.000,112,11090000,13605,0,1713693906,12896.760086269998,95.18644625999877,53371.60300512 2024-04-21,10:05:08.000,112,11090049,13405,0,1713693907,12897.480871439991,93.46645854000235,53371.616979360006 2024-04-21,10:05:09.000,112,11090029,13085,0,1713693908,12898.774242959997,92.73334902000352,53371.58204376 2024-04-21,10:05:10.000,112,11090041,13165,0,1713693909,12899.953097209996,93.05760900000314,53371.58204376 2024-04-21,10:05:11.000,112,11090039,13245,0,1713693910,12900.66040976,92.7544964100016,53371.58204376 2024-04-21,10:05:12.000,112,11090068,13245,0,1713693911,12900.78166334,91.78171647000272,53371.70781192001 2024-04-21,10:05:13.000,112,11090080,13485,0,1713693912,12901.111742529996,91.02745955999853,53371.75672176001 2024-04-21,10:05:14.000,112,11090063,13085,0,1713693913,12901.744955669994,91.51384952999797,53371.80563160001 2024-04-21,10:05:15.000,112,11090049,13645,0,1713693914,12902.378168809992,92.31745034999767,53371.735760400006 2024-04-21,10:05:16.000,112,11090031,13325,0,1713693915,12903.35493375999,92.86728248999862,53371.69383768 2024-04-21,10:05:17.000,112,11090047,13125,0,1713693916,12904.897548749992,92.8531842299999,53371.74973464 2024-04-21,10:05:18.000,112,11090023,13285,0,1713693917,12906.453636359998,92.57826816000306,53371.882489920004 2024-04-21,10:05:19.000,112,11090036,13445,0,1713693918,12907.086849499996,92.55007163999835,53371.952361120006 2024-04-21,10:05:20.000,112,11090038,13245,0,1713693919,12906.467108979989,92.47253120999812,53372.04319368001 2024-04-21,10:05:21.000,112,11090052,13485,0,1713693920,12905.83389583999,92.17646775000321,53372.20389744 2024-04-21,10:05:22.000,112,11090077,12965,0,1713693921,12905.665488089995,91.91564993999782,53372.34363984 2024-04-21,10:05:23.000,112,11090047,13245,0,1713693922,12905.67896071,91.66893038999842,53372.504343600005 2024-04-21,10:05:24.000,112,11090034,13205,0,1713693923,12906.009039899996,91.5208986600046,53372.741905680006 2024-04-21,10:05:25.000,112,11090092,13285,0,1713693924,12906.231338129997,91.94384646000253,53372.94453216 2024-04-21,10:05:26.000,112,11090075,13285,0,1713693925,12906.251547059997,92.37384338999982,53373.175107120005 2024-04-21,10:05:27.000,112,11090009,13245,0,1713693926,12906.231338129997,92.86023335999926,53373.43363056001 2024-04-21,10:05:28.000,112,11090019,13245,0,1713693927,12905.705905949995,92.90252814000269,53373.68516688 2024-04-21,10:05:29.000,112,11090031,13445,0,1713693928,12905.355617829999,92.12712384000042,53373.92272896 2024-04-21,10:05:30.000,112,11090030,13085,0,1713693929,12905.173737459998,91.23893346000114,53374.216188 2024-04-21,10:05:31.000,112,11090031,13245,0,1713693930,12904.70219576,89.97009006000008,53374.50964704001 2024-04-21,10:05:32.000,112,11090046,13245,0,1713693931,12903.799530219992,88.32764277000388,53374.8100932 2024-04-21,10:05:33.000,112,11090044,12805,0,1713693932,12902.768874789988,87.17158544999984,53375.019706800005 2024-04-21,10:05:34.000,112,11090039,13285,0,1713693933,12901.866209249994,85.98733160999836,53375.25028176001 2024-04-21,10:05:35.000,112,11090029,13165,0,1713693934,12901.165633010001,84.29554040999938,53375.42495976001 2024-04-21,10:05:36.000,112,11090024,13245,0,1713693935,12900.89618060999,82.00457316000393,53375.68348320001 2024-04-21,10:05:37.000,112,11090040,13365,0,1713693936,12900.8220812,79.8968832899991,53375.92803240001 2024-04-21,10:05:38.000,112,11090010,13445,0,1713693937,12901.057852049991,78.74787510000169,53376.242452800005 2024-04-21,10:05:39.000,112,11090010,13165,0,1713693938,12901.515921129998,78.55754859000444,53376.31931112 2024-04-21,10:05:40.000,112,11090040,13285,0,1713693939,12901.91336341999,78.93820160999894,53376.51495048 2024-04-21,10:05:41.000,112,11090038,13245,0,1713693940,12902.250178919996,79.12852812000347,53376.64071864001 2024-04-21,10:05:42.000,112,11090038,13285,0,1713693941,12902.03461699999,78.9452507399983,53376.80840952001 2024-04-21,10:05:43.000,112,11090095,13125,0,1713693942,12900.997225259991,78.47295903000486,53377.031997360005 2024-04-21,10:05:44.000,112,11090058,13325,0,1713693943,12899.508500749995,77.88083211000048,53377.13680416 2024-04-21,10:05:45.000,112,11090028,13805,0,1713693944,12898.720352479992,77.28165606000402,53377.262572319996 2024-04-21,10:05:46.000,112,11090017,13325,0,1713693945,12898.915705469997,77.02083824999863,53377.3953276 2024-04-21,10:05:47.000,112,11090015,13165,0,1713693946,12899.292938829989,77.28165606000402,53377.52808288001 2024-04-21,10:05:48.000,112,11090057,13605,0,1713693947,12899.346829309994,77.0913295499995,53377.62590256001 2024-04-21,10:05:49.000,112,11089996,13445,0,1713693948,12898.801188199992,76.11150048000127,53377.84250328001 2024-04-21,10:05:50.000,112,11090088,13445,0,1713693949,12898.167975059994,74.44085667000036,53377.989232800006 2024-04-21,10:05:51.000,112,11090070,13405,0,1713693950,12897.40677203,72.69972155999858,53378.17089792 2024-04-21,10:05:52.000,112,11090085,13765,0,1713693951,12896.861130919999,71.24760077999963,53378.21980776 2024-04-21,10:05:53.000,112,11090094,13365,0,1713693952,12896.611887450003,70.21842779999861,53378.303653200004 2024-04-21,10:05:54.000,112,11090036,13525,0,1713693953,12896.807240439994,69.61925175000215,53378.39448576001 2024-04-21,10:05:55.000,112,11090044,13445,0,1713693954,12897.474135129996,69.47826915000041,53378.45736984 2024-04-21,10:05:56.000,112,11090043,13285,0,1713693955,12897.959149449998,69.4289252400049,53378.59711224 2024-04-21,10:05:57.000,112,11090053,13045,0,1713693956,12897.817686939998,69.22450047000166,53378.65300920001 2024-04-21,10:05:58.000,112,11090046,13485,0,1713693957,12896.874603539989,68.53368572999898,53378.771790239996 2024-04-21,10:05:59.000,112,11090050,13285,0,1713693958,12895.567759399994,67.84287099000358,53378.79973872001 2024-04-21,10:06:00.000,112,11090019,13285,0,1713693959,12894.139661679998,66.97582800000237,53378.91153264 2024-04-21,10:06:01.000,112,11090024,13485,0,1713693960,12893.007961599993,65.25584027999867,53378.95345536 2024-04-21,10:06:02.000,112,11090039,13485,0,1713693961,12892.112032369994,63.83191602000443,53378.91153264 2024-04-21,10:06:03.000,112,11090058,13245,0,1713693962,12891.303675169991,63.19044519000454,53378.84166144 2024-04-21,10:06:04.000,112,11090019,12925,0,1713693963,12891.384510889991,62.993069550000655,53378.82070008001 2024-04-21,10:06:05.000,112,11090056,13405,0,1713693964,12892.233285949995,62.83093956000084,53378.76480312 2024-04-21,10:06:06.000,112,11089987,13085,0,1713693965,12893.149424109994,62.626514790004876,53378.74384176 2024-04-21,10:06:07.000,112,11090049,13405,0,1713693966,12894.186815849993,62.57012175000273,53378.7927516 2024-04-21,10:06:08.000,112,11090044,13405,0,1713693967,12895.372406410002,62.72520261000318,53378.83467432 2024-04-21,10:06:09.000,112,11090075,13925,0,1713693968,12896.180763609991,63.14815041000111,53379.05826216 2024-04-21,10:06:10.000,112,11090007,13485,0,1713693969,12897.28551845,63.6415895099999,53379.211978800005 2024-04-21,10:06:11.000,112,11090037,13445,0,1713693970,12898.592362589996,64.05043904999911,53379.48447648 2024-04-21,10:06:12.000,112,11090030,13285,0,1713693971,12899.59607277999,64.54387814999791,53379.72902568 2024-04-21,10:06:13.000,112,11090059,13245,0,1713693972,12900.128241270002,64.96682595000311,53379.89671656 2024-04-21,10:06:14.000,112,11089987,13405,0,1713693973,12900.236022229998,65.01616985999863,53380.07838168 2024-04-21,10:06:15.000,112,11090043,13245,0,1713693974,12899.926151970001,64.71305727000436,53380.19017560001 2024-04-21,10:06:16.000,112,11090039,13245,0,1713693975,12899.798162079991,64.1984707800002,53380.28100816 2024-04-21,10:06:17.000,112,11090027,13285,0,1713693976,12899.68364481,63.48650864999945,53380.35786648001 2024-04-21,10:06:18.000,112,11090011,13605,0,1713693977,12898.976332259997,62.66176044000167,53380.49760888001 2024-04-21,10:06:19.000,112,11090012,13645,0,1713693978,12898.4643727,61.829963100004534,53380.68626112 2024-04-21,10:06:20.000,112,11090019,13565,0,1713693979,12898.652989379996,61.28013096000359,53380.839977760006 2024-04-21,10:06:21.000,112,11090044,13245,0,1713693980,12899.259257279999,60.92767445999925,53381.09151408 2024-04-21,10:06:22.000,112,11090035,13165,0,1713693981,12899.65669956999,60.462431879997894,53381.38497312001 2024-04-21,10:06:23.000,112,11090036,13405,0,1713693982,12899.986778760001,59.94079626000166,53381.67144504001 2024-04-21,10:06:24.000,112,11090066,13525,0,1713693983,12900.114768649997,59.517848460003734,53382.03477528001 2024-04-21,10:06:25.000,112,11090022,12925,0,1713693984,12900.074350789997,58.70014937999804,53382.41207976 2024-04-21,10:06:26.000,112,11090009,13005,0,1713693985,12899.50176444,57.94589247000113,53382.80335848001 2024-04-21,10:06:27.000,112,11090054,13285,0,1713693986,12898.42395484,57.81900812999811,53383.13175312 2024-04-21,10:06:28.000,112,11089984,13485,0,1713693987,12897.34614524,58.17146463000245,53383.37630232001 2024-04-21,10:06:29.000,112,11090039,13165,0,1713693988,12896.9823845,58.85523023999849,53383.78155528001 2024-04-21,10:06:30.000,112,11090012,13125,0,1713693989,12896.739877339998,59.820961049998004,53384.09597568001 2024-04-21,10:06:31.000,112,11089978,13685,0,1713693990,12896.692723169988,60.61046360999899,53384.42437032 2024-04-21,10:06:32.000,112,11090017,13685,0,1713693991,12897.04301129,60.321449280003435,53384.8016748 2024-04-21,10:06:33.000,112,11090064,13285,0,1713693992,12898.080403029999,58.95391806000407,53385.19994064001 2024-04-21,10:06:34.000,112,11090022,13245,0,1713693993,12899.326620379994,57.45245337000233,53385.54230952 2024-04-21,10:06:35.000,112,11090023,13205,0,1713693994,12900.033932929997,56.44442777999939,53385.92660112 2024-04-21,10:06:36.000,112,11090020,13165,0,1713693995,12900.377484739998,56.19065910000063,53386.31787984 2024-04-21,10:06:37.000,112,11090037,13765,0,1713693996,12900.86249906,56.8532773199986,53386.70217144001 2024-04-21,10:06:38.000,112,11089992,13005,0,1713693997,12901.428349100002,58.43933156999992,53387.142360000005 2024-04-21,10:06:39.000,112,11090034,13605,0,1713693998,12901.657383639998,60.25095798000257,53387.40088344001 2024-04-21,10:06:40.000,112,11090069,13685,0,1713693999,12901.455294339998,61.540948770001705,53387.61049704 2024-04-21,10:06:41.000,112,11089985,13085,0,1713694000,12900.91638953999,62.72520261000318,53387.71530384001 2024-04-21,10:06:42.000,112,11089997,13285,0,1713694001,12900.054141859997,64.247814690003,53387.68036824 2024-04-21,10:06:43.000,112,11090017,13285,0,1713694002,12899.66343588,65.72813198999938,53387.645432640005 2024-04-21,10:06:44.000,112,11089998,13645,0,1713694003,12899.380510859999,67.27894059000391,53387.5615872 2024-04-21,10:06:45.000,112,11089977,13445,0,1713694004,12899.50176444,68.48434182000346,53387.49870312001 2024-04-21,10:06:46.000,112,11090003,13285,0,1713694005,12900.229285920002,68.63942268000392,53387.48472888 2024-04-21,10:06:47.000,112,11090000,13165,0,1713694006,12900.586310349994,67.9204114200038,53387.55460008 2024-04-21,10:06:48.000,112,11090020,13605,0,1713694007,12900.121504959992,67.41992318999837,53387.61049704 2024-04-21,10:06:49.000,112,11090021,13405,0,1713694008,12899.265993589994,67.17320363999897,53387.743252320004 2024-04-21,10:06:50.000,112,11090049,13325,0,1713694009,12899.010013810002,66.84189452999999,53387.743252320004 2024-04-21,10:06:51.000,112,11090050,13245,0,1713694010,12899.468082889995,66.8066488800032,53387.841072 2024-04-21,10:06:52.000,112,11089994,13005,0,1713694011,12900.505474629994,66.77845235999848,53387.95286592001 2024-04-21,10:06:53.000,112,11090068,13325,0,1713694012,12902.07503485999,66.84894365999935,53388.2253636 2024-04-21,10:06:54.000,112,11090050,13925,0,1713694013,12903.32125221,67.07451582000067,53388.42799008001 2024-04-21,10:06:55.000,112,11089986,13285,0,1713694014,12903.624386160001,67.25779319999856,53388.73542336 2024-04-21,10:06:56.000,112,11090021,13445,0,1713694015,12903.05179980999,67.22959668000112,53388.938049840006 2024-04-21,10:06:57.000,112,11090043,13245,0,1713694016,12902.351223569996,66.84894365999935,53389.17561192001 2024-04-21,10:06:58.000,112,11090024,13085,0,1713694017,12901.85273662999,66.72910845000297,53389.22452176001 2024-04-21,10:06:59.000,112,11090086,13245,0,1713694018,12901.253205039997,67.02517190999788,53389.203560400005 2024-04-21,10:07:00.000,112,11090039,13565,0,1713694019,12900.59304665999,66.88418931000342,53389.21054752 2024-04-21,10:07:01.000,112,11090026,13685,0,1713694020,12899.878997799991,65.7069846000013,53389.36426416001 2024-04-21,10:07:02.000,112,11089989,13285,0,1713694021,12899.138003699998,63.96584948999953,53389.552916399996 2024-04-21,10:07:03.000,112,11089995,13285,0,1713694022,12898.21512922999,62.351598720000766,53389.80445272 2024-04-21,10:07:04.000,112,11089998,13325,0,1713694023,12897.588652400002,61.096853579998424,53390.16778296 2024-04-21,10:07:05.000,112,11090003,13285,0,1713694024,12897.777269079997,59.78571540000121,53390.5311132 2024-04-21,10:07:06.000,112,11089981,13285,0,1713694025,12898.18144768,59.09490065999853,53391.07610856 2024-04-21,10:07:07.000,112,11090014,12925,0,1713694026,12898.269019709995,58.869328500004485,53391.69097512001 2024-04-21,10:07:08.000,112,11089994,13325,0,1713694027,12898.45763638999,58.72834590000275,53392.25693184 2024-04-21,10:07:09.000,112,11090023,13365,0,1713694028,12898.814660819997,58.74244416000147,53392.8019272 2024-04-21,10:07:10.000,112,11090005,13485,0,1713694029,12899.548918609995,58.819984590001695,53393.40980664 2024-04-21,10:07:11.000,112,11090003,13285,0,1713694030,12900.451584149989,59.30637456000113,53394.03864744001 2024-04-21,10:07:12.000,112,11090025,13445,0,1713694031,12901.064588360001,60.36374405999959,53394.59062992001 2024-04-21,10:07:13.000,112,11090017,13045,0,1713694032,12901.556338989998,61.893405269998766,53395.177548 2024-04-21,10:07:14.000,112,11090022,13165,0,1713694033,12901.502448509993,63.12700302000303,53395.70856912 2024-04-21,10:07:15.000,112,11090041,13205,0,1713694034,12901.04437943,63.54995082000096,53396.23959024001 2024-04-21,10:07:16.000,112,11090013,13165,0,1713694035,12900.087823410002,63.43716474000394,53396.77759848 2024-04-21,10:07:17.000,112,11089998,12925,0,1713694036,12898.700143549991,62.88733260000299,53397.17586432001 2024-04-21,10:07:18.000,112,11090047,12925,0,1713694037,12897.595388709997,62.07668265000393,53397.5531688 2024-04-21,10:07:19.000,112,11090006,13405,0,1713694038,12896.739877339998,61.773570060002385,53397.78374376 2024-04-21,10:07:20.000,112,11090025,13285,0,1713694039,12896.322226119992,61.773570060002385,53398.07021568 2024-04-21,10:07:21.000,112,11089992,12925,0,1713694040,12896.430007080002,61.533899640002346,53398.377648960006 2024-04-21,10:07:22.000,112,11090010,13445,0,1713694041,12897.02280236,61.04046054000355,53398.68508224001 2024-04-21,10:07:23.000,112,11090000,13125,0,1713694042,12897.568443470002,60.504726660001324,53399.00648976 2024-04-21,10:07:24.000,112,11089996,13605,0,1713694043,12897.790741700002,60.497677530001965,53399.265013200005 2024-04-21,10:07:25.000,112,11090045,13165,0,1713694044,12898.046721479994,60.39898971000366,53399.65629192 2024-04-21,10:07:26.000,112,11089997,13005,0,1713694045,12898.646253070001,59.7222732299997,53399.99167368 2024-04-21,10:07:27.000,112,11090030,12765,0,1713694046,12899.259257279999,58.94686893000471,53400.47378496 2024-04-21,10:07:28.000,112,11090027,13205,0,1713694047,12899.48155551,58.45342982999864,53400.87903792 2024-04-21,10:07:29.000,112,11089972,13085,0,1713694048,12899.178421559998,58.29834896999819,53401.26332952 2024-04-21,10:07:30.000,112,11090078,13365,0,1713694049,12898.450900079995,58.31949636000354,53401.661595360005 2024-04-21,10:07:31.000,112,11090044,13605,0,1713694050,12898.208392919994,58.12212071999966,53401.927105920004 2024-04-21,10:07:32.000,112,11090071,13565,0,1713694051,12898.42395484,58.08687507000286,53402.19261648 2024-04-21,10:07:33.000,112,11090011,13485,0,1713694052,12899.131267389988,58.404085920003126,53402.332358880005 2024-04-21,10:07:34.000,112,11090069,13285,0,1713694053,12900.242758539993,59.285227170003054,53402.41620432 2024-04-21,10:07:35.000,112,11090054,13605,0,1713694054,12900.87597167999,60.87833055000374,53402.46511416 2024-04-21,10:07:36.000,112,11090002,13085,0,1713694055,12900.997225259991,62.49963045000186,53402.52799824 2024-04-21,10:07:37.000,112,11090041,13285,0,1713694056,12900.94333478,63.578147339998395,53402.57690808 2024-04-21,10:07:38.000,112,11090058,13645,0,1713694057,12901.192578249997,63.853063410002505,53402.68870200001 2024-04-21,10:07:39.000,112,11090063,13645,0,1713694058,12902.270387849996,63.69093342000269,53402.737611840006 2024-04-21,10:07:40.000,112,11090076,13085,0,1713694059,12903.29430696999,63.49355777999881,53402.75857320001 2024-04-21,10:07:41.000,112,11090069,13245,0,1713694060,12903.887102250002,63.52175430000352,53402.70267624 2024-04-21,10:07:42.000,112,11090075,13205,0,1713694061,12903.631122469997,63.71912994000013,53402.569920960006 2024-04-21,10:07:43.000,112,11090007,13125,0,1713694062,12902.964227779994,63.64863863999926,53402.381268720004 2024-04-21,10:07:44.000,112,11090023,13005,0,1713694063,12902.654357519998,63.28208388000348,53402.15768088001 2024-04-21,10:07:45.000,112,11090013,13045,0,1713694064,12903.17305338999,63.15519954000047,53401.97601576 2024-04-21,10:07:46.000,112,11090072,13445,0,1713694065,12903.940992729993,63.28913301000284,53401.7454408 2024-04-21,10:07:47.000,112,11090041,13085,0,1713694066,12904.56073325,63.585196469997754,53401.542814320004 2024-04-21,10:07:48.000,112,11090044,13365,0,1713694067,12904.749349929996,64.33945338000194,53401.228393920006 2024-04-21,10:07:49.000,112,11090065,13365,0,1713694068,12904.675250519991,65.44616679000319,53400.990831840005 2024-04-21,10:07:50.000,112,11090019,13525,0,1713694069,12904.52031539,66.19337457000074,53400.76724400001 2024-04-21,10:07:51.000,112,11090026,13405,0,1713694070,12904.095927859998,66.15107979000459,53400.57859176001 2024-04-21,10:07:52.000,112,11090030,13285,0,1713694071,12903.664804020002,65.97485153999878,53400.45981072001 2024-04-21,10:07:53.000,112,11090055,13285,0,1713694072,12903.557023059991,66.09468675000244,53400.39692664 2024-04-21,10:07:54.000,112,11090045,13005,0,1713694073,12903.327988519995,66.27796413000033,53400.3480168 2024-04-21,10:07:55.000,112,11089992,13245,0,1713694074,12902.829501579989,65.86206546000176,53400.334042559996 2024-04-21,10:07:56.000,112,11090041,13285,0,1713694075,12902.849710509989,64.93158029999904,53400.38295240001 2024-04-21,10:07:57.000,112,11090025,13165,0,1713694076,12903.09895398,63.83191602000443,53400.52968192001 2024-04-21,10:07:58.000,112,11089998,13205,0,1713694077,12903.348197449995,62.591269140000804,53400.6624372 2024-04-21,10:07:59.000,112,11090034,13285,0,1713694078,12903.408824239996,61.71012789000088,53400.91397352001 2024-04-21,10:08:00.000,112,11090057,13285,0,1713694079,12903.25388910999,60.61751273999835,53401.21441968 2024-04-21,10:08:01.000,112,11090021,13565,0,1713694080,12903.27409803999,58.97506545000215,53401.51486584001 2024-04-21,10:08:02.000,112,11090084,13405,0,1713694081,12903.226943869995,57.903597689997696,53401.85723472 2024-04-21,10:08:03.000,112,11090030,13405,0,1713694082,12902.580258109992,57.88245029999962,53402.10178392 2024-04-21,10:08:04.000,112,11090045,13325,0,1713694083,12901.85947294,58.75654242000019,53402.24152632 2024-04-21,10:08:05.000,112,11090046,13365,0,1713694084,12901.650647329989,59.24293238999962,53402.44415280001 2024-04-21,10:08:06.000,112,11090018,13485,0,1713694085,12902.088507479995,59.108998920004524,53402.64677928 2024-04-21,10:08:07.000,112,11090049,13005,0,1713694086,12903.09895398,59.003261969999585,53403.003122400005 2024-04-21,10:08:08.000,112,11090041,13045,0,1713694087,12904.70219576,59.88440321999951,53403.38042688001 2024-04-21,10:08:09.000,112,11090019,13405,0,1713694088,12906.137029789992,61.47045747000084,53403.75773136 2024-04-21,10:08:10.000,112,11090044,13325,0,1713694089,12906.93191436999,63.218641710001975,53404.107087360004 2024-04-21,10:08:11.000,112,11090033,13245,0,1713694090,12907.093585809991,64.35355164000066,53404.463430480006 2024-04-21,10:08:12.000,112,11090009,13165,0,1713694091,12907.167685219996,64.81879422000202,53404.86169632 2024-04-21,10:08:13.000,112,11090109,13805,0,1713694092,12907.167685219996,65.48846156999934,53405.24598792001 2024-04-21,10:08:14.000,112,11090053,13405,0,1713694093,12906.723088759994,66.5458310699978,53405.588356800006 2024-04-21,10:08:15.000,112,11090012,13205,0,1713694094,12905.47013509999,66.50353629000165,53405.923738560006 2024-04-21,10:08:16.000,112,11090016,13445,0,1713694095,12904.001619519993,65.48846156999934,53406.20322336 2024-04-21,10:08:17.000,112,11090062,13645,0,1713694096,12902.816028959998,64.28306033999979,53406.41283696 2024-04-21,10:08:18.000,112,11090033,13325,0,1713694097,12902.721720619993,63.35257518000435,53406.56655360001 2024-04-21,10:08:19.000,112,11089999,13405,0,1713694098,12903.22020756,62.89438173000235,53406.741231600005 2024-04-21,10:08:20.000,112,11090057,13405,0,1713694099,12903.31451589999,62.72520261000318,53406.93687096 2024-04-21,10:08:21.000,112,11090011,13285,0,1713694100,12902.593730729997,62.626514790004876,53407.11154896 2024-04-21,10:08:22.000,112,11090009,13245,0,1713694101,12901.987462829995,62.407991760002915,53407.40500800001 2024-04-21,10:08:23.000,112,11090018,13285,0,1713694102,12901.8998908,61.97094569999899,53407.72641552 2024-04-21,10:08:24.000,112,11090027,13405,0,1713694103,12902.398377739992,61.43521182000404,53408.02686168001 2024-04-21,10:08:25.000,112,11090047,13445,0,1713694104,12903.381879,60.80783925000287,53408.40416616 2024-04-21,10:08:26.000,112,11090013,13565,0,1713694105,12904.634832659991,60.7725935999988,53408.90025168 2024-04-21,10:08:27.000,112,11090038,12925,0,1713694106,12905.887786319996,61.27308183000423,53409.424285680005 2024-04-21,10:08:28.000,112,11090051,13285,0,1713694107,12907.113794739991,62.415040890002274,53409.941332559996 2024-04-21,10:08:29.000,112,11090026,13245,0,1713694108,12907.720062639994,63.48650864999945,53410.430430960005 2024-04-21,10:08:30.000,112,11090051,13085,0,1713694109,12908.02993289999,63.803719499999715,53410.9684392 2024-04-21,10:08:31.000,112,11090056,13525,0,1713694110,12908.474529359992,64.00814427000296,53411.46452472 2024-04-21,10:08:32.000,112,11090034,13445,0,1713694111,12908.676618659993,64.12093034999998,53411.99554584 2024-04-21,10:08:33.000,112,11090057,13005,0,1713694112,12909.006697849989,63.817817759998434,53412.540541200004 2024-04-21,10:08:34.000,112,11090059,13845,0,1713694113,12909.714010399992,63.035364330004086,53413.07156232 2024-04-21,10:08:35.000,112,11089999,13085,0,1713694114,12910.731193209991,62.02028961000178,53413.64450616 2024-04-21,10:08:36.000,112,11090064,13125,0,1713694115,12911.883102219996,61.28013096000359,53414.21046288001 2024-04-21,10:08:37.000,112,11090018,13365,0,1713694116,12912.341171300002,60.58226709000155,53414.65763856 2024-04-21,10:08:38.000,112,11090023,13405,0,1713694117,12912.051509969991,60.03243495000061,53415.08385288 2024-04-21,10:08:39.000,112,11090020,13205,0,1713694118,12911.97741056,59.99014017000445,53415.5450028 2024-04-21,10:08:40.000,112,11090031,13405,0,1713694119,12912.408534399998,60.28620362999936,53415.97820424 2024-04-21,10:08:41.000,112,11090017,13205,0,1713694120,12913.11584695,60.441284489999816,53416.53018672001 2024-04-21,10:08:42.000,112,11090057,12925,0,1713694121,12913.951149389999,60.59636535000027,53417.07518208 2024-04-21,10:08:43.000,112,11090040,13125,0,1713694122,12915.32535662999,60.53292317999876,53417.690048640005 2024-04-21,10:08:44.000,112,11090033,13005,0,1713694123,12917.070060919992,60.328498410002794,53418.30491520001 2024-04-21,10:08:45.000,112,11090041,13205,0,1713694124,12918.572258049993,59.96194364999974,53419.01760144 2024-04-21,10:08:46.000,112,11090061,13325,0,1713694125,12919.865629569998,59.75751888000377,53419.64644224001 2024-04-21,10:08:47.000,112,11090059,13005,0,1713694126,12920.795240350002,60.046533209999325,53420.29624440001 2024-04-21,10:08:48.000,112,11090051,13445,0,1713694127,12920.936702859988,60.56816883000283,53420.7853428 2024-04-21,10:08:49.000,112,11090035,13325,0,1713694128,12920.14855459,60.906527070001175,53421.3443124 2024-04-21,10:08:50.000,112,11089983,13285,0,1713694129,12918.740665799989,61.075706190000346,53421.81244944 2024-04-21,10:08:51.000,112,11090054,13525,0,1713694130,12917.204787119997,60.77964272999816,53422.13385696 2024-04-21,10:08:52.000,112,11090028,13285,0,1713694131,12916.025932869998,60.53292317999876,53422.51116144 2024-04-21,10:08:53.000,112,11090028,13325,0,1713694132,12915.823843569997,60.61046360999899,53422.8465432 2024-04-21,10:08:54.000,112,11090030,13165,0,1713694133,12916.133713829993,60.75144621000072,53423.14698936001 2024-04-21,10:08:55.000,112,11090053,13085,0,1713694134,12915.796898330002,60.70210229999793,53423.43346128001 2024-04-21,10:08:56.000,112,11090011,13325,0,1713694135,12914.496790500001,60.11702451000019,53423.66403624 2024-04-21,10:08:57.000,112,11090042,13325,0,1713694136,12913.001329679995,58.89752502000192,53423.95050816 2024-04-21,10:08:58.000,112,11090076,13525,0,1713694137,12912.051509969991,58.08687507000286,53424.19505736 2024-04-21,10:08:59.000,112,11090032,13325,0,1713694138,12911.620386129995,57.92474508000305,53424.523452 2024-04-21,10:09:00.000,112,11090007,13485,0,1713694139,12911.175789669993,58.411135050002486,53424.802936800006 2024-04-21,10:09:01.000,112,11090031,13205,0,1713694140,12910.219233649994,58.48162635000335,53425.08940872001 2024-04-21,10:09:02.000,112,11090031,13645,0,1713694141,12910.037353279993,57.89654855999834,53425.41780336 2024-04-21,10:09:03.000,112,11090050,13325,0,1713694142,12911.371142659998,57.332618159998674,53425.73222376001 2024-04-21,10:09:04.000,112,11090037,13405,0,1713694143,12913.809686879998,57.26212685999781,53426.172412320004 2024-04-21,10:09:05.000,112,11090033,13485,0,1713694144,12916.079823349988,58.03753116000007,53426.71740768001 2024-04-21,10:09:06.000,112,11090040,13245,0,1713694145,12917.305831769998,58.89752502000192,53427.3532356 2024-04-21,10:09:07.000,112,11090013,13325,0,1713694146,12917.736955609995,59.53899585000181,53427.89124384001 2024-04-21,10:09:08.000,112,11090042,13605,0,1713694147,12917.77063716,60.462431879997894,53428.48514904001 2024-04-21,10:09:09.000,112,11090050,13325,0,1713694148,12917.305831769998,61.61144007000257,53429.00219592 2024-04-21,10:09:10.000,112,11090022,13325,0,1713694149,12916.64567338999,61.759471800003666,53429.45635872 2024-04-21,10:09:11.000,112,11090038,13445,0,1713694150,12916.221285859989,61.51275225000427,53429.84065032 2024-04-21,10:09:12.000,112,11090039,13765,0,1713694151,12915.897942980002,60.93472358999861,53430.12013512001 2024-04-21,10:09:13.000,112,11090057,13125,0,1713694152,12916.34253943999,60.222761459997855,53430.50442672001 2024-04-21,10:09:14.000,112,11090033,13565,0,1713694153,12917.777373469995,60.01128756000253,53430.81186000001 2024-04-21,10:09:15.000,112,11090081,13165,0,1713694154,12919.818475399989,60.554070570004114,53431.224100080006 2024-04-21,10:09:16.000,112,11090060,13165,0,1713694155,12921.48234396999,61.893405269998766,53431.51057200001 2024-04-21,10:09:17.000,112,11090101,13405,0,1713694156,12922.317646409989,63.60634386000311,53431.80403104 2024-04-21,10:09:18.000,112,11090036,13165,0,1713694157,12922.061666629997,64.83289248000074,53432.08351584001 2024-04-21,10:09:19.000,112,11090049,13125,0,1713694158,12921.226364189999,65.65059155999916,53432.28614232 2024-04-21,10:09:20.000,112,11090036,13165,0,1713694159,12919.892574809994,66.9053367000015,53432.4538332 2024-04-21,10:09:21.000,112,11090054,13445,0,1713694160,12918.659830079989,67.87106751000101,53432.6983824 2024-04-21,10:09:22.000,112,11090022,13285,0,1713694161,12918.168079449992,68.07549228000426,53432.949918720005 2024-04-21,10:09:23.000,112,11090038,13525,0,1713694162,12918.410586609993,67.92746055000316,53433.26433912 2024-04-21,10:09:24.000,112,11090024,13405,0,1713694163,12918.565521739998,67.15910538000026,53433.683566319996 2024-04-21,10:09:25.000,112,11090043,13365,0,1713694164,12918.451004469993,65.79157416000089,53434.074845040006 2024-04-21,10:09:26.000,112,11090010,13125,0,1713694165,12918.087243729991,64.40289555000345,53434.38227832001 2024-04-21,10:09:27.000,112,11090046,13325,0,1713694166,12918.060298489996,63.07765911000024,53434.59887904001 2024-04-21,10:09:28.000,112,11090001,13765,0,1713694167,12917.797582399995,61.73832440999831,53434.8993252 2024-04-21,10:09:29.000,112,11090034,13845,0,1713694168,12917.548338929999,60.37079318999895,53435.19278424 2024-04-21,10:09:30.000,112,11090034,13405,0,1713694169,12917.82452763999,59.806862789999286,53435.416372080006 2024-04-21,10:09:31.000,112,11090043,13525,0,1713694170,12918.228706239992,60.441284489999816,53435.65393416001 2024-04-21,10:09:32.000,112,11090072,13445,0,1713694171,12918.262387789997,61.56209615999978,53435.849573520005 2024-04-21,10:09:33.000,112,11090047,13325,0,1713694172,12917.494448449994,62.33045133000269,53436.087135600006 2024-04-21,10:09:34.000,112,11090039,13245,0,1713694173,12916.295385269994,62.415040890002274,53436.303736320006 2024-04-21,10:09:35.000,112,11090054,12885,0,1713694174,12915.41292866,62.231763510004384,53436.576234 2024-04-21,10:09:36.000,112,11090024,13445,0,1713694175,12915.069376849999,62.238812640003744,53436.82777032001 2024-04-21,10:09:37.000,112,11090064,13365,0,1713694176,12914.793188139993,62.365696979999484,53437.07930664 2024-04-21,10:09:38.000,112,11090080,13405,0,1713694177,12914.591098839992,62.400942630003556,53437.33084296001 2024-04-21,10:09:39.000,112,11090041,13365,0,1713694178,12914.41595478,62.44323740999971,53437.6592376 2024-04-21,10:09:40.000,112,11090056,13285,0,1713694179,12914.24754702999,62.38684437000484,53437.94570952 2024-04-21,10:09:41.000,112,11090049,13245,0,1713694180,12914.05219404,62.47848306000378,53438.267117040006 2024-04-21,10:09:42.000,112,11090105,13245,0,1713694181,12914.409218469991,62.407991760002915,53438.46974352 2024-04-21,10:09:43.000,112,11090079,13205,0,1713694182,12915.170421499999,61.4775066000002,53438.65839576 2024-04-21,10:09:44.000,112,11090088,13525,0,1713694183,12916.032669179993,60.328498410002794,53438.86102224001 2024-04-21,10:09:45.000,112,11090083,13525,0,1713694184,12916.167395379998,59.98309103999782,53439.17544264001 2024-04-21,10:09:46.000,112,11090017,13205,0,1713694185,12915.830579879992,60.15931929000362,53439.322172160006 2024-04-21,10:09:47.000,112,11090025,13245,0,1713694186,12915.23104829,60.913576200000534,53439.51082440001 2024-04-21,10:09:48.000,112,11090018,13125,0,1713694187,12915.39271973,61.4422609500034,53439.69248952 2024-04-21,10:09:49.000,112,11090044,13405,0,1713694188,12916.174131689993,61.58324354999786,53439.93703872001 2024-04-21,10:09:50.000,112,11090019,13845,0,1713694189,12917.043115679997,61.547997900001064,53440.16761368 2024-04-21,10:09:51.000,112,11090069,13365,0,1713694190,12917.89189074,61.83701223000389,53440.44709848001 2024-04-21,10:09:52.000,112,11090036,12685,0,1713694191,12918.774347349994,62.4925813200025,53440.642737840004 2024-04-21,10:09:53.000,112,11090048,13365,0,1713694192,12918.619412219989,63.23978910000005,53440.89427416 2024-04-21,10:09:54.000,112,11090067,13285,0,1713694193,12917.555075239994,63.06356085000152,53441.06196504 2024-04-21,10:09:55.000,112,11090098,13285,0,1713694194,12916.6524097,62.22471437999775,53441.19472032 2024-04-21,10:09:56.000,112,11090032,13325,0,1713694195,12916.969016269992,61.20963966000272,53441.383372560005 2024-04-21,10:09:57.000,112,11090040,13125,0,1713694196,12917.757164539995,60.448333619999175,53441.63490888 2024-04-21,10:09:58.000,112,11089988,13405,0,1713694197,12918.343223509997,60.33554754000215,53441.84452248 2024-04-21,10:09:59.000,112,11090030,13325,0,1713694198,12918.356696130002,60.58226709000155,53442.16593000001 2024-04-21,10:10:00.000,112,11090023,13165,0,1713694199,12918.107452659991,60.81488838000223,53442.42445344 2024-04-21,10:10:01.000,112,11090043,12845,0,1713694200,12918.174815760001,60.93472358999861,53442.71092536 2024-04-21,10:10:02.000,112,11090053,13165,0,1713694201,12918.181552069997,61.5761944199985,53443.03932 2024-04-21,10:10:03.000,112,11090042,13205,0,1713694202,12918.383641369997,62.28815654999926,53443.395663120005 2024-04-21,10:10:04.000,112,11090011,13525,0,1713694203,12919.10442653999,63.12700302000303,53443.731044880005 2024-04-21,10:10:05.000,112,11090057,13325,0,1713694204,12919.394087870001,63.95880036000017,53444.164246320004 2024-04-21,10:10:06.000,112,11090014,13285,0,1713694205,12919.077481299995,64.15617600000405,53444.42975688 2024-04-21,10:10:07.000,112,11090048,13405,0,1713694206,12918.814765209994,64.07158644000447,53444.68129320001 2024-04-21,10:10:08.000,112,11090049,13165,0,1713694207,12918.706984249999,64.07863557000383,53444.97475224001 2024-04-21,10:10:09.000,112,11090038,13405,0,1713694208,12918.666566389998,64.09273383000254,53445.11449464001 2024-04-21,10:10:10.000,112,11090031,13405,0,1713694209,12918.727193179999,64.26896208000107,53445.32410824 2024-04-21,10:10:11.000,112,11089993,13165,0,1713694210,12918.875391999994,65.04436638000334,53445.54070896 2024-04-21,10:10:12.000,112,11090018,13125,0,1713694211,12919.454714660002,65.98894980000478,53445.77827104 2024-04-21,10:10:13.000,112,11090055,13205,0,1713694212,12919.629858719993,66.9053367000015,53446.008846000004 2024-04-21,10:10:14.000,112,11090019,13285,0,1713694213,12919.441242039997,67.4974636199986,53446.16256264 2024-04-21,10:10:15.000,112,11089992,13325,0,1713694214,12918.956227719995,67.79352708000079,53446.40711184001 2024-04-21,10:10:16.000,112,11090023,13045,0,1713694215,12918.296069340002,67.44107058000372,53446.61672544 2024-04-21,10:10:17.000,112,11090070,13565,0,1713694216,12917.494448449994,66.70091192999826,53446.76345496 2024-04-21,10:10:18.000,112,11090066,13085,0,1713694217,12916.841026379996,65.93255676000263,53446.88922312001 2024-04-21,10:10:19.000,112,11090080,13245,0,1713694218,12916.995961510002,65.46026505000191,53446.99402992 2024-04-21,10:10:20.000,112,11089999,13485,0,1713694219,12917.379931179988,66.26386587000161,53447.00101704 2024-04-21,10:10:21.000,112,11090024,13285,0,1713694220,12917.56181154999,67.83582186000422,53447.14075944 2024-04-21,10:10:22.000,112,11090044,13285,0,1713694221,12917.84473656999,68.63237355000456,53447.252553360006 2024-04-21,10:10:23.000,112,11090045,13365,0,1713694222,12918.545312809998,68.3010644399983,53447.44819272 2024-04-21,10:10:24.000,112,11090061,13485,0,1713694223,12919.117899159995,67.84287099000358,53447.7206904 2024-04-21,10:10:25.000,112,11090083,13365,0,1713694224,12919.245889049991,67.44811971000308,53447.930304 2024-04-21,10:10:26.000,112,11090056,13165,0,1713694225,12919.333461080001,67.08156495000003,53448.13293048001 2024-04-21,10:10:27.000,112,11090079,13325,0,1713694226,12919.528814069992,66.70091192999826,53448.405428160004 2024-04-21,10:10:28.000,112,11090041,13525,0,1713694227,12919.434505730002,66.61632236999867,53448.64997736 2024-04-21,10:10:29.000,112,11090077,13405,0,1713694228,12919.0101182,66.35550456000055,53448.87356520001 2024-04-21,10:10:30.000,112,11090052,13605,0,1713694229,12918.98317295999,65.5096089600047,53449.11112728 2024-04-21,10:10:31.000,112,11090050,13525,0,1713694230,12919.522077759997,65.1148576800042,53449.39061208 2024-04-21,10:10:32.000,112,11090035,13285,0,1713694231,12919.858893259989,65.58714938999765,53449.67009688001 2024-04-21,10:10:33.000,112,11090025,12965,0,1713694232,12920.215917689995,66.52468367999973,53449.95656880001 2024-04-21,10:10:34.000,112,11090040,13125,0,1713694233,12921.037747509989,67.84287099000358,53450.31291192001 2024-04-21,10:10:35.000,112,11090062,13565,0,1713694234,12922.068402939993,69.2174513400023,53450.753100480004 2024-04-21,10:10:36.000,112,11090074,13605,0,1713694235,12923.018222649996,70.13383823999902,53451.207263280005 2024-04-21,10:10:37.000,112,11090042,13405,0,1713694236,12923.557127449989,70.40170518000377,53451.612516240006 2024-04-21,10:10:38.000,112,11090042,13205,0,1713694237,12923.577336379989,70.11269085000094,53451.94091088001 2024-04-21,10:10:39.000,112,11090042,13285,0,1713694238,12923.240520879997,69.83072565000475,53452.27629264001 2024-04-21,10:10:40.000,112,11090048,13205,0,1713694239,12922.56688988,69.62630088000151,53452.618661520006 2024-04-21,10:10:41.000,112,11090062,13485,0,1713694240,12922.041457699997,69.89416781999898,53452.81430088 2024-04-21,10:10:42.000,112,11090073,13085,0,1713694241,12921.637279099996,70.50744213000144,53452.96801752 2024-04-21,10:10:43.000,112,11090067,13085,0,1713694242,12921.152264779994,70.7259651600034,53453.02391448001 2024-04-21,10:10:44.000,112,11090046,13205,0,1713694243,12920.963648099998,71.02202861999831,53453.18461824 2024-04-21,10:10:45.000,112,11090055,13445,0,1713694244,12920.788504039992,71.49432032999903,53453.32436064 2024-04-21,10:10:46.000,112,11090026,13085,0,1713694245,12921.38803563,72.26267550000193,53453.436154560004 2024-04-21,10:10:47.000,112,11090063,13565,0,1713694246,12922.50626309,73.26365195999824,53453.63878104 2024-04-21,10:10:48.000,112,11090056,13285,0,1713694247,12923.442610179998,73.39758543000062,53453.82743328 2024-04-21,10:10:49.000,112,11090005,13405,0,1713694248,12923.415664939988,72.81955677000224,53453.9741628 2024-04-21,10:10:50.000,112,11090023,13445,0,1713694249,12922.66119821999,72.26267550000193,53454.1139052 2024-04-21,10:10:51.000,112,11090071,13325,0,1713694250,12921.879786259997,71.63530293000076,53454.15582792 2024-04-21,10:10:52.000,112,11090006,13525,0,1713694251,12921.111846919994,71.21235513000283,53454.14185368 2024-04-21,10:10:53.000,112,11090027,13125,0,1713694252,12920.559469499996,71.43792729000415,53454.14185368 2024-04-21,10:10:54.000,112,11090037,13405,0,1713694253,12920.33043496,71.7269416199997,53454.127879440006 2024-04-21,10:10:55.000,112,11090059,13085,0,1713694254,12920.788504039992,71.6282538000014,53454.106918080004 2024-04-21,10:10:56.000,112,11090071,13285,0,1713694255,12921.172473709994,71.36038686000393,53454.00211128001 2024-04-21,10:10:57.000,112,11090071,13165,0,1713694256,12920.862603449998,71.20530600000347,53453.95320144001 2024-04-21,10:10:58.000,112,11090054,13205,0,1713694257,12920.027301009999,70.95858645000408,53453.890317360005 2024-04-21,10:10:59.000,112,11090038,13085,0,1713694258,12919.636595030002,70.35941040000034,53453.82044616 2024-04-21,10:11:00.000,112,11090053,13325,0,1713694259,12919.98014683999,69.99990477000392,53453.68769088 2024-04-21,10:11:01.000,112,11090092,13085,0,1713694260,12920.36411650999,70.21842779999861,53453.7296136 2024-04-21,10:11:02.000,112,11090072,13245,0,1713694261,12920.599887359997,70.6131790799991,53453.75756208 2024-04-21,10:11:03.000,112,11090054,13685,0,1713694262,12921.233100499994,71.34628859999793,53453.869356 2024-04-21,10:11:04.000,112,11090052,13085,0,1713694263,12921.475607659995,71.85382596000272,53454.03005976001 2024-04-21,10:11:05.000,112,11090028,13245,0,1713694264,12921.63054279,72.12874202999956,53454.30255744 2024-04-21,10:11:06.000,112,11090028,13365,0,1713694265,12922.411954749994,72.72791808000329,53454.679861920005 2024-04-21,10:11:07.000,112,11090107,13285,0,1713694266,12923.321356599998,73.37643804000254,53455.092102 2024-04-21,10:11:08.000,112,11090103,13485,0,1713694267,12923.954569739995,73.71479628000088,53455.50434208 2024-04-21,10:11:09.000,112,11090035,13085,0,1713694268,12924.143186419991,73.77823845000239,53455.90959504 2024-04-21,10:11:10.000,112,11090079,12925,0,1713694269,12924.304857859992,73.76414019000367,53456.27292528 2024-04-21,10:11:11.000,112,11090020,13245,0,1713694270,12924.594519189988,74.19413712000096,53456.70612672 2024-04-21,10:11:12.000,112,11090067,13125,0,1713694271,12924.527156089993,74.75806752000062,53457.16727664001 2024-04-21,10:11:13.000,112,11090012,13285,0,1713694272,12924.688827529993,74.54659361999802,53457.460735680004 2024-04-21,10:11:14.000,112,11090112,13245,0,1713694273,12925.26141387999,74.13069494999945,53457.88695000001 2024-04-21,10:11:15.000,112,11090091,13245,0,1713694274,12925.759900819998,73.91922105000413,53458.31316432001 2024-04-21,10:11:16.000,112,11090045,13165,0,1713694275,12925.679065099997,73.94741757000156,53458.52976504001 2024-04-21,10:11:17.000,112,11090034,13725,0,1713694276,12925.30856805,73.89102452999941,53458.76732712 2024-04-21,10:11:18.000,112,11090095,13325,0,1713694277,12925.234468639996,73.70069802000216,53459.0048892 2024-04-21,10:11:19.000,112,11090084,13205,0,1713694278,12925.20078708999,73.49627324999892,53459.22847704001 2024-04-21,10:11:20.000,112,11090062,13405,0,1713694279,12924.890916829994,72.8900480700031,53459.26341264 2024-04-21,10:11:21.000,112,11090034,13485,0,1713694280,12924.884180519999,71.60710641000333,53459.44507776001 2024-04-21,10:11:22.000,112,11090069,13285,0,1713694281,12924.776399559989,70.56383517000359,53459.45206488 2024-04-21,10:11:23.000,112,11090063,13285,0,1713694282,12924.762926939999,70.14793649999774,53459.459052 2024-04-21,10:11:24.000,112,11090001,13805,0,1713694283,12924.729245389994,70.45104908999929,53459.44507776001 2024-04-21,10:11:25.000,112,11090087,13285,0,1713694284,12924.756190629989,71.2828464300037,53459.50097472 2024-04-21,10:11:26.000,112,11090067,13285,0,1713694285,12925.032379339995,71.83267857000465,53459.521936080004 2024-04-21,10:11:27.000,112,11089996,13325,0,1713694286,12925.618438309997,71.84677683000336,53459.58482016001 2024-04-21,10:11:28.000,112,11090079,12805,0,1713694287,12926.042825839999,71.5648116299999,53459.64770424 2024-04-21,10:11:29.000,112,11090091,13565,0,1713694288,12926.11692524999,71.45202555000287,53459.72456256 2024-04-21,10:11:30.000,112,11089976,13405,0,1713694289,12926.251651449995,71.64235206000012,53459.829369360006 2024-04-21,10:11:31.000,112,11090061,13525,0,1713694290,12926.622148499991,72.3684124499996,53459.87129208001 2024-04-21,10:11:32.000,112,11090071,13445,0,1713694291,12927.201471159999,73.27775022000424,53459.983086 2024-04-21,10:11:33.000,112,11090057,13285,0,1713694292,12927.7673212,73.6936488900028,53460.1228284 2024-04-21,10:11:34.000,112,11090082,13485,0,1713694293,12927.48439618,73.12971849000314,53460.2975064 2024-04-21,10:11:35.000,112,11090089,13125,0,1713694294,12926.27859668999,72.05120159999933,53460.41628744 2024-04-21,10:11:36.000,112,11090038,13525,0,1713694295,12924.90438945,71.09956904999854,53460.41628744 2024-04-21,10:11:37.000,112,11090079,13085,0,1713694296,12923.69858995999,70.77530906999891,53460.38833896 2024-04-21,10:11:38.000,112,11090070,13285,0,1713694297,12923.503236969998,70.77530906999891,53460.37436472001 2024-04-21,10:11:39.000,112,11090011,13005,0,1713694298,12923.402192319998,70.75416168000083,53460.38833896 2024-04-21,10:11:40.000,112,11090028,13365,0,1713694299,12922.856551209996,70.73301429000276,53460.332442000006 2024-04-21,10:11:41.000,112,11090056,13245,0,1713694300,12922.149238659993,70.66957212000125,53460.2276352 2024-04-21,10:11:42.000,112,11090040,13165,0,1713694301,12921.745060059991,71.17710947999876,53460.17872536 2024-04-21,10:11:43.000,112,11090049,13165,0,1713694302,12922.162711279998,71.93841552000231,53460.13680264001 2024-04-21,10:11:44.000,112,11090044,13125,0,1713694303,12923.348301839993,72.55168983000476,53460.03898296001 2024-04-21,10:11:45.000,112,11090064,12765,0,1713694304,12924.742718009998,72.83365503000095,53460.0529572 2024-04-21,10:11:46.000,112,11090061,13205,0,1713694305,12925.867681779993,73.31299587000103,53460.01802160001 2024-04-21,10:11:47.000,112,11090066,13605,0,1713694306,12926.750138390002,74.0390562600005,53460.05994432 2024-04-21,10:11:48.000,112,11090104,12845,0,1713694307,12927.228416399994,74.84970620999957,53460.045970080006 2024-04-21,10:11:49.000,112,11090018,13325,0,1713694308,12927.29577949999,75.47002965000138,53460.03199584 2024-04-21,10:11:50.000,112,11090069,13165,0,1713694309,12926.581730639991,75.43478400000458,53460.01802160001 2024-04-21,10:11:51.000,112,11090088,13645,0,1713694310,12926.083243699999,74.94134489999851,53459.88526632 2024-04-21,10:11:52.000,112,11090036,13165,0,1713694311,12925.524129969992,74.94134489999851,53459.75251104001 2024-04-21,10:11:53.000,112,11090056,13445,0,1713694312,12925.631910930002,75.37134183000308,53459.71757544 2024-04-21,10:11:54.000,112,11090060,13525,0,1713694313,12926.130397869994,75.83658441000443,53459.61276864001 2024-04-21,10:11:55.000,112,11090092,13285,0,1713694314,12926.36616872,76.21723742999893,53459.591807280005 2024-04-21,10:11:56.000,112,11090037,13565,0,1713694315,12926.049562149994,76.64018523000414,53459.50796184 2024-04-21,10:11:57.000,112,11090056,13325,0,1713694316,12925.658856169997,76.87280652000481,53459.33328384 2024-04-21,10:11:58.000,112,11090052,13205,0,1713694317,12926.07650738999,77.60591604000365,53459.31232248 2024-04-21,10:11:59.000,112,11090027,13565,0,1713694318,12926.972436620003,78.22623947999818,53459.20052856001 2024-04-21,10:12:00.000,112,11090053,13165,0,1713694319,12927.31598842999,78.05001122999965,53459.158605840006 2024-04-21,10:12:01.000,112,11090068,13525,0,1713694320,12926.635621119996,77.84558646000369,53459.10270888 2024-04-21,10:12:02.000,112,11090028,12965,0,1713694321,12925.517393659997,77.88788123999984,53458.96296648001 2024-04-21,10:12:03.000,112,11090048,13085,0,1713694322,12925.254677569996,78.08525688000373,53458.8302112 2024-04-21,10:12:04.000,112,11090034,13525,0,1713694323,12925.423085319992,77.78214429000218,53458.73239152 2024-04-21,10:12:05.000,112,11090045,13365,0,1713694324,12925.113215059995,76.96444521000376,53458.60662336001 2024-04-21,10:12:06.000,112,11090066,13005,0,1713694325,12924.264439999992,76.30182698999852,53458.4459196 2024-04-21,10:12:07.000,112,11090015,13325,0,1713694326,12924.257703689997,76.30887611999788,53458.34111280001 2024-04-21,10:12:08.000,112,11090027,13445,0,1713694327,12924.197076899996,76.72477479000372,53458.180409040004 2024-04-21,10:12:09.000,112,11090073,13405,0,1713694328,12924.055614389996,77.09837867999886,53457.9917568 2024-04-21,10:12:10.000,112,11090066,13525,0,1713694329,12924.412638820002,76.97149434000312,53457.89393712 2024-04-21,10:12:11.000,112,11090054,13365,0,1713694330,12925.0054341,76.58379219000199,53457.89393712 2024-04-21,10:12:12.000,112,11090056,13285,0,1713694331,12925.476975799997,76.22428655999829,53457.90092424 2024-04-21,10:12:13.000,112,11090009,13685,0,1713694332,12925.914835949989,76.06215656999848,53457.87996288 2024-04-21,10:12:14.000,112,11090044,13285,0,1713694333,12927.241889019999,76.36526916000003,53457.89393712 2024-04-21,10:12:15.000,112,11090020,13445,0,1713694334,12928.373589099989,77.03493651000463,53458.033679520006 2024-04-21,10:12:16.000,112,11090032,13485,0,1713694335,12928.919230209991,77.50017908999871,53458.14547344001 2024-04-21,10:12:17.000,112,11090033,13125,0,1713694336,12928.872076039996,78.09230601000309,53458.24329312001 2024-04-21,10:12:18.000,112,11090082,12925,0,1713694337,12928.72387722,78.51525381000101,53458.38303552 2024-04-21,10:12:19.000,112,11089991,13405,0,1713694338,12928.47463374999,78.98754552000173,53458.48085520001 2024-04-21,10:12:20.000,112,11090015,13285,0,1713694339,12928.164763489993,79.38229680000222,53458.5507264 2024-04-21,10:12:21.000,112,11090067,13405,0,1713694340,12928.279280759998,78.93820160999894,53458.56470064 2024-04-21,10:12:22.000,112,11090062,13525,0,1713694341,12929.363826669993,78.47295903000486,53458.61361048 2024-04-21,10:12:23.000,112,11090040,13165,0,1713694342,12930.859287489999,78.21214121999947,53458.71143016 2024-04-21,10:12:24.000,112,11089977,13285,0,1713694343,12931.647435760002,77.97951992999879,53458.79527560001 2024-04-21,10:12:25.000,112,11090049,13885,0,1713694344,12931.748480410002,77.90902862999792,53458.81623696001 2024-04-21,10:12:26.000,112,11090053,13085,0,1713694345,12931.546391110001,78.06410948999837,53458.81623696001 2024-04-21,10:12:27.000,112,11090036,13325,0,1713694346,12931.620490519992,78.46590989999822,53458.79527560001 2024-04-21,10:12:28.000,112,11089999,13365,0,1713694347,12931.687853620002,78.9593490000043,53458.76732712 2024-04-21,10:12:29.000,112,11090016,13325,0,1713694348,12931.856261369998,79.81934285999887,53458.79527560001 2024-04-21,10:12:30.000,112,11090004,13245,0,1713694349,12931.977514949998,80.70753323999816,53458.78130136 2024-04-21,10:12:31.000,112,11090004,13285,0,1713694350,12932.23349472999,81.33490580999933,53458.84418544001 2024-04-21,10:12:32.000,112,11089999,13405,0,1713694351,12932.489474509995,82.03981881000072,53458.9000824 2024-04-21,10:12:33.000,112,11090044,12965,0,1713694352,12932.765663220001,82.63194572999782,53458.969953600004 2024-04-21,10:12:34.000,112,11090058,13205,0,1713694353,12932.610728089996,82.60374921000039,53458.935018 2024-04-21,10:12:35.000,112,11090039,13125,0,1713694354,12932.27391258999,82.42752096000186,53459.039824800006 2024-04-21,10:12:36.000,112,11090050,13445,0,1713694355,12932.092032219989,82.34998053000163,53459.039824800006 2024-04-21,10:12:37.000,112,11090002,13045,0,1713694356,12931.997723879998,82.3217840100042,53458.990914960006 2024-04-21,10:12:38.000,112,11090056,13005,0,1713694357,12931.687853620002,82.36407879000035,53458.81623696001 2024-04-21,10:12:39.000,112,11090067,13325,0,1713694358,12931.647435760002,82.20194880000054,53458.5507264 2024-04-21,10:12:40.000,112,11090030,13285,0,1713694359,12931.869733989988,81.5675271,53458.38303552 2024-04-21,10:12:41.000,112,11090011,13325,0,1713694360,12931.997723879998,80.51720673000091,53458.201370400006 2024-04-21,10:12:42.000,112,11090018,13165,0,1713694361,12932.145922699994,80.18589762000192,53458.082589360005 2024-04-21,10:12:43.000,112,11090045,13205,0,1713694362,12933.062060859993,80.62294367999857,53458.05464088001 2024-04-21,10:12:44.000,112,11090019,13165,0,1713694363,12934.018616879992,80.94015452999884,53457.99874392 2024-04-21,10:12:45.000,112,11089993,13445,0,1713694364,12934.584466919994,80.62999280999793,53457.963808320004 2024-04-21,10:12:46.000,112,11090026,13285,0,1713694365,12934.91454610999,79.79819547000079,53457.865988640006 2024-04-21,10:12:47.000,112,11090062,13085,0,1713694366,12934.89433717999,78.81836640000256,53457.698297760006 2024-04-21,10:12:48.000,112,11090044,13285,0,1713694367,12934.584466919994,78.64918728000339,53457.41881296 2024-04-21,10:12:49.000,112,11090024,13005,0,1713694368,12934.261124039993,79.45278810000309,53457.26509632001 2024-04-21,10:12:50.000,112,11090046,13285,0,1713694369,12934.476685959999,80.52425586000027,53456.98561152 2024-04-21,10:12:51.000,112,11090021,13445,0,1713694370,12935.251361609997,82.18785054000182,53456.8738176 2024-04-21,10:12:52.000,112,11090038,13325,0,1713694371,12935.884574749994,83.2240726500022,53456.7690108 2024-04-21,10:12:53.000,112,11090002,13205,0,1713694372,12936.706404570003,83.19587613000476,53456.75503656 2024-04-21,10:12:54.000,112,11090075,12925,0,1713694373,12937.898731439993,82.2724401000014,53456.77599792 2024-04-21,10:12:55.000,112,11090023,13125,0,1713694374,12939.704062519995,81.64506753000023,53456.90176608001 2024-04-21,10:12:56.000,112,11090007,13245,0,1713694375,12941.630647179998,81.89178707999963,53457.125353920004 2024-04-21,10:12:57.000,112,11090037,13365,0,1713694376,12942.856655599993,82.19489967000118,53457.38387736001 2024-04-21,10:12:58.000,112,11090073,12965,0,1713694377,12942.950963939998,82.54030703999888,53457.55855536 2024-04-21,10:12:59.000,112,11090066,13325,0,1713694378,12942.23691508,83.03374613999767,53457.67034928001 2024-04-21,10:13:00.000,112,11090044,13205,0,1713694379,12941.159105480001,83.48489046000032,53457.70528488 2024-04-21,10:13:01.000,112,11090073,13405,0,1713694380,12940.458529239993,83.52013611000439,53457.74022048001 2024-04-21,10:13:02.000,112,11090034,13445,0,1713694381,12940.424847689988,83.09013917999982,53457.76816896001 2024-04-21,10:13:03.000,112,11090021,13245,0,1713694382,12941.192787029991,82.33588227000291,53457.73323336 2024-04-21,10:13:04.000,112,11090035,13165,0,1713694383,12942.02808946999,81.7508044799979,53457.74022048001 2024-04-21,10:13:05.000,112,11090006,13005,0,1713694384,12942.05503471,80.97540018000291,53457.80310456 2024-04-21,10:13:06.000,112,11090039,13085,0,1713694385,12941.01764297,79.49508287999925,53457.747207600005 2024-04-21,10:13:07.000,112,11090046,13045,0,1713694386,12939.89941551,78.40246773000399,53457.6074652 2024-04-21,10:13:08.000,112,11090094,13005,0,1713694387,12939.131476169998,77.77509516000282,53457.40483872001 2024-04-21,10:13:09.000,112,11090068,13645,0,1713694388,12938.545417199995,77.24641040999995,53457.195225120005 2024-04-21,10:13:10.000,112,11090030,13525,0,1713694389,12938.41742731,76.43576046000089,53456.86683048 2024-04-21,10:13:11.000,112,11090039,13605,0,1713694390,12938.565626129996,75.71674920000078,53456.51048736 2024-04-21,10:13:12.000,112,11090049,12765,0,1713694391,12937.999776089993,75.7308474599995,53456.14715712 2024-04-21,10:13:13.000,112,11090056,13605,0,1713694392,12936.740086119993,76.0057635300036,53455.72792992001 2024-04-21,10:13:14.000,112,11090021,13325,0,1713694393,12935.406296740002,76.27363047000108,53455.245818639996 2024-04-21,10:13:15.000,112,11090031,13285,0,1713694394,12934.207233560002,76.47805524000432,53454.87550128 2024-04-21,10:13:16.000,112,11090030,13405,0,1713694395,12933.210259679989,76.67543088000093,53454.58204224001 2024-04-21,10:13:17.000,112,11090009,13405,0,1713694396,12932.50294713,77.0560839000027,53454.225699120005 2024-04-21,10:13:18.000,112,11090020,13605,0,1713694397,12932.19981318,77.35214736000489,53454.02307264 2024-04-21,10:13:19.000,112,11090018,13525,0,1713694398,12931.270202399995,77.03493651000463,53453.82743328 2024-04-21,10:13:20.000,112,11090028,13125,0,1713694399,12930.562889849993,76.07625483000447,53453.68070376 2024-04-21,10:13:21.000,112,11090044,13125,0,1713694400,12930.428163650002,75.60396312000375,53453.52698712001 2024-04-21,10:13:22.000,112,11090040,13005,0,1713694401,12930.468581510002,76.01986179000232,53453.42218032 2024-04-21,10:13:23.000,112,11090054,13485,0,1713694402,12930.542680919993,76.73182392000308,53453.2754508 2024-04-21,10:13:24.000,112,11090030,13165,0,1713694403,12931.546391110001,77.50722821999807,53453.26147656001 2024-04-21,10:13:25.000,112,11090036,13245,0,1713694404,12932.711772739996,78.87475944000471,53453.2754508 2024-04-21,10:13:26.000,112,11090027,13325,0,1713694405,12933.385403739994,79.91098154999781,53453.35929624001 2024-04-21,10:13:27.000,112,11090061,13245,0,1713694406,12933.284359089994,80.32688022000366,53453.45012880001 2024-04-21,10:13:28.000,112,11090013,13485,0,1713694407,12932.927334660002,80.05901327999891,53453.54794848001 2024-04-21,10:13:29.000,112,11090028,13125,0,1713694408,12932.725245360001,79.82639198999823,53453.5898712 2024-04-21,10:13:30.000,112,11090040,13765,0,1713694409,12932.812817389997,79.87573590000102,53453.63878104 2024-04-21,10:13:31.000,112,11090054,13045,0,1713694410,12932.54336499,79.81934285999887,53453.6597424 2024-04-21,10:13:32.000,112,11090040,13565,0,1713694411,12932.570310229996,79.80524460000015,53453.70865224 2024-04-21,10:13:33.000,112,11090030,13125,0,1713694412,12932.866707870002,80.0731115400049,53453.7296136 2024-04-21,10:13:34.000,112,11090031,13405,0,1713694413,12933.035115619998,80.44671543000004,53453.70166512 2024-04-21,10:13:35.000,112,11090036,13085,0,1713694414,12932.826290010002,80.53130498999963,53453.65275528 2024-04-21,10:13:36.000,112,11089988,13085,0,1713694415,12932.54336499,80.96835105000355,53453.58288408 2024-04-21,10:13:37.000,112,11090074,13085,0,1713694416,12933.129423959988,82.0609661999988,53453.46410304 2024-04-21,10:13:38.000,112,11090051,13325,0,1713694417,12934.328487139988,82.84341963000043,53453.40820608001 2024-04-21,10:13:39.000,112,11090034,13285,0,1713694418,12935.379351499992,83.06194266000239,53453.42218032 2024-04-21,10:13:40.000,112,11090029,13285,0,1713694419,12935.123371720001,81.31375842000125,53453.35230912 2024-04-21,10:13:41.000,112,11090081,13285,0,1713694420,12934.038825809992,79.11442986000475,53453.19160536001 2024-04-21,10:13:42.000,112,11090061,13285,0,1713694421,12933.129423959988,77.99361819000478,53453.02391448001 2024-04-21,10:13:43.000,112,11090001,13325,0,1713694422,12932.125713769994,78.26148513000226,53452.77237816 2024-04-21,10:13:44.000,112,11090029,13005,0,1713694423,12931.472291699996,79.24131420000049,53452.60468728 2024-04-21,10:13:45.000,112,11090082,13285,0,1713694424,12931.07484940999,79.96737458999996,53452.38808656 2024-04-21,10:13:46.000,112,11090011,13445,0,1713694425,12930.670670809988,80.53835411999898,53452.38808656 2024-04-21,10:13:47.000,112,11090069,13205,0,1713694426,12930.690879739988,80.9472036599982,53452.332189600005 2024-04-21,10:13:48.000,112,11090015,13565,0,1713694427,12930.852551179989,80.59474716000113,53452.36013808 2024-04-21,10:13:49.000,112,11090066,13125,0,1713694428,12930.899705349999,79.78409721000207,53452.45795776 2024-04-21,10:13:50.000,112,11090048,13565,0,1713694429,12930.825605939994,79.0932824699994,53452.46494488 2024-04-21,10:13:51.000,112,11090059,13685,0,1713694430,12930.441636269992,79.58672156999819,53452.450970640006 2024-04-21,10:13:52.000,112,11090034,13445,0,1713694431,12929.85557729999,81.17277581999952,53452.430009280004 2024-04-21,10:13:53.000,112,11090043,13125,0,1713694432,12928.92596652,82.44866834999993,53452.36013808 2024-04-21,10:13:54.000,112,11090040,13325,0,1713694433,12928.218653969998,82.80112485000427,53452.29026688 2024-04-21,10:13:55.000,112,11090067,13245,0,1713694434,12928.306225999993,82.0609661999988,53452.35315096001 2024-04-21,10:13:56.000,112,11090042,13325,0,1713694435,12929.020274859991,81.25031624999974,53452.39507368001 2024-04-21,10:13:57.000,112,11090022,13125,0,1713694436,12930.293437449996,80.59474716000113,53452.4369964 2024-04-21,10:13:58.000,112,11090068,13285,0,1713694437,12930.630252950003,79.04393856000388,53452.45795776 2024-04-21,10:13:59.000,112,11090047,13245,0,1713694438,12929.498552869998,76.48510437000368,53452.30424112001 2024-04-21,10:14:00.000,112,11090061,13445,0,1713694439,12927.854893229996,74.1518423400048,53451.947898000006 2024-04-21,10:14:01.000,112,11090054,13525,0,1713694440,12926.635621119996,73.24250457000016,53451.57059352 2024-04-21,10:14:02.000,112,11090033,13445,0,1713694441,12925.847472849993,73.93331931000284,53451.039572400005 2024-04-21,10:14:03.000,112,11090081,13365,0,1713694442,12925.22099601999,74.93429576999915,53450.487589920005 2024-04-21,10:14:04.000,112,11090036,13325,0,1713694443,12925.04585196,76.50625176000176,53449.935607440006 2024-04-21,10:14:05.000,112,11090017,13285,0,1713694444,12925.22773233,77.81738993999898,53449.55830296 2024-04-21,10:14:06.000,112,11090052,13285,0,1713694445,12925.20078708999,78.22623947999818,53449.2229212 2024-04-21,10:14:07.000,112,11090079,13445,0,1713694446,12925.490448420001,78.2896816499997,53448.929462160006 2024-04-21,10:14:08.000,112,11090056,13445,0,1713694447,12925.564547829992,78.27558339000097,53448.84561672 2024-04-21,10:14:09.000,112,11090019,13445,0,1713694448,12925.894627019989,78.55754859000444,53448.79670688 2024-04-21,10:14:10.000,112,11090038,13245,0,1713694449,12926.37964133999,78.36017295000056,53448.84561672 2024-04-21,10:14:11.000,112,11090074,13285,0,1713694450,12926.089980009994,77.54247387000214,53448.88753944 2024-04-21,10:14:12.000,112,11089984,13445,0,1713694451,12925.423085319992,76.37936741999874,53448.93644928 2024-04-21,10:14:13.000,112,11090080,13285,0,1713694452,12924.830290039994,75.32904704999964,53449.027281840004 2024-04-21,10:14:14.000,112,11090037,13205,0,1713694453,12924.284648929992,74.72282187000383,53449.04125608001 2024-04-21,10:14:15.000,112,11090073,13325,0,1713694454,12923.408928629993,74.82150969000213,53449.027281840004 2024-04-21,10:14:16.000,112,11090010,13605,0,1713694455,12922.6477256,75.62511051000183,53448.91548792 2024-04-21,10:14:17.000,112,11090042,13205,0,1713694456,12922.60730774,76.72477479000372,53448.810681120005 2024-04-21,10:14:18.000,112,11090022,13605,0,1713694457,12922.68140714999,77.50722821999807,53448.84561672 2024-04-21,10:14:19.000,112,11090020,13445,0,1713694458,12922.277228549989,77.4508351800032,53448.89452656 2024-04-21,10:14:20.000,112,11090060,13285,0,1713694459,12922.223338069998,76.37936741999874,53448.9434364 2024-04-21,10:14:21.000,112,11090081,13285,0,1713694460,12922.52647202,74.57479014000273,53448.97138488001 2024-04-21,10:14:22.000,112,11090031,13245,0,1713694461,12922.856551209996,72.71381982000457,53448.87356520001 2024-04-21,10:14:23.000,112,11090038,13205,0,1713694462,12922.66793453,71.19825687000412,53448.740809920004 2024-04-21,10:14:24.000,112,11090051,13525,0,1713694463,12922.041457699997,70.55678604000423,53448.475299360005 2024-04-21,10:14:25.000,112,11090037,13205,0,1713694464,12921.34088145999,70.69071950999933,53448.11895624 2024-04-21,10:14:26.000,112,11090039,13365,0,1713694465,12920.950175479993,71.04317601000366,53447.78357448 2024-04-21,10:14:27.000,112,11090008,13245,0,1713694466,12920.923230239998,71.24760077999963,53447.5460124 2024-04-21,10:14:28.000,112,11090033,13365,0,1713694467,12921.334145149995,70.8598986299985,53447.30845032 2024-04-21,10:14:29.000,112,11090011,13245,0,1713694468,12921.765268989991,69.53466219000256,53447.25954048 2024-04-21,10:14:30.000,112,11090057,13245,0,1713694469,12922.290701169994,67.51156188000459,53447.203643520006 2024-04-21,10:14:31.000,112,11090054,13285,0,1713694470,12922.950859550001,65.98190066999814,53447.28050184 2024-04-21,10:14:32.000,112,11090072,13405,0,1713694471,12923.200103019997,64.98092421000183,53447.350373040004 2024-04-21,10:14:33.000,112,11090059,13205,0,1713694472,12923.355038150003,64.38879729000473,53447.469154080005 2024-04-21,10:14:34.000,112,11090021,13205,0,1713694473,12923.77942567999,64.43109207000089,53447.66479344 2024-04-21,10:14:35.000,112,11090036,13325,0,1713694474,12923.80637092,65.23469289000059,53447.81851008 2024-04-21,10:14:36.000,112,11090068,13685,0,1713694475,12923.732271509994,65.80567241999961,53448.01414944001 2024-04-21,10:14:37.000,112,11090037,12925,0,1713694476,12923.65817209999,66.09468675000244,53448.21677592 2024-04-21,10:14:38.000,112,11090088,13325,0,1713694477,12923.691853649994,66.52468367999973,53448.43337664 2024-04-21,10:14:39.000,112,11090043,13165,0,1713694478,12924.02866915,67.06041756000195,53448.74779704 2024-04-21,10:14:40.000,112,11090058,13085,0,1713694479,12925.0054341,67.51156188000459,53449.06920456001 2024-04-21,10:14:41.000,112,11090096,12965,0,1713694480,12926.22470621,67.86401838000165,53449.42554768001 2024-04-21,10:14:42.000,112,11090068,13125,0,1713694481,12927.019590789998,67.84287099000358,53449.71201960001 2024-04-21,10:14:43.000,112,11090021,13245,0,1713694482,12927.147580679994,67.0040245199998,53449.94958168 2024-04-21,10:14:44.000,112,11090042,13325,0,1713694483,12926.312278239995,65.4955106999987,53450.12425968001 2024-04-21,10:14:45.000,112,11090044,13405,0,1713694484,12925.072797199995,64.19142165000085,53450.25701496 2024-04-21,10:14:46.000,112,11090063,12805,0,1713694485,12923.631226859994,63.48650864999945,53450.29893768 2024-04-21,10:14:47.000,112,11090068,13565,0,1713694486,12922.614044049995,62.8379886900002,53450.20810512 2024-04-21,10:14:48.000,112,11090057,13245,0,1713694487,12921.906731499992,63.00716780999937,53450.17316952001 2024-04-21,10:14:49.000,112,11090013,13245,0,1713694488,12920.781767729997,64.691909879999,53449.97753016001 2024-04-21,10:14:50.000,112,11090083,13085,0,1713694489,12920.579678429996,67.40582492999965,53449.767916560006 2024-04-21,10:14:51.000,112,11090010,13365,0,1713694490,12920.775031420002,69.8095782599994,53449.59323856001 2024-04-21,10:14:52.000,112,11090010,13445,0,1713694491,12920.929966549993,71.2828464300037,53449.432534800006 2024-04-21,10:14:53.000,112,11090100,13525,0,1713694492,12921.111846919994,71.75513814000442,53449.3975992 2024-04-21,10:14:54.000,112,11090065,13325,0,1713694493,12921.19941894999,72.10759464000148,53449.362663600004 2024-04-21,10:14:55.000,112,11090075,13165,0,1713694494,12921.118583229989,72.11464377000084,53449.34868936 2024-04-21,10:14:56.000,112,11090048,13005,0,1713694495,12920.916493930003,71.59300815000461,53449.29977952 2024-04-21,10:14:57.000,112,11090055,13405,0,1713694496,12920.734613560002,70.90924254000129,53449.20894696001 2024-04-21,10:14:58.000,112,11090086,13365,0,1713694497,12920.916493930003,70.48629474000336,53449.13208864 2024-04-21,10:14:59.000,112,11090020,13005,0,1713694498,12921.414980869995,70.23957519000396,53449.048243200006 2024-04-21,10:15:00.000,112,11090045,13365,0,1713694499,12921.899995189997,70.40170518000377,53448.95741064 2024-04-21,10:15:01.000,112,11090073,13365,0,1713694500,12921.56317968999,70.8598986299985,53448.8386296 2024-04-21,10:15:02.000,112,11090035,13605,0,1713694501,12920.748086179992,71.05022514000302,53448.67792584 2024-04-21,10:15:03.000,112,11090035,13565,0,1713694502,12919.468187279992,71.5648116299999,53448.4892736 2024-04-21,10:15:04.000,112,11090038,13205,0,1713694503,12917.56181154999,72.19218420000107,53448.25171152001 2024-04-21,10:15:05.000,112,11090057,13365,0,1713694504,12915.877734050002,72.78431111999816,53448.04908504 2024-04-21,10:15:06.000,112,11090015,13045,0,1713694505,12914.436163710001,72.75611460000073,53447.82549720001 2024-04-21,10:15:07.000,112,11090054,13165,0,1713694506,12913.749060089998,72.05120159999933,53447.6158836 2024-04-21,10:15:08.000,112,11090046,13165,0,1713694507,12914.14650237999,71.60710641000333,53447.41325712001 2024-04-21,10:15:09.000,112,11090006,13245,0,1713694508,12915.43313759,71.7762855300025,53447.399282880004 2024-04-21,10:15:10.000,112,11090013,13405,0,1713694509,12916.207813239998,72.30497027999809,53447.469154080005 2024-04-21,10:15:11.000,112,11090088,13565,0,1713694510,12916.221285859989,72.1216929000002,53447.49710256 2024-04-21,10:15:12.000,112,11090052,13045,0,1713694511,12916.295385269994,70.75416168000083,53447.469154080005 2024-04-21,10:15:13.000,112,11090058,13085,0,1713694512,12916.719772799996,69.2526969899991,53447.4761412 2024-04-21,10:15:14.000,112,11090038,13085,0,1713694513,12916.70630017999,68.08959054000297,53447.28748896 2024-04-21,10:15:15.000,112,11090030,13125,0,1713694514,12916.140450139988,67.13090886000282,53447.10582384001 2024-04-21,10:15:16.000,112,11090024,13205,0,1713694515,12915.18389411999,66.63746976000402,53446.84031328001 2024-04-21,10:15:17.000,112,11090009,13445,0,1713694516,12913.910731529999,66.34140630000184,53446.46999592 2024-04-21,10:15:18.000,112,11090044,12965,0,1713694517,12912.78576775999,65.31928245000017,53445.98788464 2024-04-21,10:15:19.000,112,11090007,13245,0,1713694518,12912.105400449997,64.3465025100013,53445.59660592001 2024-04-21,10:15:20.000,112,11090056,13285,0,1713694519,12911.283570629988,64.3112568600045,53445.170391600004 2024-04-21,10:15:21.000,112,11090048,13085,0,1713694520,12910.232706269999,65.00912072999927,53444.73020304001 2024-04-21,10:15:22.000,112,11090031,13365,0,1713694521,12908.871971649998,66.24976761000289,53444.45770536 2024-04-21,10:15:23.000,112,11090047,13205,0,1713694522,12908.353275779991,67.8569692500023,53444.27604024001 2024-04-21,10:15:24.000,112,11090041,13325,0,1713694523,12908.265703749996,68.86499483999796,53444.15027208 2024-04-21,10:15:25.000,112,11089996,13125,0,1713694524,12908.205076959995,69.30204090000188,53444.03847816001 2024-04-21,10:15:26.000,112,11090030,13285,0,1713694525,12908.400429950001,69.58400609999808,53444.00354256 2024-04-21,10:15:27.000,112,11089983,13405,0,1713694526,12908.663146040002,69.32318828999996,53443.97559408 2024-04-21,10:15:28.000,112,11090059,13005,0,1713694527,12909.11447881,69.47122002000106,53444.00354256 2024-04-21,10:15:29.000,112,11089961,13045,0,1713694528,12909.39740383,69.2526969899991,53443.9825812 2024-04-21,10:15:30.000,112,11090078,13205,0,1713694529,12909.141424049994,68.75220876000094,53443.87078728001 2024-04-21,10:15:31.000,112,11090029,13165,0,1713694530,12908.615991869992,67.62434796000161,53443.68912216 2024-04-21,10:15:32.000,112,11090035,13285,0,1713694531,12907.733535259998,66.5599293300038,53443.493482800004 2024-04-21,10:15:33.000,112,11090005,13405,0,1713694532,12906.824133409995,66.51058542000101,53443.19303664 2024-04-21,10:15:34.000,112,11090002,13165,0,1713694533,12906.244810750002,66.64451889000338,53442.85765488 2024-04-21,10:15:35.000,112,11090023,13565,0,1713694534,12905.71264225999,66.25681674000225,53442.42445344 2024-04-21,10:15:36.000,112,11090017,13405,0,1713694535,12905.67222439999,66.24271848000353,53441.95631640001 2024-04-21,10:15:37.000,112,11090005,13125,0,1713694536,12904.823449340001,66.98287713000173,53441.502153600006 2024-04-21,10:15:38.000,112,11090062,13085,0,1713694537,12902.802556339993,67.7089375200012,53441.0130552 2024-04-21,10:15:39.000,112,11090019,13125,0,1713694538,12901.017434189991,67.73713403999864,53440.55190528 2024-04-21,10:15:40.000,112,11090050,13525,0,1713694539,12899.939624589992,67.41992318999837,53440.16761368 2024-04-21,10:15:41.000,112,11090039,13045,0,1713694540,12899.798162079991,66.67271541000082,53439.9300516 2024-04-21,10:15:42.000,112,11089991,13285,0,1713694541,12900.074350789997,65.72108286000002,53439.7903092 2024-04-21,10:15:43.000,112,11090004,12845,0,1713694542,12900.498738319999,64.53682901999855,53439.706463760005 2024-04-21,10:15:44.000,112,11090036,12885,0,1713694543,12900.990488949996,63.267985620004765,53439.67851528001 2024-04-21,10:15:45.000,112,11090057,12965,0,1713694544,12901.488975890003,62.42913915000099,53439.71345088 2024-04-21,10:15:46.000,112,11090040,13205,0,1713694545,12901.765164599994,62.400942630003556,53439.74838648001 2024-04-21,10:15:47.000,112,11090047,13205,0,1713694546,12901.542866369993,63.345526049997716,53439.72742512001 2024-04-21,10:15:48.000,112,11090042,13125,0,1713694547,12900.492002009989,64.691909879999,53439.72742512001 2024-04-21,10:15:49.000,112,11090068,13645,0,1713694548,12899.35356561999,65.19944724000379,53439.73441224 2024-04-21,10:15:50.000,112,11090028,13245,0,1713694549,12898.40374591,64.4945342400024,53439.76236072 2024-04-21,10:15:51.000,112,11089980,13325,0,1713694550,12897.743587529993,63.042413460003445,53439.81825768001 2024-04-21,10:15:52.000,112,11090046,13245,0,1713694551,12897.635806569997,61.73832440999831,53439.88812888 2024-04-21,10:15:53.000,112,11090041,13005,0,1713694552,12898.19492029999,60.93472358999861,53439.971974320004 2024-04-21,10:15:54.000,112,11090092,13125,0,1713694553,12899.104322149993,60.92062532999989,53440.18158792001 2024-04-21,10:15:55.000,112,11090082,12885,0,1713694554,12899.49502812999,61.81586483999854,53440.328317440006 2024-04-21,10:15:56.000,112,11089994,13205,0,1713694555,12898.983068569993,63.55699995000032,53440.34229168 2024-04-21,10:15:57.000,112,11090046,13285,0,1713694556,12897.932204209988,65.09371028999885,53440.307356080004 2024-04-21,10:15:58.000,112,11090011,13245,0,1713694557,12896.861130919999,66.12993239999923,53440.16761368 2024-04-21,10:15:59.000,112,11090016,13445,0,1713694558,12895.67554035999,66.42599586000142,53439.96498720001 2024-04-21,10:16:00.000,112,11089988,13245,0,1713694559,12894.429323009994,65.80567241999961,53439.776334960006 2024-04-21,10:16:01.000,112,11089999,13285,0,1713694560,12892.846290159992,64.8046959600033,53439.62960544001 2024-04-21,10:16:02.000,112,11090047,13245,0,1713694561,12891.458610299997,64.1491268700047,53439.44794032 2024-04-21,10:16:03.000,112,11090020,12965,0,1713694562,12890.724352509998,63.1974943200039,53439.24531384001 2024-04-21,10:16:04.000,112,11090012,13285,0,1713694563,12891.485555539992,61.50570312000491,53439.105571440006 2024-04-21,10:16:05.000,112,11089986,13245,0,1713694564,12893.573811639995,60.58226709000155,53439.11255856 2024-04-21,10:16:06.000,112,11090025,13325,0,1713694565,12895.92478383,60.455382749998535,53439.19640400001 2024-04-21,10:16:07.000,112,11090015,13445,0,1713694566,12898.50479056,60.53292317999876,53439.440953200006 2024-04-21,10:16:08.000,112,11090015,13205,0,1713694567,12900.81534488999,61.20963966000272,53439.755373600005 2024-04-21,10:16:09.000,112,11090066,13285,0,1713694568,12902.378168809992,61.900454399998125,53440.09774248 2024-04-21,10:16:10.000,112,11090013,13285,0,1713694569,12902.937282539999,62.79569391000405,53440.48902120001 2024-04-21,10:16:11.000,112,11090032,13005,0,1713694570,12902.694775379998,63.53585256000224,53440.810428720004 2024-04-21,10:16:12.000,112,11090030,13165,0,1713694571,12902.05482592999,64.247814690003,53441.12484912 2024-04-21,10:16:13.000,112,11090015,12925,0,1713694572,12901.192578249997,64.82584335000138,53441.35542408001 2024-04-21,10:16:14.000,112,11090013,13365,0,1713694573,12900.81534488999,64.72010640000371,53441.551063440005 2024-04-21,10:16:15.000,112,11090016,13245,0,1713694574,12901.017434189991,63.571098209999036,53441.767664160005 2024-04-21,10:16:16.000,112,11090023,13565,0,1713694575,12901.206050870001,61.91455266000412,53441.87945808001 2024-04-21,10:16:17.000,112,11090018,13125,0,1713694576,12900.90291692,60.82898664000095,53442.07509744001 2024-04-21,10:16:18.000,112,11090056,13165,0,1713694577,12899.818371009991,59.4755536800003,53442.01920048 2024-04-21,10:16:19.000,112,11090089,13445,0,1713694578,12898.733825099996,57.97408898999856,53442.01920048 2024-04-21,10:16:20.000,112,11090056,13285,0,1713694579,12897.945676829993,57.45950250000169,53441.89343232 2024-04-21,10:16:21.000,112,11090004,13045,0,1713694580,12897.413508339996,57.94589247000113,53441.71176720001 2024-04-21,10:16:22.000,112,11090050,13085,0,1713694581,12896.968911879994,58.69310024999868,53441.56503768 2024-04-21,10:16:23.000,112,11090067,13405,0,1713694582,12896.288544570001,59.12309718000324,53441.40433392001 2024-04-21,10:16:24.000,112,11090052,13365,0,1713694583,12895.628386189994,59.32752194999921,53441.18773320001 2024-04-21,10:16:25.000,112,11090067,13685,0,1713694584,12895.406087959993,59.412111509998795,53440.98510672 2024-04-21,10:16:26.000,112,11090041,13245,0,1713694585,12895.628386189994,59.863255830001435,53440.90126128001 2024-04-21,10:16:27.000,112,11090025,13325,0,1713694586,12896.423270769992,60.448333619999175,53440.68466056001 2024-04-21,10:16:28.000,112,11090061,13565,0,1713694587,12897.312463689996,61.34357312999782,53440.61478936001 2024-04-21,10:16:29.000,112,11090020,13245,0,1713694588,12898.080403029999,61.92160179000348,53440.53793104001 2024-04-21,10:16:30.000,112,11090037,13405,0,1713694589,12898.18144768,61.40701529999933,53440.44709848001 2024-04-21,10:16:31.000,112,11090057,13125,0,1713694590,12898.25554708999,60.47653014000389,53440.44011136001 2024-04-21,10:16:32.000,112,11090063,13245,0,1713694591,12898.28249233,59.99014017000445,53440.37024016001 2024-04-21,10:16:33.000,112,11090052,13365,0,1713694592,12897.945676829993,59.65178192999883,53440.244472 2024-04-21,10:16:34.000,112,11090043,12885,0,1713694593,12897.400035719991,59.70112584000162,53440.09774248 2024-04-21,10:16:35.000,112,11090036,13605,0,1713694594,12896.349171360001,60.4271862300011,53439.90210312 2024-04-21,10:16:36.000,112,11090062,13245,0,1713694595,12895.298306999997,62.04848612999922,53439.60165696001 2024-04-21,10:16:37.000,112,11090016,13525,0,1713694596,12894.611203379995,62.95782390000386,53439.273262320006 2024-04-21,10:16:38.000,112,11090048,13405,0,1713694597,12894.112716440002,62.7393008700019,53438.965829040004 2024-04-21,10:16:39.000,112,11090064,13125,0,1713694598,12893.66811998,61.766520930003026,53438.64442152001 2024-04-21,10:16:40.000,112,11090091,13085,0,1713694599,12893.243732449999,60.41308797000238,53438.39987232 2024-04-21,10:16:41.000,112,11090048,13565,0,1713694600,12893.169633039994,59.32047281999985,53438.1134004 2024-04-21,10:16:42.000,112,11090064,13205,0,1713694601,12893.594020569995,58.90457415000128,53437.8688512 2024-04-21,10:16:43.000,112,11090056,13165,0,1713694602,12893.903890829992,58.95391806000407,53437.54744368001 2024-04-21,10:16:44.000,112,11090022,13485,0,1713694603,12894.550576589994,59.24293238999962,53437.30289448001 2024-04-21,10:16:45.000,112,11090042,13325,0,1713694604,12894.981700429991,58.85523023999849,53437.093280880006 2024-04-21,10:16:46.000,112,11090026,13365,0,1713694605,12894.90086470999,57.89654855999834,53436.86270592 2024-04-21,10:16:47.000,112,11089981,13165,0,1713694606,12894.489949799994,56.860326449997956,53436.65309232 2024-04-21,10:16:48.000,112,11090014,13565,0,1713694607,12894.092507510002,55.83115347000421,53436.46444008001 2024-04-21,10:16:49.000,112,11090027,13045,0,1713694608,12893.762428319991,55.02755265000451,53436.28976208 2024-04-21,10:16:50.000,112,11090031,13285,0,1713694609,12893.60075687999,54.879520920003415,53436.17098104 2024-04-21,10:16:51.000,112,11090063,13405,0,1713694610,12893.58054794999,54.99230700000044,53436.017264400005 2024-04-21,10:16:52.000,112,11090002,13125,0,1713694611,12893.189841969994,55.78885869000078,53435.919444720006 2024-04-21,10:16:53.000,112,11090024,13125,0,1713694612,12892.516210969996,57.26917599000444,53435.72380536001 2024-04-21,10:16:54.000,112,11090019,12965,0,1713694613,12891.411456130001,59.39096412000072,53435.57008872 2024-04-21,10:16:55.000,112,11090061,13565,0,1713694614,12890.333646530002,60.8853796800031,53435.465281920006 2024-04-21,10:16:56.000,112,11090027,13445,0,1713694615,12890.441427489997,61.21668879000208,53435.465281920006 2024-04-21,10:16:57.000,112,11089997,13085,0,1713694616,12890.784979299999,61.089804449999065,53435.53515312001 2024-04-21,10:16:58.000,112,11090040,13205,0,1713694617,12891.18242158999,60.71620056000393,53435.62598568001 2024-04-21,10:16:59.000,112,11090042,13405,0,1713694618,12891.627018049992,60.455382749998535,53435.74476672001 2024-04-21,10:17:00.000,112,11090034,13085,0,1713694619,12892.10529606,60.48357927000325,53435.82861216 2024-04-21,10:17:01.000,112,11090003,13285,0,1713694620,12892.07835081999,60.89242881000246,53435.93341896 2024-04-21,10:17:02.000,112,11090048,13445,0,1713694621,12891.984042479999,60.97701837000204,53435.97534168 2024-04-21,10:17:03.000,112,11090039,13365,0,1713694622,12892.866499089992,61.11095184000442,53436.03123864 2024-04-21,10:17:04.000,112,11090034,13405,0,1713694623,12894.409114079994,61.45635921000212,53436.27578784001 2024-04-21,10:17:05.000,112,11090037,13005,0,1713694624,12896.140345749991,62.02028961000178,53436.45745296 2024-04-21,10:17:06.000,112,11090015,13205,0,1713694625,12897.669488120002,61.85815962000197,53436.76488624 2024-04-21,10:17:07.000,112,11090036,13205,0,1713694626,12898.390273289995,61.597341810003854,53437.08629376001 2024-04-21,10:17:08.000,112,11090032,13445,0,1713694627,12898.039985169999,61.56914528999914,53437.31686872 2024-04-21,10:17:09.000,112,11090058,13165,0,1713694628,12897.009329739994,61.45635921000212,53437.50552096 2024-04-21,10:17:10.000,112,11090081,13285,0,1713694629,12896.369380290002,60.93472358999861,53437.68019896 2024-04-21,10:17:11.000,112,11090027,13205,0,1713694630,12895.951729069995,60.20866319999914,53437.85487696001 2024-04-21,10:17:12.000,112,11090051,13485,0,1713694631,12895.951729069995,59.468504550000944,53438.0435292 2024-04-21,10:17:13.000,112,11090046,13085,0,1713694632,12895.870893349995,58.587363300001016,53438.197245840005 2024-04-21,10:17:14.000,112,11090022,13445,0,1713694633,12895.480187369998,58.02343290000135,53438.39987232 2024-04-21,10:17:15.000,112,11090066,13605,0,1713694634,12894.712248029995,57.64277987999958,53438.57455032001 2024-04-21,10:17:16.000,112,11090035,13125,0,1713694635,12894.274387879988,57.02245643999777,53438.62346016001 2024-04-21,10:17:17.000,112,11090028,13245,0,1713694636,12893.998199169997,57.01540730999841,53438.80512528 2024-04-21,10:17:18.000,112,11090056,13365,0,1713694637,12893.674856289996,57.50884641000448,53438.82608664 2024-04-21,10:17:19.000,112,11090074,13125,0,1713694638,12893.533393779995,58.368840269999055,53438.8819836 2024-04-21,10:17:20.000,112,11090041,13485,0,1713694639,12893.937572379997,59.905550610004866,53438.88897072001 2024-04-21,10:17:21.000,112,11090050,13645,0,1713694640,12894.76613851,62.09078091000265,53438.81211240001 2024-04-21,10:17:22.000,112,11090026,13405,0,1713694641,12895.561023089998,64.12797947999934,53438.71429272 2024-04-21,10:17:23.000,112,11090098,13125,0,1713694642,12895.163580799992,65.31928245000017,53438.6374344 2024-04-21,10:17:24.000,112,11090038,12925,0,1713694643,12893.31783185999,65.38272462000168,53438.61647304 2024-04-21,10:17:25.000,112,11090057,13125,0,1713694644,12891.303675169991,65.41797026999848,53438.53961472 2024-04-21,10:17:26.000,112,11090059,13325,0,1713694645,12889.86210482999,65.45321592000255,53438.45576928001 2024-04-21,10:17:27.000,112,11090040,13245,0,1713694646,12888.85165833,65.22059463000187,53438.51865336 2024-04-21,10:17:28.000,112,11090021,13245,0,1713694647,12887.962465409997,64.74125379000179,53438.57455032001 2024-04-21,10:17:29.000,112,11090035,13125,0,1713694648,12887.24841655,63.43011561000458,53438.700318480005 2024-04-21,10:17:30.000,112,11090026,13325,0,1713694649,12886.891392119993,61.11800097000378,53438.798138160004 2024-04-21,10:17:31.000,112,11090071,13405,0,1713694650,12886.891392119993,58.49572461000207,53438.965829040004 2024-04-21,10:17:32.000,112,11090046,13205,0,1713694651,12887.40335167999,56.23295388000406,53439.11954568 2024-04-21,10:17:33.000,112,11090030,13165,0,1713694652,12887.706485629991,55.25312480999855,53439.301210800004 2024-04-21,10:17:34.000,112,11090058,13565,0,1713694653,12887.719958249996,55.13328960000217,53439.468901680004 2024-04-21,10:17:35.000,112,11090054,13325,0,1713694654,12887.67280408,55.61967957000161,53439.54576 2024-04-21,10:17:36.000,112,11090016,13485,0,1713694655,12887.34272488999,56.19065910000063,53439.6156312 2024-04-21,10:17:37.000,112,11090077,13245,0,1713694656,12886.978964149988,56.37393647999852,53439.67851528001 2024-04-21,10:17:38.000,112,11090066,13205,0,1713694657,12886.527631379991,56.5713121200024,53439.755373600005 2024-04-21,10:17:39.000,112,11090031,13765,0,1713694658,12886.08303491999,56.93081774999882,53439.7903092 2024-04-21,10:17:40.000,112,11090051,13205,0,1713694659,12886.04935337,57.783762480001315,53439.923064480005 2024-04-21,10:17:41.000,112,11090023,13605,0,1713694660,12886.675830200002,58.827033720001054,53440.00690992 2024-04-21,10:17:42.000,112,11090038,13125,0,1713694661,12887.618913599996,59.74342061999778,53440.08376824001 2024-04-21,10:17:43.000,112,11090001,13485,0,1713694662,12888.231917809993,60.06063146999804,53440.27242048001 2024-04-21,10:17:44.000,112,11090035,13205,0,1713694663,12888.46768866,59.74342061999778,53440.46805984001 2024-04-21,10:17:45.000,112,11090041,13445,0,1713694664,12888.64956903,58.98211458000151,53440.6986348 2024-04-21,10:17:46.000,112,11090011,13245,0,1713694665,12889.013329770001,58.192612020000524,53440.99209384001 2024-04-21,10:17:47.000,112,11090053,13445,0,1713694666,12889.181737519997,57.75556596000388,53441.25760440001 2024-04-21,10:17:48.000,112,11090057,13325,0,1713694667,12888.979648219996,58.38998766000441,53441.34843696 2024-04-21,10:17:49.000,112,11090035,13525,0,1713694668,12887.46397846999,60.92767445999925,53441.3624112 2024-04-21,10:17:50.000,112,11090062,13405,0,1713694669,12885.10626996999,64.68486074999964,53441.20869456001 2024-04-21,10:17:51.000,112,11090021,13045,0,1713694670,12883.105585899997,67.82877273000486,53441.047990800005 2024-04-21,10:17:52.000,112,11090010,13445,0,1713694671,12881.812214379992,69.55580958000064,53440.97113248001 2024-04-21,10:17:53.000,112,11090047,12925,0,1713694672,12881.098165519994,70.479245610004,53440.90126128001 2024-04-21,10:17:54.000,112,11090081,13445,0,1713694673,12880.815240499993,71.0361268800043,53440.880299920005 2024-04-21,10:17:55.000,112,11090042,13125,0,1713694674,12880.579469650002,71.32514120999986,53440.96414536 2024-04-21,10:17:56.000,112,11089985,13245,0,1713694675,12879.602704700003,71.76218727000378,53441.02004232001 2024-04-21,10:17:57.000,112,11090080,13125,0,1713694676,12878.592258199998,72.58693548000156,53440.94318400001 2024-04-21,10:17:58.000,112,11090029,13365,0,1713694677,12878.268915319997,72.57283722000284,53440.94318400001 2024-04-21,10:17:59.000,112,11090040,13365,0,1713694678,12878.410377829998,72.16398768000363,53440.978119600004 2024-04-21,10:18:00.000,112,11090050,13565,0,1713694679,12878.922337389995,71.40973076999944,53441.1527976 2024-04-21,10:18:01.000,112,11090026,12925,0,1713694680,12879.265889199996,70.71186690000468,53441.24363016 2024-04-21,10:18:02.000,112,11090022,13365,0,1713694681,12879.11769038,69.74613608999789,53441.44625664001 2024-04-21,10:18:03.000,112,11090035,13445,0,1713694682,12879.05032727999,68.43499791000067,53441.68381872 2024-04-21,10:18:04.000,112,11090068,13245,0,1713694683,12879.542077910002,67.3987758000003,53441.94932928001 2024-04-21,10:18:05.000,112,11090060,13285,0,1713694684,12880.343698799996,66.73615758000233,53442.2008656 2024-04-21,10:18:06.000,112,11090047,13005,0,1713694685,12881.199210169994,66.82779627000127,53442.46637616 2024-04-21,10:18:07.000,112,11090084,13205,0,1713694686,12882.047985229998,67.1027123399981,53442.689964 2024-04-21,10:18:08.000,112,11090075,13165,0,1713694687,12883.058431730002,67.73008490999928,53442.95547456001 2024-04-21,10:18:09.000,112,11090073,13485,0,1713694688,12884.176659190001,68.66761920000135,53443.1441268 2024-04-21,10:18:10.000,112,11090060,13205,0,1713694689,12884.809872329999,69.21040221000294,53443.4236116 2024-04-21,10:18:11.000,112,11090059,13205,0,1713694690,12884.998489009995,68.59007877000113,53443.70309640001 2024-04-21,10:18:12.000,112,11090037,13125,0,1713694691,12884.82334494999,66.65156802000274,53444.07341376 2024-04-21,10:18:13.000,112,11090034,13125,0,1713694692,12884.567365169998,65.0866611599995,53444.35988568 2024-04-21,10:18:14.000,112,11089995,13165,0,1713694693,12884.654937199994,63.860112540001865,53444.632383359996 2024-04-21,10:18:15.000,112,11090060,13605,0,1713694694,12884.742509229989,62.866185210004915,53444.89789392001 2024-04-21,10:18:16.000,112,11090065,12925,0,1713694695,12884.634728269994,62.22471437999775,53445.002700720004 2024-04-21,10:18:17.000,112,11090075,12805,0,1713694696,12884.405693729997,61.773570060002385,53445.135455999996 2024-04-21,10:18:18.000,112,11090065,13445,0,1713694697,12884.270967529992,61.83701223000389,53445.26122416001 2024-04-21,10:18:19.000,112,11090046,13125,0,1713694698,12884.001515129996,61.73832440999831,53445.4149408 2024-04-21,10:18:20.000,112,11090053,13285,0,1713694699,12883.388510919998,61.3294748699991,53445.5546832 2024-04-21,10:18:21.000,112,11090082,13405,0,1713694700,12882.849606119991,61.20963966000272,53445.65250288 2024-04-21,10:18:22.000,112,11090074,13005,0,1713694701,12881.994094749993,62.04848612999922,53445.64551576001 2024-04-21,10:18:23.000,112,11090022,13245,0,1713694702,12880.734404779992,63.810768629999075,53445.59660592001 2024-04-21,10:18:24.000,112,11090025,13085,0,1713694703,12879.939520199994,65.12190681000357,53445.505773360004 2024-04-21,10:18:25.000,112,11090068,13925,0,1713694704,12880.09445533,65.73518111999874,53445.43590216 2024-04-21,10:18:26.000,112,11090059,13245,0,1713694705,12880.28980831999,65.43206853000447,53445.4149408 2024-04-21,10:18:27.000,112,11090044,13445,0,1713694706,12879.542077910002,64.94567855999776,53445.407953680005 2024-04-21,10:18:28.000,112,11090061,12845,0,1713694707,12878.073562329992,64.61436944999878,53445.240262800005 2024-04-21,10:18:29.000,112,11090018,13085,0,1713694708,12877.157424169993,63.99404601000424,53445.06558480001 2024-04-21,10:18:30.000,112,11090045,13285,0,1713694709,12876.75998188,63.48650864999945,53444.88391968 2024-04-21,10:18:31.000,112,11090086,13485,0,1713694710,12876.712827709991,63.620442120001826,53444.688280320006 2024-04-21,10:18:32.000,112,11090029,13285,0,1713694711,12876.322121729994,63.96584948999953,53444.45770536 2024-04-21,10:18:33.000,112,11090062,13445,0,1713694712,12875.581127630001,63.69798255000205,53444.32495008001 2024-04-21,10:18:34.000,112,11090030,12965,0,1713694713,12875.48008298,62.88733260000299,53444.24809176 2024-04-21,10:18:35.000,112,11090012,13405,0,1713694714,12875.911206819997,62.15422308000416,53444.20616904001 2024-04-21,10:18:36.000,112,11090122,13485,0,1713694715,12876.32885803999,62.49963045000186,53444.262066 2024-04-21,10:18:37.000,112,11090076,13365,0,1713694716,12876.382748519994,63.66273689999798,53444.32495008001 2024-04-21,10:18:38.000,112,11090074,13205,0,1713694717,12876.113296119998,64.16322513000341,53444.297001599996 2024-04-21,10:18:39.000,112,11090015,13085,0,1713694718,12876.106559809989,63.82486688999779,53444.24809176 2024-04-21,10:18:50.000,112,11090067,13485,0,1713694729,12877.804109929995,73.41168368999934,53441.87247096 2024-04-21,10:18:51.000,112,11090057,13285,0,1713694730,12879.063799899996,76.01986179000232,53441.59298616001 2024-04-21,10:18:52.000,112,11090053,12925,0,1713694731,12880.0742464,78.28263252000033,53441.25760440001 2024-04-21,10:18:53.000,112,11090028,13485,0,1713694732,12880.795031569993,79.83344112000486,53440.95017112001 2024-04-21,10:18:54.000,112,11090002,13445,0,1713694733,12881.23289172,80.3057328299983,53440.70562192001 2024-04-21,10:18:55.000,112,11090028,12965,0,1713694734,12881.27330958,79.85458851000294,53440.60081512 2024-04-21,10:18:56.000,112,11090031,13165,0,1713694735,12880.451479759991,78.93820160999894,53440.48902120001 2024-04-21,10:18:57.000,112,11090009,13005,0,1713694736,12879.676804109993,77.92312689000391,53440.41216288 2024-04-21,10:18:58.000,112,11090041,12925,0,1713694737,12879.171580859991,77.21821389000252,53440.258446240005 2024-04-21,10:18:59.000,112,11090047,13245,0,1713694738,12878.92907369999,76.67543088000093,53440.21652352 2024-04-21,10:19:00.000,112,11090019,13165,0,1713694739,12878.430586759998,75.58986485999776,53440.18857504 2024-04-21,10:19:01.000,112,11090027,13365,0,1713694740,12877.81758255,74.03200713000115,53440.22351064 2024-04-21,10:19:02.000,112,11090069,13405,0,1713694741,12878.154398049992,72.56578809000348,53440.244472 2024-04-21,10:19:03.000,112,11089996,13485,0,1713694742,12878.639412369994,71.3180920800005,53440.44709848001 2024-04-21,10:19:04.000,112,11090027,13005,0,1713694743,12878.89539215,69.42187610999827,53440.81741584 2024-04-21,10:19:05.000,112,11090073,13285,0,1713694744,12878.70677546999,67.69483926000248,53441.2226688 2024-04-21,10:19:06.000,112,11090019,13405,0,1713694745,12878.201552220002,66.48238890000357,53441.62093464001 2024-04-21,10:19:07.000,112,11090053,13285,0,1713694746,12877.164160480002,65.67878808000387,53441.97727776001 2024-04-21,10:19:08.000,112,11090035,13245,0,1713694747,12875.486819289996,65.5096089600047,53442.319646640004 2024-04-21,10:19:09.000,112,11089996,13445,0,1713694748,12873.84989595999,65.52370722000342,53442.68297688 2024-04-21,10:19:10.000,112,11090066,12885,0,1713694749,12872.825976839995,65.37567549000232,53443.03233288001 2024-04-21,10:19:11.000,112,11090022,13165,0,1713694750,12873.230155439996,65.29108593000274,53443.45156008 2024-04-21,10:19:12.000,112,11090041,13925,0,1713694751,12874.664989470002,65.10780855000485,53443.947645600005 2024-04-21,10:19:13.000,112,11089989,13285,0,1713694752,12876.901444390001,65.31928245000017,53444.60443488 2024-04-21,10:19:14.000,112,11089980,13325,0,1713694753,12878.673093919999,66.33435717000248,53445.40096656001 2024-04-21,10:19:15.000,112,11090043,13605,0,1713694754,12879.124426689996,66.89828757000214,53446.09967856001 2024-04-21,10:19:16.000,112,11089979,13165,0,1713694755,12879.339988610001,66.01714632000221,53446.7774292 2024-04-21,10:19:17.000,112,11090044,13325,0,1713694756,12880.19549998,65.28403680000338,53447.53203816001 2024-04-21,10:19:18.000,112,11090015,13365,0,1713694757,12881.42824470999,65.53780548000213,53448.29363424 2024-04-21,10:19:19.000,112,11090030,13245,0,1713694758,12882.81592457,65.78452503000153,53448.98535912 2024-04-21,10:19:20.000,112,11090030,13365,0,1713694759,12884.237285980002,64.45223945999896,53449.67009688001 2024-04-21,10:19:21.000,112,11090000,13085,0,1713694760,12885.975253959994,62.802743040003406,53450.28496344 2024-04-21,10:19:22.000,112,11090043,13005,0,1713694761,12887.207998689999,62.2458617700031,53450.86489440001 2024-04-21,10:19:23.000,112,11090022,13165,0,1713694762,12888.144345779998,61.20259053000336,53451.3539928 2024-04-21,10:19:24.000,112,11090040,13125,0,1713694763,12888.972911910001,59.59538889000396,53451.7382844 2024-04-21,10:19:25.000,112,11090035,13405,0,1713694764,12890.07093044,58.15031724000437,53452.03873056001 2024-04-21,10:19:26.000,112,11090091,13165,0,1713694765,12891.384510889991,57.092947739998635,53452.32520248001 2024-04-21,10:19:27.000,112,11089975,13365,0,1713694766,12892.52968359,56.98721079000097,53452.548790320005 2024-04-21,10:19:28.000,112,11090005,13365,0,1713694767,12892.927125879993,57.00835817999905,53452.65359712 2024-04-21,10:19:29.000,112,11090022,13125,0,1713694768,12893.068588389993,57.1634390399995,53452.667571360005 2024-04-21,10:19:30.000,112,11090041,13285,0,1713694769,12893.41887650999,57.23393034000037,53452.56276456001 2024-04-21,10:19:31.000,112,11090065,13045,0,1713694770,12893.964517619992,57.68507466000301,53452.35315096001 2024-04-21,10:19:32.000,112,11090041,13325,0,1713694771,12894.79982005999,58.35474201000034,53452.13655024001 2024-04-21,10:19:33.000,112,11090020,13125,0,1713694772,12895.581232019998,58.587363300001016,53451.878026800005 2024-04-21,10:19:34.000,112,11089993,13205,0,1713694773,12896.840921989999,59.179490219998115,53451.76623288 2024-04-21,10:19:35.000,112,11089990,13245,0,1713694774,12898.36332805,60.511775790000684,53451.598542 2024-04-21,10:19:36.000,112,11090014,13565,0,1713694775,12899.65669956999,61.81586483999854,53451.52168368 2024-04-21,10:19:37.000,112,11090028,13645,0,1713694776,12900.276440089998,62.47848306000378,53451.54963216 2024-04-21,10:19:38.000,112,11090058,13245,0,1713694777,12899.959833519992,62.7393008700019,53451.47277384 2024-04-21,10:19:39.000,112,11090013,13405,0,1713694778,12898.47784531999,63.401919089999865,53451.40988976 2024-04-21,10:19:40.000,112,11090025,13445,0,1713694779,12896.921757709999,64.32535512000322,53451.33303144 2024-04-21,10:19:41.000,112,11090014,13485,0,1713694780,12895.567759399994,64.9527276900044,53451.12341784 2024-04-21,10:19:42.000,112,11090087,13365,0,1713694781,12894.355223599989,65.31223332000081,53450.95572696 2024-04-21,10:19:43.000,112,11090050,13285,0,1713694782,12893.452558059995,65.48846156999934,53450.774061840006 2024-04-21,10:19:44.000,112,11090034,13405,0,1713694783,12892.846290159992,65.42501939999784,53450.45964144001 2024-04-21,10:19:45.000,112,11090052,13245,0,1713694784,12892.19960439999,64.66371336000157,53450.14522104001 2024-04-21,10:19:46.000,112,11090049,13325,0,1713694785,12891.849316279993,63.94470210000145,53449.90765896001 2024-04-21,10:19:47.000,112,11090046,13605,0,1713694786,12891.728062699993,63.36667344000307,53449.49541888 2024-04-21,10:19:48.000,112,11090051,13485,0,1713694787,12892.293912739995,62.97897129000194,53449.22990832 2024-04-21,10:19:49.000,112,11090060,13285,0,1713694788,12893.64791105,63.451263000002655,53448.92247504001 2024-04-21,10:19:50.000,112,11090049,13605,0,1713694789,12895.217471279997,65.03731725000398,53448.63600312001 2024-04-21,10:19:51.000,112,11090043,13165,0,1713694790,12896.787031509994,67.33533362999879,53448.307608480005 2024-04-21,10:19:52.000,112,11090025,13285,0,1713694791,12897.26530952,69.6756447900043,53447.96523960001 2024-04-21,10:19:53.000,112,11090067,13125,0,1713694792,12897.433717269996,71.08547078999982,53447.66479344 2024-04-21,10:19:54.000,112,11090057,12965,0,1713694793,12897.716642289997,71.19825687000412,53447.420244240006 2024-04-21,10:19:55.000,112,11090050,13365,0,1713694794,12897.844632179993,70.65547386000253,53447.19665640001 2024-04-21,10:19:56.000,112,11090078,13525,0,1713694795,12897.743587529993,69.83777478000411,53446.97306856 2024-04-21,10:19:57.000,112,11090070,13205,0,1713694796,12897.467398820001,68.82270006000181,53446.72153224001 2024-04-21,10:19:58.000,112,11090002,13605,0,1713694797,12897.27878213999,67.99090272000467,53446.511918640004 2024-04-21,10:19:59.000,112,11090066,13165,0,1713694798,12896.962175569999,67.78647795000143,53446.27435656 2024-04-21,10:20:00.000,112,11090046,13685,0,1713694799,12896.302017189992,67.34943189000478,53446.09967856001 2024-04-21,10:20:01.000,112,11090035,13445,0,1713694800,12895.594704639989,66.84189452999999,53445.90403920001 2024-04-21,10:20:02.000,112,11090071,13245,0,1713694801,12895.237680209997,66.85599278999871,53445.70839984 2024-04-21,10:20:03.000,112,11090037,13205,0,1713694802,12895.338724859997,66.07353936000436,53445.673464240004 2024-04-21,10:20:04.000,112,11090076,13285,0,1713694803,12895.648595119994,65.33338070999889,53445.61756728001 2024-04-21,10:20:05.000,112,11090041,13605,0,1713694804,12895.97867430999,65.60124765000364,53445.68743848001 2024-04-21,10:20:06.000,112,11090052,13245,0,1713694805,12896.12013681999,65.83386894000432,53445.76429680001 2024-04-21,10:20:07.000,112,11090061,13365,0,1713694806,12896.908285089994,66.36255368999991,53445.89705208 2024-04-21,10:20:08.000,112,11090048,13285,0,1713694807,12898.410482219995,67.37057928000286,53446.06474296 2024-04-21,10:20:09.000,112,11090088,13525,0,1713694808,12900.236022229998,68.82974919000117,53446.344227760004 2024-04-21,10:20:10.000,112,11090055,13525,0,1713694809,12902.15587057999,70.40170518000377,53446.6376868 2024-04-21,10:20:11.000,112,11090049,13405,0,1713694810,12903.779321289992,71.5648116299999,53446.86127464001 2024-04-21,10:20:12.000,112,11090035,13045,0,1713694811,12905.072692809998,73.21430805000273,53447.16870792 2024-04-21,10:20:13.000,112,11090031,13285,0,1713694812,12905.645279159995,75.20921184000326,53447.50408968 2024-04-21,10:20:14.000,112,11090044,13325,0,1713694813,12905.86084108,75.99166527000489,53447.77658736001 2024-04-21,10:20:15.000,112,11090006,13205,0,1713694814,12905.82042322,75.61806138000247,53448.08402064001 2024-04-21,10:20:16.000,112,11090069,13285,0,1713694815,12905.348881519989,74.89905012000236,53448.34953120001 2024-04-21,10:20:17.000,112,11090053,13285,0,1713694816,12904.176763579999,74.50429884000187,53448.53119632 2024-04-21,10:20:18.000,112,11090037,13765,0,1713694817,12903.226943869995,74.87085359999764,53448.573119040004 2024-04-21,10:20:19.000,112,11090033,13645,0,1713694818,12902.728456929988,75.51937356000417,53448.66395160001 2024-04-21,10:20:20.000,112,11090068,13445,0,1713694819,12902.688039070003,75.5475700800016,53448.7687584 2024-04-21,10:20:21.000,112,11090054,13325,0,1713694820,12902.937282539999,75.18806444999791,53448.95042352001 2024-04-21,10:20:22.000,112,11090037,13405,0,1713694821,12903.11242659999,74.6452814400036,53449.04125608001 2024-04-21,10:20:23.000,112,11090023,13405,0,1713694822,12903.045063499994,74.38446362999821,53449.16702424001 2024-04-21,10:20:24.000,112,11090019,13525,0,1713694823,12902.762138479993,74.38446362999821,53449.2927924 2024-04-21,10:20:25.000,112,11089995,13085,0,1713694824,12902.108716409995,74.29987406999862,53449.362663600004 2024-04-21,10:20:26.000,112,11090056,13005,0,1713694825,12901.158896699992,73.71479628000088,53449.45349616001 2024-04-21,10:20:27.000,112,11090040,13485,0,1713694826,12900.000251379992,72.71381982000457,53449.54432872001 2024-04-21,10:20:28.000,112,11090052,13125,0,1713694827,12899.124531079993,71.76923640000314,53449.551315840006 2024-04-21,10:20:29.000,112,11090031,13165,0,1713694828,12899.319884069999,70.9233408,53449.61419992 2024-04-21,10:20:30.000,112,11090071,13485,0,1713694829,12900.72103655,70.26072258000204,53449.73996808001 2024-04-21,10:20:31.000,112,11090031,13205,0,1713694830,12902.708248000003,70.90924254000129,53449.865736240004 2024-04-21,10:20:32.000,112,11090030,13085,0,1713694831,12904.39232549999,72.26972463000129,53450.07534984001 2024-04-21,10:20:33.000,112,11090090,13405,0,1713694832,12905.63180653999,73.40463455999998,53450.25701496 2024-04-21,10:20:34.000,112,11090045,13125,0,1713694833,12906.70961613999,74.2223336399984,53450.48060280001 2024-04-21,10:20:35.000,112,11090046,12925,0,1713694834,12907.571863819998,74.41970928000228,53450.774061840006 2024-04-21,10:20:36.000,112,11090015,13285,0,1713694835,12908.494738289992,74.35626711000077,53451.10245648001 2024-04-21,10:20:37.000,112,11090082,13205,0,1713694836,12908.838290099993,74.80741143000341,53451.50072232 2024-04-21,10:20:38.000,112,11090044,13245,0,1713694837,12908.21854958,75.14576967000176,53451.64745184 2024-04-21,10:20:39.000,112,11090016,13245,0,1713694838,12906.75003399999,74.94839402999787,53451.9129624 2024-04-21,10:20:40.000,112,11090031,13125,0,1713694839,12905.348881519989,74.6452814400036,53452.0527048 2024-04-21,10:20:41.000,112,11090076,13245,0,1713694840,12904.62136004,74.47610232000443,53452.15052448 2024-04-21,10:20:42.000,112,11090007,13245,0,1713694841,12904.55399693999,74.25757929000247,53452.29026688 2024-04-21,10:20:43.000,112,11090059,13445,0,1713694842,12904.870603509997,73.90512278999813,53452.48590624 2024-04-21,10:20:44.000,112,11090047,13205,0,1713694843,12904.789767789996,73.44692934000341,53452.59071304001 2024-04-21,10:20:45.000,112,11090069,13245,0,1713694844,12904.49337014999,72.69267242999922,53452.835262240005 2024-04-21,10:20:46.000,112,11090078,13125,0,1713694845,12904.015092139998,72.17808594000235,53452.94705616001 2024-04-21,10:20:47.000,112,11090049,13285,0,1713694846,12903.348197449995,71.86087509000208,53453.12872128 2024-04-21,10:20:48.000,112,11090042,13245,0,1713694847,12902.661093829993,71.83267857000465,53453.24750232 2024-04-21,10:20:49.000,112,11090058,13325,0,1713694848,12902.128925339995,71.95956291000039,53453.18461824 2024-04-21,10:20:50.000,112,11090073,13405,0,1713694849,12902.08177117,71.94546465000167,53453.24051520001 2024-04-21,10:20:51.000,112,11090050,13005,0,1713694850,12902.209761059996,71.48022207000031,53453.289425040006 2024-04-21,10:20:52.000,112,11090045,13325,0,1713694851,12902.512895009997,70.8246529800017,53453.36628336 2024-04-21,10:20:53.000,112,11090022,13325,0,1713694852,12903.09221766999,70.48629474000336,53453.506025760005 2024-04-21,10:20:54.000,112,11090025,13005,0,1713694853,12903.846684390002,70.35236127000098,53453.6597424 2024-04-21,10:20:55.000,112,11090052,13285,0,1713694854,12904.47989753,70.28891909999948,53453.86236888001 2024-04-21,10:20:56.000,112,11090026,13205,0,1713694855,12905.167001149988,70.33826301000227,53454.06499536 2024-04-21,10:20:57.000,112,11090073,13445,0,1713694856,12905.59138867999,71.28989556000306,53454.26762184001 2024-04-21,10:20:58.000,112,11090059,13605,0,1713694857,12906.541208389994,72.19218420000107,53454.44928696 2024-04-21,10:20:59.000,112,11090023,13045,0,1713694858,12908.205076959995,73.17906239999866,53454.62396496001 2024-04-21,10:21:00.000,112,11090007,13285,0,1713694859,12909.14816035999,73.42578194999805,53454.83357856 2024-04-21,10:21:01.000,112,11090061,13085,0,1713694860,12909.30983179999,73.36233978000382,53455.064153520005 2024-04-21,10:21:02.000,112,11090097,13285,0,1713694861,12909.08753356999,73.47512586000084,53455.31568984 2024-04-21,10:21:03.000,112,11090047,13565,0,1713694862,12908.932598439998,73.36938891000318,53455.49036784001 2024-04-21,10:21:04.000,112,11090014,13445,0,1713694863,12909.141424049994,72.70677068999794,53455.686007200005 2024-04-21,10:21:05.000,112,11090102,13605,0,1713694864,12909.511921099991,72.41775636000239,53455.972479120006 2024-04-21,10:21:06.000,112,11090063,13365,0,1713694865,12910.138397929994,72.01595595000254,53456.19606696 2024-04-21,10:21:07.000,112,11090029,13205,0,1713694866,12910.724456899996,71.75513814000442,53456.489526 2024-04-21,10:21:08.000,112,11090072,13445,0,1713694867,12911.297043249993,71.78333466000186,53456.75503656 2024-04-21,10:21:09.000,112,11090026,13605,0,1713694868,12911.74837601999,72.32611767000344,53457.006572880004 2024-04-21,10:21:10.000,112,11090055,13245,0,1713694869,12912.287280819997,72.55873896000412,53457.293044800004 2024-04-21,10:21:11.000,112,11090021,13045,0,1713694870,12912.334434989993,72.19923333000042,53457.4677228 2024-04-21,10:21:12.000,112,11090059,13325,0,1713694871,12911.61364982,71.89612073999888,53457.74022048001 2024-04-21,10:21:13.000,112,11090049,13485,0,1713694872,12910.838974170001,71.49432032999903,53457.83804016001 2024-04-21,10:21:14.000,112,11089993,13405,0,1713694873,12910.33375092,71.98775942999782,53457.87996288 2024-04-21,10:21:15.000,112,11090072,12965,0,1713694874,12909.909363389997,72.93939197999862,53457.85900152001 2024-04-21,10:21:16.000,112,11090085,13285,0,1713694875,12909.18857821999,73.51037151000492,53457.845027280004 2024-04-21,10:21:17.000,112,11090035,13485,0,1713694876,12908.380221020001,73.57381367999915,53457.747207600005 2024-04-21,10:21:18.000,112,11090078,13205,0,1713694877,12908.23202219999,73.93331931000284,53457.58650384 2024-04-21,10:21:19.000,112,11090031,13285,0,1713694878,12908.488001979997,75.91412484000466,53457.42580008 2024-04-21,10:21:20.000,112,11090040,13845,0,1713694879,12908.865235339988,79.4034441900003,53457.2231736 2024-04-21,10:21:21.000,112,11090063,13445,0,1713694880,12909.12795142999,82.87161614999786,53457.125353920004 2024-04-21,10:21:22.000,112,11090007,13365,0,1713694881,12909.20878714999,84.97225689000334,53457.09740544001 2024-04-21,10:21:23.000,112,11090044,13405,0,1713694882,12909.040379399994,84.78897950999817,53457.23714784001 2024-04-21,10:21:24.000,112,11090034,13165,0,1713694883,12908.777663309993,83.44964481000352,53457.43278720001 2024-04-21,10:21:25.000,112,11090079,13285,0,1713694884,12908.548628769997,81.70850970000174,53457.649387920006 2024-04-21,10:21:26.000,112,11090015,13165,0,1713694885,12908.777663309993,79.83344112000486,53457.87297576 2024-04-21,10:21:27.000,112,11090045,13325,0,1713694886,12909.16836928999,77.97247079999943,53458.152460560006 2024-04-21,10:21:28.000,112,11090015,12805,0,1713694887,12909.633174679991,76.45690784999897,53458.45989384001 2024-04-21,10:21:29.000,112,11090041,13405,0,1713694888,12910.178815789994,75.32199792000029,53458.78828848 2024-04-21,10:21:30.000,112,11090043,13125,0,1713694889,12910.61667594,74.27167755000119,53459.06078616001 2024-04-21,10:21:31.000,112,11090037,13085,0,1713694890,12911.054536089992,74.59593753000081,53459.40315504 2024-04-21,10:21:32.000,112,11090009,13445,0,1713694891,12911.620386129995,75.77314224000293,53459.661678480006 2024-04-21,10:21:33.000,112,11090064,13485,0,1713694892,12912.455688569993,77.97951992999879,53459.94815040001 2024-04-21,10:21:34.000,112,11090066,13165,0,1713694893,12912.87333979,80.20704501,53460.17173824 2024-04-21,10:21:35.000,112,11090076,13285,0,1713694894,12912.529787979998,81.56047797000065,53460.53506848 2024-04-21,10:21:36.000,112,11090028,13125,0,1713694895,12912.489370119998,81.73670621999918,53460.90538584001 2024-04-21,10:21:37.000,112,11090004,13405,0,1713694896,12912.89354872,80.99654757000098,53461.38051000001 2024-04-21,10:21:38.000,112,11090030,13365,0,1713694897,12913.802950569989,79.76999895000336,53461.86262128001 2024-04-21,10:21:39.000,112,11090040,13485,0,1713694898,12914.826869689998,78.59279424000124,53462.34473256001 2024-04-21,10:21:40.000,112,11090064,13125,0,1713694899,12915.500500689996,77.67640734000452,53462.7429984 2024-04-21,10:21:41.000,112,11090074,13285,0,1713694900,12916.133713829993,77.2393612800006,53463.21812256 2024-04-21,10:21:42.000,112,11090039,13445,0,1713694901,12916.4503204,76.60493958000006,53463.45568464 2024-04-21,10:21:43.000,112,11090048,13285,0,1713694902,12916.153922759993,75.49822616999882,53463.65831112001 2024-04-21,10:21:44.000,112,11089993,13205,0,1713694903,12915.379247109995,74.39151276000484,53463.72818232001 2024-04-21,10:21:45.000,112,11090039,13205,0,1713694904,12914.698879800002,73.32004500000039,53463.65831112001 2024-04-21,10:21:46.000,112,11090039,13085,0,1713694905,12914.159974999995,72.50234592000197,53463.567478560006 2024-04-21,10:21:47.000,112,11090031,13325,0,1713694906,12913.587388649998,71.78333466000186,53463.448697520005 2024-04-21,10:21:48.000,112,11090070,13165,0,1713694907,12913.351617799992,71.13481470000261,53463.232096800006 2024-04-21,10:21:49.000,112,11090023,13525,0,1713694908,12913.230364219991,70.63432647000445,53463.043444560004 2024-04-21,10:21:50.000,112,11090068,13245,0,1713694909,12912.900285029995,70.14793649999774,53462.826843840005 2024-04-21,10:21:51.000,112,11090007,13805,0,1713694910,12912.401798090003,69.58400609999808,53462.65216584001 2024-04-21,10:21:52.000,112,11089997,13165,0,1713694911,12911.65406768,68.8720439700046,53462.45652648 2024-04-21,10:21:53.000,112,11090045,13285,0,1713694912,12911.094953949992,67.99090272000467,53462.26088712 2024-04-21,10:21:54.000,112,11090086,13685,0,1713694913,12910.933282509992,67.38467754000158,53462.01633792 2024-04-21,10:21:55.000,112,11090029,13205,0,1713694914,12911.034327159992,67.98385358999803,53461.89755688 2024-04-21,10:21:56.000,112,11090044,13365,0,1713694915,12911.330724799998,69.60515349000343,53461.62505920001 2024-04-21,10:21:57.000,112,11090034,13645,0,1713694916,12911.85615698,71.11366731000453,53461.47832968001 2024-04-21,10:21:58.000,112,11090014,13245,0,1713694917,12912.718404659994,72.12874202999956,53461.35954864001 2024-04-21,10:21:59.000,112,11090005,13445,0,1713694918,12913.728851159998,73.21430805000273,53461.35256152 2024-04-21,10:22:00.000,112,11090071,13405,0,1713694919,12914.537208360001,74.14479320999817,53461.42243272 2024-04-21,10:22:01.000,112,11090009,13245,0,1713694920,12915.022222679989,75.01888532999874,53461.54121376 2024-04-21,10:22:02.000,112,11090049,13485,0,1713694921,12915.359038179995,76.30887611999788,53461.62505920001 2024-04-21,10:22:03.000,112,11090080,13165,0,1713694922,12915.31188401,78.07820775000437,53461.75781448 2024-04-21,10:22:04.000,112,11090077,13485,0,1713694923,12915.30514769999,80.4537645599994,53461.85563416 2024-04-21,10:22:05.000,112,11090034,13165,0,1713694924,12915.156948879994,83.02669700999832,53461.939479600005 2024-04-21,10:22:06.000,112,11090036,13525,0,1713694925,12914.429427399991,85.24012383000081,53461.98140232001 2024-04-21,10:22:07.000,112,11090064,13365,0,1713694926,12913.03501123,86.2270020299984,53462.10018336001 2024-04-21,10:22:08.000,112,11090062,13205,0,1713694927,12912.415270709993,87.79895802000101,53462.16306744 2024-04-21,10:22:09.000,112,11090039,13085,0,1713694928,12912.698195729994,91.01336129999981,53462.33075832 2024-04-21,10:22:10.000,112,11090072,13325,0,1713694929,12913.243836839996,92.93072466000012,53462.59626888 2024-04-21,10:22:11.000,112,11090046,13285,0,1713694930,12913.614333889993,93.35367245999805,53462.97357336 2024-04-21,10:22:12.000,112,11090048,13765,0,1713694931,12913.331408869992,93.34662332999869,53463.28799376 2024-04-21,10:22:13.000,112,11090004,13645,0,1713694932,12912.92723026999,93.48055680000107,53463.714208080004 2024-04-21,10:22:14.000,112,11090017,13125,0,1713694933,12912.576942149994,93.33252506999997,53464.18234512001 2024-04-21,10:22:15.000,112,11090037,13205,0,1713694934,12912.563469529989,92.38089251999918,53464.58061096 2024-04-21,10:22:16.000,112,11090020,13365,0,1713694935,12912.86660347999,90.92877174000023,53464.97887680001 2024-04-21,10:22:17.000,112,11090074,13165,0,1713694936,12913.277518390001,89.23698054000124,53465.43303960001 2024-04-21,10:22:18.000,112,11090030,13165,0,1713694937,12913.560443410002,88.5391166699992,53465.845279680005 2024-04-21,10:22:19.000,112,11090050,13165,0,1713694938,12914.2947012,88.64485362000414,53466.27149400001 2024-04-21,10:22:20.000,112,11090058,13165,0,1713694939,12915.42640127999,89.02550663999864,53466.683734080005 2024-04-21,10:22:21.000,112,11090006,13085,0,1713694940,12916.50421087999,88.74354144000245,53467.16584536 2024-04-21,10:22:22.000,112,11090041,13325,0,1713694941,12916.51094719,88.20075843000086,53467.536162719996 2024-04-21,10:22:23.000,112,11090007,13125,0,1713694942,12915.756480470001,87.4253541299986,53467.906480080004 2024-04-21,10:22:24.000,112,11090070,13605,0,1713694943,12915.27146615,86.3750337599995,53468.24884896 2024-04-21,10:22:25.000,112,11090023,13325,0,1713694944,12915.177157809994,85.09209209999972,53468.53532088 2024-04-21,10:22:26.000,112,11090094,13245,0,1713694945,12915.035695299994,83.18882699999813,53468.75890872001 2024-04-21,10:22:27.000,112,11090052,13605,0,1713694946,12914.678670870002,80.84146671000053,53469.031406400005 2024-04-21,10:22:28.000,112,11090071,13085,0,1713694947,12914.597835150002,78.43771338000079,53469.129226080004 2024-04-21,10:22:29.000,112,11090075,13325,0,1713694948,12914.779715520002,76.34412177000195,53469.14320032001 2024-04-21,10:22:30.000,112,11090051,13285,0,1713694949,12915.089585779999,74.72282187000383,53469.08730336 2024-04-21,10:22:31.000,112,11090058,13525,0,1713694950,12915.810370949992,73.56676454999979,53468.97550944001 2024-04-21,10:22:32.000,112,11090061,13005,0,1713694951,12917.076797230002,73.14381675000186,53468.863715520005 2024-04-21,10:22:33.000,112,11090043,13245,0,1713694952,12918.107452659991,73.0239815399982,53468.68903752001 2024-04-21,10:22:34.000,112,11090034,13245,0,1713694953,12918.538576499988,73.03103067000484,53468.58423072 2024-04-21,10:22:35.000,112,11090067,13605,0,1713694954,12918.673302699994,73.20725892000337,53468.42352696001 2024-04-21,10:22:36.000,112,11090055,13085,0,1713694955,12918.84171044999,73.70069802000216,53468.21391336001 2024-04-21,10:22:37.000,112,11090039,13285,0,1713694956,12919.27283429,74.12364582000009,53467.96237704 2024-04-21,10:22:38.000,112,11090040,13765,0,1713694957,12920.16876352,74.5324953599993,53467.82263464 2024-04-21,10:22:39.000,112,11089997,13285,0,1713694958,12921.145528469999,74.7933131700047,53467.668918 2024-04-21,10:22:40.000,112,11090054,13085,0,1713694959,12921.778741609996,74.94134489999851,53467.5990468 2024-04-21,10:22:41.000,112,11090042,13525,0,1713694960,12922.230074379993,74.89905012000236,53467.61302104001 2024-04-21,10:22:42.000,112,11090016,13445,0,1713694961,12922.230074379993,74.70167447999847,53467.5990468 2024-04-21,10:22:43.000,112,11090070,13165,0,1713694962,12922.007776149992,74.7439692600019,53467.67590512 2024-04-21,10:22:44.000,112,11090068,13405,0,1713694963,12922.182920209998,74.66642883000168,53467.7038536 2024-04-21,10:22:45.000,112,11090068,13165,0,1713694964,12922.8498149,74.34216885000205,53467.79468616 2024-04-21,10:22:46.000,112,11090024,13245,0,1713694965,12923.334829220003,73.98266321999836,53467.88551872 2024-04-21,10:22:47.000,112,11090027,13245,0,1713694966,12923.260729809997,73.95446670000092,53467.94840280001 2024-04-21,10:22:48.000,112,11090079,13045,0,1713694967,12922.755506559995,74.94134489999851,53467.96936416001 2024-04-21,10:22:49.000,112,11089983,13205,0,1713694968,12922.122293419998,77.02083824999863,53467.96237704 2024-04-21,10:22:50.000,112,11090056,13485,0,1713694969,12921.846104709992,78.67033467000147,53467.81564752 2024-04-21,10:22:51.000,112,11090037,13285,0,1713694970,12921.58338861999,79.98147284999868,53467.759750560006 2024-04-21,10:22:52.000,112,11090036,13325,0,1713694971,12921.495816589995,80.83441758000117,53467.73180208001 2024-04-21,10:22:53.000,112,11090050,13165,0,1713694972,12921.40824456,81.41949536999891,53467.7038536 2024-04-21,10:22:54.000,112,11090060,12925,0,1713694973,12921.48234396999,81.5040849299985,53467.759750560006 2024-04-21,10:22:55.000,112,11090069,13365,0,1713694974,12921.59012493,81.42654449999827,53467.787699040004 2024-04-21,10:22:56.000,112,11090023,13325,0,1713694975,12921.495816589995,81.19392321000487,53467.80167328001 2024-04-21,10:22:57.000,112,11090028,13405,0,1713694976,12921.118583229989,80.60884541999985,53467.87154448 2024-04-21,10:22:58.000,112,11090049,13445,0,1713694977,12920.606623669992,80.04491502000019,53467.82263464 2024-04-21,10:22:59.000,112,11090027,13085,0,1713694978,12920.074455179994,79.39639506000094,53467.668918 2024-04-21,10:23:00.000,112,11090048,13445,0,1713694979,12919.596177170002,78.76902248999977,53467.61302104001 2024-04-21,10:23:01.000,112,11090037,13365,0,1713694980,12919.08421760999,78.09935514000244,53467.4593044 2024-04-21,10:23:02.000,112,11090100,13445,0,1713694981,12918.599203289989,76.66838175000157,53467.354497600005 2024-04-21,10:23:03.000,112,11090065,13765,0,1713694982,12918.296069340002,75.31494879000093,53467.27065216 2024-04-21,10:23:04.000,112,11090028,12925,0,1713694983,12917.89189074,74.5324953599993,53467.08199992001 2024-04-21,10:23:05.000,112,11090097,13445,0,1713694984,12917.467503209999,74.01790887000243,53467.0750128 2024-04-21,10:23:06.000,112,11090046,13725,0,1713694985,12917.171105569993,73.78528758000175,53466.94225752001 2024-04-21,10:23:07.000,112,11090048,13445,0,1713694986,12916.888180549991,73.60905933000322,53466.79552800001 2024-04-21,10:23:08.000,112,11090045,13445,0,1713694987,12916.881444239996,73.39758543000062,53466.72565680001 2024-04-21,10:23:09.000,112,11089966,13125,0,1713694988,12916.780399589996,73.71479628000088,53466.62783712001 2024-04-21,10:23:10.000,112,11090031,13165,0,1713694989,12917.029643059992,74.7439692600019,53466.50905608001 2024-04-21,10:23:11.000,112,11090019,13405,0,1713694990,12917.400140109989,76.68248001000029,53466.34136520001 2024-04-21,10:23:12.000,112,11090088,13245,0,1713694991,12917.413612729993,79.37524767000286,53466.12476448001 2024-04-21,10:23:13.000,112,11090077,13045,0,1713694992,12917.285622839998,82.39932444000442,53465.859253919996 2024-04-21,10:23:14.000,112,11090072,13325,0,1713694993,12917.568547859999,84.84537255000032,53465.523872159996 2024-04-21,10:23:15.000,112,11090079,13445,0,1713694994,12917.83126395,86.06487203999859,53465.2583616 2024-04-21,10:23:16.000,112,11090086,13285,0,1713694995,12918.201760999997,86.56536027000402,53465.04176088 2024-04-21,10:23:17.000,112,11090071,13165,0,1713694996,12918.626148529998,86.96011155000451,53464.89503136 2024-04-21,10:23:18.000,112,11090041,13165,0,1713694997,12919.077481299995,86.82617808000214,53464.82516016 2024-04-21,10:23:19.000,112,11090027,13405,0,1713694998,12919.205471189991,86.69224460999976,53464.8041988 2024-04-21,10:23:20.000,112,11090003,13245,0,1713694999,12919.468187279992,86.41027941000357,53464.75528896 2024-04-21,10:23:21.000,112,11090027,13485,0,1713695000,12920.519051639996,86.14241246999882,53464.741314720006 2024-04-21,10:23:22.000,112,11090013,13325,0,1713695001,12921.273518359994,86.10011769000266,53464.85310864001 2024-04-21,10:23:23.000,112,11090005,13605,0,1713695002,12921.987567219992,86.41732854000293,53464.99983816001 2024-04-21,10:23:24.000,112,11090031,13485,0,1713695003,12922.425427369999,86.70634286999848,53465.1535548 2024-04-21,10:23:25.000,112,11090058,13165,0,1713695004,12922.50626309,85.82520161999855,53465.37714264 2024-04-21,10:23:26.000,112,11089972,13485,0,1713695005,12922.41869105999,84.18980346000171,53465.579769120006 2024-04-21,10:23:27.000,112,11090004,13405,0,1713695006,12922.270492239993,83.29456395000307,53465.80335696 2024-04-21,10:23:28.000,112,11090016,13765,0,1713695007,12922.385009509999,83.52718524000375,53466.10380312001 2024-04-21,10:23:29.000,112,11090046,13645,0,1713695008,12922.58036249999,83.99242781999783,53466.32739096 2024-04-21,10:23:30.000,112,11090020,13525,0,1713695009,12922.66119821999,83.72456088000035,53466.57892728001 2024-04-21,10:23:31.000,112,11090024,13365,0,1713695010,12922.364800579999,83.11833570000454,53466.85841208 2024-04-21,10:23:32.000,112,11089996,13765,0,1713695011,12921.893258880002,82.99145136000152,53467.033090079996 2024-04-21,10:23:33.000,112,11089972,13245,0,1713695012,12921.28025466999,83.20292526000412,53467.137896880005 2024-04-21,10:23:34.000,112,11090038,13125,0,1713695013,12921.206155259999,83.72456088000035,53467.26366504 2024-04-21,10:23:35.000,112,11090017,13445,0,1713695014,12921.42845349,83.85849435000273,53467.368471839996 2024-04-21,10:23:36.000,112,11090018,13405,0,1713695015,12921.751796370001,83.4707922000016,53467.368471839996 2024-04-21,10:23:37.000,112,11089999,13165,0,1713695016,12921.60359754999,82.9139109300013,53467.37545896001 2024-04-21,10:23:38.000,112,11090034,13285,0,1713695017,12921.34088145999,82.24424358000397,53467.186806720005 2024-04-21,10:23:39.000,112,11090050,13525,0,1713695018,12920.903021309998,82.13850662999903,53467.0750128 2024-04-21,10:23:40.000,112,11090039,13245,0,1713695019,12920.40453436999,82.94915657999809,53466.87238632001 2024-04-21,10:23:41.000,112,11090038,13205,0,1713695020,12919.690485509993,83.90078912999888,53466.65578560001 2024-04-21,10:23:42.000,112,11090013,13405,0,1713695021,12919.643331339998,84.38012996999896,53466.46014624001 2024-04-21,10:23:43.000,112,11089948,13085,0,1713695022,12920.074455179994,84.50701431000198,53466.35533944 2024-04-21,10:23:44.000,112,11090024,13205,0,1713695023,12920.33043496,84.36603171000024,53466.28546824 2024-04-21,10:23:45.000,112,11090095,13365,0,1713695024,12920.256335549995,83.90783825999824,53466.14572584 2024-04-21,10:23:46.000,112,11090005,13285,0,1713695025,12919.845420639998,83.19587613000476,53466.012970560005 2024-04-21,10:23:47.000,112,11090006,13405,0,1713695026,12919.178525949996,82.56145443000423,53465.8522668 2024-04-21,10:23:48.000,112,11090075,13485,0,1713695027,12918.545312809998,82.8645670199985,53465.6426532 2024-04-21,10:23:49.000,112,11090057,13365,0,1713695028,12917.379931179988,83.99947695000446,53465.37015552 2024-04-21,10:23:50.000,112,11090037,13405,0,1713695029,12916.275176339994,85.09209209999972,53465.09765784001 2024-04-21,10:23:51.000,112,11090024,13005,0,1713695030,12915.237784599994,86.05077377999987,53464.70637912 2024-04-21,10:23:52.000,112,11090027,13285,0,1713695031,12914.382273229996,87.10814327999833,53464.35702312001 2024-04-21,10:23:53.000,112,11090024,13165,0,1713695032,12913.890522599999,87.71436846000142,53463.97971864 2024-04-21,10:23:54.000,112,11090022,13125,0,1713695033,12913.567179719998,88.27829886000109,53463.59542704 2024-04-21,10:23:55.000,112,11090050,13285,0,1713695034,12913.243836839996,89.10304706999887,53463.18318696001 2024-04-21,10:23:56.000,112,11090051,13285,0,1713695035,12913.082165399996,89.54714226000215,53462.81985672001 2024-04-21,10:23:57.000,112,11090026,13445,0,1713695036,12913.439189830002,89.99123744999815,53462.45652648 2024-04-21,10:23:58.000,112,11090051,13365,0,1713695037,12914.261019649995,90.64680654000404,53462.09319624 2024-04-21,10:23:59.000,112,11090075,13285,0,1713695038,12915.257993529995,91.04860695000389,53461.841659920006 2024-04-21,10:24:00.000,112,11090036,13205,0,1713695039,12915.830579879992,91.47155475000181,53461.57614936001 2024-04-21,10:24:01.000,112,11090063,13125,0,1713695040,12916.025932869998,91.68302865000442,53461.39448424 2024-04-21,10:24:02.000,112,11090080,13165,0,1713695041,12915.823843569997,91.22483520000242,53461.12897368 2024-04-21,10:24:03.000,112,11090074,13205,0,1713695042,12915.33209294,90.22385873999883,53460.99621840001 2024-04-21,10:24:04.000,112,11090027,13165,0,1713695043,12915.042431609989,89.58238790999894,53460.7516692 2024-04-21,10:24:05.000,112,11090054,13485,0,1713695044,12914.463108949996,89.06780142000207,53460.59096544001 2024-04-21,10:24:06.000,112,11090069,13125,0,1713695045,12913.99156725,88.42633059000218,53460.34641624 2024-04-21,10:24:07.000,112,11090063,13205,0,1713695046,12913.809686879998,87.00945546000003,53460.19968672 2024-04-21,10:24:08.000,112,11090071,13125,0,1713695047,12913.701905919988,84.88766733000375,53459.94815040001 2024-04-21,10:24:09.000,112,11090056,13685,0,1713695048,12913.439189830002,82.82932137000171,53459.78045952001 2024-04-21,10:24:10.000,112,11090042,13165,0,1713695049,12912.99459337,81.39129885000148,53459.58482016001 2024-04-21,10:24:11.000,112,11090042,13205,0,1713695050,12912.819449309995,80.90490888000204,53459.375206560006 2024-04-21,10:24:12.000,112,11090106,13085,0,1713695051,12912.779031449994,81.32785667999997,53459.1446316 2024-04-21,10:24:13.000,112,11090069,13325,0,1713695052,12912.83292193,81.8635905600022,53458.90706952 2024-04-21,10:24:14.000,112,11090032,13205,0,1713695053,12913.210155289991,82.2724401000014,53458.71841728 2024-04-21,10:24:15.000,112,11090065,13685,0,1713695054,12913.910731529999,82.77292832999956,53458.60662336001 2024-04-21,10:24:16.000,112,11090119,13005,0,1713695055,12914.813397069993,83.35800612000457,53458.43893248001 2024-04-21,10:24:17.000,112,11090084,13205,0,1713695056,12915.588072719991,83.70341349000228,53458.42495824 2024-04-21,10:24:18.000,112,11090022,13125,0,1713695057,12915.722798919996,83.6822661000042,53458.40399688 2024-04-21,10:24:19.000,112,11090059,13525,0,1713695058,12915.796898330002,83.3227604700005,53458.28521584 2024-04-21,10:24:20.000,112,11090089,13125,0,1713695059,12916.34253943999,82.82227224000235,53458.18739616 2024-04-21,10:24:21.000,112,11090079,13125,0,1713695060,12916.66588231999,82.87161614999786,53458.12451208001 2024-04-21,10:24:22.000,112,11090055,13205,0,1713695061,12916.942071029996,83.36505525000393,53458.00573104001 2024-04-21,10:24:23.000,112,11090056,13325,0,1713695062,12917.352985939993,84.07701738000469,53457.97778256001 2024-04-21,10:24:24.000,112,11090050,13245,0,1713695063,12917.68980144,84.74668473000202,53457.83105304 2024-04-21,10:24:25.000,112,11090064,13245,0,1713695064,12917.696537749995,84.2391473700045,53457.845027280004 2024-04-21,10:24:26.000,112,11090081,13605,0,1713695065,12916.995961510002,83.71046262000164,53457.83804016001 2024-04-21,10:24:27.000,112,11090029,13445,0,1713695066,12916.288648959999,83.82324869999866,53457.78913032001 2024-04-21,10:24:28.000,112,11090043,13325,0,1713695067,12915.985515009997,84.18275433000235,53457.72624624 2024-04-21,10:24:29.000,112,11090007,13125,0,1713695068,12916.214549549994,84.4858669200039,53457.57252960001 2024-04-21,10:24:30.000,112,11090050,13205,0,1713695069,12916.820817449996,84.23209823999787,53457.44676144 2024-04-21,10:24:31.000,112,11090009,13045,0,1713695070,12916.955543650001,83.87259261000145,53457.27907056 2024-04-21,10:24:32.000,112,11090059,13285,0,1713695071,12916.908389479991,83.24522004000028,53457.09740544001 2024-04-21,10:24:33.000,112,11090010,13205,0,1713695072,12916.915125790001,83.01964787999896,53457.06246984 2024-04-21,10:24:34.000,112,11090018,13285,0,1713695073,12916.975752580001,82.53325790999952,53456.84586912 2024-04-21,10:24:35.000,112,11090061,13245,0,1713695074,12916.787135899991,81.8635905600022,53456.70612672 2024-04-21,10:24:36.000,112,11090060,13365,0,1713695075,12916.335803129994,81.2573653799991,53456.51048736 2024-04-21,10:24:37.000,112,11090029,13125,0,1713695076,12915.830579879992,80.95425279000483,53456.13318288001 2024-04-21,10:24:38.000,112,11090057,13405,0,1713695077,12915.21083936,81.54637971000193,53455.734917040005 2024-04-21,10:24:39.000,112,11089986,13325,0,1713695078,12914.577626220002,82.93505831999937,53455.29472848001 2024-04-21,10:24:40.000,112,11090084,13205,0,1713695079,12914.04545772999,84.62684951999836,53455.05017928 2024-04-21,10:24:41.000,112,11090021,13445,0,1713695080,12913.715378539993,86.05782290999923,53454.77069448001 2024-04-21,10:24:42.000,112,11090082,13365,0,1713695081,12913.580652340002,86.98830807000195,53454.59601648 2024-04-21,10:24:43.000,112,11090049,13245,0,1713695082,12913.661488059988,87.33371543999965,53454.463261200006 2024-04-21,10:24:44.000,112,11090076,13085,0,1713695083,12913.90399521999,87.08699589000025,53454.463261200006 2024-04-21,10:24:45.000,112,11090042,13365,0,1713695084,12914.079139279995,86.4737215799978,53454.4981968 2024-04-21,10:24:46.000,112,11090037,13245,0,1713695085,12914.618044080002,85.47979425000085,53454.54710664 2024-04-21,10:24:47.000,112,11090050,13085,0,1713695086,12914.914441719993,85.3247133900004,53454.65191344001 2024-04-21,10:24:48.000,112,11090086,12925,0,1713695087,12915.177157809994,85.99438073999772,53454.742745999996 2024-04-21,10:24:49.000,112,11090027,13125,0,1713695088,12915.776689400001,86.46667244999844,53454.79165584001 2024-04-21,10:24:50.000,112,11090063,13325,0,1713695089,12916.396429919994,86.84027634000086,53454.81960432001 2024-04-21,10:24:51.000,112,11090061,13525,0,1713695090,12916.517683499995,86.90371851000236,53454.80563008 2024-04-21,10:24:52.000,112,11090059,13325,0,1713695091,12916.160659069988,86.67109722000168,53454.777681600004 2024-04-21,10:24:53.000,112,11090068,13365,0,1713695092,12915.945097149997,87.12224154000432,53454.61697784 2024-04-21,10:24:54.000,112,11090046,13085,0,1713695093,12915.729535229992,89.33566835999954,53454.54710664 2024-04-21,10:24:55.000,112,11090063,13565,0,1713695094,12915.419664969995,92.30335208999895,53454.48422256001 2024-04-21,10:24:56.000,112,11090065,13525,0,1713695095,12915.40619234999,95.30628147000243,53454.45627408001 2024-04-21,10:24:57.000,112,11090057,13365,0,1713695096,12915.877734050002,97.37167656000383,53454.609990720004 2024-04-21,10:24:58.000,112,11090066,13245,0,1713695097,12916.578310289995,97.92855783000414,53454.78466872 2024-04-21,10:24:59.000,112,11090030,13365,0,1713695098,12917.635910959994,98.14003172999946,53455.092102 2024-04-21,10:25:00.000,112,11090075,13045,0,1713695099,12918.673302699994,98.79560081999807,53455.43447088 2024-04-21,10:25:01.000,112,11090043,13325,0,1713695100,12918.700247939989,100.07149334999849,53455.75587840001 2024-04-21,10:25:02.000,112,11090112,13285,0,1713695101,12918.040089559996,101.72803890000068,53456.04235032001 2024-04-21,10:25:03.000,112,11090053,13365,0,1713695102,12917.64938358,102.22852712999884,53456.21004120001 2024-04-21,10:25:04.000,112,11090061,13205,0,1713695103,12917.62243833999,102.31311668999842,53456.32882224001 2024-04-21,10:25:05.000,112,11090063,13205,0,1713695104,12917.939044909996,101.48836848000064,53456.60131992 2024-04-21,10:25:06.000,112,11090071,13245,0,1713695105,12918.370168749992,100.32526203000452,53456.93670168 2024-04-21,10:25:07.000,112,11090085,12965,0,1713695106,12919.03032713,98.74625691000256,53457.28605768001 2024-04-21,10:25:08.000,112,11090079,13445,0,1713695107,12919.266097979991,96.92758137000055,53457.579516720005 2024-04-21,10:25:09.000,112,11090063,13045,0,1713695108,12918.875391999994,95.2287410400022,53457.76816896001 2024-04-21,10:25:10.000,112,11090072,13485,0,1713695109,12917.838000259995,93.3113776800019,53457.85900152001 2024-04-21,10:25:11.000,112,11090071,13285,0,1713695110,12916.517683499995,91.28122824000457,53457.83804016001 2024-04-21,10:25:12.000,112,11090059,13565,0,1713695111,12915.32535662999,88.96911360000377,53457.75419472 2024-04-21,10:25:13.000,112,11090048,13685,0,1713695112,12914.079139279995,86.69929373999912,53457.55156824001 2024-04-21,10:25:14.000,112,11090056,13645,0,1713695113,12913.223627909996,85.49389250999957,53457.36990312 2024-04-21,10:25:15.000,112,11090065,13405,0,1713695114,12913.03501123,85.0427481900042,53457.11137968 2024-04-21,10:25:16.000,112,11090074,13125,0,1713695115,12912.68472310999,84.96520776000398,53456.88779184 2024-04-21,10:25:17.000,112,11090059,13365,0,1713695116,12912.085191519996,84.35193345000152,53456.54542296001 2024-04-21,10:25:18.000,112,11090080,13245,0,1713695117,12911.842684359995,83.37915351000265,53456.251963919996 2024-04-21,10:25:19.000,112,11090056,13245,0,1713695118,12911.681012919995,82.88571441000386,53455.83972384 2024-04-21,10:25:20.000,112,11090040,13765,0,1713695119,12911.451978379999,82.75178094000148,53455.469406480006 2024-04-21,10:25:21.000,112,11090058,13205,0,1713695120,12910.960227750002,83.41439915999945,53455.02921792 2024-04-21,10:25:22.000,112,11090078,13205,0,1713695121,12911.256625389993,84.7960286400048,53454.66588768 2024-04-21,10:25:23.000,112,11090058,13245,0,1713695122,12911.950465319991,86.87552198999765,53454.48422256001 2024-04-21,10:25:24.000,112,11090049,13285,0,1713695123,12913.102374329996,88.94796620999841,53454.20473776 2024-04-21,10:25:25.000,112,11090077,13605,0,1713695124,12914.21386548,90.4423817700008,53454.127879440006 2024-04-21,10:25:26.000,112,11090084,13445,0,1713695125,12915.359038179995,91.14729477000219,53454.21172488 2024-04-21,10:25:27.000,112,11090060,13445,0,1713695126,12916.69282756,91.96499385000061,53454.42133848 2024-04-21,10:25:28.000,112,11090062,13165,0,1713695127,12917.986199079991,91.89450254999974,53454.75672024 2024-04-21,10:25:29.000,112,11090026,13205,0,1713695128,12918.626148529998,91.02745955999853,53455.078127759996 2024-04-21,10:25:30.000,112,11090047,13045,0,1713695129,12918.686775319999,90.2591043900029,53455.4065224 2024-04-21,10:25:31.000,112,11090062,13285,0,1713695130,12918.592466979993,89.92074615000456,53455.567226160005 2024-04-21,10:25:32.000,112,11090055,13005,0,1713695131,12918.161343139996,90.393037859998,53455.79780112001 2024-04-21,10:25:33.000,112,11090087,13565,0,1713695132,12917.285622839998,90.92172261000087,53455.83273672 2024-04-21,10:25:34.000,112,11090054,13485,0,1713695133,12916.72650910999,91.13319651000347,53455.734917040005 2024-04-21,10:25:35.000,112,11090079,13325,0,1713695134,12916.942071029996,91.22483520000242,53455.7209428 2024-04-21,10:25:36.000,112,11090100,13245,0,1713695135,12917.7302193,91.06975434000196,53455.58818752001 2024-04-21,10:25:37.000,112,11090085,13525,0,1713695136,12918.242178859997,90.5410695899991,53455.518316320005 2024-04-21,10:25:38.000,112,11090057,13285,0,1713695137,12918.80129258999,89.85730398000305,53455.51132920001 2024-04-21,10:25:39.000,112,11090028,13245,0,1713695138,12919.218943809996,89.50484747999872,53455.469406480006 2024-04-21,10:25:40.000,112,11090080,13285,0,1713695139,12919.703958129998,89.15944011000101,53455.469406480006 2024-04-21,10:25:41.000,112,11090044,13245,0,1713695140,12919.744375989998,88.66600101000222,53455.43447088 2024-04-21,10:25:42.000,112,11090038,13285,0,1713695141,12919.926256359999,88.32059364000452,53455.35761256 2024-04-21,10:25:43.000,112,11090092,13325,0,1713695142,12920.10140041999,87.9469897500021,53455.21787016 2024-04-21,10:25:44.000,112,11090028,13605,0,1713695143,12919.757848609988,87.65797541999927,53455.064153520005 2024-04-21,10:25:45.000,112,11090053,13685,0,1713695144,12918.727193179999,87.74256497999886,53454.81960432001 2024-04-21,10:25:46.000,112,11090048,13245,0,1713695145,12917.74369191999,88.03157931000169,53454.630952080006 2024-04-21,10:25:47.000,112,11090090,13565,0,1713695146,12916.618728149995,88.24305321000429,53454.344480160005 2024-04-21,10:25:48.000,112,11090064,13485,0,1713695147,12915.48702806999,88.29944624999916,53454.09993096001 2024-04-21,10:25:49.000,112,11090067,13245,0,1713695148,12914.806660759998,88.07387408999784,53453.83442040001 2024-04-21,10:25:50.000,112,11090090,13405,0,1713695149,12914.389009539991,87.74961410999822,53453.57589696001 2024-04-21,10:25:51.000,112,11090080,13285,0,1713695150,12914.30817381999,87.08699589000025,53453.31038640001 2024-04-21,10:25:52.000,112,11090035,13285,0,1713695151,12914.16671130999,86.896669380003,53453.02391448001 2024-04-21,10:25:53.000,112,11090051,13525,0,1713695152,12913.98483093999,86.38913201999821,53452.87718496001 2024-04-21,10:25:54.000,112,11090058,13445,0,1713695153,12914.058930349995,85.74766118999833,53452.79333952 2024-04-21,10:25:55.000,112,11090049,13365,0,1713695154,12914.32838274999,84.53521082999941,53452.597700160004 2024-04-21,10:25:56.000,112,11090025,13405,0,1713695155,12914.483317879996,83.20292526000412,53452.48590624 2024-04-21,10:25:57.000,112,11090065,13605,0,1713695156,12914.698879800002,82.15965402000438,53452.30424112001 2024-04-21,10:25:58.000,112,11090025,13405,0,1713695157,12914.476581570001,81.21507060000295,53452.08764040001 2024-04-21,10:25:59.000,112,11090056,13445,0,1713695158,12913.809686879998,80.00262024000403,53451.77322000001 2024-04-21,10:26:00.000,112,11090067,13165,0,1713695159,12913.183210049996,78.86066117999871,53451.38892840001 2024-04-21,10:26:01.000,112,11090085,13325,0,1713695160,12912.442215949988,78.23328861000482,53450.990662560005 2024-04-21,10:26:02.000,112,11090063,13685,0,1713695161,12911.86962959999,78.12050253000052,53450.56444824 2024-04-21,10:26:03.000,112,11090031,13605,0,1713695162,12911.55302303,78.17689557000267,53450.13823392 2024-04-21,10:26:04.000,112,11090050,13165,0,1713695163,12911.418296829994,78.16984644000331,53449.73996808001 2024-04-21,10:26:05.000,112,11089992,13165,0,1713695164,12911.391351589999,78.14869904999796,53449.45349616001 2024-04-21,10:26:06.000,112,11090049,13445,0,1713695165,12911.243152769988,78.24033774000418,53449.0831788 2024-04-21,10:26:07.000,112,11090030,13285,0,1713695166,12910.751402139991,78.68443293000018,53448.67093872 2024-04-21,10:26:08.000,112,11090030,13645,0,1713695167,12910.178815789994,79.35410028000479,53448.39145392 2024-04-21,10:26:09.000,112,11090043,13045,0,1713695168,12909.612965749991,80.40442065000389,53448.237737280004 2024-04-21,10:26:10.000,112,11090017,13405,0,1713695169,12908.966279989989,81.44769189000363,53448.11196912001 2024-04-21,10:26:11.000,112,11090060,13565,0,1713695170,12908.932598439998,82.20194880000054,53448.03511080001 2024-04-21,10:26:12.000,112,11090042,13125,0,1713695171,12909.013434159999,82.46276660999865,53448.12594336 2024-04-21,10:26:13.000,112,11090059,13285,0,1713695172,12908.690091279997,81.93408186000306,53448.22376304 2024-04-21,10:26:14.000,112,11090071,13165,0,1713695173,12908.589046629997,80.62999280999793,53448.356518320004 2024-04-21,10:26:15.000,112,11090042,13605,0,1713695174,12908.764190690003,79.38229680000222,53448.475299360005 2024-04-21,10:26:16.000,112,11090062,13205,0,1713695175,12908.925862129989,78.54345032999845,53448.70587432001 2024-04-21,10:26:17.000,112,11090055,13325,0,1713695176,12909.11447881,78.24033774000418,53448.90151368001 2024-04-21,10:26:18.000,112,11090064,13045,0,1713695177,12909.222259769995,78.00066732000414,53449.15305 2024-04-21,10:26:19.000,112,11090050,13325,0,1713695178,12909.3771949,77.59181777999765,53449.362663600004 2024-04-21,10:26:20.000,112,11090054,13245,0,1713695179,12909.767900879997,77.22526302000188,53449.530354480004 2024-04-21,10:26:21.000,112,11090052,13205,0,1713695180,12909.969990179998,77.2041156300038,53449.72599384 2024-04-21,10:26:22.000,112,11090076,13405,0,1713695181,12909.653383609992,77.81034080999962,53449.89368472 2024-04-21,10:26:23.000,112,11090099,13245,0,1713695182,12908.528419839997,78.59279424000124,53450.082336960004 2024-04-21,10:26:24.000,112,11090049,13005,0,1713695183,12907.0194864,79.41049331999966,53450.12425968001 2024-04-21,10:26:25.000,112,11090060,13645,0,1713695184,12906.103348240002,80.1436028399985,53450.033427120004 2024-04-21,10:26:26.000,112,11090073,13285,0,1713695185,12905.746323809995,81.9270327300037,53449.97753016001 2024-04-21,10:26:27.000,112,11090094,13125,0,1713695186,12906.547944699989,84.619800389999,53449.9216332 2024-04-21,10:26:28.000,112,11090096,13125,0,1713695187,12908.002987659995,86.80503069000406,53449.78887792001 2024-04-21,10:26:29.000,112,11090057,13205,0,1713695188,12908.932598439998,87.69322107000335,53449.677084 2024-04-21,10:26:30.000,112,11090023,13325,0,1713695189,12909.11447881,88.27829886000109,53449.61419992 2024-04-21,10:26:31.000,112,11090044,13445,0,1713695190,12908.946071059989,89.25107879999996,53449.551315840006 2024-04-21,10:26:32.000,112,11090074,13365,0,1713695191,12908.663146040002,90.47762742000486,53449.5373416 2024-04-21,10:26:33.000,112,11090070,13285,0,1713695192,12907.726798949989,91.56319344000076,53449.51638024 2024-04-21,10:26:34.000,112,11090067,13605,0,1713695193,12906.925178059995,92.5712190300037,53449.432534800006 2024-04-21,10:26:35.000,112,11090081,13565,0,1713695194,12906.60857148999,93.26908289999847,53449.46048328 2024-04-21,10:26:36.000,112,11090060,12925,0,1713695195,12906.440163739993,93.59334287999809,53449.59323856001 2024-04-21,10:26:37.000,112,11090090,13565,0,1713695196,12906.379536949993,93.07875639000122,53449.70503248 2024-04-21,10:26:38.000,112,11090081,13445,0,1713695197,12906.440163739993,92.51482599000155,53449.90067184 2024-04-21,10:26:39.000,112,11090041,13325,0,1713695198,12906.844342339995,91.83810951000487,53450.14522104001 2024-04-21,10:26:40.000,112,11090025,13525,0,1713695199,12907.376510829992,91.15434390000155,53450.50156416 2024-04-21,10:26:41.000,112,11090060,13485,0,1713695200,12907.578600129993,90.69615044999955,53450.85092016 2024-04-21,10:26:42.000,112,11090063,13405,0,1713695201,12907.659435849993,91.84515864000423,53451.20027616001 2024-04-21,10:26:43.000,112,11090080,13405,0,1713695202,12908.002987659995,93.50170418999915,53451.50770944 2024-04-21,10:26:44.000,112,11090080,13205,0,1713695203,12908.440847810001,93.95989764000115,53451.89898816001 2024-04-21,10:26:45.000,112,11090053,13165,0,1713695204,12908.743981760002,94.03038894000201,53452.24135704 2024-04-21,10:26:46.000,112,11090033,13405,0,1713695205,12909.094269879999,94.77759671999956,53452.69551984 2024-04-21,10:26:47.000,112,11090076,12925,0,1713695206,12909.525393719996,95.59529579999798,53453.08679856 2024-04-21,10:26:48.000,112,11090087,13325,0,1713695207,12910.165343169989,96.7372548600033,53453.52 2024-04-21,10:26:49.000,112,11090092,12965,0,1713695208,12910.919809890001,97.28003787000489,53454.009098400005 2024-04-21,10:26:50.000,112,11090059,13725,0,1713695209,12911.148844429998,98.58412692000275,53454.49120968 2024-04-21,10:26:51.000,112,11090073,13485,0,1713695210,12911.512605169999,99.37362948000373,53455.10607624001 2024-04-21,10:26:52.000,112,11090095,13525,0,1713695211,12911.883102219996,98.61232344000018,53455.82574960001 2024-04-21,10:26:53.000,112,11090058,13565,0,1713695212,12911.88983852999,97.27298873999825,53456.49651312001 2024-04-21,10:26:54.000,112,11090012,13365,0,1713695213,12912.051509969991,96.30725792999874,53457.33496752001 2024-04-21,10:26:55.000,112,11090064,13245,0,1713695214,12911.71469447,94.6718597700019,53457.90092424 2024-04-21,10:26:56.000,112,11089999,13285,0,1713695215,12910.838974170001,91.97909210999933,53458.45989384001 2024-04-21,10:26:57.000,112,11090033,13725,0,1713695216,12909.18857821999,88.99026099000184,53458.823224080006 2024-04-21,10:26:58.000,112,11090007,13205,0,1713695217,12906.763506619995,87.49584542999946,53459.0048892 2024-04-21,10:26:59.000,112,11090050,13485,0,1713695218,12904.50010646,87.8835475800006,53459.02585056 2024-04-21,10:27:00.000,112,11090072,13205,0,1713695219,12902.748665859988,88.0950214800032,53459.09572176 2024-04-21,10:27:01.000,112,11090050,13205,0,1713695220,12901.778637219999,88.20075843000086,53459.09572176 2024-04-21,10:27:02.000,112,11090099,13445,0,1713695221,12901.515921129998,88.03157931000169,53459.158605840006 2024-04-21,10:27:03.000,112,11090042,13085,0,1713695222,12901.017434189991,87.62977890000184,53459.186554320004 2024-04-21,10:27:04.000,112,11090088,13205,0,1713695223,12900.397693669998,86.97420981000323,53459.10969600001 2024-04-21,10:27:05.000,112,11090071,13365,0,1713695224,12899.73753528999,86.86142372999893,53459.03283768001 2024-04-21,10:27:06.000,112,11090051,13285,0,1713695225,12900.55262879999,86.74158852000255,53458.85815968 2024-04-21,10:27:07.000,112,11090044,13205,0,1713695226,12901.798846149999,86.67814635000104,53458.6904688 2024-04-21,10:27:08.000,112,11090084,13285,0,1713695227,12902.580258109992,86.71339199999784,53458.43893248001 2024-04-21,10:27:09.000,112,11090049,12885,0,1713695228,12903.31451589999,87.06584850000218,53458.27124160001 2024-04-21,10:27:10.000,112,11090065,12965,0,1713695229,12903.914047489998,87.45355065000331,53458.07560224001 2024-04-21,10:27:11.000,112,11090053,12605,0,1713695230,12904.547260629995,87.60863151000376,53457.83804016001 2024-04-21,10:27:12.000,112,11090045,12965,0,1713695231,12904.843658270001,87.6368280300012,53457.64240080001 2024-04-21,10:27:13.000,112,11090062,13165,0,1713695232,12904.56073325,87.52404195000418,53457.362916000005 2024-04-21,10:27:14.000,112,11090046,13205,0,1713695233,12904.446215979995,87.44650152000395,53457.13932816001 2024-04-21,10:27:15.000,112,11090089,13325,0,1713695234,12904.715668379991,87.62977890000184,53456.95067592001 2024-04-21,10:27:16.000,112,11090034,13405,0,1713695235,12905.146792219988,88.37698667999939,53456.72010096 2024-04-21,10:27:17.000,112,11090094,13445,0,1713695236,12905.61833392,88.63780449000478,53456.60830704 2024-04-21,10:27:18.000,112,11090053,13125,0,1713695237,12906.096611929992,87.90469496999867,53456.60830704 2024-04-21,10:27:19.000,112,11090041,13405,0,1713695238,12906.64898934999,86.93896415999916,53456.53144872 2024-04-21,10:27:20.000,112,11090098,13245,0,1713695239,12907.235048319992,86.04372465000051,53456.58035856 2024-04-21,10:27:21.000,112,11090039,13125,0,1713695240,12907.881734079994,85.75471031999768,53456.622281280004 2024-04-21,10:27:22.000,112,11090072,13325,0,1713695241,12908.31959423,86.26224768000247,53456.61529416001 2024-04-21,10:27:23.000,112,11090063,13365,0,1713695242,12908.413902569991,86.57240940000338,53456.63625552001 2024-04-21,10:27:24.000,112,11089980,13125,0,1713695243,12908.23202219999,86.38913201999821,53456.65721688 2024-04-21,10:27:25.000,112,11090046,13285,0,1713695244,12907.430401309997,86.31864072000462,53456.587345679996 2024-04-21,10:27:26.000,112,11090043,13845,0,1713695245,12906.500790529994,86.63585157000489,53456.489526 2024-04-21,10:27:27.000,112,11090053,13125,0,1713695246,12905.77326904999,86.95306241999788,53456.32882224001 2024-04-21,10:27:28.000,112,11090069,13525,0,1713695247,12905.214155319998,86.79093242999807,53456.04235032001 2024-04-21,10:27:29.000,112,11090027,13245,0,1713695248,12904.742613620001,86.2270020299984,53455.72792992001 2024-04-21,10:27:30.000,112,11090054,13405,0,1713695249,12904.426007049995,85.33176251999976,53455.49735496 2024-04-21,10:27:31.000,112,11090074,13325,0,1713695250,12904.547260629995,84.88061820000439,53455.245818639996 2024-04-21,10:27:32.000,112,11090090,13365,0,1713695251,12904.55399693999,85.00045341000077,53455.05716640001 2024-04-21,10:27:33.000,112,11090118,13045,0,1713695252,12903.900574869993,85.02864992999821,53454.75672024 2024-04-21,10:27:34.000,112,11090025,13245,0,1713695253,12902.997909329999,85.45864686000277,53454.561080880005 2024-04-21,10:27:35.000,112,11090060,13445,0,1713695254,12902.432059289997,86.15651073000481,53454.42133848 2024-04-21,10:27:36.000,112,11090086,13405,0,1713695255,12901.92009973,86.72044113000447,53454.33050592 2024-04-21,10:27:37.000,112,11090077,13405,0,1713695256,12901.603493159993,86.6851954800004,53454.28858320001 2024-04-21,10:27:38.000,112,11090060,13085,0,1713695257,12901.495712199998,86.95306241999788,53454.35146728 2024-04-21,10:27:39.000,112,11090024,13165,0,1713695258,12901.85273662999,87.15043806000176,53454.48422256001 2024-04-21,10:27:40.000,112,11090059,13365,0,1713695259,12902.459004529992,87.34076456999901,53454.72178464001 2024-04-21,10:27:41.000,112,11090091,13325,0,1713695260,12903.11242659999,87.30551892000221,53455.05017928 2024-04-21,10:27:42.000,112,11090029,13125,0,1713695261,12903.31451589999,87.15748719000112,53455.42049664001 2024-04-21,10:27:43.000,112,11090056,13405,0,1713695262,12903.455978409991,86.64290070000425,53455.83273672 2024-04-21,10:27:44.000,112,11090048,13245,0,1713695263,12904.25086298999,85.52913816000364,53456.33580936 2024-04-21,10:27:45.000,112,11090071,13445,0,1713695264,12905.59138867999,84.67619343000115,53456.90176608001 2024-04-21,10:27:46.000,112,11090067,13085,0,1713695265,12907.10032212,84.82422516000224,53457.58650384 2024-04-21,10:27:47.000,112,11090111,13245,0,1713695266,12908.562101390002,85.29651687000296,53458.24329312001 2024-04-21,10:27:48.000,112,11090085,13565,0,1713695267,12909.680328850001,85.27536948000488,53458.79527560001 2024-04-21,10:27:49.000,112,11090081,13005,0,1713695268,12910.34722353999,84.8312742900016,53459.326296720006 2024-04-21,10:27:50.000,112,11090019,13245,0,1713695269,12910.71772059,84.2743930200013,53459.857317840004 2024-04-21,10:27:51.000,112,11090037,13365,0,1713695270,12911.121899190002,84.13341041999956,53460.29051928 2024-04-21,10:27:52.000,112,11090007,13245,0,1713695271,12911.640595059995,83.93603478000296,53460.6119268 2024-04-21,10:27:53.000,112,11090017,13485,0,1713695272,12912.152554619992,83.6822661000042,53460.982244160004 2024-04-21,10:27:54.000,112,11090072,13205,0,1713695273,12912.516315359993,84.21095084999979,53461.29666456 2024-04-21,10:27:55.000,112,11090020,13085,0,1713695274,12912.617360009994,85.60667859000387,53461.555188000006 2024-04-21,10:27:56.000,112,11090023,13285,0,1713695275,12912.859867169995,85.8815946600007,53461.82768568 2024-04-21,10:27:57.000,112,11090048,13565,0,1713695276,12912.711668349999,85.33176251999976,53462.09319624 2024-04-21,10:27:58.000,112,11090045,13085,0,1713695277,12912.139082000002,84.08406651000405,53462.26787424001 2024-04-21,10:27:59.000,112,11090042,13285,0,1713695278,12911.46545099999,82.37817704999907,53462.44953936 2024-04-21,10:28:00.000,112,11090054,13325,0,1713695279,12911.60691350999,80.94015452999884,53462.62421736 2024-04-21,10:28:01.000,112,11090079,13565,0,1713695280,12912.287280819997,80.11540632000106,53462.84081808001 2024-04-21,10:28:02.000,112,11090022,13285,0,1713695281,12912.603887389989,79.6501637399997,53463.07838016 2024-04-21,10:28:03.000,112,11090012,13165,0,1713695282,12912.74534989999,79.05098769000324,53463.232096800006 2024-04-21,10:28:04.000,112,11090064,13045,0,1713695283,12912.651041559999,78.39541860000463,53463.44171040001 2024-04-21,10:28:05.000,112,11090055,13325,0,1713695284,12912.435479639993,77.62706343000173,53463.546517200004 2024-04-21,10:28:06.000,112,11090069,13285,0,1713695285,12912.145818309997,76.44985871999961,53463.56049144001 2024-04-21,10:28:07.000,112,11090070,13085,0,1713695286,12912.246862959997,74.90609925000172,53463.68625960001 2024-04-21,10:28:08.000,112,11090084,13005,0,1713695287,12912.523051669988,73.80643496999983,53463.76311792 2024-04-21,10:28:09.000,112,11090109,12885,0,1713695288,12912.368116539998,73.64430498000002,53463.81901488 2024-04-21,10:28:10.000,112,11090085,13485,0,1713695289,12911.86962959999,73.72184541000024,53463.97971864 2024-04-21,10:28:11.000,112,11090066,13485,0,1713695290,12911.377878969994,74.19413712000096,53464.168370880005 2024-04-21,10:28:12.000,112,11090078,13285,0,1713695291,12911.249889079998,74.10954756000137,53464.287151920005 2024-04-21,10:28:13.000,112,11090031,13165,0,1713695292,12910.940018820002,73.52446977000363,53464.49676552001 2024-04-21,10:28:14.000,112,11090124,13245,0,1713695293,12910.47521343,72.8900480700031,53464.77625032 2024-04-21,10:28:15.000,112,11090058,13285,0,1713695294,12910.320278299994,72.93234284999926,53465.0138124 2024-04-21,10:28:16.000,112,11090074,13125,0,1713695295,12910.522367599995,73.89807365999877,53465.33521992001 2024-04-21,10:28:17.000,112,11090086,13045,0,1713695296,12911.068008709997,75.39953835000051,53465.691563039996 2024-04-21,10:28:18.000,112,11090054,13445,0,1713695297,12911.411560519999,77.00673998999991,53465.95008648 2024-04-21,10:28:19.000,112,11090081,13285,0,1713695298,12911.77532126,78.40951686000335,53466.31341672 2024-04-21,10:28:20.000,112,11090036,13245,0,1713695299,12912.213181409992,80.00262024000403,53466.64879848 2024-04-21,10:28:21.000,112,11090062,13165,0,1713695300,12912.637568939994,81.29261103000317,53467.04706432 2024-04-21,10:28:22.000,112,11090055,13285,0,1713695301,12912.70493203999,82.21604705999925,53467.256677920006 2024-04-21,10:28:23.000,112,11090025,13445,0,1713695302,12912.839658239995,82.61079833999975,53467.48725288 2024-04-21,10:28:24.000,112,11090089,13245,0,1713695303,12913.324672559997,82.31473488000483,53467.55712408 2024-04-21,10:28:25.000,112,11090024,13325,0,1713695304,12914.159974999995,81.123431910004,53467.65494376 2024-04-21,10:28:26.000,112,11090049,13445,0,1713695305,12914.678670870002,79.94622720000189,53467.71782784 2024-04-21,10:28:27.000,112,11090072,13605,0,1713695306,12915.359038179995,79.08623334000004,53467.83660888 2024-04-21,10:28:28.000,112,11090043,13525,0,1713695307,12915.379247109995,79.07918421000068,53467.96237704 2024-04-21,10:28:29.000,112,11090074,13445,0,1713695308,12915.46681913999,79.29065811000328,53468.17897776 2024-04-21,10:28:30.000,112,11090025,13565,0,1713695309,12915.972042389993,79.04393856000388,53468.542308 2024-04-21,10:28:31.000,112,11090038,13285,0,1713695310,12916.62546445999,78.06410948999837,53468.912625360004 2024-04-21,10:28:32.000,112,11090074,13205,0,1713695311,12917.036379370002,76.70362739999837,53469.150187440006 2024-04-21,10:28:33.000,112,11090065,13405,0,1713695312,12917.211523429993,75.75199485000485,53469.40172376 2024-04-21,10:28:34.000,112,11090059,13685,0,1713695313,12917.312568079993,75.63920877000055,53469.66723432 2024-04-21,10:28:35.000,112,11090058,13285,0,1713695314,12917.117215090002,75.5828157299984,53469.93274488001 2024-04-21,10:28:36.000,112,11090059,13165,0,1713695315,12916.436847779994,75.06118011000217,53470.09344864 2024-04-21,10:28:37.000,112,11090039,13205,0,1713695316,12915.54765485999,74.53954448999866,53470.1842812 2024-04-21,10:28:38.000,112,11090071,13125,0,1713695317,12914.570889909992,74.32102146000398,53470.26812664001 2024-04-21,10:28:39.000,112,11090049,13325,0,1713695318,12914.11282083,74.19413712000096,53470.254152400004 2024-04-21,10:28:40.000,112,11090046,13045,0,1713695319,12913.573916029993,74.18003886000224,53470.24017816 2024-04-21,10:28:41.000,112,11090083,13205,0,1713695320,12912.179499860002,75.27970314000413,53470.156332720006 2024-04-21,10:28:42.000,112,11090094,13405,0,1713695321,12910.926546199997,76.5344482799992,53469.92575776 2024-04-21,10:28:43.000,112,11090060,13205,0,1713695322,12909.801582430002,77.28165606000402,53469.69518280001 2024-04-21,10:28:44.000,112,11090040,13525,0,1713695323,12908.23875851,78.52935206999973,53469.47159496 2024-04-21,10:28:45.000,112,11090097,13125,0,1713695324,12906.682670899994,80.10130806000234,53469.09429048001 2024-04-21,10:28:46.000,112,11090074,13125,0,1713695325,12905.49034402999,81.94818012000178,53468.793844320004 2024-04-21,10:28:47.000,112,11090087,13285,0,1713695326,12904.924493990002,82.90686180000193,53468.45147544001 2024-04-21,10:28:48.000,112,11090096,13125,0,1713695327,12904.823449340001,82.9773531000028,53468.24884896 2024-04-21,10:28:49.000,112,11090030,13285,0,1713695328,12904.762822550001,82.52620878000016,53468.192952000005 2024-04-21,10:28:50.000,112,11090031,13365,0,1713695329,12904.951439229997,81.7508044799979,53468.2977588 2024-04-21,10:28:51.000,112,11090123,13485,0,1713695330,12905.422980929994,80.8132701900031,53468.458462560004 2024-04-21,10:28:52.000,112,11090105,13245,0,1713695331,12905.955149419991,79.50918113999796,53468.67506328 2024-04-21,10:28:53.000,112,11090073,13005,0,1713695332,12906.069666689997,78.06410948999837,53468.94057384 2024-04-21,10:28:54.000,112,11090071,13165,0,1713695333,12906.271755989997,76.77411869999924,53469.14320032001 2024-04-21,10:28:55.000,112,11090062,13325,0,1713695334,12906.554681009999,75.56871746999968,53469.33883968001 2024-04-21,10:28:56.000,112,11090095,13285,0,1713695335,12907.086849499996,74.70167447999847,53469.47858208001 2024-04-21,10:28:57.000,112,11090084,13765,0,1713695336,12907.592072749998,74.16594060000352,53469.590376 2024-04-21,10:28:58.000,112,11090127,13245,0,1713695337,12907.942360869994,74.25053016000311,53469.62531160001 2024-04-21,10:28:59.000,112,11090016,13245,0,1713695338,12908.164659099995,74.84970620999957,53469.590376 2024-04-21,10:29:00.000,112,11090099,13325,0,1713695339,12908.205076959995,75.40658747999987,53469.6602472 2024-04-21,10:29:01.000,112,11090116,13285,0,1713695340,12907.740271569994,75.66035615999863,53469.67422144001 2024-04-21,10:29:02.000,112,11090135,13245,0,1713695341,12907.841316219994,76.25953221000236,53469.68819568 2024-04-21,10:29:03.000,112,11090081,13005,0,1713695342,12908.353275779991,76.92215043000033,53469.7301184 2024-04-21,10:29:04.000,112,11090062,13245,0,1713695343,12908.784399620003,77.41558952999912,53469.79300248001 2024-04-21,10:29:05.000,112,11090104,13205,0,1713695344,12909.060588329994,77.62001430000237,53469.8349252 2024-04-21,10:29:06.000,112,11090140,13725,0,1713695345,12909.922836010002,77.57067038999958,53469.9047964 2024-04-21,10:29:07.000,112,11090065,13405,0,1713695346,12910.973700369992,77.52837561000342,53469.9746676 2024-04-21,10:29:08.000,112,11090073,13365,0,1713695347,12912.192972479992,77.29575432000274,53470.0445388 2024-04-21,10:29:09.000,112,11090055,13085,0,1713695348,12913.216891600001,77.2041156300038,53470.26113952 2024-04-21,10:29:10.000,112,11090059,13085,0,1713695349,12913.90399521999,77.21116476000316,53470.41485616001 2024-04-21,10:29:11.000,112,11090024,13325,0,1713695350,12914.12629344999,77.25345953999931,53470.50568872 2024-04-21,10:29:12.000,112,11090089,13485,0,1713695351,12914.159974999995,77.14772259000165,53470.55459856 2024-04-21,10:29:13.000,112,11090074,13605,0,1713695352,12914.220601789995,77.33099996999954,53470.53363720001 2024-04-21,10:29:14.000,112,11090078,13325,0,1713695353,12914.18692023999,77.81738993999898,53470.52665008 2024-04-21,10:29:15.000,112,11090094,13285,0,1713695354,12913.513289239992,78.48705729000358,53470.50568872 2024-04-21,10:29:16.000,112,11090059,13525,0,1713695355,12913.082165399996,78.85361204999936,53470.470753120004 2024-04-21,10:29:17.000,112,11090079,13405,0,1713695356,12913.082165399996,79.32590376000007,53470.48472736001 2024-04-21,10:29:18.000,112,11090091,13445,0,1713695357,12913.776005329993,79.91098154999781,53470.540624320005 2024-04-21,10:29:19.000,112,11090107,13445,0,1713695358,12914.16671130999,80.3057328299983,53470.59652128 2024-04-21,10:29:20.000,112,11090024,13245,0,1713695359,12914.00503986999,80.72868063000351,53470.79216064 2024-04-21,10:29:21.000,112,11090047,13285,0,1713695360,12913.486343999997,80.51015760000155,53470.88998032 2024-04-21,10:29:22.000,112,11090086,13205,0,1713695361,12912.482633809988,79.62901635000162,53470.924915920004 2024-04-21,10:29:23.000,112,11090052,13365,0,1713695362,12911.249889079998,78.71967858000426,53470.973825760004 2024-04-21,10:29:24.000,112,11090100,13165,0,1713695363,12910.73792952,77.57771951999894,53471.113568160006 2024-04-21,10:29:25.000,112,11090112,13405,0,1713695364,12910.55604915,76.47100610999769,53471.211387840005 2024-04-21,10:29:26.000,112,11090089,13405,0,1713695365,12910.219233649994,75.85773180000251,53471.32318176001 2024-04-21,10:29:27.000,112,11090078,13445,0,1713695366,12909.936308629993,75.94937049000146,53471.49087264001 2024-04-21,10:29:28.000,112,11090087,13525,0,1713695367,12909.936308629993,76.22428655999829,53471.60965368001 2024-04-21,10:29:29.000,112,11090080,13125,0,1713695368,12910.145134239989,76.69657826999901,53471.714460480005 2024-04-21,10:29:30.000,112,11090069,13405,0,1713695369,12910.37416878,77.25345953999931,53471.91708696 2024-04-21,10:29:31.000,112,11090073,13405,0,1713695370,12911.135371809993,77.83853733000433,53472.11272632001 2024-04-21,10:29:32.000,112,11090082,13365,0,1713695371,12911.963937939996,78.57164685000316,53472.39919824 2024-04-21,10:29:33.000,112,11090081,13285,0,1713695372,12911.761848639995,79.81229372999951,53472.65772168 2024-04-21,10:29:34.000,112,11090127,13365,0,1713695373,12911.027590849997,80.86966322999797,53472.86733528 2024-04-21,10:29:35.000,112,11090056,13125,0,1713695374,12910.852446789992,81.0599897400025,53473.055987520005 2024-04-21,10:29:36.000,112,11090107,13125,0,1713695375,12911.330724799998,80.74277889000223,53473.20970416 2024-04-21,10:29:37.000,112,11090092,13565,0,1713695376,12912.166027239997,80.9119580100014,53473.41233064001 2024-04-21,10:29:38.000,112,11090052,13405,0,1713695377,12912.677986799994,81.63096927000151,53473.50316320001 2024-04-21,10:29:39.000,112,11090099,13325,0,1713695378,12912.711668349999,82.52620878000016,53473.62194424001 2024-04-21,10:29:40.000,112,11090057,13285,0,1713695379,12912.819449309995,83.08309005000046,53473.67085408001 2024-04-21,10:29:41.000,112,11090027,13485,0,1713695380,12913.169737429991,82.92800919000001,53473.74072528 2024-04-21,10:29:42.000,112,11090063,13245,0,1713695381,12914.03198511,82.25834184000269,53473.79662224001 2024-04-21,10:29:43.000,112,11090067,13245,0,1713695382,12914.631516699992,81.39834798000084,53473.90142904 2024-04-21,10:29:44.000,112,11090078,13485,0,1713695383,12914.732561349992,80.29868369999895,53474.0271972 2024-04-21,10:29:45.000,112,11090105,13245,0,1713695384,12914.456372640001,78.95229986999766,53474.14597824 2024-04-21,10:29:46.000,112,11090090,13285,0,1713695385,12913.661488059988,77.7962425500009,53474.21584944 2024-04-21,10:29:47.000,112,11090052,13565,0,1713695386,12912.583678459989,76.83051174000138,53474.13899112 2024-04-21,10:29:48.000,112,11090082,12965,0,1713695387,12911.70795815999,75.94937049000146,53474.0271972 2024-04-21,10:29:49.000,112,11090029,13085,0,1713695388,12911.182525980003,75.05413098000281,53473.894441920005 2024-04-21,10:29:50.000,112,11090125,13525,0,1713695389,12910.818765240001,74.44790579999972,53473.726751040005 2024-04-21,10:29:51.000,112,11090090,13165,0,1713695390,12910.65035748999,74.27167755000119,53473.53111168001 2024-04-21,10:29:52.000,112,11090132,13685,0,1713695391,12911.081481330002,74.07430191000458,53473.33547232001 2024-04-21,10:29:53.000,112,11090083,13485,0,1713695392,12911.80900280999,73.86282801000198,53473.13983296 2024-04-21,10:29:54.000,112,11090028,13405,0,1713695393,12912.105400449997,73.55266629000107,53473.104897360005 2024-04-21,10:29:55.000,112,11090063,13445,0,1713695394,12911.903311149996,73.0380798000042,53472.91624512 2024-04-21,10:29:56.000,112,11090069,13405,0,1713695395,12911.357670039994,72.75611460000073,53472.77650272 2024-04-21,10:29:57.000,112,11090055,13605,0,1713695396,12910.973700369992,72.50234592000197,53472.69265728001 2024-04-21,10:29:58.000,112,11090063,13925,0,1713695397,12910.751402139991,72.72791808000329,53472.61579896001 2024-04-21,10:29:59.000,112,11090078,13285,0,1713695398,12910.212497339999,73.39758543000062,53472.552914880005 2024-04-21,10:30:00.000,112,11090087,13725,0,1713695399,12908.912389509998,74.56774101000337,53472.483043680004 2024-04-21,10:30:01.000,112,11090073,13365,0,1713695400,12907.773953119999,76.55559567000455,53472.42714672001 2024-04-21,10:30:02.000,112,11090021,13245,0,1713695401,12907.457346549993,78.06410948999837,53472.35727552001 2024-04-21,10:30:03.000,112,11090075,13045,0,1713695402,12907.470819169997,78.52230294000037,53472.42714672001 2024-04-21,10:30:04.000,112,11090071,13485,0,1713695403,12907.437137619992,78.79016987999785,53472.51099216 2024-04-21,10:30:05.000,112,11090060,13525,0,1713695404,12907.767216809989,78.98754552000173,53472.58785048 2024-04-21,10:30:06.000,112,11090039,13285,0,1713695405,12908.265703749996,79.29770724000264,53472.68567016 2024-04-21,10:30:07.000,112,11090106,13005,0,1713695406,12908.669882349997,79.43164070999774,53472.77650272 2024-04-21,10:30:08.000,112,11090068,13285,0,1713695407,12909.040379399994,79.02279116999853,53473.00009056001 2024-04-21,10:30:09.000,112,11090060,13205,0,1713695408,12909.303095489995,78.12050253000052,53473.14682008001 2024-04-21,10:30:10.000,112,11090070,13125,0,1713695409,12909.51865741,77.25345953999931,53473.4682276 2024-04-21,10:30:11.000,112,11090018,13245,0,1713695410,12909.868945529997,76.92215043000033,53473.73373816 2024-04-21,10:30:12.000,112,11090031,13285,0,1713695411,12910.273124129999,76.73887305000244,53473.92937752 2024-04-21,10:30:13.000,112,11090050,13085,0,1713695412,12910.69077534999,77.49312995999935,53474.08309416001 2024-04-21,10:30:14.000,112,11090050,13525,0,1713695413,12911.222943839988,79.23426507000113,53474.22283656001 2024-04-21,10:30:15.000,112,11090077,13605,0,1713695414,12911.802266499995,81.0106458299997,53474.38354032 2024-04-21,10:30:16.000,112,11090056,13165,0,1713695415,12911.83594805,82.3217840100042,53474.48136 2024-04-21,10:30:17.000,112,11090037,13565,0,1713695416,12911.681012919995,83.06899179000175,53474.67699936001 2024-04-21,10:30:18.000,112,11090056,13325,0,1713695417,12911.55302303,83.03374613999767,53474.77481904001 2024-04-21,10:30:19.000,112,11090056,13125,0,1713695418,12911.57323196,82.94210744999873,53474.92154856001 2024-04-21,10:30:20.000,112,11090127,13205,0,1713695419,12911.56649564999,82.99145136000152,53475.019368240006 2024-04-21,10:30:21.000,112,11090068,13325,0,1713695420,12911.249889079998,82.96325484000408,53475.1451364 2024-04-21,10:30:22.000,112,11090038,13245,0,1713695421,12910.872655719992,82.62489659999846,53475.22199472 2024-04-21,10:30:23.000,112,11090079,13445,0,1713695422,12910.259651509994,81.80719752000005,53475.235968960005 2024-04-21,10:30:24.000,112,11090023,13205,0,1713695423,12909.990199109998,80.9472036599982,53475.2150076 2024-04-21,10:30:25.000,112,11090036,12965,0,1713695424,12909.956517559993,80.43966630000068,53475.26391744 2024-04-21,10:30:26.000,112,11090051,13205,0,1713695425,12909.895890769993,79.65721286999906,53475.20802048001 2024-04-21,10:30:27.000,112,11090076,13125,0,1713695426,12910.40785032999,79.47393549000117,53475.24295608 2024-04-21,10:30:28.000,112,11090042,13045,0,1713695427,12910.785083689996,79.17082289999962,53475.39667272001 2024-04-21,10:30:29.000,112,11090049,13525,0,1713695428,12910.751402139991,79.02279116999853,53475.42462120001 2024-04-21,10:30:30.000,112,11090066,13405,0,1713695429,12910.764874759996,78.93115247999958,53475.53641512 2024-04-21,10:30:31.000,112,11090022,13365,0,1713695430,12910.872655719992,78.73377684000297,53475.64820904 2024-04-21,10:30:32.000,112,11090013,13245,0,1713695431,12911.472187309999,79.16377377000026,53475.67615752 2024-04-21,10:30:33.000,112,11090089,12925,0,1713695432,12912.68472310999,80.46786281999812,53475.8438484 2024-04-21,10:30:34.000,112,11090069,13205,0,1713695433,12913.439189830002,81.49703579999914,53475.99057792 2024-04-21,10:30:35.000,112,11090040,13525,0,1713695434,12913.769269019998,81.97637663999922,53476.172243040004 2024-04-21,10:30:36.000,112,11090039,12925,0,1713695435,12914.32838274999,81.79309926000133,53476.39583088 2024-04-21,10:30:37.000,112,11090054,13325,0,1713695436,12914.847078619998,81.80014839000069,53476.577496000005 2024-04-21,10:30:38.000,112,11090021,12885,0,1713695437,12915.136739949994,82.05391706999944,53476.78710960001 2024-04-21,10:30:39.000,112,11090043,13445,0,1713695438,12915.082849469989,82.20194880000054,53477.08755576 2024-04-21,10:30:40.000,112,11090048,13325,0,1713695439,12914.981804819989,82.03276968000137,53477.26223376 2024-04-21,10:30:41.000,112,11090045,13165,0,1713695440,12914.739297660002,81.18687407999823,53477.45787312001 2024-04-21,10:30:42.000,112,11090034,13165,0,1713695441,12914.570889909992,80.25638892000279,53477.56966704 2024-04-21,10:30:43.000,112,11090076,13205,0,1713695442,12914.21386548,79.14967551000154,53477.70940944 2024-04-21,10:30:44.000,112,11090077,13365,0,1713695443,12913.688433299998,78.07820775000437,53477.681460960004 2024-04-21,10:30:45.000,112,11090069,13085,0,1713695444,12913.304463629996,77.28870519000338,53477.681460960004 2024-04-21,10:30:46.000,112,11090041,13085,0,1713695445,12912.99459337,76.56264480000391,53477.59761552 2024-04-21,10:30:47.000,112,11090043,13045,0,1713695446,12912.368116539998,76.68248001000029,53477.513770080004 2024-04-21,10:30:48.000,112,11090068,13045,0,1713695447,12912.172763549992,76.88690478000353,53477.39498904 2024-04-21,10:30:49.000,112,11090096,13005,0,1713695448,12912.206445099997,76.59084132000135,53477.30415648 2024-04-21,10:30:50.000,112,11090068,13125,0,1713695449,12912.267071889997,76.29477785999916,53477.15043984001 2024-04-21,10:30:51.000,112,11090059,13125,0,1713695450,12912.246862959997,75.90002657999867,53476.9967232 2024-04-21,10:30:52.000,112,11090055,13005,0,1713695451,12911.85615698,75.32199792000029,53476.78710960001 2024-04-21,10:30:53.000,112,11090065,13325,0,1713695452,12911.67427661,74.96249229000387,53476.64736720001 2024-04-21,10:30:54.000,112,11090051,13445,0,1713695453,12911.701221849995,74.99773794000066,53476.51461192 2024-04-21,10:30:55.000,112,11090087,13045,0,1713695454,12911.97741056,75.12462228000368,53476.360895280006 2024-04-21,10:30:56.000,112,11090037,13325,0,1713695455,12912.597151079994,75.30085053000221,53476.32595968 2024-04-21,10:30:57.000,112,11090059,12965,0,1713695456,12913.755796399993,75.1387205400024,53476.304998319996 2024-04-21,10:30:58.000,112,11090114,13485,0,1713695457,12915.028958989999,74.56069188000401,53476.31198544001 2024-04-21,10:30:59.000,112,11090102,13285,0,1713695458,12916.052878109993,74.1870879900016,53476.339933920004 2024-04-21,10:31:00.000,112,11090049,13285,0,1713695459,12916.679354939995,74.29282493999926,53476.360895280006 2024-04-21,10:31:01.000,112,11090057,13245,0,1713695460,12917.049851989992,74.76511664999998,53476.26307560001 2024-04-21,10:31:02.000,112,11090065,13285,0,1713695461,12916.68609124999,75.73789658999885,53476.21416576001 2024-04-21,10:31:03.000,112,11090092,13725,0,1713695462,12915.722798919996,77.29575432000274,53476.04647488001 2024-04-21,10:31:04.000,112,11090085,13445,0,1713695463,12914.847078619998,78.41656599000271,53475.78096432001 2024-04-21,10:31:05.000,112,11090072,13405,0,1713695464,12914.28796488999,78.51525381000101,53475.61327344001 2024-04-21,10:31:06.000,112,11090041,13085,0,1713695465,12913.816423189994,78.02886384000158,53475.403659840005 2024-04-21,10:31:07.000,112,11090040,13445,0,1713695466,12913.11584695,77.56362126000022,53475.27789168001 2024-04-21,10:31:08.000,112,11090068,13085,0,1713695467,12912.240126650002,77.42263865999848,53475.08225232 2024-04-21,10:31:09.000,112,11090085,13645,0,1713695468,12911.52607778999,77.62001430000237,53474.88661296 2024-04-21,10:31:10.000,112,11090050,13045,0,1713695469,12911.135371809993,77.95132341000135,53474.64206376 2024-04-21,10:31:11.000,112,11090073,13365,0,1713695470,12911.384615279989,78.57869598000252,53474.348604720006 2024-04-21,10:31:12.000,112,11090132,13125,0,1713695471,12911.71469447,78.78312074999849,53474.0970684 2024-04-21,10:31:13.000,112,11090060,13645,0,1713695472,12911.970674249991,78.75492423000105,53473.80360936 2024-04-21,10:31:14.000,112,11090087,13525,0,1713695473,12911.923520079996,78.83246466000128,53473.53111168001 2024-04-21,10:31:15.000,112,11090045,13805,0,1713695474,12911.9369927,78.65623641000275,53473.1887428 2024-04-21,10:31:16.000,112,11090053,13445,0,1713695475,12911.9369927,78.28263252000033,53472.8743224 2024-04-21,10:31:17.000,112,11090057,13205,0,1713695476,12911.782057569995,77.71870212000067,53472.601824720005 2024-04-21,10:31:18.000,112,11090072,13565,0,1713695477,12911.761848639995,77.07723129000078,53472.30836568001 2024-04-21,10:31:19.000,112,11090066,13445,0,1713695478,12911.82921173999,76.11150048000127,53472.09176496001 2024-04-21,10:31:20.000,112,11090052,12925,0,1713695479,12912.038037350001,74.96954142000322,53471.84721576 2024-04-21,10:31:21.000,112,11090099,13365,0,1713695480,12912.226654029997,74.25053016000311,53471.68651200001 2024-04-21,10:31:22.000,112,11090075,13245,0,1713695481,12912.79250407,73.66545236999809,53471.53279536 2024-04-21,10:31:23.000,112,11090030,13925,0,1713695482,12913.722114849988,72.98168676000205,53471.44196280001 2024-04-21,10:31:24.000,112,11090079,13005,0,1713695483,12914.483317879996,72.86890067999775,53471.38606584 2024-04-21,10:31:25.000,112,11090104,13365,0,1713695484,12915.20410304999,73.09447283999907,53471.32318176001 2024-04-21,10:31:26.000,112,11090076,13285,0,1713695485,12915.870997739992,73.33414325999911,53471.27427192001 2024-04-21,10:31:27.000,112,11090107,13485,0,1713695486,12916.59178291,73.46807673000148,53471.27427192001 2024-04-21,10:31:28.000,112,11090087,13285,0,1713695487,12916.827553759991,73.46102760000213,53471.27427192001 2024-04-21,10:31:29.000,112,11090052,12925,0,1713695488,12916.719772799996,73.45397847000277,53471.1974136 2024-04-21,10:31:30.000,112,11090045,13485,0,1713695489,12916.120241209988,73.68659976000345,53471.08561968001 2024-04-21,10:31:31.000,112,11090076,13125,0,1713695490,12915.12326732999,74.16594060000352,53470.86901896001 2024-04-21,10:31:32.000,112,11090095,13285,0,1713695491,12913.762532709989,74.96954142000322,53470.59652128 2024-04-21,10:31:33.000,112,11090088,13245,0,1713695492,12912.388325469998,75.90707570999803,53470.26113952 2024-04-21,10:31:34.000,112,11090040,13285,0,1713695493,12911.330724799998,76.63313610000478,53469.68120856 2024-04-21,10:31:35.000,112,11090048,12885,0,1713695494,12910.60993962999,76.90805217000161,53469.150187440006 2024-04-21,10:31:36.000,112,11090070,13165,0,1713695495,12910.26638781999,77.16886997999973,53468.64012768001 2024-04-21,10:31:37.000,112,11090093,12685,0,1713695496,12910.097980069993,77.52132648000406,53468.074170960004 2024-04-21,10:31:38.000,112,11090076,13365,0,1713695497,12910.212497339999,77.72575125000003,53467.51520136001 2024-04-21,10:31:39.000,112,11090029,13525,0,1713695498,12910.4550045,77.42263865999848,53466.99815448 2024-04-21,10:31:40.000,112,11090115,13165,0,1713695499,12910.63688487,76.64018523000414,53466.5509788 2024-04-21,10:31:41.000,112,11090064,13325,0,1713695500,12910.886128339997,75.8295352799978,53466.15271296001 2024-04-21,10:31:42.000,112,11090102,13165,0,1713695501,12911.155580739993,75.35724357000436,53465.76842136001 2024-04-21,10:31:43.000,112,11090014,13165,0,1713695502,12911.425033139989,75.32199792000029,53465.34919416 2024-04-21,10:31:44.000,112,11090041,13125,0,1713695503,12911.86962959999,75.43478400000458,53464.99983816001 2024-04-21,10:31:45.000,112,11090057,13165,0,1713695504,12912.89354872,75.67445442000462,53464.68541776001 2024-04-21,10:31:46.000,112,11090025,13245,0,1713695505,12913.614333889993,75.89297744999931,53464.405932960006 2024-04-21,10:31:47.000,112,11090103,12965,0,1713695506,12914.25428334,76.02691092000168,53464.2452292 2024-04-21,10:31:48.000,112,11090057,12765,0,1713695507,12914.503526809996,76.13264786999935,53464.01465424001 2024-04-21,10:31:49.000,112,11090080,13245,0,1713695508,12914.18692023999,76.42871133000153,53463.77709216001 2024-04-21,10:31:50.000,112,11090062,13285,0,1713695509,12913.304463629996,77.38739301000169,53463.51158160001 2024-04-21,10:31:51.000,112,11090062,13285,0,1713695510,12912.960911819995,78.5645977200038,53463.0923544 2024-04-21,10:31:52.000,112,11090096,12925,0,1713695511,12912.90702133999,79.54442679000203,53462.63120448001 2024-04-21,10:31:53.000,112,11090051,12965,0,1713695512,12912.388325469998,80.5665506400037,53462.12813184001 2024-04-21,10:31:54.000,112,11090052,13525,0,1713695513,12911.276834319993,81.2221197300023,53461.61108496 2024-04-21,10:31:55.000,112,11090056,13365,0,1713695514,12910.104716379989,81.41244623999955,53460.99621840001 2024-04-21,10:31:56.000,112,11090081,13565,0,1713695515,12909.141424049994,81.38424972000212,53460.3673776 2024-04-21,10:31:57.000,112,11090122,13445,0,1713695516,12907.99625135,82.22309618999861,53459.661678480006 2024-04-21,10:31:58.000,112,11090066,13285,0,1713695517,12906.824133409995,83.03374613999767,53458.969953600004 2024-04-21,10:31:59.000,112,11090029,13205,0,1713695518,12906.130293479997,83.36505525000393,53458.27822872 2024-04-21,10:32:00.000,112,11090070,13005,0,1713695519,12905.81368690999,83.49898871999903,53457.70528488 2024-04-21,10:32:01.000,112,11090049,13005,0,1713695520,12905.685697019995,83.49193958999967,53457.20919936 2024-04-21,10:32:02.000,112,11090074,13405,0,1713695521,12905.5374982,83.04784440000367,53456.789972160004 2024-04-21,10:32:03.000,112,11090049,13245,0,1713695522,12905.052483879997,82.69538789999933,53456.39170632 2024-04-21,10:32:04.000,112,11090075,13285,0,1713695523,12904.985120780002,82.01867142000265,53456.25895104001 2024-04-21,10:32:05.000,112,11090046,13125,0,1713695524,12905.173737459998,81.0106458299997,53456.22401544 2024-04-21,10:32:06.000,112,11090072,12925,0,1713695525,12905.79347797999,79.67836026000441,53456.32882224001 2024-04-21,10:32:07.000,112,11090142,13005,0,1713695526,12906.419954809993,78.81836640000256,53456.48253888 2024-04-21,10:32:08.000,112,11090058,13445,0,1713695527,12907.167685219996,78.74082597000233,53456.74804944 2024-04-21,10:32:09.000,112,11090040,13605,0,1713695528,12908.17813172,78.8113172700032,53456.957663040004 2024-04-21,10:32:10.000,112,11090085,13245,0,1713695529,12909.464766929996,78.86066117999871,53457.33496752001 2024-04-21,10:32:11.000,112,11090090,13525,0,1713695530,12910.751402139991,79.17787202999898,53457.70528488 2024-04-21,10:32:12.000,112,11090046,13165,0,1713695531,12911.579968269994,79.38934593000158,53458.131499200004 2024-04-21,10:32:13.000,112,11090096,13565,0,1713695532,12912.267071889997,79.81229372999951,53458.57867488001 2024-04-21,10:32:14.000,112,11090019,13405,0,1713695533,12912.677986799994,80.50310847000219,53459.17258008 2024-04-21,10:32:15.000,112,11090091,13245,0,1713695534,12912.731877279999,80.89081062000332,53459.61975576 2024-04-21,10:32:16.000,112,11090053,13325,0,1713695535,12912.489370119998,81.14457930000208,53460.07391856 2024-04-21,10:32:17.000,112,11090013,13125,0,1713695536,12912.583678459989,81.1586775600008,53460.52109424001 2024-04-21,10:32:18.000,112,11090039,13085,0,1713695537,12912.799240379994,80.53130498999963,53460.94730856 2024-04-21,10:32:19.000,112,11090042,13405,0,1713695538,12912.960911819995,79.43164070999774,53461.4154456 2024-04-21,10:32:20.000,112,11090047,13365,0,1713695539,12913.041747539995,78.46590989999822,53461.84864704 2024-04-21,10:32:21.000,112,11090042,13365,0,1713695540,12912.630832629999,78.09230601000309,53462.26088712 2024-04-21,10:32:22.000,112,11090006,13365,0,1713695541,12912.233390339992,77.84558646000369,53462.57530752 2024-04-21,10:32:23.000,112,11090048,13085,0,1713695542,12912.287280819997,77.13362433000293,53462.92466352 2024-04-21,10:32:24.000,112,11090016,13125,0,1713695543,12912.334434989993,75.85773180000251,53463.232096800006 2024-04-21,10:32:25.000,112,11090060,13645,0,1713695544,12912.442215949988,74.29282493999926,53463.567478560006 2024-04-21,10:32:26.000,112,11090078,13405,0,1713695545,12912.570205839998,72.90414633000182,53463.85395048001 2024-04-21,10:32:27.000,112,11090039,13605,0,1713695546,12912.624096319989,71.82562943999801,53464.13343528 2024-04-21,10:32:28.000,112,11090037,13245,0,1713695547,12912.799240379994,71.04317601000366,53464.37099736 2024-04-21,10:32:29.000,112,11090050,13205,0,1713695548,12913.19668267,70.88104602000385,53464.64349504001 2024-04-21,10:32:30.000,112,11090045,13245,0,1713695549,12913.439189830002,71.00793035999959,53464.888044240004 2024-04-21,10:32:31.000,112,11090030,13605,0,1713695550,12913.587388649998,70.81760385000234,53465.10464496 2024-04-21,10:32:32.000,112,11090035,13245,0,1713695551,12913.910731529999,70.74006342000212,53465.25137448 2024-04-21,10:32:33.000,112,11090061,13085,0,1713695552,12914.28796488999,70.74006342000212,53465.41906536 2024-04-21,10:32:34.000,112,11090024,13085,0,1713695553,12914.867287549998,70.52858951999951,53465.628678960005 2024-04-21,10:32:35.000,112,11090043,13085,0,1713695554,12915.581336409996,69.73203782999917,53465.77540848 2024-04-21,10:32:36.000,112,11090061,13005,0,1713695555,12916.100032279988,68.54073485999834,53465.88720240001 2024-04-21,10:32:37.000,112,11090064,13165,0,1713695556,12916.50421087999,67.23664581000048,53466.11079024 2024-04-21,10:32:38.000,112,11090056,13325,0,1713695557,12917.083533539997,66.03124458000093,53466.250532640006 2024-04-21,10:32:39.000,112,11090026,13165,0,1713695558,12917.420349039989,65.43206853000447,53466.3763008 2024-04-21,10:32:40.000,112,11090045,13205,0,1713695559,12917.299095459988,65.29108593000274,53466.530017439996 2024-04-21,10:32:41.000,112,11090087,13125,0,1713695560,12917.292359149993,65.53075635000278,53466.66975984 2024-04-21,10:32:42.000,112,11090047,13005,0,1713695561,12917.716746679995,65.96780240999942,53466.7605924 2024-04-21,10:32:43.000,112,11090052,13565,0,1713695562,12917.90536335999,66.12993239999923,53466.85841208 2024-04-21,10:32:44.000,112,11090063,13125,0,1713695563,12917.82452763999,66.12993239999923,53466.91430904001 2024-04-21,10:32:45.000,112,11090025,13285,0,1713695564,12917.60896572,66.19337457000074,53466.95623176 2024-04-21,10:32:46.000,112,11090047,13005,0,1713695565,12917.346249629998,66.14403065999795,53466.94225752001 2024-04-21,10:32:47.000,112,11090055,13165,0,1713695566,12917.043115679997,65.92550763000327,53466.89334768001 2024-04-21,10:32:48.000,112,11090085,13525,0,1713695567,12916.807344829991,65.84796720000304,53466.82347648001 2024-04-21,10:32:49.000,112,11090040,13765,0,1713695568,12917.083533539997,66.50353629000165,53466.81648936 2024-04-21,10:32:50.000,112,11090062,13525,0,1713695569,12917.534866309994,67.10976147000474,53466.79552800001 2024-04-21,10:32:51.000,112,11090032,13085,0,1713695570,12918.296069340002,67.62434796000161,53466.76757952 2024-04-21,10:32:52.000,112,11090049,13245,0,1713695571,12918.92254616999,67.81467446999886,53466.74661816001 2024-04-21,10:32:53.000,112,11090053,13245,0,1713695572,12919.077481299995,68.18122923000192,53466.71168256 2024-04-21,10:32:54.000,112,11090078,13285,0,1713695573,12918.774347349994,68.73106137000286,53466.71168256 2024-04-21,10:32:55.000,112,11090050,13325,0,1713695574,12918.437531850002,69.37958133000211,53466.67674696001 2024-04-21,10:32:56.000,112,11090014,13205,0,1713695575,12918.363432439997,70.19023128000117,53466.564953040004 2024-04-21,10:32:57.000,112,11090051,13285,0,1713695576,12918.484686019998,70.32416475000355,53466.46014624001 2024-04-21,10:32:58.000,112,11090128,13605,0,1713695577,12918.706984249999,69.91531521000434,53466.41123640001 2024-04-21,10:32:59.000,112,11090047,13165,0,1713695578,12919.25262536,69.01302656999906,53466.41123640001 2024-04-21,10:33:00.000,112,11090112,13285,0,1713695579,12919.966674219999,68.40680139000324,53466.38328792 2024-04-21,10:33:01.000,112,11090069,13085,0,1713695580,12920.478633779996,68.67466833000071,53466.3763008 2024-04-21,10:33:02.000,112,11090066,13685,0,1713695581,12920.768295109992,69.19630395000422,53466.41123640001 2024-04-21,10:33:03.000,112,11090053,13125,0,1713695582,12920.707668319992,70.35236127000098,53466.28546824 2024-04-21,10:33:04.000,112,11090094,13165,0,1713695583,12920.36411650999,71.59300815000461,53466.17367432001 2024-04-21,10:33:05.000,112,11090090,13365,0,1713695584,12919.872365879994,72.32611767000344,53466.08982888 2024-04-21,10:33:06.000,112,11090057,13285,0,1713695585,12919.535550380002,72.74201634000201,53465.964060720005 2024-04-21,10:33:07.000,112,11090088,13085,0,1713695586,12919.225680119991,72.93234284999926,53465.81733120001 2024-04-21,10:33:08.000,112,11090088,13165,0,1713695587,12918.875391999994,73.15791501000058,53465.63566608 2024-04-21,10:33:09.000,112,11090068,13205,0,1713695588,12918.424059229998,73.48922411999956,53465.412078240006 2024-04-21,10:33:10.000,112,11090124,13125,0,1713695589,12917.797582399995,73.55971542000043,53465.2583616 2024-04-21,10:33:11.000,112,11090081,13125,0,1713695590,12917.251941289993,73.35529065000446,53465.02778664001 2024-04-21,10:33:12.000,112,11090094,13285,0,1713695591,12916.618728149995,73.21430805000273,53464.790224560005 2024-04-21,10:33:13.000,112,11090052,13405,0,1713695592,12915.924888219997,73.57381367999915,53464.53868824 2024-04-21,10:33:14.000,112,11090060,13405,0,1713695593,12915.460082829995,73.92627018000348,53464.25920344001 2024-04-21,10:33:15.000,112,11090082,13685,0,1713695594,12915.156948879994,73.88397540000005,53463.98670576 2024-04-21,10:33:16.000,112,11090062,13205,0,1713695595,12915.22431197999,73.98971234999772,53463.76311792 2024-04-21,10:33:17.000,112,11090076,13045,0,1713695596,12915.52744592999,74.3985618900042,53463.59542704 2024-04-21,10:33:18.000,112,11090049,13365,0,1713695597,12915.958569770002,74.75806752000062,53463.41376192 2024-04-21,10:33:19.000,112,11090053,13165,0,1713695598,12916.100032279988,74.9906888100013,53463.25305816001 2024-04-21,10:33:20.000,112,11090091,12965,0,1713695599,12915.810370949992,75.21626097000262,53463.0923544 2024-04-21,10:33:21.000,112,11090101,13605,0,1713695600,12915.439873899995,75.37839096000243,53462.945624880005 2024-04-21,10:33:22.000,112,11090056,13285,0,1713695601,12915.002013749989,75.99871440000425,53462.708062800004 2024-04-21,10:33:23.000,112,11090060,13325,0,1713695602,12914.382273229996,76.89395391000289,53462.442552240005 2024-04-21,10:33:24.000,112,11090036,13285,0,1713695603,12913.769269019998,77.52837561000342,53462.107170480005 2024-04-21,10:33:25.000,112,11090078,13085,0,1713695604,12913.365090419997,77.92312689000391,53461.820698560005 2024-04-21,10:33:26.000,112,11090035,13445,0,1713695605,12913.466135069997,78.14869904999796,53461.45736832001 2024-04-21,10:33:27.000,112,11090071,13285,0,1713695606,12913.735587469993,78.83951379000064,53461.12198656001 2024-04-21,10:33:28.000,112,11090110,13565,0,1713695607,12914.08587558999,79.76999895000336,53460.8914116 2024-04-21,10:33:29.000,112,11090059,13565,0,1713695608,12914.321646439996,80.46081368999876,53460.61891392001 2024-04-21,10:33:30.000,112,11090090,13245,0,1713695609,12914.31491013,80.98244931000227,53460.37436472001 2024-04-21,10:33:31.000,112,11090084,13325,0,1713695610,12914.24754702999,81.31375842000125,53460.08789280001 2024-04-21,10:33:32.000,112,11090098,13245,0,1713695611,12914.389009539991,80.9119580100014,53459.83635648 2024-04-21,10:33:33.000,112,11090080,13045,0,1713695612,12914.725825039997,80.27048718000151,53459.60578152 2024-04-21,10:33:34.000,112,11090060,13285,0,1713695613,12915.12326732999,79.87573590000102,53459.305335360004 2024-04-21,10:33:35.000,112,11090080,13245,0,1713695614,12915.763216779997,79.5514759200014,53459.16559296 2024-04-21,10:33:36.000,112,11090062,13725,0,1713695615,12916.40316622999,79.29770724000264,53458.969953600004 2024-04-21,10:33:37.000,112,11089983,13605,0,1713695616,12917.218259740002,79.32590376000007,53458.823224080006 2024-04-21,10:33:38.000,112,11090086,13445,0,1713695617,12917.72348298999,79.65721286999906,53458.683481680004 2024-04-21,10:33:39.000,112,11090027,12925,0,1713695618,12917.494448449994,80.12950457999978,53458.48085520001 2024-04-21,10:33:40.000,112,11090045,13085,0,1713695619,12916.854499000001,80.27048718000151,53458.27124160001 2024-04-21,10:33:41.000,112,11090062,13285,0,1713695620,12916.34253943999,80.1083571900017,53458.05464088001 2024-04-21,10:33:42.000,112,11090063,12965,0,1713695621,12915.897942980002,80.03081676000147,53457.914898480005 2024-04-21,10:33:43.000,112,11090075,13125,0,1713695622,12915.042431609989,80.24229066000407,53457.63541368 2024-04-21,10:33:44.000,112,11090037,13045,0,1713695623,12914.018512489994,80.4537645599994,53457.30701904001 2024-04-21,10:33:45.000,112,11090082,13285,0,1713695624,12913.398771970002,80.39032238999789,53456.98561152 2024-04-21,10:33:46.000,112,11090072,13285,0,1713695625,12913.11584695,79.88983415999974,53456.68516536001 2024-04-21,10:33:47.000,112,11090107,13565,0,1713695626,12912.94743919999,79.1567246400009,53456.46856464001 2024-04-21,10:33:48.000,112,11090114,13085,0,1713695627,12912.96764812999,78.3178781700044,53456.251963919996 2024-04-21,10:33:49.000,112,11090083,13205,0,1713695628,12912.940702889995,77.63411256000109,53456.07728592 2024-04-21,10:33:50.000,112,11090061,13605,0,1713695629,12912.880076099995,77.37329475000297,53455.90959504 2024-04-21,10:33:51.000,112,11090103,13485,0,1713695630,12912.72514096999,77.92312689000391,53455.86767232 2024-04-21,10:33:52.000,112,11090107,13125,0,1713695631,12912.74534989999,78.62099075999868,53455.81876248 2024-04-21,10:33:53.000,112,11090063,13245,0,1713695632,12912.72514096999,79.05098769000324,53455.790814 2024-04-21,10:33:54.000,112,11090086,12805,0,1713695633,12912.859867169995,78.82541553000192,53455.72792992001 2024-04-21,10:33:55.000,112,11090081,13325,0,1713695634,12912.98785705999,78.2896816499997,53455.75587840001 2024-04-21,10:33:56.000,112,11090067,13485,0,1713695635,12912.99459337,77.81034080999962,53455.83972384 2024-04-21,10:33:57.000,112,11090075,13325,0,1713695636,12912.839658239995,77.09837867999886,53455.90959504 2024-04-21,10:33:58.000,112,11090137,13685,0,1713695637,12912.74534989999,76.61903783999878,53456.00741472 2024-04-21,10:33:59.000,112,11090082,13405,0,1713695638,12913.0148023,76.2877287299998,53456.15414424 2024-04-21,10:34:00.000,112,11090084,13125,0,1713695639,12913.264045769996,76.48510437000368,53456.286899520004 2024-04-21,10:34:01.000,112,11090083,13085,0,1713695640,12913.910731529999,76.4005148100041,53456.44061616 2024-04-21,10:34:02.000,112,11090117,13565,0,1713695641,12914.550680979992,75.86478093000187,53456.51747448001 2024-04-21,10:34:03.000,112,11090084,13165,0,1713695642,12914.975068509993,75.336096179999,53456.692152480005 2024-04-21,10:34:04.000,112,11090074,13045,0,1713695643,12915.278202459995,75.31494879000093,53456.810933520006 2024-04-21,10:34:05.000,112,11090095,13405,0,1713695644,12915.3725108,75.37134183000308,53456.98561152 2024-04-21,10:34:06.000,112,11090066,13325,0,1713695645,12915.18389411999,75.37134183000308,53457.027534240005 2024-04-21,10:34:07.000,112,11090046,13325,0,1713695646,12915.062640539989,74.83560795000085,53457.02054712001 2024-04-21,10:34:08.000,112,11090056,13245,0,1713695647,12915.096322089994,74.76511664999998,53457.11836680001 2024-04-21,10:34:09.000,112,11090058,13165,0,1713695648,12915.16368518999,75.58986485999776,53457.06945696001 2024-04-21,10:34:10.000,112,11090100,13285,0,1713695649,12915.042431609989,76.54854653999791,53457.04849560001 2024-04-21,10:34:11.000,112,11090060,12805,0,1713695650,12914.772979209993,77.21116476000316,53457.006572880004 2024-04-21,10:34:12.000,112,11090068,13285,0,1713695651,12914.516999430001,78.08525688000373,53456.89477896 2024-04-21,10:34:13.000,112,11090071,13045,0,1713695652,12914.02524879999,79.41049331999966,53456.80394640001 2024-04-21,10:34:14.000,112,11090091,13205,0,1713695653,12913.594124959993,80.67933672000072,53456.72708808 2024-04-21,10:34:15.000,112,11090047,13005,0,1713695654,12913.513289239992,81.20097234000423,53456.60830704 2024-04-21,10:34:16.000,112,11090034,13125,0,1713695655,12913.338145180001,81.25031624999974,53456.524461600005 2024-04-21,10:34:17.000,112,11090090,13245,0,1713695656,12913.169737429991,80.9119580100014,53456.36375784 2024-04-21,10:34:18.000,112,11090104,13245,0,1713695657,12913.189946359991,80.32688022000366,53456.37773208001 2024-04-21,10:34:19.000,112,11090075,13285,0,1713695658,12913.351617799992,79.72770416999992,53456.30087376001 2024-04-21,10:34:20.000,112,11090086,13565,0,1713695659,12913.742323779989,79.31180550000136,53456.14715712 2024-04-21,10:34:21.000,112,11090055,13325,0,1713695660,12914.25428334,78.62099075999868,53456.070298800005 2024-04-21,10:34:22.000,112,11090104,12965,0,1713695661,12914.362064299996,77.49312995999935,53456.02837608 2024-04-21,10:34:23.000,112,11090089,13405,0,1713695662,12914.139766069995,76.54149740999856,53455.93754352 2024-04-21,10:34:24.000,112,11089993,12925,0,1713695663,12913.92420414999,76.14674612999806,53455.84671096001 2024-04-21,10:34:25.000,112,11090082,13125,0,1713695664,12913.90399521999,75.96346875000017,53455.77683976001 2024-04-21,10:34:26.000,112,11090081,13165,0,1713695665,12913.823159499989,75.90707570999803,53455.67902008001 2024-04-21,10:34:27.000,112,11090051,13045,0,1713695666,12913.432453519992,76.3511709000013,53455.51132920001 2024-04-21,10:34:28.000,112,11090109,13445,0,1713695667,12912.799240379994,77.32395084000018,53455.399535280005 2024-04-21,10:34:29.000,112,11090056,13165,0,1713695668,12912.031301039991,78.1557481800046,53455.231844400005 2024-04-21,10:34:30.000,112,11090120,13405,0,1713695669,12911.71469447,78.14869904999796,53455.078127759996 2024-04-21,10:34:31.000,112,11090080,13165,0,1713695670,12911.85615698,77.87378298000112,53454.93838536001 2024-04-21,10:34:32.000,112,11090102,13125,0,1713695671,12912.058246280001,77.5847686499983,53454.81960432001 2024-04-21,10:34:33.000,112,11090089,13085,0,1713695672,12911.997619490001,77.24641040999995,53454.76370736 2024-04-21,10:34:34.000,112,11090054,13165,0,1713695673,12911.499132549994,77.0560839000027,53454.68684904 2024-04-21,10:34:35.000,112,11090021,13085,0,1713695674,12910.731193209991,77.01378911999927,53454.61697784 2024-04-21,10:34:36.000,112,11090067,13085,0,1713695675,12909.761164570002,77.96542167000007,53454.44928696 2024-04-21,10:34:37.000,112,11090062,13045,0,1713695676,12908.723772830002,80.18589762000192,53454.24666048001 2024-04-21,10:34:38.000,112,11090059,13325,0,1713695677,12908.400429950001,82.00457316000393,53454.13486656 2024-04-21,10:34:39.000,112,11090086,13245,0,1713695678,12908.488001979997,82.4557174799993,53453.98114992001 2024-04-21,10:34:40.000,112,11090043,13245,0,1713695679,12908.845026409988,82.23719445000461,53453.95320144001 2024-04-21,10:34:41.000,112,11090079,13445,0,1713695680,12909.444557999996,81.99047489999793,53453.939227200004 2024-04-21,10:34:42.000,112,11090096,13365,0,1713695681,12910.023880659988,82.00457316000393,53454.009098400005 2024-04-21,10:34:43.000,112,11090050,13285,0,1713695682,12910.4550045,82.03981881000072,53454.058008240005 2024-04-21,10:34:44.000,112,11090061,12925,0,1713695683,12910.50889497999,82.36407879000035,53454.1139052 2024-04-21,10:34:45.000,112,11090064,13125,0,1713695684,12910.50889497999,82.98440223000216,53454.23268624 2024-04-21,10:34:46.000,112,11090062,13165,0,1713695685,12911.000645610002,83.39325177000137,53454.295570320006 2024-04-21,10:34:47.000,112,11090035,13205,0,1713695686,12911.842684359995,83.2240726500022,53454.48422256001 2024-04-21,10:34:48.000,112,11090045,13285,0,1713695687,12912.75208621,82.75883007000084,53454.69383616 2024-04-21,10:34:49.000,112,11090074,13325,0,1713695688,12913.634542819993,82.19489967000118,53454.90344976 2024-04-21,10:34:50.000,112,11090075,13405,0,1713695689,12914.261019649995,82.60374921000039,53455.14101184 2024-04-21,10:34:51.000,112,11090087,13365,0,1713695690,12914.671934559992,83.72456088000035,53455.26678 2024-04-21,10:34:52.000,112,11090071,13165,0,1713695691,12914.954859579993,84.5845547400022,53455.38556104 2024-04-21,10:34:53.000,112,11090057,13325,0,1713695692,12915.14347625999,84.54930908999813,53455.518316320005 2024-04-21,10:34:54.000,112,11090065,13325,0,1713695693,12915.59480903,84.09111564000341,53455.63011024001 2024-04-21,10:34:55.000,112,11090045,13125,0,1713695694,12916.228022169998,84.11931216000085,53455.7209428 2024-04-21,10:34:56.000,112,11090084,13045,0,1713695695,12916.6524097,84.46471952999855,53455.83972384 2024-04-21,10:34:57.000,112,11090079,13805,0,1713695696,12916.928598409992,84.91586385000119,53455.93754352 2024-04-21,10:34:58.000,112,11090035,12965,0,1713695697,12916.888180549991,85.40930294999998,53456.05632456 2024-04-21,10:34:59.000,112,11090058,13125,0,1713695698,12916.948807339992,85.62782598000194,53456.09126016001 2024-04-21,10:35:00.000,112,11090056,13365,0,1713695699,12917.016170440002,85.44454860000405,53456.21702832 2024-04-21,10:35:01.000,112,11090070,13405,0,1713695700,12916.948807339992,85.45159773000341,53456.34279648 2024-04-21,10:35:02.000,112,11090088,13085,0,1713695701,12916.787135899991,85.66307162999874,53456.489526 2024-04-21,10:35:03.000,112,11090065,13405,0,1713695702,12916.70630017999,85.72651380000025,53456.6292684 2024-04-21,10:35:04.000,112,11090078,13045,0,1713695703,12916.72650910999,85.64897337000002,53456.838882000004 2024-04-21,10:35:05.000,112,11090077,13565,0,1713695704,12916.807344829991,85.1132394899978,53457.04150848 2024-04-21,10:35:06.000,112,11090059,13045,0,1713695705,12916.659146009995,84.03472260000126,53457.23016072 2024-04-21,10:35:07.000,112,11090085,13205,0,1713695706,12916.54462873999,82.34293140000227,53457.42580008 2024-04-21,10:35:08.000,112,11090052,13405,0,1713695707,12916.537892429995,80.41146978000324,53457.68432352 2024-04-21,10:35:09.000,112,11090087,13245,0,1713695708,12916.598519219995,79.16377377000026,53457.865988640006 2024-04-21,10:35:10.000,112,11090099,13085,0,1713695709,12916.894916860001,78.49410642000294,53458.06861512 2024-04-21,10:35:11.000,112,11090061,13085,0,1713695710,12917.258677600003,77.73984950999875,53458.28521584 2024-04-21,10:35:12.000,112,11090072,13205,0,1713695711,12917.555075239994,77.0560839000027,53458.45989384001 2024-04-21,10:35:13.000,112,11090037,13365,0,1713695712,12917.959253839996,76.52739914999984,53458.66950744 2024-04-21,10:35:14.000,112,11090099,13165,0,1713695713,12918.316278270002,76.01986179000232,53458.87912104 2024-04-21,10:35:15.000,112,11090084,13525,0,1713695714,12918.706984249999,75.51232443000481,53459.13065736001 2024-04-21,10:35:16.000,112,11090043,13485,0,1713695715,12919.077481299995,75.37134183000308,53459.326296720006 2024-04-21,10:35:17.000,112,11090091,13325,0,1713695716,12919.279570599996,75.12462228000368,53459.521936080004 2024-04-21,10:35:18.000,112,11090038,13285,0,1713695717,12919.259361669996,74.58888840000145,53459.689626960004 2024-04-21,10:35:19.000,112,11090062,13285,0,1713695718,12919.198734879996,74.09544930000266,53459.878279200006 2024-04-21,10:35:20.000,112,11090059,13605,0,1713695719,12919.394087870001,74.03200713000115,53460.045970080006 2024-04-21,10:35:21.000,112,11090092,13405,0,1713695720,12919.609649789993,73.95446670000092,53460.19968672 2024-04-21,10:35:22.000,112,11090050,13285,0,1713695721,12919.751112299993,73.58086280999851,53460.40930032 2024-04-21,10:35:23.000,112,11090055,13285,0,1713695722,12920.007092079999,73.34824151999783,53460.53506848 2024-04-21,10:35:24.000,112,11090095,13285,0,1713695723,12920.45168854,73.20020979000401,53460.681798 2024-04-21,10:35:25.000,112,11090076,13285,0,1713695724,12921.192682639994,73.45397847000277,53460.96826992 2024-04-21,10:35:26.000,112,11090026,13365,0,1713695725,12921.839368399997,73.89807365999877,53461.170896400006 2024-04-21,10:35:27.000,112,11090085,13805,0,1713695726,12922.344591649999,74.38446362999821,53461.40147136 2024-04-21,10:35:28.000,112,11090086,13445,0,1713695727,12922.385009509999,74.9272466399998,53461.74384024001 2024-04-21,10:35:29.000,112,11090101,13485,0,1713695728,12922.324382719999,75.32904704999964,53462.02332504 2024-04-21,10:35:30.000,112,11090068,13045,0,1713695729,12922.061666629997,75.37134183000308,53462.28184848 2024-04-21,10:35:31.000,112,11090055,13365,0,1713695730,12921.980830909997,75.13167141000304,53462.610243120005 2024-04-21,10:35:32.000,112,11090056,13405,0,1713695731,12922.263755929998,74.80741143000341,53462.86876656001 2024-04-21,10:35:33.000,112,11090042,13205,0,1713695732,12923.085585749992,74.46200405999843,53463.25305816001 2024-04-21,10:35:34.000,112,11090069,13245,0,1713695733,12924.358748339997,73.89102452999941,53463.60241416 2024-04-21,10:35:35.000,112,11090067,13685,0,1713695734,12925.429821630001,73.80643496999983,53464.06356408001 2024-04-21,10:35:36.000,112,11090066,13285,0,1713695735,12926.103452629999,74.82855882000149,53464.39195872 2024-04-21,10:35:37.000,112,11090060,13525,0,1713695736,12927.127371749993,75.61101225000311,53464.76227608001 2024-04-21,10:35:38.000,112,11090104,13205,0,1713695737,12928.110873010002,75.43478400000458,53465.13958056 2024-04-21,10:35:39.000,112,11090070,13205,0,1713695738,12929.000065929991,75.06822924000153,53465.60073048001 2024-04-21,10:35:40.000,112,11090142,13405,0,1713695739,12929.572652279989,75.05413098000281,53465.964060720005 2024-04-21,10:35:41.000,112,11090062,13485,0,1713695740,12929.82189575,76.01986179000232,53466.362326559996 2024-04-21,10:35:42.000,112,11090077,13085,0,1713695741,12930.16544756,76.83756087000074,53466.72565680001 2024-04-21,10:35:43.000,112,11090062,13125,0,1713695742,12930.711088669988,76.88690478000353,53467.15187112 2024-04-21,10:35:44.000,112,11090081,13045,0,1713695743,12931.007486309994,76.76002044000052,53467.51520136001 2024-04-21,10:35:45.000,112,11090045,13565,0,1713695744,12931.068113099995,77.27460693000467,53467.808660400005 2024-04-21,10:35:46.000,112,11090060,13405,0,1713695745,12931.128739889995,77.84558646000369,53468.095132320006 2024-04-21,10:35:47.000,112,11090079,13085,0,1713695746,12931.16242144,79.14967551000154,53468.40256560001 2024-04-21,10:35:48.000,112,11090095,13045,0,1713695747,12931.4049286,81.44769189000363,53468.59121784001 2024-04-21,10:35:49.000,112,11090081,13285,0,1713695748,12931.943833399993,83.09718830999918,53468.765895840006 2024-04-21,10:35:50.000,112,11090045,13125,0,1713695749,12932.24023104,83.50603784999839,53468.88467688001 2024-04-21,10:35:51.000,112,11090065,13365,0,1713695750,12932.41537509999,83.61177480000333,53468.98948368 2024-04-21,10:35:52.000,112,11090077,13245,0,1713695751,12932.752190599997,83.60472567000397,53469.03839352 2024-04-21,10:35:53.000,112,11090075,13125,0,1713695752,12932.725245360001,83.83029782999802,53469.05236776001 2024-04-21,10:35:54.000,112,11090085,13165,0,1713695753,12932.657882259991,84.35898258000088,53469.1362132 2024-04-21,10:35:55.000,112,11090064,13245,0,1713695754,12932.806081080002,84.51406344000134,53469.05236776001 2024-04-21,10:35:56.000,112,11090120,13285,0,1713695755,12932.981225139993,84.22504910999851,53469.01044504 2024-04-21,10:35:57.000,112,11090101,13045,0,1713695756,12933.095742409998,83.9289856500036,53469.02441928001 2024-04-21,10:35:58.000,112,11090057,13405,0,1713695757,12933.082269789993,84.1263612900002,53469.07332912001 2024-04-21,10:35:59.000,112,11090088,13165,0,1713695758,12932.974488829997,84.61275125999964,53469.00345792001 2024-04-21,10:36:00.000,112,11090153,13405,0,1713695759,12932.46252927,85.27536948000488,53469.01044504 2024-04-21,10:36:01.000,112,11090084,12925,0,1713695760,12932.017932809998,85.62077685000258,53468.98948368 2024-04-21,10:36:02.000,112,11090118,13005,0,1713695761,12931.512709559996,85.27536948000488,53468.982496560006 2024-04-21,10:36:03.000,112,11090084,13405,0,1713695762,12931.007486309994,84.4858669200039,53469.031406400005 2024-04-21,10:36:04.000,112,11090115,13365,0,1713695763,12930.448372580002,84.14750867999828,53469.00345792001 2024-04-21,10:36:05.000,112,11090095,13325,0,1713695764,12930.246283280001,84.75373386000138,53468.94057384 2024-04-21,10:36:06.000,112,11090101,13205,0,1713695765,12929.949885639995,85.2894677400036,53468.92659960001 2024-04-21,10:36:07.000,112,11090135,12965,0,1713695766,12929.848840989995,85.33176251999976,53468.814805680006 2024-04-21,10:36:08.000,112,11090099,13005,0,1713695767,12930.199129109991,85.03569906000484,53468.793844320004 2024-04-21,10:36:09.000,112,11090069,13165,0,1713695768,12930.785188079994,84.7960286400048,53468.744934480004 2024-04-21,10:36:10.000,112,11090076,13005,0,1713695769,12931.377983359991,84.67619343000115,53468.71698600001 2024-04-21,10:36:11.000,112,11090036,13285,0,1713695770,12931.950569709988,85.04979732000356,53468.67506328 2024-04-21,10:36:12.000,112,11090078,13285,0,1713695771,12932.509683439996,85.89569291999942,53468.626153440004 2024-04-21,10:36:13.000,112,11090036,13165,0,1713695772,12933.048588240003,87.0447011100041,53468.65410192 2024-04-21,10:36:14.000,112,11090082,13245,0,1713695773,12933.486448389995,88.02453018000233,53468.64012768001 2024-04-21,10:36:15.000,112,11090062,13085,0,1713695774,12933.324776949994,89.36386488000426,53468.60519208 2024-04-21,10:36:16.000,112,11090080,13085,0,1713695775,12933.136160269998,90.5058239400023,53468.53532088 2024-04-21,10:36:17.000,112,11090022,13245,0,1713695776,12933.136160269998,91.18254041999899,53468.44448832 2024-04-21,10:36:18.000,112,11090062,13285,0,1713695777,12933.142896579993,91.62663561000227,53468.36763 2024-04-21,10:36:19.000,112,11090094,13085,0,1713695778,12933.129423959988,92.18351688000257,53468.2977588 2024-04-21,10:36:20.000,112,11090054,13125,0,1713695779,12933.115951339998,92.50072773000284,53468.16500352001 2024-04-21,10:36:21.000,112,11090075,13125,0,1713695780,12933.075533479998,92.76154554000095,53468.074170960004 2024-04-21,10:36:22.000,112,11090085,13045,0,1713695781,12933.068797170003,93.2126898600036,53467.906480080004 2024-04-21,10:36:23.000,112,11090086,13245,0,1713695782,12932.772399529997,93.64268679000088,53467.89949296001 2024-04-21,10:36:24.000,112,11090055,13125,0,1713695783,12932.58378285,93.78366939000261,53467.81564752 2024-04-21,10:36:25.000,112,11090068,13365,0,1713695784,12932.644409640001,93.48760593000043,53467.71084072001 2024-04-21,10:36:26.000,112,11090081,13245,0,1713695785,12933.062060859993,93.43121288999828,53467.64795664 2024-04-21,10:36:27.000,112,11090087,13405,0,1713695786,12933.425821599994,93.27613202999783,53467.5990468 2024-04-21,10:36:28.000,112,11090083,13405,0,1713695787,12933.816527579991,92.65580859000329,53467.58507256001 2024-04-21,10:36:29.000,112,11090068,13285,0,1713695788,12934.187024630002,92.48662947000412,53467.62000816 2024-04-21,10:36:30.000,112,11090082,13285,0,1713695789,12934.213969869998,92.53597337999963,53467.64795664 2024-04-21,10:36:31.000,112,11090116,13125,0,1713695790,12934.368904999988,92.88842988000397,53467.71782784 2024-04-21,10:36:32.000,112,11090077,13605,0,1713695791,12934.443004409994,92.90957727000205,53467.89250584 2024-04-21,10:36:33.000,112,11090079,13205,0,1713695792,12934.321750829993,92.6064646800005,53468.01128688 2024-04-21,10:36:34.000,112,11090080,13245,0,1713695793,12934.375641309998,92.46548207999876,53468.2278876 2024-04-21,10:36:35.000,112,11090084,13005,0,1713695794,12934.746138359995,92.23286078999809,53468.41653984 2024-04-21,10:36:36.000,112,11090073,13325,0,1713695795,12934.948227659996,91.97909210999933,53468.64012768001 2024-04-21,10:36:37.000,112,11090070,13445,0,1713695796,12935.015590759991,91.18254041999899,53468.85672840001 2024-04-21,10:36:38.000,112,11090103,13005,0,1713695797,12934.71245680999,90.45648002999951,53469.02441928001 2024-04-21,10:36:39.000,112,11090038,13325,0,1713695798,12934.496894889999,89.67402659999789,53469.15717456 2024-04-21,10:36:40.000,112,11090086,13565,0,1713695799,12934.6383574,88.68009927000094,53469.31089120001 2024-04-21,10:36:41.000,112,11090106,13205,0,1713695800,12934.988645519996,87.82010540999909,53469.45762072001 2024-04-21,10:36:42.000,112,11090048,13525,0,1713695801,12935.406296740002,87.17158544999984,53469.54146616 2024-04-21,10:36:43.000,112,11090032,13405,0,1713695802,12935.844156889994,86.46667244999844,53469.702169920005 2024-04-21,10:36:44.000,112,11090036,13085,0,1713695803,12936.046246189995,85.6842190200041,53469.82793808 2024-04-21,10:36:45.000,112,11090041,13405,0,1713695804,12935.93172891999,84.64094778000435,53469.9047964 2024-04-21,10:36:46.000,112,11090085,13525,0,1713695805,12935.99909202,83.26636742999835,53469.99562896 2024-04-21,10:36:47.000,112,11090040,12805,0,1713695806,12936.551469439997,81.52523232000385,53470.02357744 2024-04-21,10:36:48.000,112,11090084,13285,0,1713695807,12937.13079209999,80.1717993600032,53470.10043576001 2024-04-21,10:36:49.000,112,11090105,13245,0,1713695808,12937.710114759997,79.34705114999815,53470.12139712 2024-04-21,10:36:50.000,112,11090053,13365,0,1713695809,12937.959358229993,78.92410335000022,53470.10043576001 2024-04-21,10:36:51.000,112,11090016,13325,0,1713695810,12937.865049890002,78.93820160999894,53470.07248728 2024-04-21,10:36:52.000,112,11090046,13325,0,1713695811,12937.514761769991,79.53737766000268,53469.86287368001 2024-04-21,10:36:53.000,112,11090054,13085,0,1713695812,12937.33288139999,80.13655370999913,53469.632298720004 2024-04-21,10:36:54.000,112,11090004,13085,0,1713695813,12937.37329925999,80.58064890000242,53469.42268512 2024-04-21,10:36:55.000,112,11090048,13205,0,1713695814,12937.44066236,80.61589454999921,53469.28992984001 2024-04-21,10:36:56.000,112,11090084,13405,0,1713695815,12937.615806419992,80.32688022000366,53469.05935488 2024-04-21,10:36:57.000,112,11090024,13445,0,1713695816,12937.871786199998,79.81934285999887,53468.89865112 2024-04-21,10:36:58.000,112,11090031,13285,0,1713695817,12938.35006420999,79.13557725000283,53468.73096024 2024-04-21,10:36:59.000,112,11090120,13245,0,1713695818,12938.996749969992,78.98049639000237,53468.70999888 2024-04-21,10:37:00.000,112,11090066,13605,0,1713695819,12939.960042300001,79.0932824699994,53468.58423072 2024-04-21,10:37:01.000,112,11090070,13085,0,1713695820,12940.721245329994,79.08623334000004,53468.66108904 2024-04-21,10:37:02.000,112,11090098,13605,0,1713695821,12941.475712049993,78.74787510000169,53468.647114800006 2024-04-21,10:37:03.000,112,11090092,13165,0,1713695822,12942.344696039996,78.41656599000271,53468.72397312 2024-04-21,10:37:04.000,112,11090068,13205,0,1713695823,12943.058744899994,78.4518116399995,53468.793844320004 2024-04-21,10:37:05.000,112,11090060,13405,0,1713695824,12943.563968149996,78.74787510000169,53468.91961248 2024-04-21,10:37:06.000,112,11090082,12925,0,1713695825,12943.995091989993,78.93820160999894,53469.00345792001 2024-04-21,10:37:07.000,112,11090045,13445,0,1713695826,12944.32517117999,78.9100050900015,53469.01743216 2024-04-21,10:37:08.000,112,11090028,13285,0,1713695827,12944.63504144,78.72672771000362,53469.08730336 2024-04-21,10:37:09.000,112,11090053,13405,0,1713695828,12944.944911699997,78.57164685000316,53469.09429048001 2024-04-21,10:37:10.000,112,11090028,13285,0,1713695829,12945.200891480003,78.9452507399983,53469.1362132 2024-04-21,10:37:11.000,112,11090072,13205,0,1713695830,12945.409717089999,79.88983415999974,53469.10826472 2024-04-21,10:37:12.000,112,11090066,13085,0,1713695831,12945.66569686999,80.82736845000181,53469.17114880001 2024-04-21,10:37:13.000,112,11090078,13285,0,1713695832,12945.530970669999,81.11638278000464,53469.07332912001 2024-04-21,10:37:14.000,112,11090050,13085,0,1713695833,12945.274990889993,81.03179321999778,53468.9964708 2024-04-21,10:37:15.000,112,11090072,13405,0,1713695834,12945.045956349997,80.82031932000245,53469.031406400005 2024-04-21,10:37:16.000,112,11090083,13165,0,1713695835,12945.301936129988,80.43261717000132,53468.96852232 2024-04-21,10:37:17.000,112,11090048,13005,0,1713695836,12945.64548793999,80.08720980000362,53468.89865112 2024-04-21,10:37:18.000,112,11090064,13405,0,1713695837,12946.022721299996,80.00262024000403,53468.8217928 2024-04-21,10:37:19.000,112,11090089,13565,0,1713695838,12946.332591559993,80.23524153000471,53468.77987008 2024-04-21,10:37:20.000,112,11090074,13565,0,1713695839,12946.319118940002,81.19392321000487,53468.70999888 2024-04-21,10:37:21.000,112,11090107,13325,0,1713695840,12946.130502259992,82.68128964000061,53468.49339816 2024-04-21,10:37:22.000,112,11090038,13445,0,1713695841,12945.968830819991,84.14750867999828,53468.360642880005 2024-04-21,10:37:23.000,112,11090082,13485,0,1713695842,12945.679169489995,85.05684645000292,53468.1580164 2024-04-21,10:37:24.000,112,11090122,13285,0,1713695843,12944.985329559997,85.33881164999912,53467.976351280005 2024-04-21,10:37:25.000,112,11090057,13405,0,1713695844,12944.163499739989,85.19077991999802,53467.87154448 2024-04-21,10:37:26.000,112,11090066,13005,0,1713695845,12943.49660505,84.71848821000458,53467.738789200004 2024-04-21,10:37:27.000,112,11090096,13205,0,1713695846,12943.22715264999,84.08406651000405,53467.61302104001 2024-04-21,10:37:28.000,112,11090097,13285,0,1713695847,12943.011590729999,83.35095698999794,53467.473278640005 2024-04-21,10:37:29.000,112,11090082,13245,0,1713695848,12942.587203199997,82.78702658999828,53467.34751048001 2024-04-21,10:37:30.000,112,11090140,13205,0,1713695849,12941.711482899998,82.68833876999997,53467.137896880005 2024-04-21,10:37:31.000,112,11090073,13285,0,1713695850,12940.525892339989,82.88571441000386,53466.85841208 2024-04-21,10:37:32.000,112,11090086,13405,0,1713695851,12939.704062519995,83.61177480000333,53466.54399168 2024-04-21,10:37:33.000,112,11090112,13365,0,1713695852,12939.454819049999,84.59865300000092,53466.18764856 2024-04-21,10:37:34.000,112,11090068,13645,0,1713695853,12939.245993439989,85.93093857000349,53465.81034408 2024-04-21,10:37:35.000,112,11090071,13205,0,1713695854,12938.996749969992,87.61568064000312,53465.38412976001 2024-04-21,10:37:36.000,112,11090068,13205,0,1713695855,12939.259466059993,88.55321492999792,53464.96490256 2024-04-21,10:37:37.000,112,11090093,13405,0,1713695856,12939.501973219994,88.69419752999966,53464.58759808 2024-04-21,10:37:38.000,112,11090070,13085,0,1713695857,12939.83878872,88.64485362000414,53464.336061760005 2024-04-21,10:37:39.000,112,11090056,13325,0,1713695858,12940.66735484999,88.9973101200012,53464.01465424001 2024-04-21,10:37:40.000,112,11090056,13285,0,1713695859,12941.711482899998,89.82205832999898,53463.83997624 2024-04-21,10:37:41.000,112,11090065,13645,0,1713695860,12942.533312719992,90.31549742999778,53463.64433688 2024-04-21,10:37:42.000,112,11090077,13285,0,1713695861,12942.991381799999,90.23795700000483,53463.50459448 2024-04-21,10:37:43.000,112,11090104,13325,0,1713695862,12943.281043129995,89.82205832999898,53463.476646 2024-04-21,10:37:44.000,112,11090091,13485,0,1713695863,12943.651540179992,89.18058749999909,53463.4067748 2024-04-21,10:37:45.000,112,11090082,13405,0,1713695864,12944.217390219994,88.88452404000418,53463.49062024001 2024-04-21,10:37:46.000,112,11090080,13085,0,1713695865,12944.843867049996,89.2440296700006,53463.50459448 2024-04-21,10:37:47.000,112,11090063,13125,0,1713695866,12945.133528379993,89.48370009000064,53463.57446568 2024-04-21,10:37:48.000,112,11090065,13365,0,1713695867,12945.173946239993,89.39911053000105,53463.651324 2024-04-21,10:37:49.000,112,11090049,13285,0,1713695868,12945.099846830002,88.80698361000395,53463.69324672 2024-04-21,10:37:50.000,112,11090078,13365,0,1713695869,12945.093110519992,87.87649845000124,53463.77709216001 2024-04-21,10:37:51.000,112,11090077,13405,0,1713695870,12945.005538489997,87.4253541299986,53463.81202776 2024-04-21,10:37:52.000,112,11090103,13125,0,1713695871,12944.33190749,87.55928760000097,53463.79805352 2024-04-21,10:37:53.000,112,11090100,13405,0,1713695872,12943.47639612,87.7355158499995,53463.68625960001 2024-04-21,10:37:54.000,112,11090069,13125,0,1713695873,12942.802765119988,87.55928760000097,53463.5814528 2024-04-21,10:37:55.000,112,11090082,13365,0,1713695874,12942.506367479997,87.12224154000432,53463.45568464 2024-04-21,10:37:56.000,112,11090065,13285,0,1713695875,12942.358168660001,86.4878198400038,53463.27401952001 2024-04-21,10:37:57.000,112,11090054,13405,0,1713695876,12942.223442459996,85.8815946600007,53463.21812256 2024-04-21,10:37:58.000,112,11090102,12965,0,1713695877,12941.92704481999,85.72651380000025,53463.064405920006 2024-04-21,10:37:59.000,112,11090061,13005,0,1713695878,12941.711482899998,86.26224768000247,53462.826843840005 2024-04-21,10:38:00.000,112,11090101,13485,0,1713695879,12941.664328729988,87.38305935000244,53462.70107568001 2024-04-21,10:38:01.000,112,11090094,13405,0,1713695880,12941.711482899998,88.10207061000256,53462.50543632001 2024-04-21,10:38:02.000,112,11090064,13525,0,1713695881,12941.859681719994,88.2289549499983,53462.30979696 2024-04-21,10:38:03.000,112,11090059,13245,0,1713695882,12941.940517439994,88.12321800000063,53462.107170480005 2024-04-21,10:38:04.000,112,11090056,13165,0,1713695883,12941.86641802999,88.18666017000214,53461.88358264001 2024-04-21,10:38:05.000,112,11090078,13485,0,1713695884,12941.576756699993,88.14436538999871,53461.673969040006 2024-04-21,10:38:06.000,112,11090074,13205,0,1713695885,12941.347722159997,87.97518626999954,53461.46435544 2024-04-21,10:38:07.000,112,11090108,13245,0,1713695886,12941.347722159997,87.65092628999992,53461.198844880004 2024-04-21,10:38:08.000,112,11090085,12965,0,1713695887,12941.266886439997,87.15043806000176,53461.052115360006 2024-04-21,10:38:09.000,112,11090091,13365,0,1713695888,12941.314040609992,86.50896723000187,53460.8914116 2024-04-21,10:38:10.000,112,11090091,13205,0,1713695889,12941.617174559993,85.90979117999814,53460.765643440005 2024-04-21,10:38:11.000,112,11090096,13285,0,1713695890,12942.12913411999,85.72651380000025,53460.695772240004 2024-04-21,10:38:12.000,112,11090088,13645,0,1713695891,12942.674775229993,85.96618422000029,53460.72372072 2024-04-21,10:38:13.000,112,11090054,13565,0,1713695892,12943.13284431,86.35388637000142,53460.65384952 2024-04-21,10:38:14.000,112,11090027,13605,0,1713695893,12943.638067560001,86.82617808000214,53460.61891392001 2024-04-21,10:38:15.000,112,11090090,13365,0,1713695894,12943.685221729997,87.1786345799992,53460.528081360004 2024-04-21,10:38:16.000,112,11090052,13245,0,1713695895,12943.51681398,87.0447011100041,53460.381351840006 2024-04-21,10:38:17.000,112,11090117,13405,0,1713695896,12943.179998479995,86.896669380003,53460.25558368001 2024-04-21,10:38:18.000,112,11090116,13085,0,1713695897,12942.378377590001,87.10109414999897,53460.17173824 2024-04-21,10:38:19.000,112,11090082,13525,0,1713695898,12941.772109689999,87.55928760000097,53460.00404736 2024-04-21,10:38:20.000,112,11090078,13445,0,1713695899,12941.475712049993,87.82715453999845,53459.85033072001 2024-04-21,10:38:21.000,112,11090061,13165,0,1713695900,12941.212995959992,87.8835475800006,53459.70360120001 2024-04-21,10:38:22.000,112,11090093,13325,0,1713695901,12940.88965307999,87.7355158499995,53459.50097472 2024-04-21,10:38:23.000,112,11090096,13325,0,1713695902,12940.680827469994,87.30551892000221,53459.31930960001 2024-04-21,10:38:24.000,112,11090070,13085,0,1713695903,12940.519156029994,86.72044113000447,53459.17956720001 2024-04-21,10:38:25.000,112,11090051,12965,0,1713695904,12940.397902449993,86.34683724000206,53459.05379904 2024-04-21,10:38:26.000,112,11090057,13205,0,1713695905,12940.114977429992,86.32568985000398,53458.872133920006 2024-04-21,10:38:27.000,112,11090050,12925,0,1713695906,12939.85899765,86.6217533099989,53458.60662336001 2024-04-21,10:38:28.000,112,11090072,13605,0,1713695907,12939.845525029996,86.9319150299998,53458.31316432001 2024-04-21,10:38:29.000,112,11090076,13605,0,1713695908,12940.088032189997,87.19273283999792,53458.04765376 2024-04-21,10:38:30.000,112,11090072,13325,0,1713695909,12940.384429829988,87.38305935000244,53457.698297760006 2024-04-21,10:38:31.000,112,11090100,13445,0,1713695910,12940.323803040003,87.67912281000463,53457.42580008 2024-04-21,10:38:32.000,112,11090063,13165,0,1713695911,12939.757953,88.04567757000041,53457.04150848 2024-04-21,10:38:33.000,112,11090073,13285,0,1713695912,12938.969804729997,88.25010234000365,53456.741062320005 2024-04-21,10:38:34.000,112,11090069,13365,0,1713695913,12938.39048206999,88.42633059000218,53456.42664192001 2024-04-21,10:38:35.000,112,11090101,13365,0,1713695914,12937.844840960002,88.60960797000007,53456.189079840005 2024-04-21,10:38:36.000,112,11090095,13285,0,1713695915,12937.305936159995,88.2289549499983,53455.88164656 2024-04-21,10:38:37.000,112,11090042,13365,0,1713695916,12936.888284939989,87.69322107000335,53455.69299432 2024-04-21,10:38:38.000,112,11090106,13245,0,1713695917,12936.645777780002,87.61568064000312,53455.49036784001 2024-04-21,10:38:39.000,112,11090045,13165,0,1713695918,12936.416743239992,88.38403580999875,53455.280754240004 2024-04-21,10:38:40.000,112,11090041,13165,0,1713695919,12936.086664049995,89.61058443000366,53455.09908912 2024-04-21,10:38:41.000,112,11090088,13325,0,1713695920,12935.473659839998,90.37893959999928,53454.84056568001 2024-04-21,10:38:42.000,112,11090062,12885,0,1713695921,12934.847183009995,90.63270827999804,53454.609990720004 2024-04-21,10:38:43.000,112,11090131,13245,0,1713695922,12934.315014519998,90.26615352000226,53454.45627408001 2024-04-21,10:38:44.000,112,11090053,13005,0,1713695923,12933.870418059996,89.36386488000426,53454.1837764 2024-04-21,10:38:45.000,112,11090085,13125,0,1713695924,12933.62117459,88.61665709999943,53454.009098400005 2024-04-21,10:38:46.000,112,11090082,13525,0,1713695925,12933.344985879994,88.33469190000324,53453.71563936001 2024-04-21,10:38:47.000,112,11090089,13125,0,1713695926,12932.893653109997,89.04665403000399,53453.53397424 2024-04-21,10:38:48.000,112,11090056,13485,0,1713695927,12932.41537509999,89.69517399000324,53453.2055796 2024-04-21,10:38:49.000,112,11090096,13285,0,1713695928,12931.822579819993,89.47665096000128,53452.954043280006 2024-04-21,10:38:50.000,112,11090090,13285,0,1713695929,12931.371247049996,88.72239405000437,53452.70949408001 2024-04-21,10:38:51.000,112,11090144,13165,0,1713695930,12930.97380475999,87.74961410999822,53452.45795776 2024-04-21,10:38:52.000,112,11090107,13485,0,1713695931,12930.704352359993,87.01650458999939,53452.23436992001 2024-04-21,10:38:53.000,112,11090090,13285,0,1713695932,12930.603307709993,86.87552198999765,53451.9828336 2024-04-21,10:38:54.000,112,11090113,13485,0,1713695933,12930.697616049998,86.9319150299998,53451.73129728001 2024-04-21,10:38:55.000,112,11090103,13605,0,1713695934,12931.08158572,86.88962025000365,53451.58456776001 2024-04-21,10:38:56.000,112,11090080,13565,0,1713695935,12931.169157749995,86.67109722000168,53451.53565792001 2024-04-21,10:38:57.000,112,11090085,13285,0,1713695936,12931.2028393,86.45962331999908,53451.4587996 2024-04-21,10:38:58.000,112,11090059,13245,0,1713695937,12931.391455979996,86.31864072000462,53451.38194128 2024-04-21,10:38:59.000,112,11090094,13565,0,1713695938,12931.647435760002,86.01552813000308,53451.26316024 2024-04-21,10:39:00.000,112,11090075,13365,0,1713695939,12931.889942919988,85.7829068400024,53451.20027616001 2024-04-21,10:39:01.000,112,11090087,13045,0,1713695940,12932.327803069995,85.75471031999768,53451.109443600006 2024-04-21,10:39:02.000,112,11090097,13405,0,1713695941,12932.947543590002,85.87454553000134,53451.03258528001 2024-04-21,10:39:03.000,112,11090047,13525,0,1713695942,12933.82326389,86.08601943000394,53450.90681712 2024-04-21,10:39:04.000,112,11090047,13525,0,1713695943,12934.67203894999,86.27634594000119,53450.69720352001 2024-04-21,10:39:05.000,112,11090115,13005,0,1713695944,12935.251361609997,86.84027634000086,53450.536499760005 2024-04-21,10:39:06.000,112,11090085,13365,0,1713695945,12935.89804737,87.48174717000074,53450.27797632 2024-04-21,10:39:07.000,112,11090090,12925,0,1713695946,12936.497578959992,87.65797541999927,53450.02644000001 2024-04-21,10:39:08.000,112,11090078,13205,0,1713695947,12937.346354019995,88.07387408999784,53449.83778776001 2024-04-21,10:39:09.000,112,11090080,13285,0,1713695948,12938.195129079999,89.0959979399995,53449.62817416 2024-04-21,10:39:10.000,112,11090032,13285,0,1713695949,12938.545417199995,89.7374687699994,53449.50939312 2024-04-21,10:39:11.000,112,11090074,13245,0,1713695950,12938.363536829995,89.37796314000298,53449.39061208 2024-04-21,10:39:12.000,112,11090058,13285,0,1713695951,12937.972830849998,88.70124665999901,53449.313753760005 2024-04-21,10:39:13.000,112,11090053,13765,0,1713695952,12937.568652249996,87.77781063000293,53449.16003712 2024-04-21,10:39:14.000,112,11090045,13445,0,1713695953,12937.25878199,86.81912895000278,53449.02029472001 2024-04-21,10:39:15.000,112,11090083,13525,0,1713695954,12936.96912065999,86.26929681000183,53448.90151368001 2024-04-21,10:39:16.000,112,11090081,13485,0,1713695955,12936.942175419994,86.40323028000421,53448.71984856 2024-04-21,10:39:17.000,112,11090080,13245,0,1713695956,12937.17120995999,86.76978503999999,53448.545170560006 2024-04-21,10:39:18.000,112,11090010,13245,0,1713695957,12937.144264719995,87.0306028499981,53448.27966000001 2024-04-21,10:39:19.000,112,11090071,13285,0,1713695958,12936.901757559994,86.9319150299998,53448.09799488 2024-04-21,10:39:20.000,112,11090068,13285,0,1713695959,12936.800712909993,86.26224768000247,53447.853445680004 2024-04-21,10:39:21.000,112,11090093,13125,0,1713695960,12936.26180811,85.43045033999806,53447.62287072 2024-04-21,10:39:22.000,112,11090092,13325,0,1713695961,12935.399560429993,84.82422516000224,53447.34338592001 2024-04-21,10:39:23.000,112,11090119,13005,0,1713695962,12934.402586549993,84.80307777000417,53446.97306856 2024-04-21,10:39:24.000,112,11090076,13165,0,1713695963,12933.587493039995,85.19782905000466,53446.55384136001 2024-04-21,10:39:25.000,112,11090063,13325,0,1713695964,12933.055324549998,85.52208903000428,53446.15557552 2024-04-21,10:39:26.000,112,11090063,13325,0,1713695965,12932.792608459997,85.64192424000066,53445.75730968 2024-04-21,10:39:27.000,112,11090046,13525,0,1713695966,12932.711772739996,85.62077685000258,53445.33109536001 2024-04-21,10:39:28.000,112,11090082,13365,0,1713695967,12932.731981669996,85.5714329399998,53444.93282952 2024-04-21,10:39:29.000,112,11090081,13045,0,1713695968,12932.772399529997,85.71946467000089,53444.56251216001 2024-04-21,10:39:30.000,112,11090023,13245,0,1713695969,12932.651145949996,86.17060899000353,53444.15725920001 2024-04-21,10:39:31.000,112,11090020,13165,0,1713695970,12932.46252927,86.49486897000315,53443.81489032 2024-04-21,10:39:32.000,112,11090114,13325,0,1713695971,12931.607017900002,86.82617808000214,53443.43059872 2024-04-21,10:39:33.000,112,11090056,12885,0,1713695972,12930.293437449996,87.35486282999773,53443.05329424001 2024-04-21,10:39:34.000,112,11090092,13085,0,1713695973,12929.107846890001,87.9822353999989,53442.59913144001 2024-04-21,10:39:35.000,112,11090107,13085,0,1713695974,12928.299489689998,88.27124973000173,53442.2008656 2024-04-21,10:39:36.000,112,11090078,13205,0,1713695975,12928.063718839992,88.33469190000324,53441.82356112 2024-04-21,10:39:37.000,112,11090047,13285,0,1713695976,12927.969410500002,87.9963336600049,53441.551063440005 2024-04-21,10:39:38.000,112,11090098,13165,0,1713695977,12927.693221789996,87.0447011100041,53441.313501360004 2024-04-21,10:39:39.000,112,11090075,13405,0,1713695978,12927.51807772999,85.90979117999814,53441.24363016 2024-04-21,10:39:40.000,112,11090062,13205,0,1713695979,12927.25536163999,85.00750254000013,53441.27856576001 2024-04-21,10:39:41.000,112,11090092,13205,0,1713695980,12926.871391970002,84.3096386699981,53441.41132104 2024-04-21,10:39:42.000,112,11090094,13405,0,1713695981,12926.561521709991,84.2743930200013,53441.52311496001 2024-04-21,10:39:43.000,112,11090112,13245,0,1713695982,12926.696247909997,84.16865607000364,53441.648883120004 2024-04-21,10:39:44.000,112,11090097,13445,0,1713695983,12926.884864589993,84.45767039999919,53441.73272856 2024-04-21,10:39:45.000,112,11090056,13405,0,1713695984,12926.972436620003,84.45062126999983,53441.79561264 2024-04-21,10:39:46.000,112,11090069,13285,0,1713695985,12926.932018760002,84.02062434000254,53441.80958688001 2024-04-21,10:39:47.000,112,11090087,13285,0,1713695986,12926.581730639991,83.45669394000288,53441.86548384 2024-04-21,10:39:48.000,112,11090065,13445,0,1713695987,12926.500894919991,83.42849741999817,53441.85849672001 2024-04-21,10:39:49.000,112,11090060,13125,0,1713695988,12927.053272339988,84.00652608000382,53441.91439368 2024-04-21,10:39:50.000,112,11090132,13565,0,1713695989,12927.875102159996,84.29554040999938,53441.991252 2024-04-21,10:39:51.000,112,11090122,13085,0,1713695990,12928.178236109998,84.10521390000213,53442.02618760001 2024-04-21,10:39:52.000,112,11090085,13325,0,1713695991,12927.935728949997,83.57652914999926,53442.054136080005 2024-04-21,10:39:53.000,112,11090081,13005,0,1713695992,12927.3631426,82.71653529000469,53442.0611232 2024-04-21,10:39:54.000,112,11090124,13285,0,1713695993,12926.790556250002,82.18080141000246,53442.09605880001 2024-04-21,10:39:55.000,112,11090072,12965,0,1713695994,12926.37964133999,82.37817704999907,53442.08907168 2024-04-21,10:39:56.000,112,11090101,13125,0,1713695995,12926.063034769999,83.35095698999794,53442.01920048 2024-04-21,10:39:57.000,112,11090103,13325,0,1713695996,12925.214259709996,84.21095084999979,53441.87945808001 2024-04-21,10:39:58.000,112,11090078,13245,0,1713695997,12923.624490549999,85.03569906000484,53441.669844480006 2024-04-21,10:39:59.000,112,11090074,13205,0,1713695998,12922.310910099994,85.47274512000149,53441.40433392001 2024-04-21,10:40:00.000,112,11090093,13285,0,1713695999,12921.994303530002,85.12028862000443,53441.17375896 2024-04-21,10:40:01.000,112,11090068,13165,0,1713696000,12922.223338069998,84.23209823999787,53440.95017112001 2024-04-21,10:40:02.000,112,11090062,13245,0,1713696001,12922.593835119995,83.35800612000457,53440.78248024001 2024-04-21,10:40:03.000,112,11090085,13245,0,1713696002,12922.998013719996,82.57555269000295,53440.65671208001 2024-04-21,10:40:04.000,112,11090084,13045,0,1713696003,12923.496500659989,81.93408186000306,53440.53793104001 2024-04-21,10:40:05.000,112,11090074,13565,0,1713696004,12924.075823319996,81.19392321000487,53440.48203408 2024-04-21,10:40:06.000,112,11090069,13285,0,1713696005,12924.399166199997,80.32688022000366,53440.496008320006 2024-04-21,10:40:07.000,112,11090097,13325,0,1713696006,12924.257703689997,79.45983723000245,53440.53094392 2024-04-21,10:40:08.000,112,11090107,13125,0,1713696007,12924.082559629991,78.77607161999913,53440.593828000005 2024-04-21,10:40:09.000,112,11090077,13445,0,1713696008,12923.70532627,78.51525381000101,53440.63575072001 2024-04-21,10:40:10.000,112,11090075,13325,0,1713696009,12923.71879888999,78.3531238200012,53440.81741584 2024-04-21,10:40:11.000,112,11090030,13165,0,1713696010,12923.90067925999,78.1064042700018,53440.90126128001 2024-04-21,10:40:12.000,112,11090095,13005,0,1713696011,12924.102768559991,77.99361819000478,53441.00606808 2024-04-21,10:40:13.000,112,11090134,13365,0,1713696012,12923.94783343,78.1416499199986,53441.145810480004 2024-04-21,10:40:14.000,112,11090065,13325,0,1713696013,12924.04214176999,78.47295903000486,53441.334462720006 2024-04-21,10:40:15.000,112,11090078,13085,0,1713696014,12924.648409669993,79.07213508000132,53441.502153600006 2024-04-21,10:40:16.000,112,11090060,13205,0,1713696015,12924.870707899994,80.16475023000385,53441.65587024 2024-04-21,10:40:17.000,112,11090062,13085,0,1713696016,12925.052588269995,81.48293754000042,53441.73272856 2024-04-21,10:40:18.000,112,11090093,13245,0,1713696017,12924.93807099999,82.05391706999944,53441.87247096 2024-04-21,10:40:19.000,112,11090115,13485,0,1713696018,12924.722509079998,81.9270327300037,53441.935355040005 2024-04-21,10:40:20.000,112,11090049,13285,0,1713696019,12924.540628709998,81.6803131800043,53441.89343232 2024-04-21,10:40:21.000,112,11090055,13485,0,1713696020,12924.378957269997,81.13753017000272,53441.89343232 2024-04-21,10:40:22.000,112,11090039,13125,0,1713696021,12924.015196529996,80.70753323999816,53441.767664160005 2024-04-21,10:40:23.000,112,11090126,13085,0,1713696022,12924.02193283999,80.72868063000351,53441.51612784 2024-04-21,10:40:24.000,112,11090066,13565,0,1713696023,12923.584072689999,81.05294061000313,53441.28555288001 2024-04-21,10:40:25.000,112,11090060,13325,0,1713696024,12923.078849439997,81.14457930000208,53440.95017112001 2024-04-21,10:40:26.000,112,11090122,13485,0,1713696025,12922.189656519993,81.47588841000106,53440.61478936001 2024-04-21,10:40:27.000,112,11090031,13005,0,1713696026,12921.273518359994,82.05391706999944,53440.22351064 2024-04-21,10:40:28.000,112,11090087,13205,0,1713696027,12920.916493930003,82.62489659999846,53439.76934784001 2024-04-21,10:40:29.000,112,11090087,13285,0,1713696028,12920.822185589997,83.19587613000476,53439.35710776 2024-04-21,10:40:30.000,112,11090090,12845,0,1713696029,12921.17921001999,83.65406957999949,53438.97980328001 2024-04-21,10:40:31.000,112,11090112,13405,0,1713696030,12921.40824456,83.93603478000296,53438.59551168001 2024-04-21,10:40:32.000,112,11090081,13285,0,1713696031,12921.44866242,84.10521390000213,53438.26012992001 2024-04-21,10:40:33.000,112,11090082,13165,0,1713696032,12921.711378510001,84.52816170000006,53437.96667088 2024-04-21,10:40:34.000,112,11090118,13125,0,1713696033,12922.310910099994,84.97225689000334,53437.78500576001 2024-04-21,10:40:35.000,112,11090096,13445,0,1713696034,12923.563863759999,85.64897337000002,53437.67321184 2024-04-21,10:40:36.000,112,11090064,12885,0,1713696035,12925.06606089,86.88257112000429,53437.596353520006 2024-04-21,10:40:37.000,112,11090063,13285,0,1713696036,12926.38637765,88.2289549499983,53437.526482320005 2024-04-21,10:40:38.000,112,11090087,13285,0,1713696037,12926.595203259996,88.69419752999966,53437.56840504001 2024-04-21,10:40:39.000,112,11090080,13165,0,1713696038,12925.847472849993,89.08894881000015,53437.54045656 2024-04-21,10:40:40.000,112,11090053,13405,0,1713696039,12924.655145979988,90.0123848400035,53437.51250808 2024-04-21,10:40:41.000,112,11090083,13245,0,1713696040,12923.563863759999,90.66090480000275,53437.4845596 2024-04-21,10:40:42.000,112,11090059,12965,0,1713696041,12922.78245179999,90.20271135000075,53437.33783008 2024-04-21,10:40:43.000,112,11090054,13205,0,1713696042,12922.533208329995,89.32861923000019,53437.14917784 2024-04-21,10:40:44.000,112,11090069,12925,0,1713696043,12922.385009509999,88.35583929000131,53436.974499840006 2024-04-21,10:40:45.000,112,11090110,13445,0,1713696044,12921.947149359992,87.27027326999814,53436.76488624 2024-04-21,10:40:46.000,112,11090100,13125,0,1713696045,12921.42171717999,86.21290376999968,53436.65309232 2024-04-21,10:40:47.000,112,11090117,13205,0,1713696046,12920.956911789988,85.06389558000228,53436.422517360006 2024-04-21,10:40:48.000,112,11090074,13445,0,1713696047,12920.296753409995,83.94308391000231,53436.282774960004 2024-04-21,10:40:49.000,112,11090069,13605,0,1713696048,12919.23241643,82.88571441000386,53436.03822576001 2024-04-21,10:40:50.000,112,11090081,13045,0,1713696049,12917.87168181,81.80719752000005,53435.81463792 2024-04-21,10:40:51.000,112,11090096,13405,0,1713696050,12915.891206669992,80.9472036599982,53435.60502432001 2024-04-21,10:40:52.000,112,11090101,13205,0,1713696051,12913.472871379992,80.19999588000064,53435.37444936 2024-04-21,10:40:53.000,112,11090096,13765,0,1713696052,12911.75511233,79.50918113999796,53435.13688728 2024-04-21,10:40:54.000,112,11090045,13245,0,1713696053,12910.421322949995,79.27655985000456,53434.95522216001 2024-04-21,10:40:55.000,112,11090093,13285,0,1713696054,12909.074060949999,79.2554124599992,53434.7595828 2024-04-21,10:40:56.000,112,11090106,13605,0,1713696055,12908.333066849991,79.26246158999857,53434.73862144001 2024-04-21,10:40:57.000,112,11090089,13085,0,1713696056,12908.488001979997,79.12852812000347,53434.892338080004 2024-04-21,10:40:58.000,112,11090059,13045,0,1713696057,12910.003671729988,79.55852505000075,53435.129900160005 2024-04-21,10:40:59.000,112,11090094,13605,0,1713696058,12911.88983852999,81.18687407999823,53435.465281920006 2024-04-21,10:41:00.000,112,11090093,13365,0,1713696059,12913.506552929997,82.58260182000231,53435.92643184 2024-04-21,10:41:01.000,112,11090081,13325,0,1713696060,12914.907705409998,83.18882699999813,53436.58322112001 2024-04-21,10:41:02.000,112,11090086,13405,0,1713696061,12915.998987630002,83.59062740999798,53437.100268 2024-04-21,10:41:03.000,112,11090103,13405,0,1713696062,12917.177841880002,84.07701738000469,53437.77801864 2024-04-21,10:41:04.000,112,11090077,13445,0,1713696063,12918.147870519992,84.11226303000149,53438.21820720001 2024-04-21,10:41:05.000,112,11090068,13365,0,1713696064,12918.733929489994,84.08406651000405,53438.67935712 2024-04-21,10:41:06.000,112,11090120,13365,0,1713696065,12919.19199857,84.10521390000213,53439.02871312001 2024-04-21,10:41:07.000,112,11090057,13325,0,1713696066,12918.875391999994,83.6681678399982,53439.26627520001 2024-04-21,10:41:08.000,112,11090076,13285,0,1713696067,12917.467503209999,83.46374307000224,53439.42697896 2024-04-21,10:41:09.000,112,11090064,13005,0,1713696068,12915.419664969995,84.18980346000171,53439.34313352001 2024-04-21,10:41:10.000,112,11090070,13405,0,1713696069,12913.526761859997,84.93701123999926,53439.11954568 2024-04-21,10:41:11.000,112,11090065,13445,0,1713696070,12912.388325469998,85.19077991999802,53438.75621544 2024-04-21,10:41:12.000,112,11090048,13285,0,1713696071,12911.91678377,84.98635515000205,53438.35794960001 2024-04-21,10:41:13.000,112,11090042,13045,0,1713696072,12911.70795815999,84.60570213000028,53437.85487696001 2024-04-21,10:41:14.000,112,11090104,13525,0,1713696073,12911.600177199995,84.18980346000171,53437.49853384001 2024-04-21,10:41:15.000,112,11090071,13405,0,1713696074,12911.70795815999,83.61177480000333,53437.121229360004 2024-04-21,10:41:16.000,112,11090114,13605,0,1713696075,12912.105400449997,83.04784440000367,53436.84174456 2024-04-21,10:41:17.000,112,11090088,13445,0,1713696076,12912.711668349999,82.7658792000002,53436.62514384 2024-04-21,10:41:18.000,112,11090047,13245,0,1713696077,12913.331408869992,82.7306335500034,53436.47841432 2024-04-21,10:41:19.000,112,11090108,13685,0,1713696078,12914.18692023999,83.0760409200011,53436.3316848 2024-04-21,10:41:20.000,112,11090115,13365,0,1713696079,12915.10305839999,84.04882085999998,53436.19892952 2024-04-21,10:41:21.000,112,11090034,13005,0,1713696080,12915.359038179995,85.34586077999847,53436.15001968 2024-04-21,10:41:22.000,112,11090060,13245,0,1713696081,12915.150212569999,86.81912895000278,53435.99630304 2024-04-21,10:41:23.000,112,11090079,13605,0,1713696082,12915.42640127999,87.6368280300012,53435.92643184 2024-04-21,10:41:24.000,112,11090138,13245,0,1713696083,12916.147186449998,87.77076150000357,53435.83559928 2024-04-21,10:41:25.000,112,11090054,13525,0,1713696084,12916.894916860001,86.94601328999852,53435.89149624001 2024-04-21,10:41:26.000,112,11090073,13605,0,1713696085,12916.969016269992,86.38913201999821,53435.99630304 2024-04-21,10:41:27.000,112,11090119,13125,0,1713696086,12917.164369259997,86.28339507000055,53436.09412272 2024-04-21,10:41:28.000,112,11090049,13445,0,1713696087,12917.326040699998,85.77585771000304,53436.184955280005 2024-04-21,10:41:29.000,112,11090124,13685,0,1713696088,12917.406876419998,84.84537255000032,53436.24783936001 2024-04-21,10:41:30.000,112,11090171,13365,0,1713696089,12917.137424020002,84.1263612900002,53436.35963328 2024-04-21,10:41:31.000,112,11090070,13285,0,1713696090,12916.975752580001,83.47784133000096,53436.41553024001 2024-04-21,10:41:32.000,112,11090068,13245,0,1713696091,12917.123951399997,82.85751788999914,53436.41553024001 2024-04-21,10:41:33.000,112,11090053,13325,0,1713696092,12917.58202047999,82.51211052000144,53436.471427200006 2024-04-21,10:41:34.000,112,11090113,13445,0,1713696093,12917.99293539,82.88571441000386,53436.422517360006 2024-04-21,10:41:35.000,112,11090043,13125,0,1713696094,12918.248915169992,83.4355465500048,53436.37360752001 2024-04-21,10:41:36.000,112,11090062,13405,0,1713696095,12918.498158640003,83.7809539200025,53436.352646160005 2024-04-21,10:41:37.000,112,11090063,13125,0,1713696096,12918.296069340002,83.33685872999922,53436.233865120004 2024-04-21,10:41:38.000,112,11090054,13125,0,1713696097,12917.487712139999,83.65406957999949,53436.115084080004 2024-04-21,10:41:39.000,112,11090114,12885,0,1713696098,12916.760190659996,84.42947388000175,53436.07316136 2024-04-21,10:41:40.000,112,11090067,13125,0,1713696099,12916.46379301999,85.13438688000315,53435.947393200004 2024-04-21,10:41:41.000,112,11090032,13005,0,1713696100,12916.167395379998,85.50799076999829,53435.97534168 2024-04-21,10:41:42.000,112,11090058,13165,0,1713696101,12915.924888219997,85.87454553000134,53436.02425152 2024-04-21,10:41:43.000,112,11090067,13245,0,1713696102,12915.877734050002,85.71946467000089,53436.00329016 2024-04-21,10:41:44.000,112,11090128,13125,0,1713696103,12916.160659069988,84.65504604000307,53436.066174240004 2024-04-21,10:41:45.000,112,11090104,13165,0,1713696104,12916.457056709995,83.59062740999798,53436.02425152 2024-04-21,10:41:46.000,112,11090062,13565,0,1713696105,12916.63220077,83.04784440000367,53436.10110984 2024-04-21,10:41:47.000,112,11090070,13445,0,1713696106,12916.760190659996,82.93505831999937,53436.10809696001 2024-04-21,10:41:48.000,112,11090064,13365,0,1713696107,12916.861235309996,82.55440530000487,53436.19892952 2024-04-21,10:41:49.000,112,11090072,13445,0,1713696108,12916.807344829991,82.14555575999839,53436.24783936001 2024-04-21,10:41:50.000,112,11090086,13325,0,1713696109,12916.699563869995,82.30063661999884,53436.352646160005 2024-04-21,10:41:51.000,112,11090048,13285,0,1713696110,12916.62546445999,82.10326098000223,53436.450465840004 2024-04-21,10:41:52.000,112,11090084,13605,0,1713696111,12916.995961510002,81.49703579999914,53436.58322112001 2024-04-21,10:41:53.000,112,11090052,13165,0,1713696112,12917.89189074,80.75687715000095,53436.86270592 2024-04-21,10:41:54.000,112,11090008,13165,0,1713696113,12919.205471189991,80.24229066000407,53437.23302328001 2024-04-21,10:41:55.000,112,11090078,13285,0,1713696114,12920.22265399999,79.8968832899991,53437.67321184 2024-04-21,10:41:56.000,112,11090055,13125,0,1713696115,12920.45168854,79.5021320099986,53438.13436176 2024-04-21,10:41:57.000,112,11090094,13245,0,1713696116,12920.33043496,79.00164378000045,53438.64442152001 2024-04-21,10:41:58.000,112,11090083,13125,0,1713696117,12920.074455179994,78.78312074999849,53439.18242976 2024-04-21,10:41:59.000,112,11090083,13525,0,1713696118,12919.751112299993,78.67033467000147,53439.587682720005 2024-04-21,10:42:00.000,112,11090091,13125,0,1713696119,12919.097690229995,78.34607469000184,53440.01389704001 2024-04-21,10:42:01.000,112,11090059,13445,0,1713696120,12917.838000259995,77.41558952999912,53440.33530456 2024-04-21,10:42:02.000,112,11090075,13205,0,1713696121,12916.40316622999,76.27363047000108,53440.57286664 2024-04-21,10:42:03.000,112,11090057,13525,0,1713696122,12915.170421499999,75.09642575999897,53440.74754464 2024-04-21,10:42:04.000,112,11090104,13365,0,1713696123,12914.281228579996,74.07430191000458,53440.86632568 2024-04-21,10:42:05.000,112,11090126,13245,0,1713696124,12914.21386548,73.32004500000039,53440.978119600004 2024-04-21,10:42:06.000,112,11090060,13205,0,1713696125,12914.2947012,73.20725892000337,53441.02702944 2024-04-21,10:42:07.000,112,11090103,13165,0,1713696126,12914.402482159996,73.79233671000111,53441.096900640005 2024-04-21,10:42:08.000,112,11090092,13125,0,1713696127,12914.220601789995,75.4841279100001,53441.15978472001 2024-04-21,10:42:09.000,112,11090084,13325,0,1713696128,12914.13302976,77.7962425500009,53441.264591520005 2024-04-21,10:42:10.000,112,11090061,13165,0,1713696129,12914.31491013,79.45983723000245,53441.334462720006 2024-04-21,10:42:11.000,112,11090068,13325,0,1713696130,12914.732561349992,80.51720673000091,53441.5370892 2024-04-21,10:42:12.000,112,11090064,13405,0,1713696131,12915.116531019994,81.99047489999793,53441.599973280005 2024-04-21,10:42:13.000,112,11090070,13285,0,1713696132,12915.130003639999,83.19587613000476,53441.79561264 2024-04-21,10:42:14.000,112,11090071,13125,0,1713696133,12914.948123269998,83.71046262000164,53441.91439368 2024-04-21,10:42:15.000,112,11090072,13605,0,1713696134,12914.874023859993,83.75980653000443,53442.1309944 2024-04-21,10:42:16.000,112,11090047,13245,0,1713696135,12915.096322089994,83.58357827999862,53442.3056724 2024-04-21,10:42:17.000,112,11090081,13365,0,1713696136,12915.61501796,83.36505525000393,53442.487337520004 2024-04-21,10:42:18.000,112,11090051,13285,0,1713696137,12916.180867999989,82.87161614999786,53442.54323448 2024-04-21,10:42:19.000,112,11090044,13565,0,1713696138,12916.187604309998,82.15260488999775,53442.689964 2024-04-21,10:42:20.000,112,11090089,13365,0,1713696139,12915.998987630002,81.32080755000061,53442.7598352 2024-04-21,10:42:21.000,112,11090079,13405,0,1713696140,12915.945097149997,80.12950457999978,53442.78778368001 2024-04-21,10:42:22.000,112,11090060,13285,0,1713696141,12915.951833459992,79.39639506000094,53442.85765488 2024-04-21,10:42:23.000,112,11090066,13245,0,1713696142,12916.100032279988,80.28458544000023,53442.822719280004 2024-04-21,10:42:24.000,112,11090079,13005,0,1713696143,12916.093295969993,81.03179321999778,53442.773809440005 2024-04-21,10:42:25.000,112,11090079,13285,0,1713696144,12915.891206669992,80.88376149000396,53442.689964 2024-04-21,10:42:26.000,112,11090073,13245,0,1713696145,12915.796898330002,80.68638585000008,53442.62707992001 2024-04-21,10:42:27.000,112,11090007,13245,0,1713696146,12916.032669179993,80.5665506400037,53442.515286 2024-04-21,10:42:28.000,112,11090067,13565,0,1713696147,12916.167395379998,80.67933672000072,53442.38253072001 2024-04-21,10:42:29.000,112,11090049,13205,0,1713696148,12915.965306079997,81.11638278000464,53442.2358012 2024-04-21,10:42:30.000,112,11090059,13205,0,1713696149,12915.51397331,81.79309926000133,53442.08907168 2024-04-21,10:42:31.000,112,11090061,13405,0,1713696150,12915.38598341999,82.3076857499982,53441.837535360006 2024-04-21,10:42:32.000,112,11090058,13285,0,1713696151,12915.648699509991,82.19489967000118,53441.648883120004 2024-04-21,10:42:33.000,112,11090100,12765,0,1713696152,12916.760190659996,81.80014839000069,53441.502153600006 2024-04-21,10:42:34.000,112,11090042,13245,0,1713696153,12917.85147288,81.49703579999914,53441.37638544001 2024-04-21,10:42:35.000,112,11090046,13285,0,1713696154,12918.619412219989,81.02474408999842,53441.35542408001 2024-04-21,10:42:36.000,112,11090061,13165,0,1713696155,12919.2122075,80.53130498999963,53441.29254 2024-04-21,10:42:37.000,112,11090060,13125,0,1713696156,12919.953201599994,79.6501637399997,53441.23664304001 2024-04-21,10:42:38.000,112,11090086,13325,0,1713696157,12920.613359980001,78.64213815000403,53441.27856576001 2024-04-21,10:42:39.000,112,11090038,13085,0,1713696158,12921.118583229989,77.5142773500047,53441.29254 2024-04-21,10:42:40.000,112,11090082,13245,0,1713696159,12921.32740884,76.4005148100041,53441.32048848 2024-04-21,10:42:41.000,112,11090050,12925,0,1713696160,12921.19941894999,75.43478400000458,53441.334462720006 2024-04-21,10:42:42.000,112,11090081,13325,0,1713696161,12920.775031420002,75.03298359000473,53441.34144984 2024-04-21,10:42:43.000,112,11090030,13005,0,1713696162,12920.20244506999,75.29380140000285,53441.313501360004 2024-04-21,10:42:44.000,112,11090016,13285,0,1713696163,12919.474923590002,76.04805830999976,53441.25760440001 2024-04-21,10:42:45.000,112,11090142,13485,0,1713696164,12918.834974139994,76.9926417300012,53441.06196504 2024-04-21,10:42:46.000,112,11090036,13005,0,1713696165,12918.114188970001,78.55049945999781,53440.84536432 2024-04-21,10:42:47.000,112,11090036,13205,0,1713696166,12917.265413909998,79.93917807000253,53440.51696968001 2024-04-21,10:42:48.000,112,11090077,13365,0,1713696167,12916.901653169996,80.83441758000117,53440.23748488 2024-04-21,10:42:49.000,112,11090070,13445,0,1713696168,12916.894916860001,81.60277275000408,53439.74838648001 2024-04-21,10:42:50.000,112,11090081,13485,0,1713696169,12916.921862099996,82.49801226000272,53439.32915928 2024-04-21,10:42:51.000,112,11090104,13285,0,1713696170,12917.009434129992,83.37915351000265,53438.847048 2024-04-21,10:42:52.000,112,11090037,13285,0,1713696171,12917.164369259997,83.86554348000209,53438.38589808001 2024-04-21,10:42:53.000,112,11090056,13325,0,1713696172,12917.359722249988,83.66111870999885,53437.959683760004 2024-04-21,10:42:54.000,112,11090041,12925,0,1713696173,12917.575284169994,83.2240726500022,53437.51250808 2024-04-21,10:42:55.000,112,11090057,13605,0,1713696174,12917.696537749995,83.10423743999854,53437.18411344001 2024-04-21,10:42:56.000,112,11090075,13205,0,1713696175,12918.370168749992,83.259318299999,53436.79982184001 2024-04-21,10:42:57.000,112,11090118,13045,0,1713696176,12919.528814069992,83.75980653000443,53436.35963328 2024-04-21,10:42:58.000,112,11090090,13405,0,1713696177,12920.849130829993,83.61882393000269,53436.03822576001 2024-04-21,10:42:59.000,112,11090090,13045,0,1713696178,12922.014512460002,83.47784133000096,53435.92643184 2024-04-21,10:43:00.000,112,11090103,13165,0,1713696179,12922.917177999996,82.81522311000299,53435.877522 2024-04-21,10:43:01.000,112,11090081,13405,0,1713696180,12923.388719699993,81.97637663999922,53435.91245760001 2024-04-21,10:43:02.000,112,11090080,13005,0,1713696181,12923.631226859994,80.98244931000227,53436.087135600006 2024-04-21,10:43:03.000,112,11090080,13805,0,1713696182,12923.833316159995,79.96737458999996,53436.254826480006 2024-04-21,10:43:04.000,112,11090056,13285,0,1713696183,12923.65817209999,79.66426199999842,53436.303736320006 2024-04-21,10:43:05.000,112,11090088,13085,0,1713696184,12923.092322060002,80.50310847000219,53436.401556000004 2024-04-21,10:43:06.000,112,11090079,13525,0,1713696185,12922.216601759988,81.99752403000457,53436.39456888001 2024-04-21,10:43:07.000,112,11090080,13285,0,1713696186,12921.3678267,83.61177480000333,53436.34565904001 2024-04-21,10:43:08.000,112,11090104,13365,0,1713696187,12920.667250459992,85.19077991999802,53436.31771056 2024-04-21,10:43:09.000,112,11090061,13405,0,1713696188,12920.013828389994,86.69929373999912,53436.17796816001 2024-04-21,10:43:10.000,112,11090056,13205,0,1713696189,12919.751112299993,87.56633673000033,53436.12905832001 2024-04-21,10:43:11.000,112,11090090,13445,0,1713696190,12919.946465289999,87.24912588000007,53436.05918712001 2024-04-21,10:43:12.000,112,11090091,13205,0,1713696191,12920.06771887,86.21995289999904,53436.15001968 2024-04-21,10:43:13.000,112,11090060,13285,0,1713696192,12920.054246249994,84.71848821000458,53436.32469768001 2024-04-21,10:43:14.000,112,11090082,13325,0,1713696193,12919.683749199998,82.59670008000103,53436.53431128 2024-04-21,10:43:15.000,112,11090091,13085,0,1713696194,12919.077481299995,80.19294675000128,53436.72296352 2024-04-21,10:43:16.000,112,11090088,13165,0,1713696195,12918.424059229998,78.31082903999777,53436.98847408 2024-04-21,10:43:17.000,112,11090053,12925,0,1713696196,12917.81105502,76.76706956999988,53437.2050748 2024-04-21,10:43:18.000,112,11090051,13085,0,1713696197,12917.319304389988,75.51937356000417,53437.428662640006 2024-04-21,10:43:19.000,112,11090056,13485,0,1713696198,12917.090269849992,74.4690531899978,53437.68019896 2024-04-21,10:43:20.000,112,11090098,12965,0,1713696199,12917.359722249988,73.58086280999851,53437.99461936 2024-04-21,10:43:21.000,112,11090070,13165,0,1713696200,12917.74369191999,73.29889761000231,53438.27410416 2024-04-21,10:43:22.000,112,11090034,13205,0,1713696201,12917.92557228999,73.60905933000322,53438.532627600005 2024-04-21,10:43:23.000,112,11090101,13005,0,1713696202,12917.736955609995,74.76511664999998,53438.770189680006 2024-04-21,10:43:24.000,112,11090059,13405,0,1713696203,12918.006408009991,76.06215656999848,53439.07762296001 2024-04-21,10:43:25.000,112,11090071,13165,0,1713696204,12918.700247939989,76.50625176000176,53439.371082000005 2024-04-21,10:43:26.000,112,11090010,13085,0,1713696205,12919.380615249996,76.58379219000199,53439.60165696001 2024-04-21,10:43:27.000,112,11090074,13445,0,1713696206,12919.899311119989,76.16789352000342,53439.78332208 2024-04-21,10:43:28.000,112,11090044,13365,0,1713696207,12920.418006989996,75.50527529999817,53440.01389704001 2024-04-21,10:43:29.000,112,11090075,13245,0,1713696208,12921.159001089989,75.24445749000006,53440.28639472 2024-04-21,10:43:30.000,112,11090069,13045,0,1713696209,12921.44866242,75.06118011000217,53440.48203408 2024-04-21,10:43:31.000,112,11090092,13285,0,1713696210,12920.586414739992,74.53954448999866,53440.6986348 2024-04-21,10:43:32.000,112,11090047,13285,0,1713696211,12919.892574809994,73.46807673000148,53440.95715824 2024-04-21,10:43:33.000,112,11090095,13405,0,1713696212,12919.629858719993,72.28382289000001,53441.20869456001 2024-04-21,10:43:34.000,112,11090072,13245,0,1713696213,12919.650067649993,70.88809515000321,53441.481192240004 2024-04-21,10:43:35.000,112,11090066,13245,0,1713696214,12920.007092079999,70.03515042000072,53441.75368992 2024-04-21,10:43:36.000,112,11090076,13125,0,1713696215,12920.24959924,70.18318215000181,53442.02618760001 2024-04-21,10:43:37.000,112,11090084,13285,0,1713696216,12920.586414739992,70.73301429000276,53442.25676256 2024-04-21,10:43:38.000,112,11090083,13285,0,1713696217,12920.775031420002,71.84677683000336,53442.54323448 2024-04-21,10:43:39.000,112,11090056,13525,0,1713696218,12920.983857029998,72.52349331000005,53442.80175792 2024-04-21,10:43:40.000,112,11090117,13245,0,1713696219,12921.111846919994,72.94644110999798,53443.08124272001 2024-04-21,10:43:41.000,112,11090129,13325,0,1713696220,12921.118583229989,72.72086895000393,53443.36771464001 2024-04-21,10:43:42.000,112,11090133,13525,0,1713696221,12921.26004573999,72.43890375000046,53443.59130248 2024-04-21,10:43:43.000,112,11090113,13285,0,1713696222,12921.42845349,72.16398768000363,53443.78694184 2024-04-21,10:43:44.000,112,11090117,13285,0,1713696223,12921.17921001999,72.34726506000152,53443.996555440004 2024-04-21,10:43:45.000,112,11090062,13405,0,1713696224,12920.39106175,72.35431419000088,53444.19918192 2024-04-21,10:43:46.000,112,11090106,13485,0,1713696225,12919.683749199998,71.5295659800031,53444.297001599996 2024-04-21,10:43:47.000,112,11090078,13365,0,1713696226,12919.198734879996,70.2677717100014,53444.42975688 2024-04-21,10:43:48.000,112,11090095,12845,0,1713696227,12918.996645579995,69.26679524999781,53444.45770536 2024-04-21,10:43:49.000,112,11090071,13245,0,1713696228,12919.319988459996,68.75220876000094,53444.48565384 2024-04-21,10:43:50.000,112,11090078,13445,0,1713696229,12919.885838499998,69.08351786999992,53444.450718240005 2024-04-21,10:43:51.000,112,11090104,13165,0,1713696230,12920.357380199996,69.89416781999898,53444.41578264 2024-04-21,10:43:52.000,112,11090060,13085,0,1713696231,12920.519051639996,69.85892217000219,53444.38783416 2024-04-21,10:43:53.000,112,11090067,13285,0,1713696232,12920.519051639996,69.15400917000079,53444.35988568 2024-04-21,10:43:54.000,112,11090078,13005,0,1713696233,12920.808712969992,68.35745748000045,53444.19918192 2024-04-21,10:43:55.000,112,11090113,13245,0,1713696234,12921.48908028,67.82172359999822,53444.066426640005 2024-04-21,10:43:56.000,112,11090096,13365,0,1713696235,12922.358064269989,67.25779319999856,53443.98956832001 2024-04-21,10:43:57.000,112,11090081,13085,0,1713696236,12923.314620290002,66.24976761000289,53443.94065848001 2024-04-21,10:43:58.000,112,11090116,13205,0,1713696237,12924.035405459996,65.32633157999953,53443.92668424 2024-04-21,10:43:59.000,112,11090086,13405,0,1713696238,12924.392429890002,64.82584335000138,53443.81489032 2024-04-21,10:44:00.000,112,11090114,13005,0,1713696239,12924.614728119988,64.74830292000115,53443.779954720005 2024-04-21,10:44:01.000,112,11090105,13325,0,1713696240,12924.715772769989,65.05846464000206,53443.71008352 2024-04-21,10:44:02.000,112,11090081,13085,0,1713696241,12925.07953350999,65.47436331000063,53443.64719944 2024-04-21,10:44:03.000,112,11090054,13085,0,1713696242,12925.450030560001,65.60124765000364,53443.59130248 2024-04-21,10:44:04.000,112,11090086,13085,0,1713696243,12925.712746650002,65.71403373000066,53443.57732824 2024-04-21,10:44:05.000,112,11090083,13005,0,1713696244,12925.961990119999,65.96780240999942,53443.5284184 2024-04-21,10:44:06.000,112,11090084,13445,0,1713696245,12926.37964133999,66.35550456000055,53443.52143128 2024-04-21,10:44:07.000,112,11090084,13125,0,1713696246,12926.635621119996,66.75025584000105,53443.493482800004 2024-04-21,10:44:08.000,112,11090104,13245,0,1713696247,12926.830974110002,66.95468061000429,53443.40265024 2024-04-21,10:44:09.000,112,11090062,13285,0,1713696248,12927.019590789998,66.968778870003,53443.325791920004 2024-04-21,10:44:10.000,112,11090108,13365,0,1713696249,12927.33619735999,66.77140322999912,53443.26989496001 2024-04-21,10:44:11.000,112,11090086,13325,0,1713696250,12927.794266439996,67.1168106000041,53443.18604952 2024-04-21,10:44:12.000,112,11090069,13125,0,1713696251,12928.710404599995,67.38467754000158,53443.123165439996 2024-04-21,10:44:13.000,112,11090099,13485,0,1713696252,12928.96638438,67.68074100000376,53443.03233288001 2024-04-21,10:44:14.000,112,11090080,13325,0,1713696253,12928.232126589988,69.104665259998,53442.990410160004 2024-04-21,10:44:15.000,112,11090059,13165,0,1713696254,12927.235152709989,70.81055472000298,53442.87861624 2024-04-21,10:44:16.000,112,11090112,13285,0,1713696255,12926.588466950001,71.12071644000389,53442.74586096001 2024-04-21,10:44:17.000,112,11090096,12765,0,1713696256,12926.35943240999,71.05022514000302,53442.59214432 2024-04-21,10:44:18.000,112,11090095,13285,0,1713696257,12926.05629845999,70.97973384000215,53442.46637616 2024-04-21,10:44:19.000,112,11090095,13365,0,1713696258,12925.423085319992,71.05727427000238,53442.36156936001 2024-04-21,10:44:20.000,112,11090111,13325,0,1713696259,12924.237494759996,71.45202555000287,53442.054136080005 2024-04-21,10:44:21.000,112,11090092,13405,0,1713696260,12923.220311949997,72.19923333000042,53441.78163840001 2024-04-21,10:44:22.000,112,11090083,12925,0,1713696261,12922.930650620001,73.34119238999847,53441.36939832 2024-04-21,10:44:23.000,112,11090103,13205,0,1713696262,12922.964332169991,74.92019751000043,53441.05497792 2024-04-21,10:44:24.000,112,11090100,13285,0,1713696263,12923.355038150003,76.87985565000417,53440.85933856 2024-04-21,10:44:25.000,112,11090054,12845,0,1713696264,12923.435873869988,79.04393856000388,53440.6287636 2024-04-21,10:44:26.000,112,11090115,13325,0,1713696265,12923.018222649996,81.38424972000212,53440.43312424 2024-04-21,10:44:27.000,112,11090086,13405,0,1713696266,12922.70835239,82.66014225000254,53440.1746008 2024-04-21,10:44:28.000,112,11090071,13125,0,1713696267,12922.775715489995,83.55538176000118,53439.944025840006 2024-04-21,10:44:29.000,112,11090060,13605,0,1713696268,12923.058640509997,83.8161995699993,53439.76934784001 2024-04-21,10:44:30.000,112,11090067,13165,0,1713696269,12923.664908409999,82.89276354000322,53439.62960544001 2024-04-21,10:44:31.000,112,11090075,13285,0,1713696270,12924.244231069992,81.80719752000005,53439.608644080006 2024-04-21,10:44:32.000,112,11090106,13325,0,1713696271,12924.884180519999,80.97540018000291,53439.60165696001 2024-04-21,10:44:33.000,112,11090126,13205,0,1713696272,12925.429821630001,80.67228759000136,53439.74139936 2024-04-21,10:44:34.000,112,11090042,13125,0,1713696273,12925.773373440003,80.61589454999921,53439.79729632001 2024-04-21,10:44:35.000,112,11090099,13165,0,1713696274,12925.908099639993,81.17277581999952,53439.874154640005 2024-04-21,10:44:36.000,112,11090100,13285,0,1713696275,12925.24794126,82.12440837000031,53439.95800008 2024-04-21,10:44:37.000,112,11090111,13525,0,1713696276,12923.98825129,83.21702352000284,53440.069794 2024-04-21,10:44:38.000,112,11090096,12805,0,1713696277,12922.674670839995,83.30866221000178,53440.11171672001 2024-04-21,10:44:39.000,112,11090065,13205,0,1713696278,12921.704642199991,82.54030703999888,53440.07678112 2024-04-21,10:44:40.000,112,11090077,13285,0,1713696279,12921.313936219995,81.39834798000084,53440.08376824001 2024-04-21,10:44:41.000,112,11090093,13525,0,1713696280,12921.071429059994,80.8767123600046,53440.08376824001 2024-04-21,10:44:42.000,112,11090099,13525,0,1713696281,12920.889548689993,80.82031932000245,53440.11171672001 2024-04-21,10:44:43.000,112,11090109,13285,0,1713696282,12920.727877249992,80.86261409999861,53440.27940760001 2024-04-21,10:44:44.000,112,11090053,13205,0,1713696283,12920.593151050001,80.08016067000426,53440.29338184 2024-04-21,10:44:45.000,112,11090092,13365,0,1713696284,12920.465161159991,79.12852812000347,53440.34927880001 2024-04-21,10:44:46.000,112,11090097,13605,0,1713696285,12919.926256359999,78.3531238200012,53440.475046960004 2024-04-21,10:44:47.000,112,11090106,13045,0,1713696286,12919.23241643,78.21214121999947,53440.44709848001 2024-04-21,10:44:48.000,112,11090103,13445,0,1713696287,12918.612675909993,78.5011555500023,53440.34927880001 2024-04-21,10:44:49.000,112,11090112,13605,0,1713696288,12918.302805649997,78.52230294000037,53440.27242048001 2024-04-21,10:44:50.000,112,11090081,13405,0,1713696289,12918.067034799991,78.9100050900015,53440.19556216 2024-04-21,10:44:51.000,112,11090127,13245,0,1713696290,12917.95251753,79.5514759200014,53440.08376824001 2024-04-21,10:44:52.000,112,11090073,13205,0,1713696291,12918.019880629996,79.67131112999778,53440.08376824001 2024-04-21,10:44:53.000,112,11090111,13205,0,1713696292,12918.403850299997,79.38229680000222,53440.090755360005 2024-04-21,10:44:54.000,112,11090086,13565,0,1713696293,12918.80129258999,79.12852812000347,53440.07678112 2024-04-21,10:44:55.000,112,11090074,13085,0,1713696294,12918.976436649995,78.83246466000128,53440.090755360005 2024-04-21,10:44:56.000,112,11090087,13605,0,1713696295,12919.703958129998,77.8596847200024,53440.11870384 2024-04-21,10:44:57.000,112,11090087,13085,0,1713696296,12921.051220129993,77.07723129000078,53440.258446240005 2024-04-21,10:44:58.000,112,11090073,13565,0,1713696297,12922.021248769997,76.90100304000225,53440.39818864001 2024-04-21,10:44:59.000,112,11090067,13165,0,1713696298,12921.994303530002,77.42968778999784,53440.72658328 2024-04-21,10:45:00.000,112,11090115,13285,0,1713696299,12921.745060059991,76.95034694999777,53441.05497792 2024-04-21,10:45:01.000,112,11090105,13085,0,1713696300,12921.778741609996,75.98461613999825,53441.432282400005 2024-04-21,10:45:02.000,112,11090063,13485,0,1713696301,12922.304173789998,75.65330702999927,53441.767664160005 2024-04-21,10:45:03.000,112,11090087,13085,0,1713696302,12922.694879769995,75.52642269000353,53442.1309944 2024-04-21,10:45:04.000,112,11090079,12925,0,1713696303,12922.82960597,75.87887919000059,53442.487337520004 2024-04-21,10:45:05.000,112,11090131,13165,0,1713696304,12923.045167889992,76.18199178000214,53442.85765488 2024-04-21,10:45:06.000,112,11090098,13565,0,1713696305,12922.957595859996,76.30182698999852,53443.26290784 2024-04-21,10:45:07.000,112,11090105,13365,0,1713696306,12922.593835119995,76.35822003000067,53443.64021232 2024-04-21,10:45:08.000,112,11090079,13045,0,1713696307,12922.027985079993,77.06313303000206,53443.9825812 2024-04-21,10:45:09.000,112,11090131,13405,0,1713696308,12921.495816589995,77.63411256000109,53444.464692479996 2024-04-21,10:45:10.000,112,11090093,13485,0,1713696309,12921.772005300001,77.54247387000214,53444.904881040005 2024-04-21,10:45:11.000,112,11090077,13325,0,1713696310,12922.405218439999,77.15477172000101,53445.42891504001 2024-04-21,10:45:12.000,112,11090095,13325,0,1713696311,12923.516709589989,76.60493958000006,53445.93198768001 2024-04-21,10:45:13.000,112,11090080,13525,0,1713696312,12924.843762659999,76.0057635300036,53446.47698304 2024-04-21,10:45:14.000,112,11090113,13125,0,1713696313,12925.854209159988,75.39248922000115,53447.04992688 2024-04-21,10:45:15.000,112,11090084,13325,0,1713696314,12926.50763123,74.50429884000187,53447.59492224 2024-04-21,10:45:16.000,112,11090133,13285,0,1713696315,12927.033063409988,73.58086280999851,53448.042097920006 2024-04-21,10:45:17.000,112,11090153,13565,0,1713696316,12927.673012859996,72.50939505000133,53448.43337664 2024-04-21,10:45:18.000,112,11090132,13125,0,1713696317,12928.609359949995,71.45907468000223,53448.85260384001 2024-04-21,10:45:19.000,112,11090112,13325,0,1713696318,12929.538970729998,71.23350252000091,53449.2229212 2024-04-21,10:45:20.000,112,11090103,13245,0,1713696319,12929.97683087999,71.5295659800031,53449.55830296 2024-04-21,10:45:21.000,112,11090066,13045,0,1713696320,12929.81515943999,72.1216929000002,53449.83080064 2024-04-21,10:45:22.000,112,11090093,12925,0,1713696321,12929.424453459993,72.46005113999854,53449.99849152 2024-04-21,10:45:23.000,112,11090096,13325,0,1713696322,12929.114583199997,72.41070723000303,53450.1312468 2024-04-21,10:45:24.000,112,11090107,13365,0,1713696323,12928.851867109996,72.00185769000382,53450.250027840004 2024-04-21,10:45:25.000,112,11090086,13325,0,1713696324,12928.63630518999,71.35333773000457,53450.34086040001 2024-04-21,10:45:26.000,112,11090095,13285,0,1713696325,12928.63630518999,70.2325260600046,53450.48060280001 2024-04-21,10:45:27.000,112,11090127,13445,0,1713696326,12928.488106369994,68.90024049000203,53450.536499760005 2024-04-21,10:45:28.000,112,11090043,13325,0,1713696327,12927.895311089997,68.18827836000128,53450.487589920005 2024-04-21,10:45:29.000,112,11090106,13445,0,1713696328,12927.37661521999,67.94860794000124,53450.50156416 2024-04-21,10:45:30.000,112,11090118,13645,0,1713696329,12927.3631426,67.4622179700018,53450.487589920005 2024-04-21,10:45:31.000,112,11090100,13285,0,1713696330,12927.201471159999,66.6938627999989,53450.45265432 2024-04-21,10:45:32.000,112,11090133,13285,0,1713696331,12926.878128279997,66.22157108999818,53450.368808880005 2024-04-21,10:45:33.000,112,11090111,13365,0,1713696332,12926.588466950001,65.86911459000112,53450.25701496 2024-04-21,10:45:34.000,112,11090101,13245,0,1713696333,12926.595203259996,65.45321592000255,53450.20810512 2024-04-21,10:45:35.000,112,11090083,13285,0,1713696334,12927.32272474,64.93158029999904,53450.11727256 2024-04-21,10:45:36.000,112,11090094,13165,0,1713696335,12928.811449249995,64.22666729999764,53450.12425968001 2024-04-21,10:45:37.000,112,11090068,12885,0,1713696336,12930.576362469998,63.78257211000164,53450.2360536 2024-04-21,10:45:38.000,112,11090076,13005,0,1713696337,12931.829316130003,64.17732339000213,53450.389770240006 2024-04-21,10:45:39.000,112,11090139,13365,0,1713696338,12932.617464399991,65.0866611599995,53450.606370960006 2024-04-21,10:45:40.000,112,11090112,13325,0,1713696339,12932.684827500001,65.71403373000066,53450.76707472001 2024-04-21,10:45:41.000,112,11090097,13205,0,1713696340,12932.044878049994,66.12288326999987,53450.92777848 2024-04-21,10:45:42.000,112,11090116,13005,0,1713696341,12931.047904169995,66.9405823499983,53450.95572696 2024-04-21,10:45:43.000,112,11090087,13325,0,1713696342,12930.306910070001,67.69483926000248,53450.91380424001 2024-04-21,10:45:44.000,112,11090113,13285,0,1713696343,12929.9229404,68.19532749000064,53450.86489440001 2024-04-21,10:45:45.000,112,11090080,12925,0,1713696344,12929.96335826,68.61827528999856,53450.76707472001 2024-04-21,10:45:46.000,112,11090065,13325,0,1713696345,12930.293437449996,69.25974611999845,53450.66226792 2024-04-21,10:45:47.000,112,11090084,13445,0,1713696346,12930.495526749997,70.44399995999993,53450.50855128001 2024-04-21,10:45:48.000,112,11090091,13405,0,1713696347,12930.738033909998,71.91726813000423,53450.368808880005 2024-04-21,10:45:49.000,112,11090094,13445,0,1713696348,12930.738033909998,73.57381367999915,53450.18015664 2024-04-21,10:45:50.000,112,11090108,13245,0,1713696349,12930.684143429993,74.92019751000043,53449.984517280005 2024-04-21,10:45:51.000,112,11090075,13285,0,1713696350,12930.623516639993,76.39346568000474,53449.82381352 2024-04-21,10:45:52.000,112,11090050,13445,0,1713696351,12930.663934499993,78.47295903000486,53449.698045360004 2024-04-21,10:45:53.000,112,11090100,12925,0,1713696352,12930.576362469998,80.51015760000155,53449.51638024 2024-04-21,10:45:54.000,112,11090118,12965,0,1713696353,12929.909467779995,82.89276354000322,53449.33471512001 2024-04-21,10:45:55.000,112,11090096,13205,0,1713696354,12929.336881429997,84.66209517000243,53449.11112728 2024-04-21,10:45:56.000,112,11090082,12925,0,1713696355,12928.993329619996,85.76880858000368,53448.87356520001 2024-04-21,10:45:57.000,112,11090111,13325,0,1713696356,12928.83839448999,86.29749332999927,53448.65696448 2024-04-21,10:45:58.000,112,11090055,13245,0,1713696357,12928.346643859993,86.3750337599995,53448.37049256001 2024-04-21,10:45:59.000,112,11090102,13365,0,1713696358,12927.740375959991,85.74766118999833,53448.14690472 2024-04-21,10:46:00.000,112,11090115,13245,0,1713696359,12927.27557056999,84.76078299000073,53447.82549720001 2024-04-21,10:46:01.000,112,11090095,13165,0,1713696360,12927.113899129989,84.49996518000262,53447.685754800004 2024-04-21,10:46:02.000,112,11090108,13205,0,1713696361,12927.086953889993,84.90176559000247,53447.518063920004 2024-04-21,10:46:03.000,112,11090091,13085,0,1713696362,12926.857919349997,85.40930294999998,53447.48312832 2024-04-21,10:46:04.000,112,11090092,13165,0,1713696363,12926.568258020001,86.45962331999908,53447.469154080005 2024-04-21,10:46:05.000,112,11090106,13005,0,1713696364,12925.928308569994,88.52501841000048,53447.53203816001 2024-04-21,10:46:06.000,112,11090079,13525,0,1713696365,12925.746428199993,90.15336743999796,53447.58094800001 2024-04-21,10:46:07.000,112,11090107,13405,0,1713696366,12926.29880561999,91.05565608000325,53447.66479344 2024-04-21,10:46:08.000,112,11090061,13045,0,1713696367,12926.965700309993,91.32352302000072,53447.88139416 2024-04-21,10:46:09.000,112,11090109,13205,0,1713696368,12926.864655659992,91.14729477000219,53448.01414944001 2024-04-21,10:46:10.000,112,11090080,13605,0,1713696369,12925.982199049999,90.46352915999887,53448.042097920006 2024-04-21,10:46:11.000,112,11090101,13285,0,1713696370,12925.04585196,89.15944011000101,53448.091007760006 2024-04-21,10:46:12.000,112,11090106,13285,0,1713696371,12924.729245389994,87.51699282000482,53448.091007760006 2024-04-21,10:46:13.000,112,11090078,12965,0,1713696372,12924.863971589999,86.13536333999946,53448.08402064001 2024-04-21,10:46:14.000,112,11090155,13445,0,1713696373,12925.281622809991,84.95110949999798,53448.05607216 2024-04-21,10:46:15.000,112,11090090,13325,0,1713696374,12925.887890709993,83.6681678399982,53447.99318808001 2024-04-21,10:46:16.000,112,11090092,12885,0,1713696375,12927.093690199988,82.93505831999937,53447.83947144 2024-04-21,10:46:17.000,112,11090098,13165,0,1713696376,12928.56220578,82.87161614999786,53447.685754800004 2024-04-21,10:46:18.000,112,11090066,13405,0,1713696377,12929.195418919997,83.84439609000401,53447.49710256 2024-04-21,10:46:19.000,112,11090063,13285,0,1713696378,12929.599597519998,85.21897644000273,53447.301463200005 2024-04-21,10:46:20.000,112,11090102,13125,0,1713696379,12930.428163650002,86.11421595000138,53447.2665276 2024-04-21,10:46:21.000,112,11090087,13285,0,1713696380,12931.290411329996,85.91684031000477,53447.182682160004 2024-04-21,10:46:22.000,112,11090032,13405,0,1713696381,12931.822579819993,84.84537255000032,53447.17569504001 2024-04-21,10:46:24.000,112,11090075,13165,0,1713696382,12932.15265900999,83.91488739000488,53447.16870792 2024-04-21,10:46:25.000,112,11090099,13165,0,1713696383,12932.41537509999,83.49898871999903,53447.035952640006 2024-04-21,10:46:26.000,112,11090099,13605,0,1713696384,12932.33453937999,82.94210744999873,53446.88922312001 2024-04-21,10:46:27.000,112,11090067,13525,0,1713696385,12931.943833399993,81.91293446999771,53446.6376868 2024-04-21,10:46:28.000,112,11090041,13205,0,1713696387,12931.310620259996,80.89081062000332,53446.52589288001 2024-04-21,10:46:29.000,112,11090082,13645,0,1713696388,12930.515735679997,80.36212587000045,53446.35820200001 2024-04-21,10:46:30.000,112,11090055,13165,0,1713696389,12929.78147789,79.80524460000015,53446.21845960001 2024-04-21,10:46:31.000,112,11090034,13325,0,1713696390,12929.518761799998,79.50918113999796,53446.14160128 2024-04-21,10:46:32.000,112,11090055,13485,0,1713696391,12929.929676709995,79.06508595000196,53446.15557552 2024-04-21,10:46:33.000,112,11090111,13125,0,1713696392,12930.731297599988,78.65623641000275,53446.14160128 2024-04-21,10:46:34.000,112,11090088,13245,0,1713696393,12931.07484940999,78.48000816000422,53446.05076872001 2024-04-21,10:46:35.000,112,11090074,13245,0,1713696394,12931.431873839996,78.71967858000426,53445.98089752001 2024-04-21,10:46:36.000,112,11090037,13325,0,1713696395,12931.997723879998,79.24836332999985,53445.91801344 2024-04-21,10:46:37.000,112,11090078,13285,0,1713696396,12932.17286793999,79.84753938000358,53445.9389748 2024-04-21,10:46:38.000,112,11090109,13285,0,1713696397,12932.509683439996,80.58064890000242,53445.89705208 2024-04-21,10:46:39.000,112,11090121,13565,0,1713696398,12932.49621081999,80.83441758000117,53445.90403920001 2024-04-21,10:46:40.000,112,11090052,13405,0,1713696399,12932.449056649995,80.89785975000268,53445.84814224 2024-04-21,10:46:41.000,112,11090074,13685,0,1713696400,12932.388429859995,80.79917193000438,53445.70839984 2024-04-21,10:46:42.000,112,11090098,13485,0,1713696401,12931.869733989988,80.31278195999766,53445.526734720006 2024-04-21,10:46:43.000,112,11090080,13245,0,1713696402,12931.26346609,79.14967551000154,53445.26821128 2024-04-21,10:46:44.000,112,11090042,13285,0,1713696403,12930.434899959997,77.71870212000067,53445.01667496001 2024-04-21,10:46:45.000,112,11090085,13365,0,1713696404,12929.552443349989,76.21018829999957,53444.77212576 2024-04-21,10:46:46.000,112,11090080,13245,0,1713696405,12928.92596652,74.9272466399998,53444.5066152 2024-04-21,10:46:47.000,112,11090106,13245,0,1713696406,12928.669986739995,73.7288945399996,53444.15725920001 2024-04-21,10:46:48.000,112,11090102,13685,0,1713696407,12928.81818555999,72.86185154999839,53443.84283880001 2024-04-21,10:46:49.000,112,11090086,13365,0,1713696408,12929.303199879992,72.14284028999828,53443.514444160006 2024-04-21,10:46:50.000,112,11090073,13605,0,1713696409,12929.990303499995,71.13481470000261,53443.22098512001 2024-04-21,10:46:51.000,112,11090107,13245,0,1713696410,12930.758242839998,69.70384131000174,53443.03233288001 2024-04-21,10:46:52.000,112,11090078,13365,0,1713696411,12931.465555390001,68.42089965000196,53442.78778368001 2024-04-21,10:46:53.000,112,11090077,13405,0,1713696412,12931.869733989988,67.68779013000312,53442.57118296 2024-04-21,10:46:54.000,112,11090072,12925,0,1713696413,12931.903415539993,67.37762841000222,53442.34759512 2024-04-21,10:46:55.000,112,11090055,13725,0,1713696414,12931.600281589992,67.31418624000071,53442.06811032 2024-04-21,10:46:56.000,112,11090079,13605,0,1713696415,12931.492500629996,66.91943496000022,53441.78862552001 2024-04-21,10:46:57.000,112,11090058,13165,0,1713696416,12931.553127419997,66.44009412000014,53441.39035968 2024-04-21,10:46:58.000,112,11090075,13565,0,1713696417,12931.16242144,66.58107672000187,53441.047990800005 2024-04-21,10:46:59.000,112,11090080,13445,0,1713696418,12930.569626160002,67.04631930000323,53440.64972496 2024-04-21,10:47:00.000,112,11090059,13525,0,1713696419,12930.300173759992,67.30713711000135,53440.377227280005 2024-04-21,10:47:01.000,112,11090089,13765,0,1713696420,12930.731297599988,67.4974636199986,53440.11171672001 2024-04-21,10:47:02.000,112,11090081,13405,0,1713696421,12931.795634579998,67.75828143000399,53439.96498720001 2024-04-21,10:47:03.000,112,11090128,13405,0,1713696422,12933.47297576999,67.98385358999803,53439.90210312 2024-04-21,10:47:04.000,112,11090095,13445,0,1713696423,12934.645093709994,68.57598051000241,53439.97896144 2024-04-21,10:47:05.000,112,11090070,13405,0,1713696424,12934.705720499995,69.16810742999951,53440.090755360005 2024-04-21,10:47:06.000,112,11090077,12925,0,1713696425,12934.67877526,69.34433567999804,53440.244472 2024-04-21,10:47:07.000,112,11090095,13005,0,1713696426,12934.97517289999,69.43597437000426,53440.30036896001 2024-04-21,10:47:08.000,112,11090123,13245,0,1713696427,12935.99909202,69.28794264000317,53440.34927880001 2024-04-21,10:47:09.000,112,11090072,12965,0,1713696428,12936.834394459998,69.54876045000128,53440.29338184 2024-04-21,10:47:10.000,112,11090127,13125,0,1713696429,12937.21162781999,70.45104908999929,53440.18857504 2024-04-21,10:47:11.000,112,11090109,13525,0,1713696430,12937.31267246999,71.09956904999854,53440.10472960001 2024-04-21,10:47:12.000,112,11090112,13205,0,1713696431,12936.962384349994,71.30399382000178,53440.10472960001 2024-04-21,10:47:13.000,112,11090083,13365,0,1713696432,12936.268544419996,71.57186075999925,53440.04883264 2024-04-21,10:47:14.000,112,11090047,12845,0,1713696433,12935.453450909998,72.1216929000002,53440.00690992 2024-04-21,10:47:15.000,112,11090061,13085,0,1713696434,12934.86065563,72.8266059000016,53439.874154640005 2024-04-21,10:47:16.000,112,11090090,13125,0,1713696435,12934.537312749999,73.42578194999805,53439.8601804 2024-04-21,10:47:17.000,112,11090124,13085,0,1713696436,12934.456477029998,73.83463149000454,53439.720438 2024-04-21,10:47:18.000,112,11090101,13165,0,1713696437,12934.517103819999,73.78528758000175,53439.66454104 2024-04-21,10:47:19.000,112,11090100,13245,0,1713696438,12935.029063379996,73.39053630000126,53439.58069560001 2024-04-21,10:47:20.000,112,11090038,13245,0,1713696439,12936.308962279996,73.49627324999892,53439.48287592001 2024-04-21,10:47:21.000,112,11090034,13325,0,1713696440,12937.487816529996,73.78528758000175,53439.4060176 2024-04-21,10:47:22.000,112,11090102,13365,0,1713696441,12938.134502289999,74.00381061000371,53439.38505624 2024-04-21,10:47:23.000,112,11090149,13245,0,1713696442,12938.323118969995,74.13069494999945,53439.37806912 2024-04-21,10:47:24.000,112,11090062,13285,0,1713696443,12938.080611809994,74.67347796000104,53439.30819792 2024-04-21,10:47:25.000,112,11090086,13605,0,1713696444,12937.676433209992,75.70265094000206,53439.154481280006 2024-04-21,10:47:26.000,112,11090108,13085,0,1713696445,12937.13752841,77.22526302000188,53438.916919200004 2024-04-21,10:47:27.000,112,11090099,13605,0,1713696446,12936.645777780002,78.69148205999954,53438.630447280004 2024-04-21,10:47:28.000,112,11090083,13205,0,1713696447,12936.396534309992,79.79114634000143,53438.3928852 2024-04-21,10:47:29.000,112,11090053,13245,0,1713696448,12936.537996819992,80.44671543000004,53438.1134004 2024-04-21,10:47:30.000,112,11090090,13205,0,1713696449,12936.376325379992,80.58064890000242,53437.84090272 2024-04-21,10:47:31.000,112,11090108,13205,0,1713696450,12936.315698589991,80.23524153000471,53437.53346944 2024-04-21,10:47:32.000,112,11090060,13165,0,1713696451,12936.578414679992,79.66426199999842,53437.30289448001 2024-04-21,10:47:33.000,112,11090112,13245,0,1713696452,12937.1981552,79.12852812000347,53437.093280880006 2024-04-21,10:47:34.000,112,11090070,13445,0,1713696453,12938.019985019993,78.57869598000252,53436.84174456 2024-04-21,10:47:35.000,112,11090047,13085,0,1713696454,12938.767715429996,78.16279731000395,53436.74392488 2024-04-21,10:47:36.000,112,11090077,13765,0,1713696455,12939.185366649988,78.09935514000244,53436.639118080006 2024-04-21,10:47:37.000,112,11090040,13005,0,1713696456,12939.057376759993,77.73280037999939,53436.51334992001 2024-04-21,10:47:38.000,112,11090074,13245,0,1713696457,12939.144948789988,77.64116169000044,53436.303736320006 2024-04-21,10:47:39.000,112,11090100,12925,0,1713696458,12939.185366649988,77.93722515000263,53436.21290376 2024-04-21,10:47:40.000,112,11090047,13605,0,1713696459,12939.232520819998,77.70460386000195,53436.00329016 2024-04-21,10:47:41.000,112,11090060,12965,0,1713696460,12939.481764289994,77.03493651000463,53435.898483360004 2024-04-21,10:47:42.000,112,11090060,13325,0,1713696461,12940.276648869993,76.81641348000267,53435.88450912 2024-04-21,10:47:43.000,112,11090056,13165,0,1713696462,12941.09847869,77.19706650000444,53436.03822576001 2024-04-21,10:47:44.000,112,11090098,13045,0,1713696463,12941.125423929996,78.1416499199986,53436.21989088 2024-04-21,10:47:45.000,112,11090046,13125,0,1713696464,12940.397902449993,80.0731115400049,53436.51334992001 2024-04-21,10:47:46.000,112,11090075,13045,0,1713696465,12939.306620229989,82.26539097000204,53436.736937760004 2024-04-21,10:47:47.000,112,11090041,12925,0,1713696466,12938.35680052,83.69636436000292,53436.96751272001 2024-04-21,10:47:48.000,112,11090077,13085,0,1713696467,12937.35982664,83.93603478000296,53437.18411344001 2024-04-21,10:47:49.000,112,11090096,13085,0,1713696468,12936.551469439997,83.61177480000333,53437.35180432001 2024-04-21,10:47:50.000,112,11090017,13565,0,1713696469,12936.207917629996,82.97030397000344,53437.54744368001 2024-04-21,10:47:51.000,112,11090056,13125,0,1713696470,12936.05971881,82.483914000004,53437.77103152 2024-04-21,10:47:52.000,112,11090107,13045,0,1713696471,12935.797002719999,82.6671913800019,53438.08545192 2024-04-21,10:47:53.000,112,11090044,13405,0,1713696472,12935.83742058,82.82227224000235,53438.39987232 2024-04-21,10:47:54.000,112,11090114,13245,0,1713696473,12936.005828329995,82.63899486000446,53438.67935712 2024-04-21,10:47:55.000,112,11090109,13165,0,1713696474,12935.514077699998,82.43457009000122,53438.97980328001 2024-04-21,10:47:56.000,112,11090065,13125,0,1713696475,12934.476685959999,82.30063661999884,53439.273262320006 2024-04-21,10:47:57.000,112,11090063,13405,0,1713696476,12933.035115619998,82.24424358000397,53439.419991840005 2024-04-21,10:47:58.000,112,11090104,13365,0,1713696477,12931.741744099993,82.03981881000072,53439.46191456001 2024-04-21,10:47:59.000,112,11090034,12805,0,1713696478,12930.859287489999,81.123431910004,53439.44794032 2024-04-21,10:48:00.000,112,11090136,13365,0,1713696479,12930.448372580002,79.73475329999928,53439.36409488001 2024-04-21,10:48:01.000,112,11090094,13565,0,1713696480,12930.354064239997,78.62803988999804,53439.273262320006 2024-04-21,10:48:02.000,112,11090125,13405,0,1713696481,12930.401218409992,78.06410948999837,53439.07762296001 2024-04-21,10:48:03.000,112,11090105,13285,0,1713696482,12930.381009479992,78.07820775000437,53438.847048 2024-04-21,10:48:04.000,112,11090133,13245,0,1713696483,12930.657198189998,77.8949303699992,53438.49070488 2024-04-21,10:48:05.000,112,11090082,13445,0,1713696484,12931.22304823,77.07018216000142,53438.22519432 2024-04-21,10:48:06.000,112,11090061,13445,0,1713696485,12932.017932809998,75.80838788999972,53437.97365800001 2024-04-21,10:48:07.000,112,11090133,13605,0,1713696486,12932.785872150002,74.91314838000108,53437.764044400006 2024-04-21,10:48:08.000,112,11090096,13405,0,1713696487,12933.378667429999,74.61003578999953,53437.56840504001 2024-04-21,10:48:09.000,112,11090070,13445,0,1713696488,12934.160079389992,74.9554431600045,53437.54744368001 2024-04-21,10:48:10.000,112,11090089,13445,0,1713696489,12934.503631199994,75.99166527000489,53437.68019896 2024-04-21,10:48:11.000,112,11090060,13245,0,1713696490,12933.931044849996,76.9926417300012,53437.78500576001 2024-04-21,10:48:12.000,112,11090100,13565,0,1713696491,12933.237204919998,77.59886691000429,53438.00160648001 2024-04-21,10:48:13.000,112,11090057,13325,0,1713696492,12933.149632889988,77.93722515000263,53438.08545192 2024-04-21,10:48:14.000,112,11090092,13525,0,1713696493,12933.156369199998,77.81034080999962,53438.22519432 2024-04-21,10:48:15.000,112,11090097,13125,0,1713696494,12933.250677539989,77.61296517000301,53438.28109128 2024-04-21,10:48:16.000,112,11090080,13285,0,1713696495,12933.257413849999,77.71870212000067,53438.16929736001 2024-04-21,10:48:17.000,112,11090060,13405,0,1713696496,12932.987961450002,77.6482108199998,53437.99461936 2024-04-21,10:48:18.000,112,11090123,13485,0,1713696497,12932.51641974999,77.46493344000191,53437.812954240006 2024-04-21,10:48:19.000,112,11090080,13285,0,1713696498,12932.092032219989,77.02788737999799,53437.50552096 2024-04-21,10:48:20.000,112,11090078,13285,0,1713696499,12931.977514949998,76.46395697999833,53437.25398464001 2024-04-21,10:48:21.000,112,11090092,13245,0,1713696500,12931.822579819993,76.43576046000089,53436.84873168001 2024-04-21,10:48:22.000,112,11090069,13005,0,1713696501,12931.640699449992,76.43576046000089,53436.51334992001 2024-04-21,10:48:23.000,112,11090096,13125,0,1713696502,12931.721535169992,75.96346875000017,53436.22687800001 2024-04-21,10:48:24.000,112,11090076,13125,0,1713696503,12932.43558402999,75.09642575999897,53436.07316136 2024-04-21,10:48:25.000,112,11090040,13245,0,1713696504,12932.954279899997,74.62413404999825,53435.93341896 2024-04-21,10:48:26.000,112,11090083,13125,0,1713696505,12933.035115619998,74.16594060000352,53435.83559928 2024-04-21,10:48:27.000,112,11090041,13365,0,1713696506,12932.873444179997,73.89102452999941,53435.7377796 2024-04-21,10:48:28.000,112,11090103,13405,0,1713696507,12932.987961450002,73.34119238999847,53435.63995992 2024-04-21,10:48:29.000,112,11090052,13285,0,1713696508,12933.075533479998,72.84775328999967,53435.5980372 2024-04-21,10:48:30.000,112,11090046,13045,0,1713696509,12932.947543590002,72.66447591000178,53435.563101600004 2024-04-21,10:48:31.000,112,11090070,13445,0,1713696510,12933.142896579993,73.18611152999802,53435.48624328001 2024-04-21,10:48:32.000,112,11090081,13365,0,1713696511,12933.035115619998,73.8769262700007,53435.353488 2024-04-21,10:48:33.000,112,11090086,13405,0,1713696512,12932.637673329991,75.0893766299996,53435.26964256001 2024-04-21,10:48:34.000,112,11090090,13165,0,1713696513,12932.42211141,75.93527223000274,53435.1438744 2024-04-21,10:48:35.000,112,11090112,13285,0,1713696514,12932.53662867999,76.52739914999984,53434.962209280005 2024-04-21,10:48:36.000,112,11090132,13205,0,1713696515,12932.792608459997,77.16886997999973,53434.85740248 2024-04-21,10:48:37.000,112,11090108,13245,0,1713696516,12933.041851929993,77.62706343000173,53434.73862144001 2024-04-21,10:48:38.000,112,11090068,13205,0,1713696517,12933.344985879994,77.94427428000199,53434.71067296 2024-04-21,10:48:39.000,112,11090079,13525,0,1713696518,12932.873444179997,78.23328861000482,53434.71067296 2024-04-21,10:48:40.000,112,11090062,13085,0,1713696519,12932.58378285,78.36017295000056,53434.73163432 2024-04-21,10:48:41.000,112,11090116,13605,0,1713696520,12932.065086979994,78.1064042700018,53434.78054416 2024-04-21,10:48:42.000,112,11090139,13205,0,1713696521,12931.721535169992,77.68345647000388,53434.76656992001 2024-04-21,10:48:43.000,112,11090123,13445,0,1713696522,12931.721535169992,77.3380490999989,53434.745608560006 2024-04-21,10:48:44.000,112,11090125,13245,0,1713696523,12931.876470299998,77.50722821999807,53434.7595828 2024-04-21,10:48:45.000,112,11090088,13205,0,1713696524,12932.388429859995,78.67738380000083,53434.71067296 2024-04-21,10:48:46.000,112,11090110,13325,0,1713696525,12932.893653109997,79.67836026000441,53434.745608560006 2024-04-21,10:48:47.000,112,11090109,13605,0,1713696526,12933.51339362999,80.18589762000192,53434.843428240005 2024-04-21,10:48:48.000,112,11090099,13445,0,1713696527,12933.931044849996,80.41146978000324,53434.92727368 2024-04-21,10:48:49.000,112,11090080,13365,0,1713696528,12933.991671639997,80.34097848000238,53434.97618352 2024-04-21,10:48:50.000,112,11090109,13325,0,1713696529,12934.220706179993,79.8968832899991,53435.05304184001 2024-04-21,10:48:51.000,112,11090072,12845,0,1713696530,12934.267860350003,79.4034441900003,53435.08797744 2024-04-21,10:48:52.000,112,11090103,13405,0,1713696531,12933.45276683999,79.14967551000154,53435.07400320001 2024-04-21,10:48:53.000,112,11090107,13085,0,1713696532,12932.745454290001,79.12852812000347,53434.97618352 2024-04-21,10:48:54.000,112,11090077,13565,0,1713696533,12932.19307686999,79.1567246400009,53434.82246688 2024-04-21,10:48:55.000,112,11090087,13125,0,1713696534,12931.640699449992,78.84656292,53434.69669872001 2024-04-21,10:48:56.000,112,11090104,13365,0,1713696535,12931.15568512999,78.43066425000143,53434.48009800001 2024-04-21,10:48:57.000,112,11090093,13485,0,1713696536,12930.99401368999,77.91607776000455,53434.410226800006 2024-04-21,10:48:58.000,112,11090060,13445,0,1713696537,12931.11526726999,76.92215043000033,53434.291445760005 2024-04-21,10:48:59.000,112,11090103,13405,0,1713696538,12931.29714763999,76.23133568999765,53434.21458744001 2024-04-21,10:49:00.000,112,11090120,13605,0,1713696539,12931.34430181,75.9775670099989,53434.10279352 2024-04-21,10:49:01.000,112,11090108,13645,0,1713696540,12931.00075,76.02691092000168,53433.886192800004 2024-04-21,10:49:02.000,112,11090104,13405,0,1713696541,12930.475317819997,75.8436335400038,53433.78138600001 2024-04-21,10:49:03.000,112,11090159,13005,0,1713696542,12929.91620408999,75.26560487999814,53433.501901200005 2024-04-21,10:49:04.000,112,11090120,13205,0,1713696543,12929.869049919995,74.80036230000405,53433.27132624 2024-04-21,10:49:05.000,112,11090105,13045,0,1713696544,12930.327119000001,74.90609925000172,53433.068699760006 2024-04-21,10:49:06.000,112,11090092,13645,0,1713696545,12930.960332139999,75.28675227000349,53432.78921496 2024-04-21,10:49:07.000,112,11090056,13325,0,1713696546,12931.660908379992,75.89297744999931,53432.565627120006 2024-04-21,10:49:08.000,112,11090125,13525,0,1713696547,12932.092032219989,76.23838482000428,53432.34902640001 2024-04-21,10:49:09.000,112,11090037,13405,0,1713696548,12932.32106676,76.23133568999765,53432.160374160005 2024-04-21,10:49:10.000,112,11090107,13605,0,1713696549,12932.4827382,76.3511709000013,53432.07652872 2024-04-21,10:49:11.000,112,11090084,13205,0,1713696550,12932.39516616999,76.45690784999897,53431.83896664001 2024-04-21,10:49:12.000,112,11090069,13325,0,1713696551,12931.977514949998,76.60493958000006,53431.65031440001 2024-04-21,10:49:13.000,112,11090128,13125,0,1713696552,12931.735007789997,76.82346261000203,53431.37781672 2024-04-21,10:49:14.000,112,11090098,13325,0,1713696553,12932.11224114999,76.63313610000478,53431.16820312001 2024-04-21,10:49:15.000,112,11090126,13245,0,1713696554,12932.812817389997,76.34412177000195,53431.09833192001 2024-04-21,10:49:16.000,112,11090095,13365,0,1713696555,12933.365194809994,76.13264786999935,53431.21012584 2024-04-21,10:49:17.000,112,11090101,13205,0,1713696556,12933.526866249995,75.96346875000017,53431.28698416 2024-04-21,10:49:18.000,112,11090076,13405,0,1713696557,12933.506657319995,75.51232443000481,53431.46166216001 2024-04-21,10:49:19.000,112,11090115,13165,0,1713696558,12933.49318469999,74.92019751000043,53431.62935304001 2024-04-21,10:49:20.000,112,11090112,12845,0,1713696559,12933.59422934999,74.0884001700033,53431.86691512001 2024-04-21,10:49:21.000,112,11090075,13325,0,1713696560,12933.648119829995,73.45397847000277,53432.03460600001 2024-04-21,10:49:22.000,112,11090088,13605,0,1713696561,12933.41908529,73.26365195999824,53432.20229688001 2024-04-21,10:49:23.000,112,11090096,13325,0,1713696562,12933.122687649993,73.70069802000216,53432.29312944 2024-04-21,10:49:24.000,112,11090121,13045,0,1713696563,12932.37495723999,73.9403684400022,53432.39094912001 2024-04-21,10:49:25.000,112,11090072,13765,0,1713696564,12931.593545279997,74.02495800000179,53432.43287184 2024-04-21,10:49:26.000,112,11090095,13285,0,1713696565,12931.553127419997,74.58183927000209,53432.48876880001 2024-04-21,10:49:27.000,112,11090074,13325,0,1713696566,12931.573336349997,75.60396312000375,53432.565627120006 2024-04-21,10:49:28.000,112,11090078,13365,0,1713696567,12931.687853620002,76.9573960800044,53432.55864000001 2024-04-21,10:49:29.000,112,11090100,13125,0,1713696568,12931.876470299998,77.55657213000086,53432.53767864001 2024-04-21,10:49:30.000,112,11090100,13165,0,1713696569,12932.4827382,77.00673998999991,53432.60754984001 2024-04-21,10:49:31.000,112,11090107,13045,0,1713696570,12933.648119829995,76.1537952600047,53432.72633088001 2024-04-21,10:49:32.000,112,11090101,13085,0,1713696571,12934.97517289999,75.8295352799978,53432.907996 2024-04-21,10:49:33.000,112,11090123,13645,0,1713696572,12935.628594969989,75.80838788999972,53433.20844216001 2024-04-21,10:49:34.000,112,11090115,13085,0,1713696573,12935.97888309,75.74494571999821,53433.47395272001 2024-04-21,10:49:35.000,112,11090083,13125,0,1713696574,12936.03277356999,75.47707878000074,53433.76741176 2024-04-21,10:49:36.000,112,11090089,13285,0,1713696575,12935.628594969989,75.88592831999995,53434.04689656001 2024-04-21,10:49:37.000,112,11090076,13445,0,1713696576,12935.029063379996,76.52035002000048,53434.24952304 2024-04-21,10:49:38.000,112,11090122,13405,0,1713696577,12934.227442490002,76.59084132000135,53434.4451624 2024-04-21,10:49:39.000,112,11090090,13765,0,1713696578,12933.41234897999,76.30182698999852,53434.64080176 2024-04-21,10:49:40.000,112,11090094,13005,0,1713696579,12932.812817389997,75.7308474599995,53434.73862144001 2024-04-21,10:49:41.000,112,11090101,13325,0,1713696580,12932.56357392,75.68150355000398,53434.81547976001 2024-04-21,10:49:42.000,112,11090107,13045,0,1713696581,12931.829316130003,76.55559567000455,53434.71067296 2024-04-21,10:49:43.000,112,11090133,13485,0,1713696582,12931.391455979996,77.76804603000346,53434.675737360005 2024-04-21,10:49:44.000,112,11090114,13525,0,1713696583,12930.623516639993,78.7126294500049,53434.56394344 2024-04-21,10:49:45.000,112,11090080,13405,0,1713696584,12929.727587409994,78.86771030999807,53434.43118816001 2024-04-21,10:49:46.000,112,11090118,13085,0,1713696585,12929.087637960001,79.02984029999789,53434.34734272 2024-04-21,10:49:47.000,112,11090144,13405,0,1713696586,12929.384035599993,79.00869290999981,53434.31240712001 2024-04-21,10:49:48.000,112,11090101,13605,0,1713696587,12929.79495050999,78.65623641000275,53434.14471624001 2024-04-21,10:49:49.000,112,11090117,13765,0,1713696588,12929.700642169999,78.60689249999996,53433.94208976 2024-04-21,10:49:50.000,112,11090070,13445,0,1713696589,12929.559179659998,78.81836640000256,53433.77439888 2024-04-21,10:49:51.000,112,11090059,13325,0,1713696590,12929.613070139989,78.95229986999766,53433.571772400006 2024-04-21,10:49:52.000,112,11090099,13525,0,1713696591,12929.949885639995,79.22721594000177,53433.404081520006 2024-04-21,10:49:53.000,112,11090084,13285,0,1713696592,12930.576362469998,79.44573897000373,53433.25735200001 2024-04-21,10:49:54.000,112,11090097,13405,0,1713696593,12931.047904169995,79.57262330999947,53433.07568688 2024-04-21,10:49:55.000,112,11090123,13245,0,1713696594,12931.209575609995,79.84049025000422,53432.98485432 2024-04-21,10:49:56.000,112,11090076,13445,0,1713696595,12931.05464047999,80.22114326999872,53432.86607328 2024-04-21,10:49:57.000,112,11090102,13205,0,1713696596,12930.724561289993,80.48901021000347,53432.7682536 2024-04-21,10:49:58.000,112,11090048,13325,0,1713696597,12930.286701140001,80.63704194000456,53432.6285112 2024-04-21,10:49:59.000,112,11090040,13525,0,1713696598,12929.848840989995,81.21507060000295,53432.43287184 2024-04-21,10:50:00.000,112,11090057,13085,0,1713696599,12929.080901649992,81.36310233000404,53432.22325824001 2024-04-21,10:50:01.000,112,11090096,13325,0,1713696600,12927.780793819991,81.53933058000257,53431.97172192 2024-04-21,10:50:02.000,112,11090112,13245,0,1713696601,12927.080217579998,81.94818012000178,53431.6153788 2024-04-21,10:50:03.000,112,11090042,13125,0,1713696602,12927.012854479988,82.28653836000012,53431.273009920005 2024-04-21,10:50:04.000,112,11090085,13245,0,1713696603,12927.120635439998,82.4204718300025,53430.97955088001 2024-04-21,10:50:05.000,112,11090093,13125,0,1713696604,12927.214943779989,81.95522925000114,53430.62320776001 2024-04-21,10:50:06.000,112,11090097,13525,0,1713696605,12927.807739060001,81.36310233000404,53430.483465360005 2024-04-21,10:50:07.000,112,11090074,13485,0,1713696606,12928.326434929993,81.5040849299985,53430.27385176 2024-04-21,10:50:08.000,112,11090117,13285,0,1713696607,12928.265808139993,82.47686487000465,53430.16205784001 2024-04-21,10:50:09.000,112,11090080,13325,0,1713696608,12927.69995809999,83.13243396000325,53429.95244424001 2024-04-21,10:50:10.000,112,11090112,13565,0,1713696609,12927.161053299998,83.63292219000141,53429.80571472001 2024-04-21,10:50:11.000,112,11090068,13525,0,1713696610,12926.871391970002,83.91488739000488,53429.60308824 2024-04-21,10:50:12.000,112,11090098,13605,0,1713696611,12927.026327099993,83.84439609000401,53429.57513976 2024-04-21,10:50:13.000,112,11090025,13445,0,1713696612,12927.787530130001,82.85046875999979,53429.57513976 2024-04-21,10:50:14.000,112,11090075,13205,0,1713696613,12928.912493899996,81.55342884000129,53429.65199808 2024-04-21,10:50:15.000,112,11090075,13525,0,1713696614,12929.788214199994,80.51720673000091,53429.73584352001 2024-04-21,10:50:16.000,112,11090072,13445,0,1713696615,12930.16544756,80.61589454999921,53429.931482880005 2024-04-21,10:50:17.000,112,11090078,13565,0,1713696616,12930.219338039991,80.9472036599982,53430.08519952 2024-04-21,10:50:18.000,112,11090060,13325,0,1713696617,12929.848840989995,81.14457930000208,53430.12712224 2024-04-21,10:50:19.000,112,11090097,13365,0,1713696618,12929.377299289998,81.38424972000212,53430.217954800006 2024-04-21,10:50:20.000,112,11090124,13525,0,1713696619,12929.370562980002,81.41244623999955,53430.24590328 2024-04-21,10:50:21.000,112,11090072,13245,0,1713696620,12929.90273147,81.89178707999963,53430.28083888 2024-04-21,10:50:22.000,112,11090047,13285,0,1713696621,12929.889258849995,82.94210744999873,53430.33673584001 2024-04-21,10:50:23.000,112,11090150,13325,0,1713696622,12929.666960619994,84.1263612900002,53430.42058128 2024-04-21,10:50:24.000,112,11090119,13365,0,1713696623,12929.444662389993,85.23307470000145,53430.56032368 2024-04-21,10:50:25.000,112,11090061,13405,0,1713696624,12929.330145120002,85.93093857000349,53430.651156240005 2024-04-21,10:50:26.000,112,11090057,13325,0,1713696625,12929.168473680002,86.4737215799978,53430.72801456 2024-04-21,10:50:27.000,112,11090112,13725,0,1713696626,12929.148264750002,86.896669380003,53430.700066080004 2024-04-21,10:50:28.000,112,11090057,13725,0,1713696627,12929.242573089992,87.00945546000003,53430.721027440006 2024-04-21,10:50:29.000,112,11090050,13245,0,1713696628,12929.155001059997,87.19273283999792,53430.67910472 2024-04-21,10:50:30.000,112,11090074,13525,0,1713696629,12928.892284969996,87.0799467600009,53430.62320776001 2024-04-21,10:50:31.000,112,11090027,13565,0,1713696630,12928.51505160999,86.98125894000259,53430.58827216 2024-04-21,10:50:32.000,112,11090064,13565,0,1713696631,12927.989619430002,86.79093242999807,53430.53936232 2024-04-21,10:50:33.000,112,11090108,13445,0,1713696632,12927.430505699995,85.93798770000285,53430.58128504 2024-04-21,10:50:34.000,112,11090061,13245,0,1713696633,12927.214943779989,84.77488124999945,53430.52538808001 2024-04-21,10:50:35.000,112,11090086,13445,0,1713696634,12927.45745093999,83.62587306000205,53430.51141384 2024-04-21,10:50:36.000,112,11090052,13605,0,1713696635,12927.942465259992,82.81522311000299,53430.66513048001 2024-04-21,10:50:37.000,112,11090055,13405,0,1713696636,12928.454424819989,82.0609661999988,53430.69307896001 2024-04-21,10:50:38.000,112,11090077,13365,0,1713696637,12928.89902127999,81.42654449999827,53430.74897592 2024-04-21,10:50:39.000,112,11090037,13285,0,1713696638,12929.128055820001,81.34900406999805,53430.78391152 2024-04-21,10:50:40.000,112,11090054,13405,0,1713696639,12929.060692719991,81.18687407999823,53430.74897592 2024-04-21,10:50:41.000,112,11090095,13325,0,1713696640,12928.434215889989,81.51818319000449,53430.651156240005 2024-04-21,10:50:42.000,112,11090042,13565,0,1713696641,12927.72690334,82.34293140000227,53430.42058128 2024-04-21,10:50:43.000,112,11090126,13085,0,1713696642,12927.033063409988,82.75178094000148,53430.148083600005 2024-04-21,10:50:44.000,112,11090070,13245,0,1713696643,12926.898337209997,82.46276660999865,53429.88956016 2024-04-21,10:50:45.000,112,11090084,13645,0,1713696644,12927.780793819991,81.70146057000238,53429.68693368001 2024-04-21,10:50:46.000,112,11090038,13605,0,1713696645,12928.87881234999,80.71458237000479,53429.57513976 2024-04-21,10:50:47.000,112,11090071,13285,0,1713696646,12929.592861209989,79.38934593000158,53429.45635872 2024-04-21,10:50:48.000,112,11090064,13165,0,1713696647,12930.327119000001,78.20509209000011,53429.44937160001 2024-04-21,10:50:49.000,112,11090067,12965,0,1713696648,12931.17589405999,76.91510130000097,53429.51924280001 2024-04-21,10:50:50.000,112,11090090,13405,0,1713696649,12931.916888159998,76.09035309000319,53429.693920800004 2024-04-21,10:50:51.000,112,11090028,13285,0,1713696650,12932.53662867999,76.02691092000168,53429.91750864 2024-04-21,10:50:52.000,112,11090061,12965,0,1713696651,12933.223732299994,76.71772566000436,53430.113148 2024-04-21,10:50:53.000,112,11090109,13165,0,1713696652,12933.863681750001,77.66230907999852,53430.24590328 2024-04-21,10:50:54.000,112,11090076,12965,0,1713696653,12933.850209129996,78.14869904999796,53430.42058128 2024-04-21,10:50:55.000,112,11090125,13005,0,1713696654,12933.809791269996,78.24738687000354,53430.69307896001 2024-04-21,10:50:56.000,112,11090082,13205,0,1713696655,12933.69527399999,78.19099383000139,53430.90967968001 2024-04-21,10:50:57.000,112,11090092,13165,0,1713696656,12933.547075179995,78.27558339000097,53431.09833192001 2024-04-21,10:50:58.000,112,11090127,13165,0,1713696657,12933.405612669994,78.3178781700044,53431.35685536 2024-04-21,10:50:59.000,112,11090097,13005,0,1713696658,12933.277622779999,78.13460078999924,53431.63634016 2024-04-21,10:51:00.000,112,11090023,13165,0,1713696659,12933.021642999993,77.7962425500009,53431.83896664001 2024-04-21,10:51:01.000,112,11090100,13125,0,1713696660,12932.731981669996,77.42968778999784,53432.0695416 2024-04-21,10:51:02.000,112,11090054,13285,0,1713696661,12932.50294713,77.24641040999995,53432.279155200005 2024-04-21,10:51:03.000,112,11090061,13405,0,1713696662,12932.31433044999,76.97149434000312,53432.48178168 2024-04-21,10:51:04.000,112,11090123,13405,0,1713696663,12932.31433044999,76.56264480000391,53432.712356640004 2024-04-21,10:51:05.000,112,11090065,12965,0,1713696664,12932.529892369996,76.1890409100015,53432.949918720005 2024-04-21,10:51:06.000,112,11090108,13565,0,1713696665,12932.994697759998,76.01986179000232,53433.18748080001 2024-04-21,10:51:07.000,112,11090112,13045,0,1713696666,12933.809791269996,75.74494571999821,53433.48093984 2024-04-21,10:51:08.000,112,11090083,13325,0,1713696667,12934.766347289995,75.41363660999923,53433.87920568001 2024-04-21,10:51:09.000,112,11090050,13005,0,1713696668,12936.005828329995,74.67347796000104,53434.21458744001 2024-04-21,10:51:10.000,112,11090088,13445,0,1713696669,12937.09037423999,74.27167755000119,53434.626827520005 2024-04-21,10:51:11.000,112,11090043,13325,0,1713696670,12937.19141888999,74.42675841000164,53435.02509336 2024-04-21,10:51:12.000,112,11090045,13045,0,1713696671,12936.524524200002,74.82150969000213,53435.33252664 2024-04-21,10:51:13.000,112,11090118,13005,0,1713696672,12935.514077699998,75.0259344599981,53435.55611448001 2024-04-21,10:51:14.000,112,11090081,13485,0,1713696673,12934.73940205,75.11052401999768,53435.81463792 2024-04-21,10:51:15.000,112,11090104,13285,0,1713696674,12934.079243669992,75.35019443999772,53435.898483360004 2024-04-21,10:51:16.000,112,11090076,13445,0,1713696675,12933.64138352,75.61806138000247,53435.94040608001 2024-04-21,10:51:17.000,112,11090069,13165,0,1713696676,12933.45276683999,75.51937356000417,53435.97534168 2024-04-21,10:51:18.000,112,11090074,13085,0,1713696677,12933.54033887,75.39953835000051,53435.9823288 2024-04-21,10:51:19.000,112,11090038,13285,0,1713696678,12933.769373409996,75.56166834000032,53436.03123864 2024-04-21,10:51:20.000,112,11090109,13525,0,1713696679,12933.425821599994,76.10445135000191,53436.02425152 2024-04-21,10:51:21.000,112,11090068,13325,0,1713696680,12932.597255469991,77.14067346000229,53435.89149624001 2024-04-21,10:51:22.000,112,11090071,13045,0,1713696681,12931.290411329996,78.18394470000203,53435.70284400001 2024-04-21,10:51:23.000,112,11090069,13245,0,1713696682,12930.407954720002,79.19901942000433,53435.40938496001 2024-04-21,10:51:24.000,112,11090110,13245,0,1713696683,12930.266492210001,79.20606855000369,53435.15086152001 2024-04-21,10:51:25.000,112,11090090,13125,0,1713696684,12930.738033909998,78.5998433700006,53434.773557040004 2024-04-21,10:51:26.000,112,11090056,13165,0,1713696685,12930.771715459989,78.77607161999913,53434.39625256 2024-04-21,10:51:27.000,112,11090070,12965,0,1713696686,12930.468581510002,79.57967243999883,53433.97003824 2024-04-21,10:51:28.000,112,11090078,13325,0,1713696687,12929.512025489988,81.29261103000317,53433.550811040004 2024-04-21,10:51:29.000,112,11090062,13365,0,1713696688,12928.81818555999,83.28751482000371,53432.998828560005 2024-04-21,10:51:30.000,112,11090058,13285,0,1713696689,12928.57567839999,85.50094163999893,53432.41191048 2024-04-21,10:51:31.000,112,11090097,12965,0,1713696690,12928.501578989999,87.89059670999995,53431.81800528001 2024-04-21,10:51:32.000,112,11090054,13245,0,1713696691,12928.528524229994,90.80893653000385,53431.17519024001 2024-04-21,10:51:33.000,112,11090090,13285,0,1713696692,12928.232126589988,93.99514328999794,53430.532375200004 2024-04-21,10:51:34.000,112,11090073,13245,0,1713696693,12927.969410500002,96.17332446000364,53430.050263920006 2024-04-21,10:51:35.000,112,11090099,12805,0,1713696694,12927.612386069995,96.76545138000074,53429.75680488001 2024-04-21,10:51:36.000,112,11090118,13325,0,1713696695,12927.430505699995,96.58922313000221,53429.46334584 2024-04-21,10:51:37.000,112,11090091,13605,0,1713696696,12927.50460511,95.70808188000228,53429.31661632 2024-04-21,10:51:38.000,112,11090100,13405,0,1713696697,12927.673012859996,95.03136539999832,53429.12796408 2024-04-21,10:51:39.000,112,11090061,13325,0,1713696698,12928.009828360002,94.29825587999949,53429.00918304 2024-04-21,10:51:40.000,112,11090165,13205,0,1713696699,12928.259071829998,93.58629374999873,53428.855466400004 2024-04-21,10:51:41.000,112,11090027,13165,0,1713696700,12928.80471294,92.88138075000461,53428.708736880006 2024-04-21,10:51:42.000,112,11090114,13365,0,1713696701,12929.249309400002,91.49975126999925,53428.65283992001 2024-04-21,10:51:43.000,112,11090093,13045,0,1713696702,12929.646751689994,89.82205832999898,53428.63187856001 2024-04-21,10:51:44.000,112,11090091,13365,0,1713696703,12929.78147789,87.93994062000274,53428.5759816 2024-04-21,10:51:45.000,112,11090075,13485,0,1713696704,12929.720851099999,86.35388637000142,53428.73668536 2024-04-21,10:51:46.000,112,11090076,13045,0,1713696705,12929.080901649992,85.30356600000232,53428.81354368 2024-04-21,10:51:47.000,112,11090061,13525,0,1713696706,12928.393798029989,84.25324563000322,53429.01617016001 2024-04-21,10:51:48.000,112,11090039,13285,0,1713696707,12927.693221789996,83.18177786999877,53429.31661632 2024-04-21,10:51:49.000,112,11090044,13525,0,1713696708,12927.019590789998,82.0750644600048,53429.57513976 2024-04-21,10:51:50.000,112,11090136,13045,0,1713696709,12926.682775289992,81.17277581999952,53429.91750864 2024-04-21,10:51:51.000,112,11090115,13285,0,1713696710,12926.33922347999,80.47491195000475,53430.19000632001 2024-04-21,10:51:52.000,112,11090095,13285,0,1713696711,12925.793582369988,80.24933979000343,53430.50442672001 2024-04-21,10:51:53.000,112,11090071,13325,0,1713696712,12925.530866280002,79.86868677000166,53430.79089864001 2024-04-21,10:51:54.000,112,11090089,13285,0,1713696713,12925.490448420001,79.34000201999879,53431.056409200006 2024-04-21,10:51:55.000,112,11090126,13285,0,1713696714,12925.571284140002,79.32590376000007,53431.31493264001 2024-04-21,10:51:56.000,112,11090082,13565,0,1713696715,12925.389403770001,79.48803374999989,53431.538520480004 2024-04-21,10:51:57.000,112,11090083,13245,0,1713696716,12925.22773233,79.41754244999902,53431.63634016 2024-04-21,10:51:58.000,112,11090084,12885,0,1713696717,12925.355722219996,79.53032853000332,53431.78306968 2024-04-21,10:51:59.000,112,11090067,13285,0,1713696718,12925.679065099997,79.86868677000166,53431.97870904 2024-04-21,10:52:00.000,112,11090132,13245,0,1713696719,12926.170815729995,79.68540939000377,53432.18133552001 2024-04-21,10:52:01.000,112,11090064,12925,0,1713696720,12926.561521709991,79.67131112999778,53432.30011656001 2024-04-21,10:52:02.000,112,11090091,13245,0,1713696721,12926.985909239993,78.99459465000109,53432.48876880001 2024-04-21,10:52:03.000,112,11090096,13445,0,1713696722,12927.55849558999,77.76804603000346,53432.677421039996 2024-04-21,10:52:04.000,112,11090041,13285,0,1713696723,12928.434215889989,77.13362433000293,53432.93594448 2024-04-21,10:52:05.000,112,11090105,13165,0,1713696724,12929.592861209989,77.50722821999807,53433.18748080001 2024-04-21,10:52:06.000,112,11090046,13125,0,1713696725,12931.04116786,78.34607469000184,53433.606708 2024-04-21,10:52:07.000,112,11090085,13405,0,1713696726,12932.145922699994,78.9593490000043,53433.97003824 2024-04-21,10:52:08.000,112,11090098,13445,0,1713696727,12932.570310229996,79.01574203999917,53434.33336848001 2024-04-21,10:52:09.000,112,11090082,13045,0,1713696728,12932.981225139993,78.64918728000339,53434.71067296 2024-04-21,10:52:10.000,112,11090122,13245,0,1713696729,12933.122687649993,78.1557481800046,53435.17182288001 2024-04-21,10:52:11.000,112,11090071,13285,0,1713696730,12933.075533479998,77.48608082999999,53435.50021752 2024-04-21,10:52:12.000,112,11090103,13445,0,1713696731,12933.048588240003,76.88690478000353,53435.919444720006 2024-04-21,10:52:13.000,112,11090092,13205,0,1713696732,12933.048588240003,76.67543088000093,53436.2618136 2024-04-21,10:52:14.000,112,11090114,13085,0,1713696733,12933.062060859993,76.54149740999856,53436.49937568 2024-04-21,10:52:15.000,112,11090066,13325,0,1713696734,12932.954279899997,76.42871133000153,53436.77886048001 2024-04-21,10:52:16.000,112,11090105,13405,0,1713696735,12932.920598349992,76.55559567000455,53437.072319520004 2024-04-21,10:52:17.000,112,11090096,13285,0,1713696736,12932.839762629992,76.61198870999942,53437.33084296001 2024-04-21,10:52:18.000,112,11090069,13285,0,1713696737,12932.637673329991,76.56969393000327,53437.575392160004 2024-04-21,10:52:19.000,112,11090105,13005,0,1713696738,12932.49621081999,76.95034694999777,53437.7291088 2024-04-21,10:52:20.000,112,11090074,13325,0,1713696739,12932.637673329991,77.96542167000007,53437.84090272 2024-04-21,10:52:21.000,112,11090065,13445,0,1713696740,12932.907125730002,78.79721901000448,53437.92474816001 2024-04-21,10:52:22.000,112,11090088,13165,0,1713696741,12933.998407949992,79.73475329999928,53438.02256784001 2024-04-21,10:52:23.000,112,11090077,13285,0,1713696742,12935.325461020002,80.67228759000136,53438.33698824001 2024-04-21,10:52:24.000,112,11090103,13245,0,1713696743,12936.228126559996,81.25031624999974,53438.64442152001 2024-04-21,10:52:25.000,112,11090072,13125,0,1713696744,12936.746822429988,81.6168710100028,53439.084610080004 2024-04-21,10:52:26.000,112,11090063,13085,0,1713696745,12937.03648376,81.55342884000129,53439.489863040006 2024-04-21,10:52:27.000,112,11090087,13325,0,1713696746,12937.04995637999,81.31375842000125,53439.83921904 2024-04-21,10:52:28.000,112,11090068,13405,0,1713696747,12937.016274829999,81.02474408999842,53440.139665200004 2024-04-21,10:52:29.000,112,11090072,13085,0,1713696748,12936.773767669998,80.49605934000283,53440.475046960004 2024-04-21,10:52:30.000,112,11090066,13245,0,1713696749,12936.457161099992,79.84049025000422,53440.712609040005 2024-04-21,10:52:31.000,112,11090063,13285,0,1713696750,12936.15402714999,79.88278503000038,53440.90126128001 2024-04-21,10:52:32.000,112,11090068,13245,0,1713696751,12936.578414679992,80.22114326999872,53441.11087488001 2024-04-21,10:52:33.000,112,11090104,13325,0,1713696752,12936.760295049993,80.3550767400011,53441.34144984 2024-04-21,10:52:34.000,112,11090101,13165,0,1713696753,12936.228126559996,79.98852197999804,53441.44625664001 2024-04-21,10:52:35.000,112,11090072,13245,0,1713696754,12935.204207440001,79.6149180900029,53441.52311496001 2024-04-21,10:52:36.000,112,11090089,13125,0,1713696755,12934.247651420003,79.46688636000181,53441.59298616001 2024-04-21,10:52:37.000,112,11090087,13285,0,1713696756,12932.994697759998,79.6501637399997,53441.63490888 2024-04-21,10:52:38.000,112,11090090,13525,0,1713696757,12931.943833399993,79.77704808000271,53441.61394752001 2024-04-21,10:52:39.000,112,11090057,13365,0,1713696758,12931.06137679,79.79819547000079,53441.648883120004 2024-04-21,10:52:40.000,112,11090080,13085,0,1713696759,12930.535944609997,79.91803068000445,53441.51612784 2024-04-21,10:52:41.000,112,11090069,13085,0,1713696760,12930.138502319991,80.08720980000362,53441.51612784 2024-04-21,10:52:42.000,112,11090081,13285,0,1713696761,12929.687169549994,80.25638892000279,53441.34843696 2024-04-21,10:52:43.000,112,11090035,13365,0,1713696762,12929.505289179993,80.43261717000132,53441.35542408001 2024-04-21,10:52:44.000,112,11090052,13285,0,1713696763,12929.680433239999,81.03179321999778,53441.24363016 2024-04-21,10:52:45.000,112,11090108,13485,0,1713696764,12930.232810659996,81.65916578999895,53441.18074608 2024-04-21,10:52:46.000,112,11090129,13165,0,1713696765,12930.771715459989,81.89883620999899,53441.18074608 2024-04-21,10:52:47.000,112,11090095,13085,0,1713696766,12931.17589405999,81.80014839000069,53441.19472032 2024-04-21,10:52:48.000,112,11090080,13285,0,1713696767,12931.4049286,81.70146057000238,53441.13882336001 2024-04-21,10:52:49.000,112,11090070,13645,0,1713696768,12931.586808970002,82.23719445000461,53441.11786200001 2024-04-21,10:52:50.000,112,11090099,13125,0,1713696769,12931.937097089998,83.13243396000325,53441.04100368001 2024-04-21,10:52:51.000,112,11090072,13685,0,1713696770,12931.815843509998,84.29554040999938,53441.00606808 2024-04-21,10:52:52.000,112,11090014,13405,0,1713696771,12931.03443154999,85.31061513000168,53440.85235144001 2024-04-21,10:52:53.000,112,11090072,13445,0,1713696772,12929.96335826,86.04372465000051,53440.712609040005 2024-04-21,10:52:54.000,112,11090088,13205,0,1713696773,12928.94617545,86.438475930001,53440.46805984001 2024-04-21,10:52:55.000,112,11090118,13165,0,1713696774,12928.158027179998,86.48077071000444,53440.258446240005 2024-04-21,10:52:56.000,112,11090109,13125,0,1713696775,12927.37661521999,86.40323028000421,53440.041845520005 2024-04-21,10:52:57.000,112,11090105,13085,0,1713696776,12926.642357429992,86.66404809000232,53439.76934784001 2024-04-21,10:52:58.000,112,11090050,13285,0,1713696777,12925.908099639993,87.38305935000244,53439.41300472001 2024-04-21,10:52:59.000,112,11090093,13365,0,1713696778,12925.274886499996,88.32059364000452,53439.133519920004 2024-04-21,10:53:00.000,112,11090042,13245,0,1713696779,12925.153632919995,89.10304706999887,53438.87499648 2024-04-21,10:53:01.000,112,11090078,13405,0,1713696780,12925.02564303,89.90664788999857,53438.581537440004 2024-04-21,10:53:02.000,112,11090101,13125,0,1713696781,12924.90438945,90.5410695899991,53438.35794960001 2024-04-21,10:53:03.000,112,11090108,13285,0,1713696782,12924.98522517,90.2591043900029,53438.21122008 2024-04-21,10:53:04.000,112,11090079,13165,0,1713696783,12925.591493070002,89.75861616000475,53438.08545192 2024-04-21,10:53:05.000,112,11090103,13365,0,1713696784,12926.11692524999,89.31452097000147,53437.97365800001 2024-04-21,10:53:06.000,112,11090148,13525,0,1713696785,12926.702984219992,88.73649231000309,53437.96667088 2024-04-21,10:53:07.000,112,11090095,13045,0,1713696786,12926.972436620003,87.95403888000146,53437.84090272 2024-04-21,10:53:08.000,112,11090075,13365,0,1713696787,12927.214943779989,87.07289763000153,53437.743083040004 2024-04-21,10:53:09.000,112,11090063,13285,0,1713696788,12927.632594999995,86.88257112000429,53437.645263360006 2024-04-21,10:53:10.000,112,11090116,13285,0,1713696789,12928.030037290002,86.9319150299998,53437.51949520001 2024-04-21,10:53:11.000,112,11090063,13365,0,1713696790,12928.440952199999,86.96011155000451,53437.44962400001 2024-04-21,10:53:12.000,112,11090136,13325,0,1713696791,12928.501578989999,87.18568370999856,53437.28193312001 2024-04-21,10:53:13.000,112,11090111,13365,0,1713696792,12928.387061719994,87.6368280300012,53437.07930664 2024-04-21,10:53:14.000,112,11090087,13285,0,1713696793,12928.63630518999,88.11616887000127,53436.91860288001 2024-04-21,10:53:15.000,112,11090122,12965,0,1713696794,12929.000065929991,88.65895188000286,53436.7159764 2024-04-21,10:53:16.000,112,11090085,13445,0,1713696795,12929.444662389993,89.49074922,53436.55527264 2024-04-21,10:53:17.000,112,11090095,13285,0,1713696796,12929.9229404,90.49877481000294,53436.38059464 2024-04-21,10:53:18.000,112,11090078,13045,0,1713696797,12930.414691029997,91.99319036999805,53436.233865120004 2024-04-21,10:53:19.000,112,11090111,13165,0,1713696798,12931.23652084999,93.91055372999836,53436.08014848001 2024-04-21,10:53:20.000,112,11090078,13605,0,1713696799,12932.2806489,95.64463971000077,53436.03822576001 2024-04-21,10:53:21.000,112,11090115,13085,0,1713696800,12932.987961450002,96.624468779999,53436.12905832001 2024-04-21,10:53:22.000,112,11090122,13365,0,1713696801,12933.378667429999,96.85004094000033,53436.26880072 2024-04-21,10:53:23.000,112,11090104,13205,0,1713696802,12933.5605478,96.53987921999942,53436.401556000004 2024-04-21,10:53:24.000,112,11090072,13485,0,1713696803,12933.944517470001,95.77152405000379,53436.61116960001 2024-04-21,10:53:25.000,112,11090124,13285,0,1713696804,12934.045562120002,94.78464584999892,53436.79283472 2024-04-21,10:53:26.000,112,11090051,13485,0,1713696805,12933.937781159992,93.26908289999847,53437.023409680005 2024-04-21,10:53:27.000,112,11090078,13365,0,1713696806,12933.668328759995,91.76056908000464,53437.24699752 2024-04-21,10:53:28.000,112,11090050,13365,0,1713696807,12933.318040639999,90.53402045999974,53437.43564976 2024-04-21,10:53:29.000,112,11090087,13165,0,1713696808,12932.913862039997,89.50484747999872,53437.5544308 2024-04-21,10:53:30.000,112,11090102,13245,0,1713696809,12932.49621081999,88.58846058000199,53437.67321184 2024-04-21,10:53:31.000,112,11090111,13085,0,1713696810,12932.085295909994,87.75666324000485,53437.70814744 2024-04-21,10:53:32.000,112,11090115,13405,0,1713696811,12931.687853620002,87.50994368999818,53437.764044400006 2024-04-21,10:53:33.000,112,11090047,13245,0,1713696812,12931.38471967,87.93289149000339,53437.77103152 2024-04-21,10:53:34.000,112,11090086,13125,0,1713696813,12931.755216719997,87.81305627999973,53437.79898 2024-04-21,10:53:35.000,112,11090141,13485,0,1713696814,12932.55683760999,87.54518934000225,53437.9387224 2024-04-21,10:53:36.000,112,11090048,13285,0,1713696815,12933.33151325999,87.37601022000308,53437.98763224 2024-04-21,10:53:37.000,112,11090102,13405,0,1713696816,12933.7626371,87.17158544999984,53438.14134888001 2024-04-21,10:53:38.000,112,11090084,13285,0,1713696817,12933.789582339996,86.896669380003,53438.295065520004 2024-04-21,10:53:39.000,112,11090075,13285,0,1713696818,12933.7626371,86.4878198400038,53438.39987232 2024-04-21,10:53:40.000,112,11090116,13285,0,1713696819,12933.708746619996,86.2411002900044,53438.52564048001 2024-04-21,10:53:41.000,112,11090105,12965,0,1713696820,12933.856945439991,86.85437459999957,53438.65839576 2024-04-21,10:53:42.000,112,11090080,13485,0,1713696821,12934.173552009997,87.17158544999984,53438.798138160004 2024-04-21,10:53:43.000,112,11090129,12965,0,1713696822,12934.490158579989,86.76978503999999,53438.88897072001 2024-04-21,10:53:44.000,112,11090118,13085,0,1713696823,12935.082953860001,86.21995289999904,53439.04268736 2024-04-21,10:53:45.000,112,11090068,13285,0,1713696824,12935.413033049997,85.95913509000093,53439.0915972 2024-04-21,10:53:46.000,112,11090137,13565,0,1713696825,12935.311988399997,86.04372465000051,53439.21736536 2024-04-21,10:53:47.000,112,11090131,13405,0,1713696826,12934.98190921,86.10011769000266,53439.25928808 2024-04-21,10:53:48.000,112,11090133,13445,0,1713696827,12934.577730609999,85.88864379000006,53439.36409488001 2024-04-21,10:53:49.000,112,11090080,13245,0,1713696828,12934.362168689993,85.41635207999934,53439.34313352001 2024-04-21,10:53:50.000,112,11090078,13405,0,1713696829,12934.052298429997,84.95110949999798,53439.252300960005 2024-04-21,10:53:51.000,112,11090073,13285,0,1713696830,12933.937781159992,84.18275433000235,53439.1614684 2024-04-21,10:53:52.000,112,11090103,13205,0,1713696831,12934.112925219997,83.3721043800033,53439.0915972 2024-04-21,10:53:53.000,112,11090092,13605,0,1713696832,12934.77308359999,82.04686794000008,53438.99377752 2024-04-21,10:53:54.000,112,11090133,13605,0,1713696833,12935.406296740002,81.03179321999778,53438.986790400006 2024-04-21,10:53:55.000,112,11090074,13365,0,1713696834,12935.507341389988,80.71458237000479,53438.93089344001 2024-04-21,10:53:56.000,112,11090083,13165,0,1713696835,12935.446714600002,80.77802453999902,53438.87499648 2024-04-21,10:53:57.000,112,11090095,12925,0,1713696836,12935.136844339992,81.3701514600034,53438.72826696 2024-04-21,10:53:58.000,112,11090101,13245,0,1713696837,12934.705720499995,83.06899179000175,53438.66538288 2024-04-21,10:53:59.000,112,11090097,13245,0,1713696838,12934.281332969993,84.61275125999964,53438.56057608 2024-04-21,10:54:00.000,112,11090099,13085,0,1713696839,12933.991671639997,85.1132394899978,53438.483717760006 2024-04-21,10:54:01.000,112,11090099,13285,0,1713696840,12933.991671639997,84.69029168999987,53438.413846560004 2024-04-21,10:54:02.000,112,11090082,13085,0,1713696841,12933.971462709997,83.83029782999802,53438.267117040006 2024-04-21,10:54:03.000,112,11090091,13405,0,1713696842,12934.227442490002,82.64604399000382,53438.13436176 2024-04-21,10:54:04.000,112,11090067,12885,0,1713696843,12934.65856633,81.25031624999974,53438.078464800004 2024-04-21,10:54:05.000,112,11090136,12965,0,1713696844,12935.082953860001,80.0731115400049,53437.9387224 2024-04-21,10:54:06.000,112,11090150,13285,0,1713696845,12935.372615189997,79.10738072999811,53437.88282544001 2024-04-21,10:54:07.000,112,11090109,13245,0,1713696846,12935.695958069999,78.08525688000373,53437.77103152 2024-04-21,10:54:08.000,112,11090161,13205,0,1713696847,12935.93172891999,77.34509822999826,53437.73609592001 2024-04-21,10:54:09.000,112,11090126,13285,0,1713696848,12935.985619399995,76.87280652000481,53437.5544308 2024-04-21,10:54:10.000,112,11090129,13765,0,1713696849,12936.05298249999,76.64018523000414,53437.44962400001 2024-04-21,10:54:11.000,112,11090099,13565,0,1713696850,12936.14055453,76.83051174000138,53437.3448172 2024-04-21,10:54:12.000,112,11090101,13365,0,1713696851,12936.874812319998,77.57067038999958,53437.191100560005 2024-04-21,10:54:13.000,112,11090066,13245,0,1713696852,12937.986303469988,78.02886384000158,53437.14917784 2024-04-21,10:54:14.000,112,11090102,13165,0,1713696853,12939.030431519997,78.02181471000222,53437.13520360001 2024-04-21,10:54:15.000,112,11090111,12965,0,1713696854,12939.825316099996,77.73984950999875,53437.17712632 2024-04-21,10:54:16.000,112,11090144,13285,0,1713696855,12940.263176250002,77.35919649000425,53437.142190720006 2024-04-21,10:54:17.000,112,11090096,13565,0,1713696856,12940.222758390002,77.26755779999803,53437.24699752 2024-04-21,10:54:18.000,112,11090124,13245,0,1713696857,12940.007196469996,77.50017908999871,53437.191100560005 2024-04-21,10:54:19.000,112,11090134,13445,0,1713696858,12939.79163454999,77.7962425500009,53437.17712632 2024-04-21,10:54:20.000,112,11090098,13445,0,1713696859,12939.414401189999,77.97951992999879,53437.093280880006 2024-04-21,10:54:21.000,112,11090065,13245,0,1713696860,12939.198839269993,78.2544360000029,53437.07930664 2024-04-21,10:54:22.000,112,11090112,13525,0,1713696861,12939.360510709994,78.388369469998,53437.05135816 2024-04-21,10:54:23.000,112,11090115,13245,0,1713696862,12938.976541039992,78.18394470000203,53436.953538480004 2024-04-21,10:54:24.000,112,11090118,13165,0,1713696863,12938.39721838,77.99361819000478,53436.925590000006 2024-04-21,10:54:25.000,112,11090043,13285,0,1713696864,12937.898731439993,78.1416499199986,53436.86270592 2024-04-21,10:54:26.000,112,11090100,13205,0,1713696865,12937.804423100002,78.67738380000083,53436.75091200001 2024-04-21,10:54:27.000,112,11090062,13205,0,1713696866,12937.891995129998,79.53032853000332,53436.72296352 2024-04-21,10:54:28.000,112,11090084,13325,0,1713696867,12937.676433209992,80.43261717000132,53436.59719536 2024-04-21,10:54:29.000,112,11090096,13325,0,1713696868,12937.17794627,81.34900406999805,53436.49238856001 2024-04-21,10:54:30.000,112,11090137,13365,0,1713696869,12936.349380139996,82.57555269000295,53436.42950448 2024-04-21,10:54:31.000,112,11090070,13205,0,1713696870,12936.03277356999,83.72456088000035,53436.33867192 2024-04-21,10:54:32.000,112,11090056,13525,0,1713696871,12936.026037259995,84.56340735000413,53436.254826480006 2024-04-21,10:54:33.000,112,11090107,13005,0,1713696872,12935.803739029994,84.81717603000288,53436.14303256 2024-04-21,10:54:34.000,112,11090076,13125,0,1713696873,12935.460187219993,84.35193345000152,53436.03822576001 2024-04-21,10:54:35.000,112,11090119,13365,0,1713696874,12935.271570539997,83.24522004000028,53435.91245760001 2024-04-21,10:54:36.000,112,11090146,13085,0,1713696875,12935.298515779992,81.96932750999986,53435.8076508 2024-04-21,10:54:37.000,112,11090099,13325,0,1713696876,12935.150316959996,81.08113713000057,53435.71681824 2024-04-21,10:54:38.000,112,11090073,13005,0,1713696877,12934.77981991,81.01769495999906,53435.67489552001 2024-04-21,10:54:39.000,112,11090129,13325,0,1713696878,12934.847183009995,81.3701514600034,53435.53515312001 2024-04-21,10:54:40.000,112,11090113,13365,0,1713696879,12935.170525889996,81.7155588300011,53435.395410720004 2024-04-21,10:54:41.000,112,11090073,13005,0,1713696880,12935.541022939993,81.90588533999835,53435.26265544 2024-04-21,10:54:42.000,112,11090085,13125,0,1713696881,12935.783530099994,82.03276968000137,53435.080990320006 2024-04-21,10:54:43.000,112,11090124,13285,0,1713696882,12935.709430689989,82.24424358000397,53434.80849264 2024-04-21,10:54:44.000,112,11090069,13205,0,1713696883,12935.386087810002,82.89981267000258,53434.59189192 2024-04-21,10:54:45.000,112,11090062,13245,0,1713696884,12934.665302639994,83.52718524000375,53434.459136640005 2024-04-21,10:54:46.000,112,11090086,13285,0,1713696885,12934.281332969993,83.48489046000032,53434.32638136 2024-04-21,10:54:47.000,112,11090059,13405,0,1713696886,12934.328487139988,82.54735616999824,53434.23554880001 2024-04-21,10:54:48.000,112,11090081,13805,0,1713696887,12934.449740719989,81.52523232000385,53434.11676776001 2024-04-21,10:54:49.000,112,11090086,13125,0,1713696888,12934.119661529992,81.17982494999887,53434.03292232 2024-04-21,10:54:50.000,112,11090103,13245,0,1713696889,12933.67506506999,81.47588841000106,53433.9211284 2024-04-21,10:54:51.000,112,11090081,13125,0,1713696890,12932.577046539991,82.30063661999884,53433.72548904 2024-04-21,10:54:52.000,112,11090106,13005,0,1713696891,12931.452082769996,82.67424051000125,53433.515875439996 2024-04-21,10:54:53.000,112,11090119,13005,0,1713696892,12930.596571399998,82.8645670199985,53433.26433912 2024-04-21,10:54:54.000,112,11090110,13165,0,1713696893,12929.79495050999,83.52013611000439,53433.01978992001 2024-04-21,10:54:55.000,112,11090115,13005,0,1713696894,12928.8451308,85.06389558000228,53432.74729224 2024-04-21,10:54:56.000,112,11090146,13125,0,1713696895,12927.928992640002,87.15748719000112,53432.495755920005 2024-04-21,10:54:57.000,112,11090124,13285,0,1713696896,12927.612386069995,88.75763970000116,53432.25120672001 2024-04-21,10:54:58.000,112,11090085,13445,0,1713696897,12927.571968209995,89.58238790999894,53432.09050296 2024-04-21,10:54:59.000,112,11090109,13365,0,1713696898,12927.470923559995,90.03353223000158,53431.88787648001 2024-04-21,10:55:00.000,112,11090170,13005,0,1713696899,12927.302515809999,90.61861001999932,53431.76210832 2024-04-21,10:55:01.000,112,11090050,13085,0,1713696900,12926.709720530002,93.00826509000035,53431.65031440001 2024-04-21,10:55:02.000,112,11090136,13205,0,1713696901,12926.002407979999,95.17234800000006,53431.51755912 2024-04-21,10:55:03.000,112,11090100,12885,0,1713696902,12925.510657350002,95.86316274000274,53431.370829600004 2024-04-21,10:55:04.000,112,11090103,13565,0,1713696903,12925.375931149996,94.43218935000186,53431.224100080006 2024-04-21,10:55:05.000,112,11090117,13285,0,1713696904,12924.96501624,92.69105424000008,53431.04942208001 2024-04-21,10:55:06.000,112,11090096,13365,0,1713696905,12924.230758450001,92.31040121999831,53430.74897592 2024-04-21,10:55:07.000,112,11090085,13165,0,1713696906,12923.84005246999,92.78974205999839,53430.434555520005 2024-04-21,10:55:08.000,112,11090120,13525,0,1713696907,12923.79963460999,93.52990071000386,53430.04327680001 2024-04-21,10:55:09.000,112,11090075,13365,0,1713696908,12923.469555419993,94.62251585999911,53429.60308824 2024-04-21,10:55:10.000,112,11090106,13565,0,1713696909,12922.89023276,96.18742272000236,53429.11398984001 2024-04-21,10:55:11.000,112,11090105,13005,0,1713696910,12922.62078035999,96.23676662999787,53428.68078840001 2024-04-21,10:55:12.000,112,11090076,13445,0,1713696911,12923.004750029992,94.03743807000137,53428.324445280006 2024-04-21,10:55:13.000,112,11090061,13365,0,1713696912,12923.664908409999,91.27417910999793,53428.10085744 2024-04-21,10:55:14.000,112,11090096,13125,0,1713696913,12924.325066789992,89.01845750999928,53427.870282480006 2024-04-21,10:55:15.000,112,11090053,13405,0,1713696914,12924.641673359998,87.17158544999984,53427.73054008 2024-04-21,10:55:16.000,112,11090092,13365,0,1713696915,12924.587782879993,85.47274512000149,53427.5977848 2024-04-21,10:55:17.000,112,11090074,13565,0,1713696916,12924.574310259988,84.11931216000085,53427.583810560005 2024-04-21,10:55:18.000,112,11090108,13285,0,1713696917,12924.830290039994,83.04784440000367,53427.513939360004 2024-04-21,10:55:19.000,112,11090041,13325,0,1713696918,12925.348985910001,82.10326098000223,53427.40913256001 2024-04-21,10:55:20.000,112,11090100,13285,0,1713696919,12926.676038979997,81.13753017000272,53427.40214544 2024-04-21,10:55:21.000,112,11090084,13165,0,1713696920,12928.265808139993,80.37622412999917,53427.465029520004 2024-04-21,10:55:22.000,112,11090108,13445,0,1713696921,12929.464871319993,79.9603254600006,53427.54188784 2024-04-21,10:55:23.000,112,11090082,12925,0,1713696922,12930.16544756,79.77704808000271,53427.681630240004 2024-04-21,10:55:24.000,112,11090123,13125,0,1713696923,12930.441636269992,79.43164070999774,53427.8073984 2024-04-21,10:55:25.000,112,11090069,12845,0,1713696924,12930.926650589994,78.9100050900015,53427.989063520006 2024-04-21,10:55:26.000,112,11090119,13005,0,1713696925,12931.728271480002,78.18394470000203,53428.07989608001 2024-04-21,10:55:27.000,112,11090111,13165,0,1713696926,12932.51641974999,77.68345647000388,53428.21963848 2024-04-21,10:55:28.000,112,11090083,13205,0,1713696927,12932.981225139993,77.56362126000022,53428.38732936 2024-04-21,10:55:29.000,112,11090125,13285,0,1713696928,12933.136160269998,77.78214429000218,53428.41527784001 2024-04-21,10:55:30.000,112,11090090,13125,0,1713696929,12933.41908529,77.95837254000071,53428.47816192 2024-04-21,10:55:31.000,112,11090037,13365,0,1713696930,12933.951253779996,77.93722515000263,53428.53405888001 2024-04-21,10:55:32.000,112,11090111,13525,0,1713696931,12934.348696069988,78.09230601000309,53428.541046000006 2024-04-21,10:55:33.000,112,11090076,13285,0,1713696932,12934.77981991,78.43066425000143,53428.42925208 2024-04-21,10:55:34.000,112,11090095,13445,0,1713696933,12935.103162790001,79.12852812000347,53428.373355120006 2024-04-21,10:55:35.000,112,11090028,13325,0,1713696934,12935.453450909998,79.7136059100012,53428.24758696001 2024-04-21,10:55:36.000,112,11090097,13525,0,1713696935,12935.89131105999,79.60081983000418,53428.19867712001 2024-04-21,10:55:37.000,112,11090050,13565,0,1713696936,12936.457161099992,78.83951379000064,53428.086883200005 2024-04-21,10:55:38.000,112,11090090,13605,0,1713696937,12936.625568850002,78.11345340000116,53428.02399912 2024-04-21,10:55:39.000,112,11090068,13125,0,1713696938,12936.551469439997,77.93017602000327,53427.9471408 2024-04-21,10:55:40.000,112,11090090,13005,0,1713696939,12936.531260509997,77.62706343000173,53427.81438552001 2024-04-21,10:55:41.000,112,11090079,13085,0,1713696940,12936.511051579997,77.23231215000123,53427.70957872 2024-04-21,10:55:42.000,112,11090099,13445,0,1713696941,12936.665986710002,77.12657520000357,53427.583810560005 2024-04-21,10:55:43.000,112,11090056,13205,0,1713696942,12936.975856969999,77.3380490999989,53427.38817120001 2024-04-21,10:55:44.000,112,11090068,13365,0,1713696943,12936.760295049993,77.52837561000342,53427.2833644 2024-04-21,10:55:45.000,112,11090088,13125,0,1713696944,12936.20118132,77.71870212000067,53427.1086864 2024-04-21,10:55:46.000,112,11090067,13445,0,1713696945,12935.689221759989,77.97247079999943,53426.98990536 2024-04-21,10:55:47.000,112,11090125,13325,0,1713696946,12934.584466919994,78.28263252000033,53426.73138192 2024-04-21,10:55:48.000,112,11090080,13285,0,1713696947,12932.981225139993,79.0580368200026,53426.42394864 2024-04-21,10:55:49.000,112,11090065,13125,0,1713696948,12931.16242144,80.44671543000004,53425.976772960006 2024-04-21,10:55:50.000,112,11090070,12765,0,1713696949,12929.390771910003,81.89178707999963,53425.55754576 2024-04-21,10:55:51.000,112,11090043,13525,0,1713696950,12928.872076039996,82.1737522800031,53425.06146024001 2024-04-21,10:55:52.000,112,11090073,13205,0,1713696951,12929.027011170001,82.11031011000159,53424.69114288 2024-04-21,10:55:53.000,112,11090059,13045,0,1713696952,12929.256045709997,81.56047797000065,53424.32082552001 2024-04-21,10:55:54.000,112,11090086,13205,0,1713696953,12929.747796339994,80.60884541999985,53424.02037936 2024-04-21,10:55:55.000,112,11090108,13405,0,1713696954,12930.111557079996,79.65721286999906,53423.74788168001 2024-04-21,10:55:56.000,112,11090075,13245,0,1713696955,12930.333855309997,78.89590683000279,53423.53128096001 2024-04-21,10:55:57.000,112,11090084,13565,0,1713696956,12930.562889849993,78.34607469000184,53423.237821919996 2024-04-21,10:55:58.000,112,11090131,13245,0,1713696957,12930.522471989992,78.16984644000331,53423.0910924 2024-04-21,10:55:59.000,112,11090115,13405,0,1713696958,12929.990303499995,78.37427120999928,53422.85353032 2024-04-21,10:56:00.000,112,11090073,13325,0,1713696959,12929.431189769988,78.71967858000426,53422.622955360006 2024-04-21,10:56:01.000,112,11090117,13125,0,1713696960,12929.249309400002,78.86771030999807,53422.34347056 2024-04-21,10:56:02.000,112,11090090,13605,0,1713696961,12929.242573089992,78.86066117999871,53422.0080888 2024-04-21,10:56:03.000,112,11090068,13325,0,1713696962,12929.478343939998,78.388369469998,53421.73559112001 2024-04-21,10:56:04.000,112,11090084,13565,0,1713696963,12930.18565649,77.83853733000433,53421.47706768 2024-04-21,10:56:05.000,112,11090114,13285,0,1713696964,12930.859287489999,77.71165299000131,53421.24649272 2024-04-21,10:56:06.000,112,11090087,13485,0,1713696965,12931.425137530001,78.28263252000033,53420.97399504 2024-04-21,10:56:07.000,112,11090097,13125,0,1713696966,12931.896679229998,79.10738072999811,53420.757394320004 2024-04-21,10:56:08.000,112,11090063,13365,0,1713696967,12931.748480410002,80.40442065000389,53420.47790952 2024-04-21,10:56:09.000,112,11090114,13125,0,1713696968,12930.967068449994,81.9270327300037,53420.14252776 2024-04-21,10:56:10.000,112,11090099,12805,0,1713696969,12930.00377612,83.1112865699979,53419.80015888 2024-04-21,10:56:11.000,112,11090068,13285,0,1713696970,12929.249309400002,83.94308391000231,53419.33202184 2024-04-21,10:56:12.000,112,11090118,13845,0,1713696971,12928.89902127999,84.70438994999859,53418.94074312 2024-04-21,10:56:13.000,112,11090047,13445,0,1713696972,12928.959648069991,85.00750254000013,53418.45164472001 2024-04-21,10:56:14.000,112,11090089,13125,0,1713696973,12928.973120689996,84.88766733000375,53418.074340240004 2024-04-21,10:56:15.000,112,11090082,12965,0,1713696974,12929.121319509992,84.7678321200001,53417.62716456 2024-04-21,10:56:16.000,112,11090103,13085,0,1713696975,12929.572652279989,84.62684951999836,53417.207937360006 2024-04-21,10:56:17.000,112,11090104,13205,0,1713696976,12930.02398505,84.42947388000175,53416.83762 2024-04-21,10:56:18.000,112,11090066,13205,0,1713696977,12930.219338039991,84.2743930200013,53416.42537992 2024-04-21,10:56:19.000,112,11090090,13285,0,1713696978,12930.212601729996,84.14750867999828,53416.05506256001 2024-04-21,10:56:20.000,112,11090071,13325,0,1713696979,12930.178920179991,84.3378351900028,53415.74064216001 2024-04-21,10:56:21.000,112,11090087,13445,0,1713696980,12930.401218409992,84.30258953999873,53415.49609296 2024-04-21,10:56:22.000,112,11090071,13285,0,1713696981,12930.886232729994,84.11931216000085,53415.23756952001 2024-04-21,10:56:23.000,112,11090073,13285,0,1713696982,12931.310620259996,84.04177173000062,53415.13276272 2024-04-21,10:56:24.000,112,11090065,13285,0,1713696983,12931.357774429991,83.8796417400008,53414.96507184 2024-04-21,10:56:25.000,112,11090091,12925,0,1713696984,12931.17589405999,83.06899179000175,53414.85327792001 2024-04-21,10:56:26.000,112,11090109,13205,0,1713696985,12930.677407119998,81.73670621999918,53414.75545824 2024-04-21,10:56:27.000,112,11090111,13325,0,1713696986,12930.293437449996,80.49605934000283,53414.671612800004 2024-04-21,10:56:28.000,112,11090120,12965,0,1713696987,12930.327119000001,79.66426199999842,53414.67859992 2024-04-21,10:56:29.000,112,11090119,13125,0,1713696988,12930.333855309997,79.41754244999902,53414.56680600001 2024-04-21,10:56:30.000,112,11090063,13245,0,1713696989,12930.643725569993,79.52327940000396,53414.43405072 2024-04-21,10:56:31.000,112,11090096,13245,0,1713696990,12931.27693870999,79.88983415999974,53414.22443712 2024-04-21,10:56:32.000,112,11090091,13365,0,1713696991,12931.660908379992,80.36917499999981,53414.08469472 2024-04-21,10:56:33.000,112,11090116,13125,0,1713696992,12931.580072659992,81.26441450999846,53413.89604248001 2024-04-21,10:56:34.000,112,11090063,13245,0,1713696993,12931.4049286,82.14555575999839,53413.67944176001 2024-04-21,10:56:35.000,112,11090055,13285,0,1713696994,12931.32409288,82.68833876999997,53413.52572512 2024-04-21,10:56:36.000,112,11090047,13365,0,1713696995,12930.967068449994,82.87161614999786,53413.4139312 2024-04-21,10:56:37.000,112,11090073,12965,0,1713696996,12930.259755899991,82.42752096000186,53413.34406000001 2024-04-21,10:56:38.000,112,11090091,13365,0,1713696997,12929.788214199994,81.67326404999767,53413.211304720004 2024-04-21,10:56:39.000,112,11090094,13205,0,1713696998,12929.86231361,80.79212279999774,53413.14842064 2024-04-21,10:56:40.000,112,11090108,13245,0,1713696999,12930.158711249991,79.67836026000441,53413.10649792001 2024-04-21,10:56:41.000,112,11090041,13085,0,1713697000,12930.502263059992,78.55049945999781,53413.183356240006 2024-04-21,10:56:42.000,112,11090062,13285,0,1713697001,12930.731297599988,77.61296517000301,53413.26720168 2024-04-21,10:56:43.000,112,11090117,13405,0,1713697002,12930.677407119998,76.88690478000353,53413.42091832001 2024-04-21,10:56:44.000,112,11090076,13205,0,1713697003,12930.354064239997,76.25953221000236,53413.58162208 2024-04-21,10:56:45.000,112,11090060,13565,0,1713697004,12929.889258849995,76.05510743999912,53413.67245464 2024-04-21,10:56:46.000,112,11090117,13125,0,1713697005,12929.437926079998,75.98461613999825,53413.86110688 2024-04-21,10:56:47.000,112,11090162,13205,0,1713697006,12929.013538549996,75.50527529999817,53414.021810640006 2024-04-21,10:56:48.000,112,11090084,13525,0,1713697007,12928.831658179995,74.13069494999945,53414.14059168001 2024-04-21,10:56:49.000,112,11090135,13245,0,1713697008,12929.646751689994,72.30497027999809,53414.31526968 2024-04-21,10:56:50.000,112,11090035,13165,0,1713697009,12931.169157749995,71.14891296000133,53414.62969008 2024-04-21,10:56:51.000,112,11090106,13565,0,1713697010,12932.58378285,70.73301429000276,53414.88122640001 2024-04-21,10:56:52.000,112,11090114,13205,0,1713697011,12933.149632889988,70.93038992999936,53415.20263392 2024-04-21,10:56:53.000,112,11090093,13205,0,1713697012,12933.062060859993,71.39563251000072,53415.558977040004 2024-04-21,10:56:54.000,112,11090098,13085,0,1713697013,12932.731981669996,71.86087509000208,53415.83147472 2024-04-21,10:56:55.000,112,11090097,13085,0,1713697014,12932.058350669999,72.25562637000257,53416.15288224001 2024-04-21,10:56:56.000,112,11090082,13365,0,1713697015,12931.02095893,72.46005113999854,53416.35550872 2024-04-21,10:56:57.000,112,11090085,13325,0,1713697016,12929.69390585999,72.8266059000016,53416.57210944 2024-04-21,10:56:58.000,112,11090054,13085,0,1713697017,12929.101110579992,73.3834871700019,53416.66992912 2024-04-21,10:56:59.000,112,11090090,13125,0,1713697018,12929.175209989997,74.58888840000145,53416.76076168 2024-04-21,10:57:00.000,112,11090128,13285,0,1713697019,12928.90575759,76.0410091800004,53416.77473592001 2024-04-21,10:57:11.000,112,11090085,13085,0,1713697030,12925.840736539998,83.21702352000284,53416.32057312001 2024-04-21,10:57:12.000,112,11090039,13565,0,1713697031,12924.352012030002,85.40225382000062,53416.26467616 2024-04-21,10:57:13.000,112,11090070,13445,0,1713697032,12923.173157780002,87.38305935000244,53416.131920880005 2024-04-21,10:57:14.000,112,11090048,13925,0,1713697033,12922.60730774,87.78485976000229,53415.9991656 2024-04-21,10:57:15.000,112,11090061,13445,0,1713697034,12922.76224286999,87.37601022000308,53415.95724288001 2024-04-21,10:57:16.000,112,11090087,13525,0,1713697035,12923.024958959992,86.46667244999844,53415.964230000005 2024-04-21,10:57:17.000,112,11090081,13285,0,1713697036,12923.429137559993,85.2894677400036,53416.013139840004 2024-04-21,10:57:18.000,112,11090097,13285,0,1713697037,12923.96130604999,84.45062126999983,53416.22275344001 2024-04-21,10:57:19.000,112,11090097,13125,0,1713697038,12924.426111439992,83.84439609000401,53416.29262464001 2024-04-21,10:57:20.000,112,11090076,13005,0,1713697039,12924.729245389994,83.10423743999854,53416.39044432001 2024-04-21,10:57:21.000,112,11090100,13085,0,1713697040,12924.628200739993,82.23014531999797,53416.48127688 2024-04-21,10:57:22.000,112,11090041,13565,0,1713697041,12924.230758450001,81.1586775600008,53416.60005792 2024-04-21,10:57:23.000,112,11090084,13205,0,1713697042,12923.82657985,80.04491502000019,53416.64896776 2024-04-21,10:57:24.000,112,11090071,13045,0,1713697043,12922.836342279996,80.39737152000453,53416.61403216 2024-04-21,10:57:25.000,112,11090083,13525,0,1713697044,12921.745060059991,81.83539404000476,53416.49525112 2024-04-21,10:57:26.000,112,11090093,13165,0,1713697045,12921.906731499992,82.95620571000472,53416.3834572 2024-04-21,10:57:27.000,112,11090098,13445,0,1713697046,12923.193366710002,82.54030703999888,53416.397431440004 2024-04-21,10:57:28.000,112,11090118,13165,0,1713697047,12924.729245389994,81.51113405999786,53416.397431440004 2024-04-21,10:57:29.000,112,11090087,13285,0,1713697048,12925.847472849993,81.05294061000313,53416.348521600004 2024-04-21,10:57:30.000,112,11090115,13325,0,1713697049,12926.797292559997,81.94113099000242,53416.3834572 2024-04-21,10:57:31.000,112,11090120,13405,0,1713697050,12927.57870451999,83.49898871999903,53416.418392800006 2024-04-21,10:57:32.000,112,11090107,13405,0,1713697051,12927.740375959991,85.02160079999885,53416.37647008 2024-04-21,10:57:33.000,112,11090086,13125,0,1713697052,12926.756874699997,86.6499498300036,53416.39044432001 2024-04-21,10:57:34.000,112,11090038,13325,0,1713697053,12925.490448420001,87.35486282999773,53416.32057312001 2024-04-21,10:57:35.000,112,11090095,13205,0,1713697054,12924.83702634999,87.0447011100041,53416.28563752 2024-04-21,10:57:36.000,112,11090113,13085,0,1713697055,12925.0054341,86.63585157000489,53416.21576632 2024-04-21,10:57:37.000,112,11090094,13525,0,1713697056,12925.22773233,86.76273591000063,53416.15986936 2024-04-21,10:57:38.000,112,11090100,13205,0,1713697057,12925.746428199993,87.74961410999822,53416.11095952 2024-04-21,10:57:39.000,112,11090091,13365,0,1713697058,12926.211233589995,88.11616887000127,53416.034101200006 2024-04-21,10:57:40.000,112,11090117,13605,0,1713697059,12926.554785399996,88.08797235000384,53415.9292944 2024-04-21,10:57:41.000,112,11090088,13325,0,1713697060,12926.797292559997,87.58748411999841,53415.92230728 2024-04-21,10:57:42.000,112,11090101,13405,0,1713697061,12926.958963999998,87.12224154000432,53415.88737168001 2024-04-21,10:57:43.000,112,11090106,13845,0,1713697062,12927.511341419995,86.74158852000255,53415.83147472 2024-04-21,10:57:44.000,112,11090059,13365,0,1713697063,12927.733639649996,86.49486897000315,53415.8244876 2024-04-21,10:57:45.000,112,11090094,13685,0,1713697064,12927.54502297,85.87454553000134,53415.78955200001 2024-04-21,10:57:46.000,112,11090096,13325,0,1713697065,12927.208207469994,84.88061820000439,53415.71968080001 2024-04-21,10:57:47.000,112,11090105,13325,0,1713697066,12926.702984219992,84.49291605000326,53415.70570656 2024-04-21,10:57:48.000,112,11090081,13205,0,1713697067,12926.029353219994,84.68324256000051,53415.60089976001 2024-04-21,10:57:49.000,112,11090072,13445,0,1713697068,12925.396140079996,85.70536641000217,53415.57295128001 2024-04-21,10:57:50.000,112,11090069,13365,0,1713697069,12924.385693579992,87.48174717000074,53415.579938400006 2024-04-21,10:57:51.000,112,11090107,13325,0,1713697070,12923.994987599996,88.95501533999777,53415.59391264 2024-04-21,10:57:52.000,112,11090093,13365,0,1713697071,12923.792898299995,89.82910745999834,53415.65679672 2024-04-21,10:57:53.000,112,11090111,13525,0,1713697072,12923.415664939988,89.95599180000136,53415.67077096001 2024-04-21,10:57:54.000,112,11090088,13205,0,1713697073,12923.146212539992,89.13829272000294,53415.78256488 2024-04-21,10:57:55.000,112,11090097,13085,0,1713697074,12922.56015356999,87.87649845000124,53415.845448960004 2024-04-21,10:57:56.000,112,11090071,13605,0,1713697075,12921.751796370001,86.64290070000425,53415.88737168001 2024-04-21,10:57:57.000,112,11090071,13765,0,1713697076,12921.42171717999,85.6348751100013,53415.94326864 2024-04-21,10:57:58.000,112,11090115,13205,0,1713697077,12921.26004573999,84.8665199399984,53415.88737168001 2024-04-21,10:57:59.000,112,11090096,13325,0,1713697078,12921.132055849994,84.66209517000243,53415.87339744 2024-04-21,10:58:00.000,112,11090106,13445,0,1713697079,12921.084901679998,85.64897337000002,53415.66378384 2024-04-21,10:58:01.000,112,11090110,13605,0,1713697080,12921.19941894999,86.36798463000014,53415.48211872001 2024-04-21,10:58:02.000,112,11090078,13125,0,1713697081,12921.28699098,87.03765198000474,53415.32141496 2024-04-21,10:58:03.000,112,11090095,13285,0,1713697082,12921.778741609996,87.52404195000418,53415.076865760006 2024-04-21,10:58:04.000,112,11090124,13165,0,1713697083,12922.203129139998,88.51796928000113,53414.909174880006 2024-04-21,10:58:05.000,112,11090081,12605,0,1713697084,12922.896969069996,89.25107879999996,53414.71353552001 2024-04-21,10:58:06.000,112,11090086,13125,0,1713697085,12923.328092909993,89.62468269000237,53414.46898632 2024-04-21,10:58:07.000,112,11090128,13285,0,1713697086,12922.50626309,90.06877787999838,53414.36417952 2024-04-21,10:58:08.000,112,11090124,13205,0,1713697087,12920.22265399999,90.90057522000279,53414.168540160004 2024-04-21,10:58:09.000,112,11090145,13085,0,1713697088,12918.154606830001,91.88745342000038,53413.89604248001 2024-04-21,10:58:10.000,112,11090112,13205,0,1713697089,12916.969016269992,92.98006857000291,53413.60957056001 2024-04-21,10:58:11.000,112,11090155,12925,0,1713697090,12917.063324609997,94.33350153000356,53413.232266080006 2024-04-21,10:58:12.000,112,11090136,13205,0,1713697091,12917.278886530003,95.79972057000123,53412.86893584001 2024-04-21,10:58:13.000,112,11090128,13045,0,1713697092,12917.615702029994,96.8711883299984,53412.49861848 2024-04-21,10:58:14.000,112,11090138,13245,0,1713697093,12918.383641369997,97.09676048999972,53412.1911852 2024-04-21,10:58:15.000,112,11090151,13325,0,1713697094,12918.895600929995,96.0675875099987,53411.953623119996 2024-04-21,10:58:16.000,112,11090132,13405,0,1713697095,12919.07074499,95.63759058000142,53411.79291936001 2024-04-21,10:58:17.000,112,11090109,13245,0,1713697096,12919.077481299995,96.03939099000127,53411.6322156 2024-04-21,10:58:18.000,112,11090089,13285,0,1713697097,12918.94949141,96.99102354000206,53411.59029288 2024-04-21,10:58:19.000,112,11090143,13765,0,1713697098,12918.477949710003,97.6747891499981,53411.39465352 2024-04-21,10:58:20.000,112,11090118,13245,0,1713697099,12917.85147288,97.5761013299998,53411.25491112 2024-04-21,10:58:21.000,112,11090120,13325,0,1713697100,12917.64264726999,97.63954350000131,53411.101194480005 2024-04-21,10:58:22.000,112,11090114,13485,0,1713697101,12917.588756789999,97.41397133999999,53410.898568 2024-04-21,10:58:23.000,112,11090143,13205,0,1713697102,12916.942071029996,98.25986694000312,53410.716902880005 2024-04-21,10:58:24.000,112,11090088,13565,0,1713697103,12916.49073826,99.66264380999928,53410.63305744 2024-04-21,10:58:25.000,112,11090155,13285,0,1713697104,12916.55136505,99.59920163999777,53410.5142764 2024-04-21,10:58:26.000,112,11090130,13045,0,1713697105,12916.51094719,98.57707779000339,53410.42344384001 2024-04-21,10:58:27.000,112,11090124,13285,0,1713697106,12916.517683499995,97.68183828000474,53410.4094696 2024-04-21,10:58:28.000,112,11090137,13325,0,1713697107,12916.928598409992,97.06856397000229,53410.38850824 2024-04-21,10:58:29.000,112,11090143,13245,0,1713697108,12917.373194869993,96.47643704999791,53410.36055976 2024-04-21,10:58:30.000,112,11090106,13445,0,1713697109,12917.191314499993,95.44021494000481,53410.444405199996 2024-04-21,10:58:31.000,112,11090130,13245,0,1713697110,12917.002697819997,95.56709928000055,53410.5142764 2024-04-21,10:58:32.000,112,11090148,13485,0,1713697111,12916.908389479991,95.89840838999953,53410.54222488001 2024-04-21,10:58:33.000,112,11090085,13085,0,1713697112,12916.841026379996,95.17939712999942,53410.598121840005 2024-04-21,10:58:34.000,112,11090134,13525,0,1713697113,12917.009434129992,94.12907676000032,53410.72389 2024-04-21,10:58:35.000,112,11090132,13445,0,1713697114,12917.82452763999,93.3748198500034,53410.82869680001 2024-04-21,10:58:36.000,112,11090105,13045,0,1713697115,12919.380615249996,93.01531421999971,53410.91952936 2024-04-21,10:58:37.000,112,11090105,13085,0,1713697116,12921.172473709994,92.64171033000457,53411.1081816 2024-04-21,10:58:38.000,112,11090064,13445,0,1713697117,12922.142502349998,92.25400818000344,53411.317795200004 2024-04-21,10:58:39.000,112,11090086,13245,0,1713697118,12922.52647202,92.23990992000472,53411.5623444 2024-04-21,10:58:40.000,112,11090092,13205,0,1713697119,12923.072113130002,92.71220162999816,53411.73003528 2024-04-21,10:58:41.000,112,11090121,13125,0,1713697120,12923.833316159995,92.97301944000355,53411.953623119996 2024-04-21,10:58:42.000,112,11090135,13445,0,1713697121,12924.338539409997,92.62056293999922,53412.20515944 2024-04-21,10:58:43.000,112,11090089,13365,0,1713697122,12924.352012030002,92.69105424000008,53412.37983744 2024-04-21,10:58:44.000,112,11090121,13165,0,1713697123,12924.338539409997,93.27613202999783,53412.56848968 2024-04-21,10:58:45.000,112,11090120,13405,0,1713697124,12924.466529299993,93.79071852000197,53412.75015480001 2024-04-21,10:58:46.000,112,11090109,13165,0,1713697125,12924.399166199997,94.94677583999874,53412.896884320005 2024-04-21,10:58:47.000,112,11090122,12925,0,1713697126,12924.122977489991,96.91348311000183,53413.0995108 2024-04-21,10:58:48.000,112,11090096,13445,0,1713697127,12923.429137559993,98.21052303000033,53413.14842064 2024-04-21,10:58:49.000,112,11090120,13125,0,1713697128,12922.977804789996,98.66871648000233,53413.36502136 2024-04-21,10:58:50.000,112,11090106,13325,0,1713697129,12922.82286965999,97.99904912999773,53413.53969936001 2024-04-21,10:58:51.000,112,11090098,13005,0,1713697130,12922.72182500999,96.43414227000176,53413.75630008001 2024-04-21,10:58:52.000,112,11090085,13165,0,1713697131,12922.62751667,94.86923540999851,53413.88905536 2024-04-21,10:58:53.000,112,11090113,13445,0,1713697132,12922.344591649999,93.89645546999964,53414.0078364 2024-04-21,10:58:54.000,112,11090114,13205,0,1713697133,12921.67096065,93.34662332999869,53414.02879776 2024-04-21,10:58:55.000,112,11090117,12965,0,1713697134,12920.849130829993,92.9659703100042,53413.951939440005 2024-04-21,10:58:56.000,112,11090126,13085,0,1713697135,12920.572942120001,92.88842988000397,53413.784248560005 2024-04-21,10:58:57.000,112,11090083,13325,0,1713697136,12920.781767729997,93.34662332999869,53413.58162208 2024-04-21,10:58:58.000,112,11090102,13085,0,1713697137,12921.36109038999,94.67890890000126,53413.32309864001 2024-04-21,10:58:59.000,112,11090112,13245,0,1713697138,12921.893258880002,95.0666110500024,53413.10649792001 2024-04-21,10:59:00.000,112,11090070,13085,0,1713697139,12921.798950539996,94.37579630999971,53412.84098736001 2024-04-21,10:59:01.000,112,11090083,13365,0,1713697140,12921.40150824999,93.43121288999828,53412.729193440005 2024-04-21,10:59:02.000,112,11090116,13325,0,1713697141,12921.185946329999,93.43826202000491,53412.729193440005 2024-04-21,10:59:03.000,112,11090105,13485,0,1713697142,12921.206155259999,94.62251585999911,53412.80605176 2024-04-21,10:59:04.000,112,11090137,13245,0,1713697143,12921.751796370001,95.84201535000466,53412.9597684 2024-04-21,10:59:05.000,112,11090087,13165,0,1713697144,12922.816133349996,97.04741658000421,53413.17636912001 2024-04-21,10:59:06.000,112,11090089,13245,0,1713697145,12924.096032249996,97.90741043999878,53413.49078952001 2024-04-21,10:59:07.000,112,11090119,13165,0,1713697146,12924.96501624,98.69691299999977,53413.72835160001 2024-04-21,10:59:08.000,112,11090083,13445,0,1713697147,12925.571284140002,99.93051075000403,53414.02879776 2024-04-21,10:59:09.000,112,11090109,13605,0,1713697148,12925.874418089988,100.58607984000264,53414.31526968 2024-04-21,10:59:10.000,112,11090123,13525,0,1713697149,12925.631910930002,100.98083112000313,53414.6017416 2024-04-21,10:59:11.000,112,11090082,13445,0,1713697150,12925.18057815999,101.84787411000434,53414.83231656001 2024-04-21,10:59:12.000,112,11090083,13325,0,1713697151,12924.547365019993,102.29196930000035,53415.09782712001 2024-04-21,10:59:13.000,112,11090095,13165,0,1713697152,12923.90067925999,102.24967452000419,53415.26551800001 2024-04-21,10:59:14.000,112,11090062,13125,0,1713697153,12923.483028039998,101.40377892000106,53415.42622176 2024-04-21,10:59:15.000,112,11090089,13405,0,1713697154,12923.381983389998,100.15608290999808,53415.5450028 2024-04-21,10:59:16.000,112,11090089,13125,0,1713697155,12922.998013719996,99.38772774000245,53415.60788688 2024-04-21,10:59:17.000,112,11090093,13125,0,1713697156,12922.034721390002,99.02117297999939,53415.50308008001 2024-04-21,10:59:18.000,112,11090101,13285,0,1713697157,12921.30719991,98.95773080999788,53415.42622176 2024-04-21,10:59:19.000,112,11090111,12685,0,1713697158,12921.004065959998,100.22657420999894,53415.32141496 2024-04-21,10:59:20.000,112,11090082,13245,0,1713697159,12920.876076070002,101.75623541999812,53415.11878848001 2024-04-21,10:59:21.000,112,11090126,13085,0,1713697160,12920.586414739992,102.58803276000253,53414.97904608001 2024-04-21,10:59:22.000,112,11090076,13205,0,1713697161,12920.977120719988,102.93344013000024,53414.89520064 2024-04-21,10:59:23.000,112,11090060,13445,0,1713697162,12921.974094600002,103.0391770799979,53414.75545824 2024-04-21,10:59:24.000,112,11090105,13205,0,1713697163,12923.072113130002,102.67262232000212,53414.62969008 2024-04-21,10:59:25.000,112,11090118,13285,0,1713697164,12924.06908701,101.84787411000434,53414.66462568001 2024-04-21,10:59:26.000,112,11090092,13045,0,1713697165,12925.0054341,101.86197237000306,53414.54584464001 2024-04-21,10:59:27.000,112,11090071,13005,0,1713697166,12925.362458529991,101.86197237000306,53414.51090904 2024-04-21,10:59:28.000,112,11090088,13285,0,1713697167,12924.863971589999,101.10771545999887,53414.54584464001 2024-04-21,10:59:29.000,112,11090087,13285,0,1713697168,12924.810081109994,100.593128970002,53414.48994768 2024-04-21,10:59:30.000,112,11090108,13285,0,1713697169,12925.463503179992,100.3464094200026,53414.41308936 2024-04-21,10:59:31.000,112,11090087,13005,0,1713697170,12926.17755203999,100.13493552,53414.37815376001 2024-04-21,10:59:32.000,112,11090127,13525,0,1713697171,12926.38637765,100.0996898700032,53414.28033408001 2024-04-21,10:59:33.000,112,11090109,13325,0,1713697172,12926.413322889995,100.2336233399983,53414.29430832 2024-04-21,10:59:34.000,112,11090099,12965,0,1713697173,12926.022616909999,100.64952201000415,53414.385140880004 2024-04-21,10:59:35.000,112,11090105,13565,0,1713697174,12925.173841849995,101.03017502999865,53414.392128 2024-04-21,10:59:36.000,112,11090081,13685,0,1713697175,12924.426111439992,101.2486980600006,53414.357192400006 2024-04-21,10:59:37.000,112,11090114,12925,0,1713697176,12923.752480439995,101.41082805000042,53414.357192400006 2024-04-21,10:59:38.000,112,11090071,13485,0,1713697177,12923.186630399992,101.38263153000298,53414.168540160004 2024-04-21,10:59:39.000,112,11090105,13085,0,1713697178,12922.80266072999,101.48836848000064,53413.882068240004 2024-04-21,10:59:40.000,112,11090095,13925,0,1713697179,12922.775715489995,101.55885978000151,53413.53271224 2024-04-21,10:59:41.000,112,11090087,13325,0,1713697180,12922.876760139996,101.63640021000174,53413.26720168 2024-04-21,10:59:42.000,112,11090056,13045,0,1713697181,12922.937386929996,100.88919243000419,53413.03662672001 2024-04-21,10:59:43.000,112,11090065,13165,0,1713697182,12923.307883979993,99.8882159700006,53412.82002600001 2024-04-21,10:59:44.000,112,11090105,13525,0,1713697183,12923.462819109998,98.90133777000301,53412.61739952 2024-04-21,10:59:45.000,112,11090116,12965,0,1713697184,12923.429137559993,97.78052610000304,53412.48464424001 2024-04-21,10:59:46.000,112,11090084,13405,0,1713697185,12923.018222649996,96.3143070599981,53412.393811680005 2024-04-21,10:59:47.000,112,11090106,13045,0,1713697186,12922.149238659993,95.42611667999881,53412.24708216001 2024-04-21,10:59:48.000,112,11090099,13285,0,1713697187,12921.354354079995,94.819891500003,53412.24009504 2024-04-21,10:59:49.000,112,11090129,13605,0,1713697188,12920.39106175,93.82596416999877,53412.177210960006 2024-04-21,10:59:50.000,112,11090124,12925,0,1713697189,12919.373878940001,92.76859467000031,53412.24009504 2024-04-21,10:59:51.000,112,11090059,13005,0,1713697190,12918.504894949998,92.43728556000133,53412.25406928 2024-04-21,10:59:52.000,112,11090065,13045,0,1713697191,12918.242178859997,92.89547901000333,53412.24708216001 2024-04-21,10:59:53.000,112,11090105,13285,0,1713697192,12918.168079449992,93.71317809000175,53412.25406928 2024-04-21,10:59:54.000,112,11090050,13325,0,1713697193,12918.215233620002,94.8833336700045,53412.226120800005 2024-04-21,10:59:55.000,112,11090047,13485,0,1713697194,12918.646357459998,96.35660184000153,53412.17022384001 2024-04-21,10:59:56.000,112,11090068,13605,0,1713697195,12919.582704549997,96.94167962999927,53412.17022384001 2024-04-21,10:59:57.000,112,11090074,13405,0,1713697196,12920.10140041999,96.36365097000089,53412.16323672 2024-04-21,10:59:58.000,112,11090052,12845,0,1713697197,12920.559469499996,95.67988536000485,53412.25406928 2024-04-21,10:59:59.000,112,11090101,13365,0,1713697198,12920.694195700002,94.93267758000002,53412.31695336001 2024-04-21,11:00:00.000,112,11090049,13285,0,1713697199,12920.22939031,94.63661411999783,53412.35188896 2024-04-21,11:00:01.000,112,11090080,13005,0,1713697200,12919.636595030002,94.6718597700019,53412.275030640005 2024-04-21,11:00:02.000,112,11090039,12765,0,1713697201,12919.394087870001,94.86923540999851,53412.19817232001 2024-04-21,11:00:03.000,112,11090137,13125,0,1713697202,12919.158317019996,95.58119753999927,53412.24708216001 2024-04-21,11:00:04.000,112,11090100,13245,0,1713697203,12919.138108089996,96.2156192399998,53412.42874728 2024-04-21,11:00:05.000,112,11090050,13085,0,1713697204,12919.10442653999,97.0192200599995,53412.63137376001 2024-04-21,11:00:06.000,112,11090114,13165,0,1713697205,12919.468187279992,97.42806959999871,53412.79207752 2024-04-21,11:00:07.000,112,11090073,13285,0,1713697206,12919.885838499998,97.00512180000078,53413.00169112 2024-04-21,11:00:08.000,112,11090095,13045,0,1713697207,12919.95993790999,96.64561617000436,53413.19034336 2024-04-21,11:00:09.000,112,11090090,13325,0,1713697208,12919.656803960002,95.69398362000356,53413.32309864001 2024-04-21,11:00:10.000,112,11090095,12645,0,1713697209,12919.178525949996,94.31940327000484,53413.46982816001 2024-04-21,11:00:11.000,112,11090075,13005,0,1713697210,12918.720456869989,93.04351074000442,53413.46982816001 2024-04-21,11:00:12.000,112,11090065,13405,0,1713697211,12918.525103879998,92.28925383000023,53413.45585392 2024-04-21,11:00:13.000,112,11090094,13725,0,1713697212,12918.653093769994,91.92269907000446,53413.399956960006 2024-04-21,11:00:14.000,112,11090111,13045,0,1713697213,12918.80129258999,91.39401432000159,53413.4139312 2024-04-21,11:00:15.000,112,11090066,13565,0,1713697214,12918.720456869989,91.08385260000068,53413.32309864001 2024-04-21,11:00:16.000,112,11090091,13045,0,1713697215,12918.464477089998,91.96499385000061,53413.25322744001 2024-04-21,11:00:17.000,112,11090075,13285,0,1713697216,12918.329750889992,92.23286078999809,53413.14842064 2024-04-21,11:00:18.000,112,11090063,13165,0,1713697217,12918.356696130002,92.12712384000042,53413.12745928 2024-04-21,11:00:19.000,112,11090111,13485,0,1713697218,12918.464477089998,92.22581165999873,53413.14842064 2024-04-21,11:00:20.000,112,11090061,13285,0,1713697219,12918.545312809998,92.05663253999955,53413.25322744001 2024-04-21,11:00:21.000,112,11090092,13285,0,1713697220,12918.659830079989,91.3446704099988,53413.399956960006 2024-04-21,11:00:22.000,112,11090081,13285,0,1713697221,12918.552049119993,90.9499191299983,53413.5536736 2024-04-21,11:00:23.000,112,11090115,13245,0,1713697222,12918.666566389998,90.55516784999782,53413.82617128001 2024-04-21,11:00:24.000,112,11090085,13205,0,1713697223,12918.754138419994,90.35074308000185,53414.09168184001 2024-04-21,11:00:25.000,112,11090108,13325,0,1713697224,12918.626148529998,89.71632138000132,53414.3222568 2024-04-21,11:00:26.000,112,11090097,13125,0,1713697225,12918.599203289989,89.34976661999826,53414.58078024 2024-04-21,11:00:27.000,112,11090098,12925,0,1713697226,12918.356696130002,89.39911053000105,53414.79738096 2024-04-21,11:00:28.000,112,11090110,13205,0,1713697227,12918.349959819992,89.92779528000392,53414.95109760001 2024-04-21,11:00:29.000,112,11090077,13405,0,1713697228,12918.323014579997,90.10402353000245,53415.01398168 2024-04-21,11:00:30.000,112,11090090,12965,0,1713697229,12918.107452659991,90.47762742000486,53415.09782712001 2024-04-21,11:00:31.000,112,11090095,13285,0,1713697230,12918.161343139996,91.12614738000411,53415.13276272 2024-04-21,11:00:32.000,112,11090107,13205,0,1713697231,12917.85147288,91.75351994999801,53415.09084 2024-04-21,11:00:33.000,112,11090063,13685,0,1713697232,12917.514657379994,92.34564687000238,53415.08385288 2024-04-21,11:00:34.000,112,11090068,12765,0,1713697233,12917.198050810002,93.01531421999971,53415.16769832001 2024-04-21,11:00:35.000,112,11090086,12965,0,1713697234,12917.036379370002,93.60744114000408,53415.31442784001 2024-04-21,11:00:36.000,112,11090095,13285,0,1713697235,12917.278886530003,93.08580552000058,53415.42622176 2024-04-21,11:00:37.000,112,11090099,13205,0,1713697236,12917.87168181,92.87433161999797,53415.60788688 2024-04-21,11:00:38.000,112,11090079,13405,0,1713697237,12918.518367569988,93.13514943000337,53415.81750048001 2024-04-21,11:00:39.000,112,11090011,13045,0,1713697238,12918.86191937999,93.69203070000367,53416.04807544 2024-04-21,11:00:40.000,112,11090098,13285,0,1713697239,12918.92928248,94.99611975000153,53416.10397240001 2024-04-21,11:00:41.000,112,11090100,13045,0,1713697240,12918.834974139994,96.19447185000172,53416.30659888 2024-04-21,11:00:42.000,112,11090065,13285,0,1713697241,12918.511631259993,96.81479529000353,53416.42537992 2024-04-21,11:00:43.000,112,11090095,13245,0,1713697242,12918.114188970001,96.94872875999863,53416.54416096 2024-04-21,11:00:44.000,112,11090120,12885,0,1713697243,12918.424059229998,97.80167349000112,53416.586083680006 2024-04-21,11:00:45.000,112,11090075,13005,0,1713697244,12919.15158071,99.19035209999856,53416.74678744001 2024-04-21,11:00:46.000,112,11090104,12925,0,1713697245,12919.474923590002,99.53575947000354,53416.78871016 2024-04-21,11:00:47.000,112,11090095,12925,0,1713697246,12919.421033109997,99.57100512000034,53416.851594240004 2024-04-21,11:00:48.000,112,11090066,12925,0,1713697247,12919.562495619997,99.28199079000478,53416.93543968 2024-04-21,11:00:49.000,112,11090112,13405,0,1713697248,12919.656803960002,98.6405199600049,53417.03325936001 2024-04-21,11:00:50.000,112,11090096,13205,0,1713697249,12919.138108089996,100.37460594000004,53417.22889872001 2024-04-21,11:00:51.000,112,11090079,13445,0,1713697250,12918.639621149989,102.89114535000408,53417.45248656 2024-04-21,11:00:52.000,112,11090074,13365,0,1713697251,12917.92557228999,104.21638179000001,53417.77389408 2024-04-21,11:00:53.000,112,11090127,13245,0,1713697252,12917.696537749995,104.74506654000288,53418.08831448001 2024-04-21,11:00:54.000,112,11090125,12965,0,1713697253,12917.60896572,104.60408394000115,53418.36779928 2024-04-21,11:00:55.000,112,11090079,13445,0,1713697254,12918.168079449992,104.54064176999964,53418.71016816001 2024-04-21,11:00:56.000,112,11090071,13605,0,1713697255,12918.774347349994,103.96966224000062,53419.101446880006 2024-04-21,11:00:57.000,112,11090086,12685,0,1713697256,12919.225680119991,102.77835926999978,53419.534648320005 2024-04-21,11:00:58.000,112,11090078,13165,0,1713697257,12919.623122409997,101.0865680700008,53419.91195280001 2024-04-21,11:00:59.000,112,11090062,13285,0,1713697258,12919.818475399989,99.81772466999973,53420.26829592001 2024-04-21,11:01:00.000,112,11090119,13365,0,1713697259,12919.677012890003,99.07051689000218,53420.68053600001 2024-04-21,11:01:01.000,112,11090075,12965,0,1713697260,12919.528814069992,99.93755988000339,53421.029892 2024-04-21,11:01:02.000,112,11090082,13325,0,1713697261,12919.589440859992,100.91738895000162,53421.37226088001 2024-04-21,11:01:03.000,112,11090092,13325,0,1713697262,12919.218943809996,100.9385363399997,53421.6237972 2024-04-21,11:01:04.000,112,11090057,13005,0,1713697263,12919.0101182,100.67066940000223,53421.882320640005 2024-04-21,11:01:05.000,112,11090096,13445,0,1713697264,12918.605939599998,99.74723336999887,53422.063985759996 2024-04-21,11:01:06.000,112,11090103,13565,0,1713697265,12917.918835979995,99.03527123999811,53422.12686984 2024-04-21,11:01:07.000,112,11090123,13285,0,1713697266,12917.339513319988,98.79560081999807,53422.1827668 2024-04-21,11:01:08.000,112,11090144,13085,0,1713697267,12916.888180549991,98.39380040999822,53422.05699864 2024-04-21,11:01:09.000,112,11090083,13125,0,1713697268,12916.66588231999,97.28003787000489,53422.03603728 2024-04-21,11:01:10.000,112,11090074,13445,0,1713697269,12916.261703719989,96.24381576000451,53422.02206304001 2024-04-21,11:01:11.000,112,11090099,13445,0,1713697270,12915.985515009997,95.42611667999881,53422.050011520005 2024-04-21,11:01:12.000,112,11090078,13685,0,1713697271,12916.133713829993,95.23579017000156,53422.1478312 2024-04-21,11:01:13.000,112,11090106,13485,0,1713697272,12916.100032279988,96.54692834999878,53422.37141904 2024-04-21,11:01:14.000,112,11090063,13445,0,1713697273,12916.81408114,98.57002866000403,53422.58801976 2024-04-21,11:01:15.000,112,11090091,13205,0,1713697274,12917.797582399995,99.62739816000249,53422.80462048 2024-04-21,11:01:16.000,112,11090126,13165,0,1713697275,12918.666566389998,100.06444421999913,53423.11904088001 2024-04-21,11:01:17.000,112,11090075,13245,0,1713697276,12919.414296800001,100.79755373999797,53423.36359008001 2024-04-21,11:01:18.000,112,11090123,13245,0,1713697277,12919.946465289999,101.62935108000238,53423.59416504 2024-04-21,11:01:19.000,112,11090107,13285,0,1713697278,12920.04750994,101.93951280000329,53423.74788168001 2024-04-21,11:01:20.000,112,11090112,13245,0,1713697279,12919.27283429,101.81967758999963,53423.78980440001 2024-04-21,11:01:21.000,112,11090098,13165,0,1713697280,12917.87168181,101.84787411000434,53423.7548688 2024-04-21,11:01:22.000,112,11090092,13165,0,1713697281,12916.64567338999,101.91131627999857,53423.76185592 2024-04-21,11:01:23.000,112,11090104,13085,0,1713697282,12916.052878109993,101.74918628999876,53423.943521040004 2024-04-21,11:01:24.000,112,11090109,13325,0,1713697283,12915.655435820001,101.00902764000057,53424.062302080005 2024-04-21,11:01:25.000,112,11090141,13085,0,1713697284,12915.32535662999,100.36755681000068,53424.20204448001 2024-04-21,11:01:26.000,112,11090113,13445,0,1713697285,12915.50723699999,99.70493859000271,53424.30685128 2024-04-21,11:01:27.000,112,11090111,13245,0,1713697286,12915.877734050002,99.04232037000475,53424.42563232 2024-04-21,11:01:28.000,112,11090090,13285,0,1713697287,12916.50421087999,99.31723644000158,53424.67018152 2024-04-21,11:01:29.000,112,11090121,13285,0,1713697288,12916.60525552999,99.54985773000226,53424.851846640006 2024-04-21,11:01:30.000,112,11090089,13405,0,1713697289,12916.059614420003,99.91641248999804,53425.00556328 2024-04-21,11:01:31.000,112,11090114,13445,0,1713697290,12915.27146615,100.17723030000343,53425.11037008001 2024-04-21,11:01:32.000,112,11090110,13205,0,1713697291,12914.813397069993,100.18427943000279,53425.138318560006 2024-04-21,11:01:33.000,112,11090128,13285,0,1713697292,12914.867287549998,99.86001945000316,53425.09639584 2024-04-21,11:01:34.000,112,11090100,13045,0,1713697293,12915.44661020999,100.29706550999981,53425.12434432 2024-04-21,11:01:35.000,112,11090089,13245,0,1713697294,12916.67261863,100.83279939000204,53425.27806096001 2024-04-21,11:01:36.000,112,11090121,12925,0,1713697295,12917.231732359993,100.33936029000324,53425.452738960004 2024-04-21,11:01:37.000,112,11090097,13285,0,1713697296,12917.123951399997,99.5780542499997,53425.5365844 2024-04-21,11:01:38.000,112,11090138,13245,0,1713697297,12916.969016269992,98.88723951000429,53425.620429840004 2024-04-21,11:01:39.000,112,11090134,13045,0,1713697298,12916.77366328,98.2810143300012,53425.66235256001 2024-04-21,11:01:40.000,112,11090121,13245,0,1713697299,12916.254967409994,97.73823131999961,53425.62741696 2024-04-21,11:01:41.000,112,11090117,13765,0,1713697300,12915.042431609989,97.66069088999939,53425.5365844 2024-04-21,11:01:42.000,112,11090120,13285,0,1713697301,12913.661488059988,97.75232957999833,53425.41081624 2024-04-21,11:01:43.000,112,11090103,13445,0,1713697302,12912.74534989999,98.09068782000395,53425.236138240005 2024-04-21,11:01:44.000,112,11090140,12925,0,1713697303,12911.950465319991,99.1198607999977,53425.02652464 2024-04-21,11:01:45.000,112,11090106,13245,0,1713697304,12911.559759339994,100.36050768000132,53424.9776148 2024-04-21,11:01:46.000,112,11090112,13325,0,1713697305,12911.87636591,101.46722109000257,53424.93569208 2024-04-21,11:01:47.000,112,11090109,13085,0,1713697306,12912.219917720002,102.19328148000204,53424.9077436 2024-04-21,11:01:48.000,112,11090125,12965,0,1713697307,12912.583678459989,102.91229274000216,53425.019537520006 2024-04-21,11:01:49.000,112,11090130,13365,0,1713697308,12913.07542909,103.56786183000077,53425.047486 2024-04-21,11:01:50.000,112,11090120,13285,0,1713697309,12913.668224369998,103.89212181000039,53425.12434432 2024-04-21,11:01:51.000,112,11090124,13525,0,1713697310,12913.493080309992,103.20130706999771,53425.1522928 2024-04-21,11:01:52.000,112,11090149,13285,0,1713697311,12912.651041559999,102.03820062000159,53425.05447312 2024-04-21,11:01:53.000,112,11090138,13005,0,1713697312,12912.112136759992,100.9385363399997,53424.970627680006 2024-04-21,11:01:54.000,112,11090117,13045,0,1713697313,12912.011092109991,99.6414964200012,53424.87280800001 2024-04-21,11:01:55.000,112,11090111,13605,0,1713697314,12912.199708790002,98.69691299999977,53424.80992392 2024-04-21,11:01:56.000,112,11090088,13325,0,1713697315,12912.529787979998,98.05544216999988,53424.72607848001 2024-04-21,11:01:57.000,112,11090073,13205,0,1713697316,12913.09563802,97.71708393000154,53424.781975440004 2024-04-21,11:01:58.000,112,11090122,13285,0,1713697317,12913.546970789997,97.52675742000429,53424.86582088 2024-04-21,11:01:59.000,112,11090103,13205,0,1713697318,12914.402482159996,97.92855783000414,53424.96364056001 2024-04-21,11:02:00.000,112,11090098,13365,0,1713697319,12915.35230187,98.83084647000214,53425.117357200004 2024-04-21,11:02:01.000,112,11090132,13405,0,1713697320,12916.241494789989,99.21854862000328,53425.2920352 2024-04-21,11:02:02.000,112,11090121,13205,0,1713697321,12916.59178291,99.1833029699992,53425.452738960004 2024-04-21,11:02:03.000,112,11090105,13285,0,1713697322,12916.69282756,99.47936643000139,53425.59248136001 2024-04-21,11:02:04.000,112,11090088,13445,0,1713697323,12916.72650910999,100.12083726000128,53425.64837832 2024-04-21,11:02:05.000,112,11090119,13285,0,1713697324,12916.867971619991,100.57198158000392,53425.746198 2024-04-21,11:02:06.000,112,11090111,13045,0,1713697325,12917.198050810002,100.63542374999815,53425.89991464001 2024-04-21,11:02:07.000,112,11090117,13285,0,1713697326,12917.62917465,100.45214637000026,53425.976772960006 2024-04-21,11:02:08.000,112,11090131,13565,0,1713697327,12917.797582399995,100.43099898000219,53426.03965704 2024-04-21,11:02:09.000,112,11090098,13365,0,1713697328,12918.343223509997,101.00902764000057,53426.23529640001 2024-04-21,11:02:10.000,112,11090073,13085,0,1713697329,12919.218943809996,102.51049233000231,53426.33311608001 2024-04-21,11:02:11.000,112,11090094,13405,0,1713697330,12919.454714660002,103.89917093999975,53426.56369104 2024-04-21,11:02:12.000,112,11090079,13485,0,1713697331,12919.400824179997,104.14589048999915,53426.675484960004 2024-04-21,11:02:13.000,112,11090092,13205,0,1713697332,12919.636595030002,103.73704094999994,53426.843175840004 2024-04-21,11:02:14.000,112,11090139,13565,0,1713697333,12920.135081969995,102.36246060000121,53427.0388152 2024-04-21,11:02:15.000,112,11090120,12925,0,1713697334,12920.074455179994,100.57198158000392,53427.15759624 2024-04-21,11:02:16.000,112,11090112,12965,0,1713697335,12919.811739089993,99.31723644000158,53427.297338640004 2024-04-21,11:02:17.000,112,11090081,13085,0,1713697336,12919.825211709998,98.91543603000173,53427.40913256001 2024-04-21,11:02:18.000,112,11090092,13325,0,1713697337,12919.906047429999,99.57100512000034,53427.52791360001 2024-04-21,11:02:19.000,112,11090087,13125,0,1713697338,12920.694195700002,101.19230501999846,53427.5628492 2024-04-21,11:02:20.000,112,11090090,13285,0,1713697339,12922.027985079993,102.82770318000257,53427.74451432001 2024-04-21,11:02:21.000,112,11090074,13205,0,1713697340,12923.166421469992,103.76523747000465,53428.02399912 2024-04-21,11:02:22.000,112,11090063,13325,0,1713697341,12924.122977489991,104.18818527000258,53428.352393760004 2024-04-21,11:02:23.000,112,11090082,13205,0,1713697342,12924.789872179994,103.93441659000382,53428.638865680005 2024-04-21,11:02:24.000,112,11090099,13165,0,1713697343,12925.618438309997,104.14589048999915,53428.925337600005 2024-04-21,11:02:25.000,112,11090097,13605,0,1713697344,12926.352696099995,104.73096828000416,53429.17687392 2024-04-21,11:02:26.000,112,11090097,13605,0,1713697345,12926.783819939992,105.40063563000149,53429.44238448 2024-04-21,11:02:27.000,112,11090095,13365,0,1713697346,12927.673012859996,105.86587821000285,53429.73584352001 2024-04-21,11:02:28.000,112,11090109,13245,0,1713697347,12928.710404599995,106.45095600000059,53430.113148 2024-04-21,11:02:29.000,112,11090130,13245,0,1713697348,12929.586124899994,107.28275333999773,53430.462504 2024-04-21,11:02:30.000,112,11090104,13165,0,1713697349,12929.98356719,107.45898159000353,53430.75596304 2024-04-21,11:02:31.000,112,11090093,13365,0,1713697350,12930.138502319991,106.75406859000213,53431.08435768 2024-04-21,11:02:32.000,112,11090075,13165,0,1713697351,12929.88252254,105.23145651000232,53431.33589400001 2024-04-21,11:02:33.000,112,11090112,13125,0,1713697352,12928.80471294,103.82163050999952,53431.51057200001 2024-04-21,11:02:34.000,112,11090095,12885,0,1713697353,12927.571968209995,103.33524054000009,53431.63634016 2024-04-21,11:02:35.000,112,11090136,13085,0,1713697354,12926.938755069998,103.65950051999971,53431.69223712 2024-04-21,11:02:36.000,112,11090108,13325,0,1713697355,12926.42005919999,104.55474002999836,53431.824992400005 2024-04-21,11:02:37.000,112,11090131,13285,0,1713697356,12925.557811519997,106.42980861000251,53431.86691512001 2024-04-21,11:02:38.000,112,11090091,13565,0,1713697357,12924.97848885999,108.70667759999924,53431.873902240004 2024-04-21,11:02:39.000,112,11090110,13245,0,1713697358,12925.254677569996,109.9755210000003,53431.85294088 2024-04-21,11:02:40.000,112,11090082,13565,0,1713697359,12925.712746650002,110.87076050999895,53431.859928 2024-04-21,11:02:41.000,112,11090086,13165,0,1713697360,12926.332487169995,111.97042479000083,53431.81800528001 2024-04-21,11:02:42.000,112,11090120,13205,0,1713697361,12927.221680089999,112.76697648000118,53431.84595376001 2024-04-21,11:02:43.000,112,11090114,13005,0,1713697362,12927.949201570002,112.36517607000133,53431.943773440005 2024-04-21,11:02:44.000,112,11090093,13205,0,1713697363,12928.434215889989,111.35715047999838,53432.09749008 2024-04-21,11:02:45.000,112,11090127,13405,0,1713697364,12929.188682610002,110.36322315000143,53432.26518096 2024-04-21,11:02:46.000,112,11090101,13485,0,1713697365,12929.579388589998,108.960446279998,53432.43985896001 2024-04-21,11:02:47.000,112,11090084,13125,0,1713697366,12929.060692719991,107.14177074000327,53432.55165288 2024-04-21,11:02:48.000,112,11090096,13565,0,1713697367,12928.292753379988,105.38653737000277,53432.6285112 2024-04-21,11:02:49.000,112,11090088,13365,0,1713697368,12927.733639649996,103.87802355000167,53432.69139528 2024-04-21,11:02:50.000,112,11090151,12885,0,1713697369,12926.797292559997,102.32721495000442,53432.69139528 2024-04-21,11:02:51.000,112,11090072,13165,0,1713697370,12925.416349009996,100.82575026000268,53432.60754984001 2024-04-21,11:02:52.000,112,11090146,13325,0,1713697371,12924.318330479997,100.22657420999894,53432.50274304 2024-04-21,11:02:53.000,112,11090065,13285,0,1713697372,12923.84005246999,100.64952201000415,53432.27216808001 2024-04-21,11:02:54.000,112,11090149,13445,0,1713697373,12923.536918519989,101.68574412000453,53432.09050296 2024-04-21,11:02:55.000,112,11090076,13245,0,1713697374,12923.415664939988,102.55278710999846,53431.90883784 2024-04-21,11:02:56.000,112,11090139,13285,0,1713697375,12923.415664939988,103.3634370600048,53431.71319848 2024-04-21,11:02:57.000,112,11090113,13325,0,1713697376,12923.590808999994,103.94851485000254,53431.50358488001 2024-04-21,11:02:58.000,112,11090156,12965,0,1713697377,12923.792898299995,104.7591648000016,53431.45467504 2024-04-21,11:02:59.000,112,11090071,13645,0,1713697378,12924.500210849998,105.23850564000168,53431.46166216001 2024-04-21,11:03:00.000,112,11090096,13525,0,1713697379,12925.456766869996,105.30899694000254,53431.51057200001 2024-04-21,11:03:01.000,112,11090114,13125,0,1713697380,12925.901363329998,104.65342785000394,53431.56646896 2024-04-21,11:03:02.000,112,11090147,13285,0,1713697381,12926.083243699999,104.11769397000171,53431.58743032 2024-04-21,11:03:03.000,112,11090118,13005,0,1713697382,12926.170815729995,103.76523747000465,53431.55249472001 2024-04-21,11:03:04.000,112,11090176,13445,0,1713697383,12925.726219269993,103.33524054000009,53431.51755912 2024-04-21,11:03:05.000,112,11090105,13285,0,1713697384,12925.093006129995,102.76426101000106,53431.45467504 2024-04-21,11:03:06.000,112,11090099,13285,0,1713697385,12924.668618599993,102.2355762599982,53431.29397128001 2024-04-21,11:03:07.000,112,11090107,13405,0,1713697386,12924.298121549997,102.51049233000231,53431.26602280001 2024-04-21,11:03:08.000,112,11090099,13245,0,1713697387,12924.97848885999,104.2657257000028,53431.28698416 2024-04-21,11:03:09.000,112,11090134,13565,0,1713697388,12925.719482959998,105.40768476000085,53431.321919760005 2024-04-21,11:03:10.000,112,11090148,13165,0,1713697389,12926.083243699999,105.58391300999938,53431.39877808 2024-04-21,11:03:11.000,112,11090131,13165,0,1713697390,12926.15734310999,105.01998260999972,53431.46166216001 2024-04-21,11:03:12.000,112,11090079,13085,0,1713697391,12926.21796989999,104.09654658000363,53431.41973944 2024-04-21,11:03:13.000,112,11090097,13525,0,1713697392,12926.25838775999,103.16606142000091,53431.41275232001 2024-04-21,11:03:14.000,112,11090107,13045,0,1713697393,12926.29880561999,101.79853020000155,53431.34986824 2024-04-21,11:03:15.000,112,11090089,13645,0,1713697394,12926.009144289994,100.71296417999838,53431.35685536 2024-04-21,11:03:16.000,112,11090112,13205,0,1713697395,12925.753164510003,99.79657728000166,53431.4057652 2024-04-21,11:03:17.000,112,11090102,13205,0,1713697396,12925.402876389991,99.26084339999943,53431.46864928 2024-04-21,11:03:18.000,112,11090111,13405,0,1713697397,12925.544338899992,99.11281166999834,53431.49659776 2024-04-21,11:03:19.000,112,11090111,13205,0,1713697398,12925.941781189998,99.232646880002,53431.538520480004 2024-04-21,11:03:20.000,112,11090125,13325,0,1713697399,12926.14387049,99.00002559000131,53431.64332728 2024-04-21,11:03:21.000,112,11090133,13445,0,1713697400,12925.807054989993,98.07658955999796,53431.68525 2024-04-21,11:03:22.000,112,11090108,13325,0,1713697401,12925.658856169997,96.58922313000221,53431.67127576001 2024-04-21,11:03:23.000,112,11090082,13165,0,1713697402,12925.699274029997,94.96792323000409,53431.62236592 2024-04-21,11:03:24.000,112,11090079,13765,0,1713697403,12925.28835912,93.5580972300013,53431.66428864 2024-04-21,11:03:25.000,112,11090078,13325,0,1713697404,12924.378957269997,93.36777072000405,53431.57345608 2024-04-21,11:03:26.000,112,11090097,13125,0,1713697405,12923.84678878,93.56514636000065,53431.559481840006 2024-04-21,11:03:27.000,112,11090064,12885,0,1713697406,12923.92088818999,94.48153326000465,53431.50358488001 2024-04-21,11:03:28.000,112,11090129,13165,0,1713697407,12923.914151879995,95.45431320000353,53431.55249472001 2024-04-21,11:03:29.000,112,11090114,13325,0,1713697408,12923.974778669995,96.10988229000213,53431.56646896 2024-04-21,11:03:30.000,112,11090111,13205,0,1713697409,12923.92088818999,96.97692528000334,53431.67826288001 2024-04-21,11:03:31.000,112,11090100,13245,0,1713697410,12924.143186419991,98.21757215999969,53431.776082560005 2024-04-21,11:03:32.000,112,11090104,13645,0,1713697411,12924.358748339997,99.05641863000346,53431.91582496001 2024-04-21,11:03:33.000,112,11090126,13445,0,1713697412,12924.540628709998,98.83084647000214,53432.02761888 2024-04-21,11:03:34.000,112,11090086,13245,0,1713697413,12924.843762659999,98.21757215999969,53432.160374160005 2024-04-21,11:03:35.000,112,11090146,13405,0,1713697414,12924.991961479995,98.27396520000184,53432.22325824001 2024-04-21,11:03:36.000,112,11090100,13165,0,1713697415,12925.032379339995,98.28806346000056,53432.28614232 2024-04-21,11:03:37.000,112,11090116,13485,0,1713697416,12924.648409669993,98.23871954999777,53432.29312944 2024-04-21,11:03:38.000,112,11090055,12965,0,1713697417,12924.304857859992,97.80872262000048,53432.36300064 2024-04-21,11:03:39.000,112,11090123,13405,0,1713697418,12924.04887808,96.99102354000206,53432.36300064 2024-04-21,11:03:40.000,112,11090090,13285,0,1713697419,12923.98151497999,96.17332446000364,53432.41191048 2024-04-21,11:03:41.000,112,11090135,13005,0,1713697420,12924.298121549997,95.63054145000206,53432.33505216 2024-04-21,11:03:42.000,112,11090095,13485,0,1713697421,12924.655145979988,95.88431013000081,53432.35601352 2024-04-21,11:03:43.000,112,11090111,13125,0,1713697422,12925.618438309997,96.7725005100001,53432.41889760001 2024-04-21,11:03:44.000,112,11090085,12765,0,1713697423,12926.170815729995,97.81577174999984,53432.55165288 2024-04-21,11:03:45.000,112,11090092,13445,0,1713697424,12926.13713417999,98.5277338800006,53432.74729224 2024-04-21,11:03:46.000,112,11090072,13325,0,1713697425,12926.09671631999,99.07051689000218,53432.88703464 2024-04-21,11:03:47.000,112,11090080,13245,0,1713697426,12926.110188939994,99.13395906000369,53433.10363536 2024-04-21,11:03:48.000,112,11090115,12885,0,1713697427,12926.21796989999,98.49953736000316,53433.34119744 2024-04-21,11:03:49.000,112,11090079,13085,0,1713697428,12926.514367539996,97.73823131999961,53433.59273376001 2024-04-21,11:03:50.000,112,11090059,13085,0,1713697429,12926.521103849991,96.99807267000142,53433.85824432001 2024-04-21,11:03:51.000,112,11090077,13485,0,1713697430,12925.807054989993,96.12398055000085,53433.9909996 2024-04-21,11:03:52.000,112,11090110,13205,0,1713697431,12924.688827529993,95.23579017000156,53434.14471624001 2024-04-21,11:03:53.000,112,11090127,13325,0,1713697432,12923.65817209999,94.80579324000428,53434.20760032 2024-04-21,11:03:54.000,112,11090085,13765,0,1713697433,12923.045167889992,94.45333673999994,53434.19362608001 2024-04-21,11:03:55.000,112,11090046,13605,0,1713697434,12922.87002383,94.97497236000345,53434.221574560004 2024-04-21,11:03:56.000,112,11090076,12845,0,1713697435,12923.166421469992,96.14512793999893,53434.20760032 2024-04-21,11:03:57.000,112,11090109,13245,0,1713697436,12923.80637092,97.25184135000018,53434.31939424 2024-04-21,11:03:58.000,112,11090047,13285,0,1713697437,12923.98151497999,97.8228208799992,53434.40323968001 2024-04-21,11:03:59.000,112,11090083,13085,0,1713697438,12923.732271509994,97.90741043999878,53434.48009800001 2024-04-21,11:04:00.000,112,11090098,13285,0,1713697439,12923.557127449989,97.7241330600009,53434.53599496 2024-04-21,11:04:01.000,112,11090097,13085,0,1713697440,12923.691853649994,96.91348311000183,53434.61984040001 2024-04-21,11:04:02.000,112,11090082,13405,0,1713697441,12923.584072689999,96.15217706999829,53434.68272448 2024-04-21,11:04:03.000,112,11090078,13245,0,1713697442,12922.876760139996,95.88431013000081,53434.6897116 2024-04-21,11:04:04.000,112,11090115,13125,0,1713697443,12922.102084489998,95.81381882999995,53434.675737360005 2024-04-21,11:04:05.000,112,11090084,13125,0,1713697444,12922.061666629997,95.60234493000462,53434.6897116 2024-04-21,11:04:06.000,112,11090080,13485,0,1713697445,12922.263755929998,95.2287410400022,53434.6897116 2024-04-21,11:04:07.000,112,11090081,13445,0,1713697446,12922.230074379993,95.60234493000462,53434.64778888001 2024-04-21,11:04:08.000,112,11090091,13085,0,1713697447,12921.536234449995,96.4623387899992,53434.654776 2024-04-21,11:04:09.000,112,11090121,13445,0,1713697448,12920.761558799997,97.19544830999803,53434.577917680006 2024-04-21,11:04:10.000,112,11090117,13165,0,1713697449,12920.47189747,97.96380348000093,53434.49407224 2024-04-21,11:04:11.000,112,11090087,13205,0,1713697450,12920.613359980001,99.00002559000131,53434.48009800001 2024-04-21,11:04:12.000,112,11090117,13445,0,1713697451,12920.599887359997,99.64854555000056,53434.354329839996 2024-04-21,11:04:13.000,112,11090078,13205,0,1713697452,12920.22939031,99.38772774000245,53434.340355600005 2024-04-21,11:04:14.000,112,11090121,13445,0,1713697453,12919.11116285,99.04232037000475,53434.242535920006 2024-04-21,11:04:15.000,112,11090052,12885,0,1713697454,12918.275860410002,99.2960890500035,53434.10279352 2024-04-21,11:04:16.000,112,11090096,13285,0,1713697455,12918.511631259993,99.4300225199986,53433.94907688001 2024-04-21,11:04:17.000,112,11090094,13165,0,1713697456,12919.346933699991,99.31723644000158,53433.851257199996 2024-04-21,11:04:18.000,112,11090075,13085,0,1713697457,12920.47189747,99.30313818000286,53433.73247616001 2024-04-21,11:04:19.000,112,11090075,13405,0,1713697458,12921.010802269993,99.3313347000003,53433.69754056 2024-04-21,11:04:20.000,112,11090118,13125,0,1713697459,12920.660514149997,99.72608598000079,53433.64863072 2024-04-21,11:04:21.000,112,11090102,13645,0,1713697460,12920.12834566,100.2336233399983,53433.669592080005 2024-04-21,11:04:22.000,112,11090088,13485,0,1713697461,12919.643331339998,100.67066940000223,53433.59273376001 2024-04-21,11:04:23.000,112,11090131,13205,0,1713697462,12919.575968240002,100.84689765000076,53433.620682240005 2024-04-21,11:04:24.000,112,11090107,13365,0,1713697463,12919.596177170002,100.76935722000053,53433.57875952 2024-04-21,11:04:25.000,112,11090127,13445,0,1713697464,12919.400824179997,100.4944411500037,53433.57875952 2024-04-21,11:04:26.000,112,11090066,13125,0,1713697465,12919.077481299995,99.97280553000019,53433.52984968 2024-04-21,11:04:27.000,112,11090100,13325,0,1713697466,12918.430795539993,99.93755988000339,53433.452991360005 2024-04-21,11:04:28.000,112,11090116,13165,0,1713697467,12918.262387789997,100.62132548999944,53433.44600424001 2024-04-21,11:04:29.000,112,11090082,13285,0,1713697468,12918.80129258999,101.69984238000325,53433.39709440001 2024-04-21,11:04:30.000,112,11090133,13325,0,1713697469,12919.744375989998,103.37753532000352,53433.48792696 2024-04-21,11:04:31.000,112,11090095,13205,0,1713697470,12920.626832599992,104.78736131999904,53433.515875439996 2024-04-21,11:04:32.000,112,11090125,13125,0,1713697471,12921.206155259999,105.5980112699981,53433.620682240005 2024-04-21,11:04:33.000,112,11090041,13245,0,1713697472,12921.825895779992,106.07735210999817,53433.6765792 2024-04-21,11:04:34.000,112,11090093,13285,0,1713697473,12922.883496449991,106.96554249000474,53433.80234736 2024-04-21,11:04:35.000,112,11090061,12925,0,1713697474,12923.86026139999,107.5647185400012,53433.9909996 2024-04-21,11:04:36.000,112,11090076,13125,0,1713697475,12924.365484649992,107.79733983000187,53434.11676776001 2024-04-21,11:04:37.000,112,11090070,12925,0,1713697476,12924.890916829994,107.81143809000059,53434.2704844 2024-04-21,11:04:38.000,112,11090091,12925,0,1713697477,12926.18428835,107.79029070000252,53434.410226800006 2024-04-21,11:04:39.000,112,11090106,13405,0,1713697478,12928.184972419993,108.19914024000173,53434.605866160004 2024-04-21,11:04:40.000,112,11090139,13165,0,1713697479,12929.660224309999,108.41061414000433,53434.78054416 2024-04-21,11:04:41.000,112,11090084,13245,0,1713697480,12930.010512429995,108.1215998100015,53434.95522216001 2024-04-21,11:04:42.000,112,11090075,13525,0,1713697481,12929.768005269994,107.60701332000463,53435.19977136001 2024-04-21,11:04:43.000,112,11090066,13245,0,1713697482,12928.94617545,107.14881987000263,53435.227719840004 2024-04-21,11:04:44.000,112,11090109,13205,0,1713697483,12928.286017069993,107.18406551999942,53435.276629680004 2024-04-21,11:04:45.000,112,11090162,13525,0,1713697484,12928.083927769992,107.60701332000463,53435.26265544 2024-04-21,11:04:46.000,112,11090096,13285,0,1713697485,12928.339907549998,108.26963154000259,53435.24169408001 2024-04-21,11:04:47.000,112,11090082,13685,0,1713697486,12929.161737369992,109.5173275499983,53435.346500880005 2024-04-21,11:04:48.000,112,11090092,13085,0,1713697487,12930.407954720002,110.47600922999845,53435.4233592 2024-04-21,11:04:49.000,112,11090114,13325,0,1713697488,12931.452082769996,110.51125488000253,53435.54912736 2024-04-21,11:04:50.000,112,11090153,13365,0,1713697489,12932.031405429989,109.25650974000018,53435.612011440004 2024-04-21,11:04:51.000,112,11090093,13005,0,1713697490,12932.32106676,107.67750461999822,53435.779702320004 2024-04-21,11:04:52.000,112,11090062,13605,0,1713697491,12932.45579295999,106.64128250999784,53435.85656064 2024-04-21,11:04:53.000,112,11090111,13605,0,1713697492,12933.277622779999,106.71882293999806,53435.919444720006 2024-04-21,11:04:54.000,112,11090127,13445,0,1713697493,12934.200497249993,106.83160902000236,53436.01027728001 2024-04-21,11:04:55.000,112,11090131,12965,0,1713697494,12934.476685959999,106.17603993000375,53436.0522 2024-04-21,11:04:56.000,112,11090113,13205,0,1713697495,12934.153343079997,105.55571649000194,53436.20591664001 2024-04-21,11:04:57.000,112,11090109,13605,0,1713697496,12934.079243669992,105.06227739000315,53436.24783936001 2024-04-21,11:04:58.000,112,11090134,13325,0,1713697497,12934.261124039993,104.71687001999817,53436.254826480006 2024-04-21,11:04:59.000,112,11090100,12885,0,1713697498,12934.180288319993,104.54064176999964,53436.31072344 2024-04-21,11:05:00.000,112,11090112,13125,0,1713697499,12933.52012994,104.40670830000454,53436.233865120004 2024-04-21,11:05:11.000,112,11090127,13285,0,1713697510,12932.11224114999,101.94656193000264,53436.24085224 2024-04-21,11:05:12.000,112,11090124,13125,0,1713697511,12930.987277379994,100.32526203000452,53436.15001968 2024-04-21,11:05:13.000,112,11090101,13605,0,1713697512,12929.768005269994,98.99297646000196,53436.03123864 2024-04-21,11:05:14.000,112,11090116,13325,0,1713697513,12928.286017069993,97.540855680003,53435.78668944 2024-04-21,11:05:15.000,112,11090113,13245,0,1713697514,12926.830974110002,96.64561617000436,53435.53515312001 2024-04-21,11:05:16.000,112,11090107,13245,0,1713697515,12925.214259709996,96.2156192399998,53435.19278424 2024-04-21,11:05:17.000,112,11090104,12885,0,1713697516,12923.74574413,96.51168270000198,53434.773557040004 2024-04-21,11:05:18.000,112,11090127,13245,0,1713697517,12922.856551209996,97.38577482000255,53434.34734272 2024-04-21,11:05:19.000,112,11090139,13325,0,1713697518,12922.445636299999,98.94363254999917,53433.98401248 2024-04-21,11:05:20.000,112,11090086,13245,0,1713697519,12922.78245179999,101.00902764000057,53433.571772400006 2024-04-21,11:05:21.000,112,11090145,13165,0,1713697520,12923.381983389998,102.67262232000212,53433.26433912 2024-04-21,11:05:22.000,112,11090112,13365,0,1713697521,12924.540628709998,103.43392835999839,53433.03376416 2024-04-21,11:05:23.000,112,11090059,13245,0,1713697522,12925.834000229988,103.72294269000122,53432.901008880006 2024-04-21,11:05:24.000,112,11090083,13125,0,1713697523,12926.4874223,103.93441659000382,53432.77524072001 2024-04-21,11:05:25.000,112,11090090,13085,0,1713697524,12927.060008649998,104.13884135999979,53432.69139528 2024-04-21,11:05:26.000,112,11090085,13245,0,1713697525,12927.37661521999,104.14589048999915,53432.62152408 2024-04-21,11:05:27.000,112,11090091,13445,0,1713697526,12927.54502297,103.8568761600036,53432.46082032 2024-04-21,11:05:28.000,112,11090049,13245,0,1713697527,12927.74711227,103.82163050999952,53432.397936240006 2024-04-21,11:05:29.000,112,11090132,12965,0,1713697528,12928.326434929993,104.35736439000175,53432.342039279996 2024-04-21,11:05:30.000,112,11090103,13405,0,1713697529,12928.96638438,105.78128865000326,53432.36998776001 2024-04-21,11:05:31.000,112,11090115,13205,0,1713697530,12929.188682610002,107.32504812000116,53432.42588472 2024-04-21,11:05:32.000,112,11090125,13165,0,1713697531,12928.90575759,108.185041980003,53432.4538332 2024-04-21,11:05:33.000,112,11090121,13085,0,1713697532,12928.319698619998,108.7771689000001,53432.495755920005 2024-04-21,11:05:34.000,112,11090059,12965,0,1713697533,12927.64606762,108.60094065000158,53432.5237044 2024-04-21,11:05:35.000,112,11090142,13485,0,1713697534,12926.790556250002,107.98061720999976,53432.565627120006 2024-04-21,11:05:36.000,112,11090109,13285,0,1713697535,12926.37964133999,107.45898159000353,53432.50274304 2024-04-21,11:05:37.000,112,11090065,13085,0,1713697536,12926.521103849991,107.5153746299984,53432.43287184 2024-04-21,11:05:38.000,112,11090094,13085,0,1713697537,12926.972436620003,107.86783113000274,53432.397936240006 2024-04-21,11:05:39.000,112,11090138,13285,0,1713697538,12926.898337209997,107.96651895000105,53432.48876880001 2024-04-21,11:05:40.000,112,11090054,13405,0,1713697539,12926.736665769997,107.96651895000105,53432.41889760001 2024-04-21,11:05:41.000,112,11090138,13245,0,1713697540,12927.309252119994,107.99471546999848,53432.376974880004 2024-04-21,11:05:42.000,112,11090098,13485,0,1713697541,12927.66627655,107.43078506999882,53432.40492336 2024-04-21,11:05:43.000,112,11090096,13645,0,1713697542,12927.814475369996,107.14881987000263,53432.383962 2024-04-21,11:05:44.000,112,11090119,13285,0,1713697543,12928.292753379988,107.24045856000157,53432.328065040005 2024-04-21,11:05:45.000,112,11090121,13765,0,1713697544,12928.360116479998,107.53652202000376,53432.33505216 2024-04-21,11:05:46.000,112,11090073,13325,0,1713697545,12928.090664080002,107.90307677999954,53432.30011656001 2024-04-21,11:05:47.000,112,11090092,13085,0,1713697546,12928.036773599997,108.13569807000022,53432.29312944 2024-04-21,11:05:48.000,112,11090118,13925,0,1713697547,12927.996355739997,108.05815763999999,53432.19530976 2024-04-21,11:05:49.000,112,11090092,13405,0,1713697548,12927.49786879999,108.34717197000282,53432.09749008 2024-04-21,11:05:50.000,112,11090062,13325,0,1713697549,12927.080217579998,108.81946368000354,53431.9996704 2024-04-21,11:05:51.000,112,11090072,13245,0,1713697550,12927.019590789998,109.34814842999913,53431.88787648001 2024-04-21,11:05:52.000,112,11090066,13005,0,1713697551,12926.958963999998,109.84158752999792,53431.80403104 2024-04-21,11:05:53.000,112,11090073,13285,0,1713697552,12927.29577949999,110.35617402000207,53431.7551212 2024-04-21,11:05:54.000,112,11090077,13285,0,1713697553,12928.171499800002,110.67338487000234,53431.776082560005 2024-04-21,11:05:55.000,112,11090111,13325,0,1713697554,12929.242573089992,110.39141966999887,53431.92281208 2024-04-21,11:05:56.000,112,11090090,12965,0,1713697555,12930.448372580002,110.20814229000098,53432.041593120004 2024-04-21,11:05:57.000,112,11090113,12965,0,1713697556,12931.398192289991,110.34207576000335,53432.25819384 2024-04-21,11:05:58.000,112,11090078,13245,0,1713697557,12931.687853620002,110.66633574000298,53432.43287184 2024-04-21,11:05:59.000,112,11090122,13205,0,1713697558,12931.310620259996,110.72977791000449,53432.614536960005 2024-04-21,11:06:00.000,112,11090056,13045,0,1713697559,12930.758242839998,110.41961619000358,53432.62152408 2024-04-21,11:06:01.000,112,11090084,13085,0,1713697560,12930.630252950003,110.25748620000377,53432.5935756 2024-04-21,11:06:02.000,112,11090129,13365,0,1713697561,12930.859287489999,110.26453533000313,53432.55864000001 2024-04-21,11:06:03.000,112,11090083,13325,0,1713697562,12931.351038119996,110.24338793999777,53432.5237044 2024-04-21,11:06:04.000,112,11090093,13485,0,1713697563,12931.36451074,110.14470011999947,53432.50274304 2024-04-21,11:06:05.000,112,11090124,13285,0,1713697564,12931.10179465,109.876833180002,53432.42588472 2024-04-21,11:06:06.000,112,11090120,13405,0,1713697565,12931.05464047999,110.31387923999864,53432.33505216 2024-04-21,11:06:07.000,112,11090111,13045,0,1713697566,12930.522471989992,111.06813615000283,53432.21627112 2024-04-21,11:06:08.000,112,11090083,13285,0,1713697567,12930.172183869996,111.78714741000294,53432.08351584001 2024-04-21,11:06:09.000,112,11090161,13365,0,1713697568,12930.320382689992,111.87878610000189,53431.90185072 2024-04-21,11:06:10.000,112,11090178,13205,0,1713697569,12930.246283280001,111.23026614000264,53431.81101816 2024-04-21,11:06:11.000,112,11090134,13085,0,1713697570,12929.94314933,110.31387923999864,53431.71319848 2024-04-21,11:06:12.000,112,11090094,13085,0,1713697571,12929.518761799998,109.46798364000279,53431.51755912 2024-04-21,11:06:13.000,112,11090065,13405,0,1713697572,12929.087637960001,108.99569193000207,53431.370829600004 2024-04-21,11:06:14.000,112,11090117,13245,0,1713697573,12928.86533973,108.77011977000075,53431.25903568 2024-04-21,11:06:15.000,112,11090137,13045,0,1713697574,12928.872076039996,108.72077585999796,53431.16820312001 2024-04-21,11:06:16.000,112,11090121,13285,0,1713697575,12928.629568879995,109.73585058000026,53431.12628040001 2024-04-21,11:06:17.000,112,11090129,13085,0,1713697576,12928.259071829998,111.09633267000027,53430.986538000005 2024-04-21,11:06:18.000,112,11090117,13005,0,1713697577,12928.218653969998,112.70353430999967,53430.9166668 2024-04-21,11:06:19.000,112,11090110,13405,0,1713697578,12928.51505160999,114.289588560001,53430.74897592 2024-04-21,11:06:20.000,112,11090125,12805,0,1713697579,12929.215627849997,115.42449848999968,53430.65814336 2024-04-21,11:06:21.000,112,11090106,13445,0,1713697580,12930.01724873999,116.12941149000108,53430.58128504 2024-04-21,11:06:22.000,112,11090111,13525,0,1713697581,12929.93641301999,116.71448927999882,53430.64416912001 2024-04-21,11:06:23.000,112,11090145,13325,0,1713697582,12929.71411478999,116.52416277000157,53430.62320776001 2024-04-21,11:06:24.000,112,11090099,13285,0,1713697583,12929.276254639997,116.06596931999957,53430.637182 2024-04-21,11:06:25.000,112,11090109,13285,0,1713697584,12928.548733159994,115.75580759999866,53430.637182 2024-04-21,11:06:26.000,112,11090118,13205,0,1713697585,12928.373589099989,115.51613717999862,53430.651156240005 2024-04-21,11:06:27.000,112,11090132,13405,0,1713697586,12928.959648069991,115.33285980000073,53430.65814336 2024-04-21,11:06:28.000,112,11090092,13045,0,1713697587,12929.94314933,115.23417198000243,53430.76295016001 2024-04-21,11:06:29.000,112,11090097,13085,0,1713697588,12930.785188079994,114.9099120000028,53430.75596304 2024-04-21,11:06:30.000,112,11090147,13325,0,1713697589,12931.01422261999,114.4517185500008,53430.8467956 2024-04-21,11:06:31.000,112,11090148,13165,0,1713697590,12931.027695239995,113.95827945000201,53430.86076984001 2024-04-21,11:06:32.000,112,11090109,13445,0,1713697591,12931.068113099995,113.70451077000325,53430.81186000001 2024-04-21,11:06:33.000,112,11090106,13405,0,1713697592,12931.418401219991,113.54238078000344,53430.75596304 2024-04-21,11:06:34.000,112,11090100,13085,0,1713697593,12932.17286793999,112.9925486400025,53430.67910472 2024-04-21,11:06:35.000,112,11090097,13085,0,1713697594,12932.644409640001,112.68238692000159,53430.58827216 2024-04-21,11:06:36.000,112,11090124,13325,0,1713697595,12932.785872150002,112.65419040000415,53430.49743960001 2024-04-21,11:06:37.000,112,11090133,13325,0,1713697596,12932.610728089996,112.89386082000419,53430.49045248 2024-04-21,11:06:38.000,112,11090100,13325,0,1713697597,12932.105504839994,113.7961494600022,53430.462504 2024-04-21,11:06:39.000,112,11090140,13445,0,1713697598,12932.145922699994,114.95925590999832,53430.462504 2024-04-21,11:06:40.000,112,11090115,13005,0,1713697599,12932.22002211,115.47384240000247,53430.5673108 2024-04-21,11:06:41.000,112,11090131,12965,0,1713697600,12931.849525060003,115.37515458000416,53430.57429792001 2024-04-21,11:06:42.000,112,11090068,13245,0,1713697601,12931.148948819995,115.22712285000307,53430.67910472 2024-04-21,11:06:43.000,112,11090106,13085,0,1713697602,12930.724561289993,115.22712285000307,53430.769937280005 2024-04-21,11:06:44.000,112,11090132,13525,0,1713697603,12930.724561289993,115.38925284000288,53430.79089864001 2024-04-21,11:06:45.000,112,11090122,13405,0,1713697604,12931.05464047999,115.49498979000055,53430.74897592 2024-04-21,11:06:46.000,112,11090107,13485,0,1713697605,12931.546391110001,115.53728457000398,53430.79788576 2024-04-21,11:06:47.000,112,11090101,13885,0,1713697606,12932.044878049994,115.49498979000055,53430.80487288 2024-04-21,11:06:48.000,112,11090119,13725,0,1713697607,12931.795634579998,115.47384240000247,53430.75596304 2024-04-21,11:06:49.000,112,11090065,13365,0,1713697608,12931.19610298999,115.93908498000383,53430.74198880001 2024-04-21,11:06:50.000,112,11090116,13245,0,1713697609,12930.542680919993,116.50301538000349,53430.57429792001 2024-04-21,11:06:51.000,112,11090156,13245,0,1713697610,12929.98356719,117.17973186000017,53430.42756840001 2024-04-21,11:06:52.000,112,11090111,13285,0,1713697611,12929.666960619994,117.66612182999961,53430.12712224 2024-04-21,11:06:53.000,112,11090130,12965,0,1713697612,12930.300173759992,117.58858139999938,53429.91052152 2024-04-21,11:06:54.000,112,11090095,13325,0,1713697613,12931.512709559996,117.5674340100013,53429.81968896 2024-04-21,11:06:55.000,112,11090101,13285,0,1713697614,12932.246967349995,117.25022316000104,53429.73584352001 2024-04-21,11:06:56.000,112,11090151,13285,0,1713697615,12932.678091189991,116.62285058999987,53429.73584352001 2024-04-21,11:06:57.000,112,11090160,13005,0,1713697616,12932.758926909992,115.80515151000145,53429.714882160006 2024-04-21,11:06:58.000,112,11090135,13405,0,1713697617,12932.651145949996,115.29056502000458,53429.763792000005 2024-04-21,11:06:59.000,112,11090130,13165,0,1713697618,12932.62420071,114.98745243000303,53429.67994656 2024-04-21,11:07:00.000,112,11090135,13765,0,1713697619,12932.41537509999,114.71253635999892,53429.51924280001 2024-04-21,11:07:01.000,112,11090149,12725,0,1713697620,12932.550101299996,113.92303379999794,53429.3445648 2024-04-21,11:07:02.000,112,11090113,13285,0,1713697621,12933.183314439993,112.83041865000268,53429.40744888 2024-04-21,11:07:03.000,112,11090130,13325,0,1713697622,12933.486448389995,111.90698261999933,53429.45635872 2024-04-21,11:07:04.000,112,11090120,13525,0,1713697623,12933.001434069993,111.32190483000159,53429.5541784 2024-04-21,11:07:05.000,112,11090109,13365,0,1713697624,12932.287385209995,110.97649746000388,53429.547191280006 2024-04-21,11:07:06.000,112,11090123,13245,0,1713697625,12931.937097089998,110.72977791000449,53429.50526856 2024-04-21,11:07:07.000,112,11090151,13445,0,1713697626,12931.869733989988,110.39141966999887,53429.49828144001 2024-04-21,11:07:08.000,112,11090120,13525,0,1713697627,12931.735007789997,109.94732448000286,53429.51924280001 2024-04-21,11:07:09.000,112,11090139,13045,0,1713697628,12931.34430181,109.77814536000369,53429.54020416001 2024-04-21,11:07:10.000,112,11090099,12925,0,1713697629,12930.859287489999,109.81339101000049,53429.57513976 2024-04-21,11:07:11.000,112,11090096,13005,0,1713697630,12930.1250297,110.09535621000396,53429.596101120005 2024-04-21,11:07:12.000,112,11090130,13045,0,1713697631,12929.377299289998,110.72272877999785,53429.58212688 2024-04-21,11:07:13.000,112,11090160,13125,0,1713697632,12929.67369692999,111.88583523000125,53429.47033296001 2024-04-21,11:07:14.000,112,11090168,13605,0,1713697633,12930.219338039991,112.51320780000242,53429.4843072 2024-04-21,11:07:15.000,112,11090087,13285,0,1713697634,12931.128739889995,112.01976870000362,53429.43539736 2024-04-21,11:07:16.000,112,11090131,13765,0,1713697635,12931.607017900002,110.90600616000302,53429.477320080005 2024-04-21,11:07:17.000,112,11090127,13205,0,1713697636,12931.741744099993,109.71470319000218,53429.44937160001 2024-04-21,11:07:18.000,112,11090105,13165,0,1713697637,12932.085295909994,109.36929582000448,53429.49129432001 2024-04-21,11:07:19.000,112,11090132,13125,0,1713697638,12931.984251259993,109.73585058000026,53429.44238448 2024-04-21,11:07:20.000,112,11090111,13245,0,1713697639,12931.660908379992,110.16584751000482,53429.309629200005 2024-04-21,11:07:21.000,112,11090168,13005,0,1713697640,12931.229784539995,110.44781271000102,53429.11398984001 2024-04-21,11:07:22.000,112,11090092,13285,0,1713697641,12930.738033909998,110.37027228000079,53429.00219592 2024-04-21,11:07:23.000,112,11090138,13165,0,1713697642,12930.273228519996,109.98961925999902,53428.84847928001 2024-04-21,11:07:24.000,112,11090138,13445,0,1713697643,12930.508999370002,109.53847494000365,53428.72969824001 2024-04-21,11:07:25.000,112,11090084,13285,0,1713697644,12931.11526726999,108.86175845999969,53428.66681416 2024-04-21,11:07:26.000,112,11090179,13445,0,1713697645,12931.613754209997,108.43881066000176,53428.69476264 2024-04-21,11:07:27.000,112,11090141,13005,0,1713697646,12931.970778639989,108.63618629999837,53428.757646720005 2024-04-21,11:07:28.000,112,11090077,13085,0,1713697647,12932.42211141,109.03798670999822,53428.925337600005 2024-04-21,11:07:29.000,112,11090100,13285,0,1713697648,12932.550101299996,109.17896930999996,53428.9602732 2024-04-21,11:07:30.000,112,11090119,13525,0,1713697649,12932.55683760999,109.04503584000486,53429.03713152001 2024-04-21,11:07:31.000,112,11090124,13125,0,1713697650,12932.509683439996,109.09437975000037,53429.07206712 2024-04-21,11:07:32.000,112,11090161,13285,0,1713697651,12932.920598349992,109.30585365000297,53429.19783528 2024-04-21,11:07:33.000,112,11090167,13125,0,1713697652,12933.68180138,109.67945753999811,53429.30264208001 2024-04-21,11:07:34.000,112,11090164,13685,0,1713697653,12934.281332969993,109.7640470999977,53429.477320080005 2024-04-21,11:07:35.000,112,11090144,13045,0,1713697654,12934.77981991,109.54552407000301,53429.61706248001 2024-04-21,11:07:36.000,112,11090129,13325,0,1713697655,12934.83371038999,108.960446279998,53429.7288564 2024-04-21,11:07:37.000,112,11090138,13205,0,1713697656,12934.469949649989,107.9101259099989,53429.8685988 2024-04-21,11:07:38.000,112,11090072,13245,0,1713697657,12934.065771050002,106.90210032000323,53430.0083412 2024-04-21,11:07:39.000,112,11090109,13245,0,1713697658,12933.80305496,106.12669602000096,53430.08519952 2024-04-21,11:07:40.000,112,11090110,13045,0,1713697659,12933.304568019994,105.43588127999828,53430.148083600005 2024-04-21,11:07:41.000,112,11090112,13045,0,1713697660,12932.60399178,104.86490174999926,53430.217954800006 2024-04-21,11:07:42.000,112,11090103,13205,0,1713697661,12931.849525060003,104.62523132999922,53430.17603208 2024-04-21,11:07:43.000,112,11090108,13485,0,1713697662,12931.425137530001,104.80145957999775,53430.13410936 2024-04-21,11:07:44.000,112,11090101,13605,0,1713697663,12931.28367502,105.40768476000085,53430.0782124 2024-04-21,11:07:45.000,112,11090094,13525,0,1713697664,12931.748480410002,106.45095600000059,53430.08519952 2024-04-21,11:07:46.000,112,11090103,13245,0,1713697665,12933.035115619998,107.67750461999822,53430.09218664001 2024-04-21,11:07:47.000,112,11090133,13405,0,1713697666,12934.335223449998,108.84766020000097,53430.14109648001 2024-04-21,11:07:48.000,112,11090096,13245,0,1713697667,12935.143580650001,109.30585365000297,53430.16904496001 2024-04-21,11:07:49.000,112,11090092,12965,0,1713697668,12935.02232707,109.11552713999845,53430.21096768001 2024-04-21,11:07:50.000,112,11090117,13285,0,1713697669,12934.166815700002,109.00979019000079,53430.28782600001 2024-04-21,11:07:51.000,112,11090135,13125,0,1713697670,12933.64138352,109.26355886999954,53430.28083888 2024-04-21,11:07:52.000,112,11090108,13285,0,1713697671,12933.068797170003,109.41159060000064,53430.266864640005 2024-04-21,11:07:53.000,112,11090162,13525,0,1713697672,12932.469265579995,108.8899549800044,53430.19000632001 2024-04-21,11:07:54.000,112,11090136,13165,0,1713697673,12931.458819079991,107.75504504999844,53430.12013512001 2024-04-21,11:07:55.000,112,11090088,13205,0,1713697674,12930.407954720002,106.78226510999957,53429.92449576001 2024-04-21,11:07:56.000,112,11090104,13405,0,1713697675,12929.81515943999,106.75406859000213,53429.7288564 2024-04-21,11:07:57.000,112,11090149,13285,0,1713697676,12929.89599515999,108.50930196000263,53429.44238448 2024-04-21,11:07:58.000,112,11090105,13565,0,1713697677,12930.690879739988,111.16682397000113,53429.23277088001 2024-04-21,11:07:59.000,112,11090114,13365,0,1713697678,12931.09505833999,113.54238078000344,53429.07905424 2024-04-21,11:08:00.000,112,11090066,13045,0,1713697679,12930.872760109989,114.66319245000341,53428.876427760006 2024-04-21,11:08:01.000,112,11090147,12925,0,1713697680,12930.00377612,114.57155376000446,53428.7855952 2024-04-21,11:08:02.000,112,11090144,13245,0,1713697681,12928.959648069991,113.56352817000152,53428.75065960001 2024-04-21,11:08:03.000,112,11090058,13005,0,1713697682,12927.881838469992,112.16075129999808,53428.61790432 2024-04-21,11:08:04.000,112,11090144,12925,0,1713697683,12927.43724200999,110.9905957200026,53428.49912328 2024-04-21,11:08:05.000,112,11090079,13325,0,1713697684,12927.848156920001,110.24338793999777,53428.4013036 2024-04-21,11:08:06.000,112,11090096,13125,0,1713697685,12928.232126589988,109.55257320000237,53428.31745816001 2024-04-21,11:08:07.000,112,11090109,13405,0,1713697686,12928.117609319997,109.20011669999803,53428.254574080005 2024-04-21,11:08:08.000,112,11090075,13205,0,1713697687,12927.848156920001,109.50322928999958,53428.17771576001 2024-04-21,11:08:09.000,112,11090128,13405,0,1713697688,12927.46418725,109.85568579000392,53428.00303776 2024-04-21,11:08:10.000,112,11090173,13285,0,1713697689,12926.857919349997,109.98961925999902,53427.870282480006 2024-04-21,11:08:11.000,112,11090109,13285,0,1713697690,12926.029353219994,109.62306450000324,53427.61175904 2024-04-21,11:08:12.000,112,11090116,13205,0,1713697691,12925.07953350999,109.49618016000022,53427.318300000006 2024-04-21,11:08:13.000,112,11090114,13325,0,1713697692,12924.062350699991,109.2353623500021,53427.01785384 2024-04-21,11:08:14.000,112,11090125,13285,0,1713697693,12923.381983389998,108.58684239000286,53426.675484960004 2024-04-21,11:08:15.000,112,11090077,13285,0,1713697694,12923.550391139994,107.79029070000252,53426.40298728001 2024-04-21,11:08:16.000,112,11090147,13085,0,1713697695,12924.035405459996,107.14177074000327,53426.22830928 2024-04-21,11:08:17.000,112,11090071,13325,0,1713697696,12924.527156089993,106.69062642000063,53426.06760552001 2024-04-21,11:08:18.000,112,11090109,13165,0,1713697697,12924.682091219998,106.33816992000357,53425.976772960006 2024-04-21,11:08:19.000,112,11090114,13245,0,1713697698,12925.093006129995,106.4650542599993,53425.87895328001 2024-04-21,11:08:20.000,112,11090123,13565,0,1713697699,12926.271860379995,107.16291813000134,53425.75318512 2024-04-21,11:08:21.000,112,11090131,13605,0,1713697700,12927.107162819993,108.21323850000044,53425.84401768 2024-04-21,11:08:22.000,112,11090100,13285,0,1713697701,12927.147580679994,109.2353623500021,53425.75318512 2024-04-21,11:08:23.000,112,11090122,13245,0,1713697702,12926.891600900002,109.89093144000071,53425.75318512 2024-04-21,11:08:24.000,112,11090108,13445,0,1713697703,12926.46047705999,110.16584751000482,53425.66235256001 2024-04-21,11:08:25.000,112,11090102,13565,0,1713697704,12926.015880599989,110.03896317000181,53425.59248136001 2024-04-21,11:08:26.000,112,11090075,13165,0,1713697705,12925.194050779995,109.79224362000241,53425.48767456 2024-04-21,11:08:27.000,112,11090116,13245,0,1713697706,12924.250967380001,109.67240840999875,53425.34793216001 2024-04-21,11:08:28.000,112,11090117,13165,0,1713697707,12923.577336379989,110.08125794999796,53425.1522928 2024-04-21,11:08:29.000,112,11090065,13085,0,1713697708,12923.119267299997,110.92010442000173,53425.05447312 2024-04-21,11:08:30.000,112,11090174,13205,0,1713697709,12922.344591649999,111.78009828000359,53424.88678224 2024-04-21,11:08:31.000,112,11090080,13125,0,1713697710,12921.677696959996,112.01271957000426,53424.74703984 2024-04-21,11:08:32.000,112,11090109,13125,0,1713697711,12921.091637989994,111.88583523000125,53424.65620728001 2024-04-21,11:08:33.000,112,11090088,13005,0,1713697712,12920.613359980001,111.82239305999974,53424.523452 2024-04-21,11:08:34.000,112,11090114,13085,0,1713697713,12920.545996879991,112.10435826000321,53424.37672248 2024-04-21,11:08:35.000,112,11090142,13365,0,1713697714,12920.586414739992,112.23829172999831,53424.348774000006 2024-04-21,11:08:36.000,112,11090096,13325,0,1713697715,12920.855867140002,112.64009213999816,53424.41165808 2024-04-21,11:08:37.000,112,11090118,13285,0,1713697716,12921.172473709994,113.04894168000465,53424.523452 2024-04-21,11:08:38.000,112,11090106,12845,0,1713697717,12921.42845349,112.64009213999816,53424.62127168 2024-04-21,11:08:39.000,112,11090097,13245,0,1713697718,12921.23983680999,111.49813308000012,53424.733065600005 2024-04-21,11:08:40.000,112,11090092,13285,0,1713697719,12920.775031420002,110.37027228000079,53424.733065600005 2024-04-21,11:08:41.000,112,11090093,13085,0,1713697720,12920.24959924,109.50322928999958,53424.70511712001 2024-04-21,11:08:42.000,112,11090123,13045,0,1713697721,12919.798266469988,109.21421496000403,53424.684155760006 2024-04-21,11:08:43.000,112,11090087,13205,0,1713697722,12919.596177170002,109.08028149000165,53424.5933232 2024-04-21,11:08:44.000,112,11090090,13045,0,1713697723,12919.03032713,109.31290278000233,53424.516464880006 2024-04-21,11:08:45.000,112,11090057,13205,0,1713697724,12918.383641369997,110.20109316000162,53424.523452 2024-04-21,11:08:46.000,112,11090146,13045,0,1713697725,12917.97272646,111.08223441000155,53424.48851640001 2024-04-21,11:08:47.000,112,11090131,13525,0,1713697726,12917.85147288,111.4840348200014,53424.47454216 2024-04-21,11:08:48.000,112,11090095,12925,0,1713697727,12917.521393689989,111.26551178999944,53424.516464880006 2024-04-21,11:08:49.000,112,11090093,13365,0,1713697728,12916.874707930001,110.80026920999808,53424.50947776001 2024-04-21,11:08:50.000,112,11090091,13365,0,1713697729,12916.356012059994,110.23633880999841,53424.446593680004 2024-04-21,11:08:51.000,112,11090110,12925,0,1713697730,12916.079823349988,109.89798057000007,53424.397683840005 2024-04-21,11:08:52.000,112,11090092,13285,0,1713697731,12915.931624529992,110.01781578000373,53424.4535808 2024-04-21,11:08:53.000,112,11090108,13005,0,1713697732,12915.837316190002,109.86978405000264,53424.46056792001 2024-04-21,11:08:54.000,112,11090111,13285,0,1713697733,12915.702589989996,109.54552407000301,53424.48851640001 2024-04-21,11:08:55.000,112,11090159,13005,0,1713697734,12915.32535662999,109.31995191000169,53424.523452 2024-04-21,11:08:56.000,112,11090071,13605,0,1713697735,12915.002013749989,109.11552713999845,53424.41864520001 2024-04-21,11:08:57.000,112,11090106,12885,0,1713697736,12914.826869689998,108.7137267299986,53424.28588992 2024-04-21,11:08:58.000,112,11090100,13285,0,1713697737,12914.732561349992,108.37536849000026,53424.19505736 2024-04-21,11:08:59.000,112,11090101,13245,0,1713697738,12914.631516699992,108.04405938000127,53424.17409600001 2024-04-21,11:09:00.000,112,11090113,12925,0,1713697739,12914.665198249997,107.98061720999976,53424.09723768 2024-04-21,11:09:01.000,112,11090127,13285,0,1713697740,12914.860551239988,107.93832243000361,53424.02736648 2024-04-21,11:09:02.000,112,11090095,13205,0,1713697741,12915.069376849999,108.12864894000086,53424.062302080005 2024-04-21,11:09:03.000,112,11090101,13125,0,1713697742,12915.359038179995,108.53749848000007,53424.12518616001 2024-04-21,11:09:04.000,112,11090062,13125,0,1713697743,12915.460082829995,109.12257626999781,53424.25095432001 2024-04-21,11:09:05.000,112,11090123,12845,0,1713697744,12915.810370949992,110.14470011999947,53424.28588992 2024-04-21,11:09:06.000,112,11090063,13085,0,1713697745,12916.153922759993,111.00469398000132,53424.41864520001 2024-04-21,11:09:07.000,112,11090065,13165,0,1713697746,12915.877734050002,111.50518220999948,53424.495503520004 2024-04-21,11:09:08.000,112,11090108,13045,0,1713697747,12914.948123269998,112.01976870000362,53424.42563232 2024-04-21,11:09:09.000,112,11090114,12965,0,1713697748,12913.829895809999,111.81534393000038,53424.299864160006 2024-04-21,11:09:10.000,112,11090151,13125,0,1713697749,12913.129319569991,111.15272571000241,53424.07627632 2024-04-21,11:09:11.000,112,11090113,13325,0,1713697750,12912.677986799994,110.81436747000407,53423.95749528001 2024-04-21,11:09:12.000,112,11090088,13605,0,1713697751,12912.462424879988,110.56059878999804,53423.83871424001 2024-04-21,11:09:13.000,112,11090163,13365,0,1713697752,12912.556733219993,110.20109316000162,53423.74788168001 2024-04-21,11:09:14.000,112,11090144,13085,0,1713697753,12913.317936250001,110.14470011999947,53423.726920320005 2024-04-21,11:09:15.000,112,11090093,13045,0,1713697754,12914.261019649995,110.25748620000377,53423.74089456 2024-04-21,11:09:16.000,112,11090127,13285,0,1713697755,12915.460082829995,111.1245291899977,53423.81076576 2024-04-21,11:09:17.000,112,11090091,12965,0,1713697756,12916.6524097,112.60484649000136,53423.964482400006 2024-04-21,11:09:18.000,112,11090118,13565,0,1713697757,12917.60896572,114.05696727000031,53424.23698008 2024-04-21,11:09:19.000,112,11090124,13365,0,1713697758,12918.107452659991,115.35400718999881,53424.397683840005 2024-04-21,11:09:20.000,112,11090113,13285,0,1713697759,12917.979462769996,115.98137975999998,53424.60729744001 2024-04-21,11:09:21.000,112,11090123,13485,0,1713697760,12917.78410977999,116.10121497000364,53424.802936800006 2024-04-21,11:09:22.000,112,11090117,13085,0,1713697761,12918.01314432,116.23514843999874,53425.01255040001 2024-04-21,11:09:23.000,112,11090141,13565,0,1713697762,12918.329750889992,115.98137975999998,53425.1522928 2024-04-21,11:09:24.000,112,11090105,13165,0,1713697763,12918.228706239992,115.24122111000179,53425.34793216001 2024-04-21,11:09:25.000,112,11090083,13325,0,1713697764,12917.838000259995,114.08516378999775,53425.52959728 2024-04-21,11:09:26.000,112,11090133,13285,0,1713697765,12917.049851989992,113.54238078000344,53425.571520000005 2024-04-21,11:09:27.000,112,11090085,13365,0,1713697766,12915.870997739992,114.07106552999903,53425.58549424 2024-04-21,11:09:28.000,112,11090092,13205,0,1713697767,12915.015486369994,114.90286287000345,53425.6064556 2024-04-21,11:09:29.000,112,11090159,13325,0,1713697768,12914.651725629992,115.35400718999881,53425.52959728 2024-04-21,11:09:30.000,112,11090095,13165,0,1713697769,12914.37553692,115.78400412000337,53425.42479048001 2024-04-21,11:09:31.000,112,11090067,13245,0,1713697770,12913.769269019998,116.04482193000149,53425.24312536 2024-04-21,11:09:32.000,112,11090110,13285,0,1713697771,12913.00806598999,116.29859061000025,53425.07543448 2024-04-21,11:09:33.000,112,11090120,13125,0,1713697772,12912.145818309997,116.22809930999938,53424.80992392 2024-04-21,11:09:34.000,112,11090124,13165,0,1713697773,12911.75511233,116.13646062000043,53424.54441336 2024-04-21,11:09:35.000,112,11090072,13445,0,1713697774,12911.74837601999,116.05892019000021,53424.278902800004 2024-04-21,11:09:36.000,112,11090123,13445,0,1713697775,12911.69448554,115.86859368000296,53423.999418 2024-04-21,11:09:37.000,112,11090102,13325,0,1713697776,12911.701221849995,115.81220064000081,53423.76884304001 2024-04-21,11:09:38.000,112,11090089,13565,0,1713697777,12911.943729009996,116.04482193000149,53423.50333248001 2024-04-21,11:09:39.000,112,11090147,13085,0,1713697778,12912.408534399998,116.08006757999829,53423.20987344 2024-04-21,11:09:40.000,112,11090082,13205,0,1713697779,12912.597151079994,115.57957935000013,53423.00025984001 2024-04-21,11:09:41.000,112,11090098,13125,0,1713697780,12912.118873070001,115.26941762999923,53422.839556080005 2024-04-21,11:09:42.000,112,11090089,12925,0,1713697781,12911.600177199995,115.44564587999776,53422.6369296 2024-04-21,11:09:43.000,112,11090096,13245,0,1713697782,12911.418296829994,115.29056502000458,53422.44129024 2024-04-21,11:09:44.000,112,11090121,13205,0,1713697783,12911.425033139989,114.19794987000205,53422.20372816 2024-04-21,11:09:45.000,112,11090085,12965,0,1713697784,12911.391351589999,113.42959469999914,53422.03603728 2024-04-21,11:09:46.000,112,11090078,13445,0,1713697785,12911.175789669993,112.8092712600046,53421.91725624 2024-04-21,11:09:47.000,112,11090063,13125,0,1713697786,12910.838974170001,111.92108087999804,53421.728603999996 2024-04-21,11:09:48.000,112,11090170,12885,0,1713697787,12910.320278299994,111.18797135999921,53421.64475856 2024-04-21,11:09:49.000,112,11090134,13045,0,1713697788,12910.225969959989,110.96944833000452,53421.498029040005 2024-04-21,11:09:50.000,112,11090111,13005,0,1713697789,12910.279860439994,111.24436440000136,53421.4141836 2024-04-21,11:09:51.000,112,11090146,13245,0,1713697790,12909.936308629993,111.50518220999948,53421.4840548 2024-04-21,11:09:52.000,112,11090108,12925,0,1713697791,12909.875681839992,111.61091916000441,53421.449119200006 2024-04-21,11:09:53.000,112,11090149,13485,0,1713697792,12909.949781249998,111.24436440000136,53421.52597752 2024-04-21,11:09:54.000,112,11090079,13085,0,1713697793,12909.680328850001,110.9271535500011,53421.553926 2024-04-21,11:09:55.000,112,11090099,13125,0,1713697794,12909.43108537999,111.0258413699994,53421.70764264001 2024-04-21,11:09:56.000,112,11090056,13205,0,1713697795,12909.41087644999,111.07518528000219,53421.77052672 2024-04-21,11:09:57.000,112,11090091,13125,0,1713697796,12909.343513349995,110.99764485000196,53421.8683464 2024-04-21,11:09:58.000,112,11090127,13045,0,1713697797,12908.993225229999,110.95535006999853,53421.94520472001 2024-04-21,11:09:59.000,112,11090070,12925,0,1713697798,12908.582310320002,111.32895396000094,53422.05699864 2024-04-21,11:10:00.000,112,11090115,13165,0,1713697799,12908.15118647999,112.09026000000449,53422.1478312 2024-04-21,11:10:01.000,112,11090159,13165,0,1713697800,12907.780689429994,112.97845038000378,53422.217702400005 2024-04-21,11:10:02.000,112,11090138,13165,0,1713697801,12907.531445959998,113.4013981800017,53422.23866376001 2024-04-21,11:10:03.000,112,11090112,13205,0,1713697802,12907.753744189999,113.73270729000069,53422.3225092 2024-04-21,11:10:04.000,112,11090098,13285,0,1713697803,12907.91541563,114.16270421999798,53422.336483440005 2024-04-21,11:10:05.000,112,11090127,13125,0,1713697804,12907.726798949989,115.02269807999983,53422.455264480006 2024-04-21,11:10:06.000,112,11090063,13165,0,1713697805,12907.241784630001,116.43252408000262,53422.44129024 2024-04-21,11:10:07.000,112,11090059,13045,0,1713697806,12906.945386989995,116.99645448000228,53422.504174320005 2024-04-21,11:10:08.000,112,11090095,13205,0,1713697807,12906.547944699989,116.59465407000243,53422.47622584001 2024-04-21,11:10:09.000,112,11090052,13485,0,1713697808,12905.955149419991,115.46679327000311,53422.54609704001 2024-04-21,11:10:10.000,112,11090110,13085,0,1713697809,12905.42971723999,113.86664076000307,53422.49020008 2024-04-21,11:10:11.000,112,11090100,13005,0,1713697810,12904.870603509997,112.42861824000283,53422.385393280005 2024-04-21,11:10:12.000,112,11090118,13445,0,1713697811,12904.264335609994,110.99764485000196,53422.29456072 2024-04-21,11:10:13.000,112,11090103,13605,0,1713697812,12903.610913539997,110.15879837999819,53422.12686984 2024-04-21,11:10:14.000,112,11090105,12965,0,1713697813,12903.018118259999,110.03896317000181,53422.04302440001 2024-04-21,11:10:15.000,112,11090117,13405,0,1713697814,12902.667830140002,109.86978405000264,53421.91026912 2024-04-21,11:10:16.000,112,11090090,13205,0,1713697815,12902.566785490002,110.03896317000181,53421.7984752 2024-04-21,11:10:17.000,112,11090095,12965,0,1713697816,12902.620675969993,110.70863051999913,53421.74257824 2024-04-21,11:10:18.000,112,11090098,12925,0,1713697817,12902.688039070003,112.11140739000257,53421.728603999996 2024-04-21,11:10:19.000,112,11090070,13085,0,1713697818,12902.768874789988,113.6833633799979,53421.6936684 2024-04-21,11:10:20.000,112,11090138,12925,0,1713697819,12902.566785490002,114.46581680999952,53421.64475856 2024-04-21,11:10:21.000,112,11090146,13205,0,1713697820,12902.05482592999,114.2543429100042,53421.68668128001 2024-04-21,11:10:22.000,112,11090118,13245,0,1713697821,12901.354249689997,113.16172776000167,53421.60982296001 2024-04-21,11:10:23.000,112,11090098,12965,0,1713697822,12900.828817509995,111.91403174999868,53421.53995176001 2024-04-21,11:10:24.000,112,11090106,12885,0,1713697823,12900.64020083,111.06108702000347,53421.36527376 2024-04-21,11:10:25.000,112,11090140,12805,0,1713697824,12900.909653229995,110.9271535500011,53421.1696344 2024-04-21,11:10:26.000,112,11090129,13085,0,1713697825,12900.788399649995,111.68845959000464,53420.88316248 2024-04-21,11:10:27.000,112,11090089,13205,0,1713697826,12900.350539499988,112.93615560000035,53420.62463904 2024-04-21,11:10:28.000,112,11090092,13325,0,1713697827,12900.101296029992,114.27549030000228,53420.43598680001 2024-04-21,11:10:29.000,112,11090112,12965,0,1713697828,12900.114768649997,115.33285980000073,53420.2613088 2024-04-21,11:10:30.000,112,11090100,13405,0,1713697829,12900.215813299998,115.58662847999949,53420.086630800004 2024-04-21,11:10:31.000,112,11090098,13365,0,1713697830,12900.465056769994,115.1566315500022,53420.06566944 2024-04-21,11:10:32.000,112,11090104,13165,0,1713697831,12900.57283772999,114.64204505999805,53420.00977248001 2024-04-21,11:10:33.000,112,11090105,13405,0,1713697832,12900.53241986999,114.76188027000171,53419.91195280001 2024-04-21,11:10:34.000,112,11090105,13125,0,1713697833,12900.384221049993,114.9099120000028,53419.86304296001 2024-04-21,11:10:35.000,112,11090104,13125,0,1713697834,12900.77492702999,114.59270115000254,53419.7372748 2024-04-21,11:10:36.000,112,11090160,13485,0,1713697835,12901.744955669994,113.8595916300037,53419.632468 2024-04-21,11:10:37.000,112,11090160,13245,0,1713697836,12902.647621210002,112.79517299999861,53419.40189304 2024-04-21,11:10:38.000,112,11090127,13205,0,1713697837,12903.004645639994,111.5827226399997,53419.15734384 2024-04-21,11:10:39.000,112,11090138,13285,0,1713697838,12902.405114050001,110.61699183000019,53418.80100072 2024-04-21,11:10:40.000,112,11090143,13045,0,1713697839,12900.586310349994,110.17994577000354,53418.39574776 2024-04-21,11:10:41.000,112,11090145,13565,0,1713697840,12898.807924510002,110.25043707000441,53418.01145616 2024-04-21,11:10:42.000,112,11090106,12925,0,1713697841,12897.959149449998,110.58879531000275,53417.66210016001 2024-04-21,11:10:43.000,112,11090154,12885,0,1713697842,12898.120820889999,111.08223441000155,53417.29876992001 2024-04-21,11:10:44.000,112,11090138,13165,0,1713697843,12898.801188199992,111.61091916000441,53416.96338816001 2024-04-21,11:10:45.000,112,11090108,13405,0,1713697844,12898.841606059992,112.01271957000426,53416.64198064 2024-04-21,11:10:46.000,112,11090142,13365,0,1713697845,12898.592362589996,111.53337873000419,53416.369482960006 2024-04-21,11:10:47.000,112,11090093,13165,0,1713697846,12898.49805424999,110.82846573000279,53416.11095952 2024-04-21,11:10:48.000,112,11090088,13445,0,1713697847,12898.652989379996,110.72272877999785,53415.90833304001 2024-04-21,11:10:49.000,112,11090091,13165,0,1713697848,12898.44416377,111.01174311000068,53415.85942320001 2024-04-21,11:10:50.000,112,11090123,13245,0,1713697849,12898.17471136999,111.62501742000313,53415.796539120005 2024-04-21,11:10:51.000,112,11090088,13165,0,1713697850,12898.31617387999,112.4850112799977,53415.85243608 2024-04-21,11:10:52.000,112,11090133,13445,0,1713697851,12898.855078679997,113.40844731000107,53415.88038456 2024-04-21,11:10:53.000,112,11090141,13245,0,1713697852,12899.670172189995,114.48696420000488,53415.92230728 2024-04-21,11:10:54.000,112,11090108,13205,0,1713697853,12900.081087099992,115.78400412000337,53415.93628152001 2024-04-21,11:10:55.000,112,11090118,13405,0,1713697854,12899.649963259995,116.7638331900016,53415.866410320006 2024-04-21,11:10:56.000,112,11090174,13285,0,1713697855,12898.25554708999,117.26432141999976,53415.866410320006 2024-04-21,11:10:57.000,112,11090134,13525,0,1713697856,12896.611887450003,116.75678406000225,53415.81051336 2024-04-21,11:10:58.000,112,11090113,13445,0,1713697857,12895.210734970002,115.69236543000443,53415.76160352 2024-04-21,11:10:59.000,112,11090155,13165,0,1713697858,12894.463004559999,114.77597853000043,53415.65679672 2024-04-21,11:11:00.000,112,11090139,13245,0,1713697859,12893.957781309997,113.95123032000265,53415.58692552 2024-04-21,11:11:01.000,112,11090102,13685,0,1713697860,12893.3447771,113.50008600000001,53415.52404144001 2024-04-21,11:11:02.000,112,11090126,13365,0,1713697861,12892.832817540002,113.5494299100028,53415.44718312 2024-04-21,11:11:03.000,112,11090127,13085,0,1713697862,12892.617255619996,114.04991814000095,53415.342376320004 2024-04-21,11:11:04.000,112,11090102,13125,0,1713697863,12892.34106690999,115.22007372000371,53415.27949224 2024-04-21,11:11:05.000,112,11090094,13565,0,1713697864,12892.091823439994,116.79202970999904,53415.06987864001 2024-04-21,11:11:06.000,112,11090114,13765,0,1713697865,12892.12550499,118.71644219999871,53414.888213520004 2024-04-21,11:11:07.000,112,11090110,13205,0,1713697866,12892.644200859992,120.22495601999981,53414.78340672001 2024-04-21,11:11:08.000,112,11090113,13645,0,1713697867,12893.64117473999,120.62675642999966,53414.75545824 2024-04-21,11:11:09.000,112,11090151,13005,0,1713697868,12894.90086470999,119.99233472999913,53414.76244536001 2024-04-21,11:11:10.000,112,11090114,13165,0,1713697869,12895.99888323999,118.36398570000165,53414.860265040006 2024-04-21,11:11:11.000,112,11090114,13605,0,1713697870,12896.679250549998,117.3559601099987,53415.03494304 2024-04-21,11:11:12.000,112,11090141,13245,0,1713697871,12897.534761919997,117.63087618000282,53415.195646800006 2024-04-21,11:11:13.000,112,11090130,13285,0,1713697872,12898.53847210999,118.08202049999818,53415.342376320004 2024-04-21,11:11:14.000,112,11090132,13165,0,1713697873,12899.090849529988,118.11021702000289,53415.44718312 2024-04-21,11:11:15.000,112,11090095,13285,0,1713697874,12898.767506650001,118.49791917000402,53415.48211872001 2024-04-21,11:11:16.000,112,11090070,13125,0,1713697875,12898.033248859989,118.97021088000474,53415.53801568 2024-04-21,11:11:17.000,112,11090130,13325,0,1713697876,12896.968911879994,119.00545653000154,53415.558977040004 2024-04-21,11:11:18.000,112,11090113,13205,0,1713697877,12896.497370179997,118.56136133999826,53415.59391264 2024-04-21,11:11:19.000,112,11090108,13125,0,1713697878,12896.800504129998,118.08202049999818,53415.67077096001 2024-04-21,11:11:20.000,112,11090144,13005,0,1713697879,12897.656015499997,117.7154657400024,53415.88038456 2024-04-21,11:11:21.000,112,11090118,13205,0,1713697880,12898.329646499995,117.15153534000274,53416.180830720004 2024-04-21,11:11:22.000,112,11090139,13325,0,1713697881,12898.814660819997,116.13646062000043,53416.32756024 2024-04-21,11:11:23.000,112,11090152,13125,0,1713697882,12898.706879860001,115.14958242000284,53416.57909656001 2024-04-21,11:11:24.000,112,11090153,13685,0,1713697883,12898.47784531999,113.98647596999945,53416.64896776 2024-04-21,11:11:25.000,112,11090121,13285,0,1713697884,12898.24207447,113.31680862000212,53416.753774560006 2024-04-21,11:11:26.000,112,11090140,13445,0,1713697885,12898.013039929989,113.71155990000261,53416.732813200004 2024-04-21,11:11:27.000,112,11090087,13325,0,1713697886,12897.959149449998,114.61384854000062,53416.66992912 2024-04-21,11:11:28.000,112,11090157,13525,0,1713697887,12898.24207447,115.77695499000401,53416.54416096 2024-04-21,11:11:29.000,112,11090119,13165,0,1713697888,12898.686670930001,117.21497751000425,53416.3834572 2024-04-21,11:11:30.000,112,11090119,13125,0,1713697889,12898.821397129992,117.68022008999833,53416.299611760005 2024-04-21,11:11:31.000,112,11090137,13325,0,1713697890,12898.17471136999,117.12333881999803,53416.24371480001 2024-04-21,11:11:32.000,112,11090138,13285,0,1713697891,12897.17773748999,116.17875540000387,53416.229740560004 2024-04-21,11:11:33.000,112,11090106,13045,0,1713697892,12896.557996969997,115.17777894000028,53416.138908 2024-04-21,11:11:34.000,112,11090154,13125,0,1713697893,12896.436743389997,114.6349959299987,53416.15986936 2024-04-21,11:11:35.000,112,11090114,12725,0,1713697894,12896.14708206,114.51516072000231,53416.16685648 2024-04-21,11:11:36.000,112,11090164,13125,0,1713697895,12895.67554035999,114.40237463999802,53416.2786504 2024-04-21,11:11:37.000,112,11090140,13005,0,1713697896,12895.049063530001,114.69138897000084,53416.43935416001 2024-04-21,11:11:38.000,112,11090124,13245,0,1713697897,12894.409114079994,115.22007372000371,53416.634993520005 2024-04-21,11:11:39.000,112,11090106,13285,0,1713697898,12894.085771199992,115.6853162999978,53416.74678744001 2024-04-21,11:11:40.000,112,11090182,13205,0,1713697899,12894.49668610999,116.08006757999829,53416.92845256 2024-04-21,11:11:41.000,112,11090133,13125,0,1713697900,12895.426296889993,116.2069519200013,53417.08216920001 2024-04-21,11:11:42.000,112,11090112,12925,0,1713697901,12896.268335640001,116.06596931999957,53417.31973128 2024-04-21,11:11:43.000,112,11090161,13285,0,1713697902,12896.820713059999,115.7135128200025,53417.571267600004 2024-04-21,11:11:44.000,112,11090149,13085,0,1713697903,12896.746613649993,115.22712285000307,53417.77389408 2024-04-21,11:11:45.000,112,11090139,13285,0,1713697904,12896.544524349993,114.37417812000058,53417.96953344001 2024-04-21,11:11:46.000,112,11090145,13045,0,1713697905,12896.517579109997,113.46484035000321,53418.15818568 2024-04-21,11:11:47.000,112,11090128,13245,0,1713697906,12896.712932099988,113.47188948000257,53418.3398508 2024-04-21,11:11:48.000,112,11090141,13645,0,1713697907,12897.21815534999,114.0428690100016,53418.53549016 2024-04-21,11:11:49.000,112,11090174,13045,0,1713697908,12897.817686939998,114.39532550999866,53418.78003936 2024-04-21,11:11:50.000,112,11090147,13165,0,1713697909,12898.228601849994,114.13450770000054,53419.0385628 2024-04-21,11:11:51.000,112,11090116,13285,0,1713697910,12898.2622834,113.78205120000348,53419.318047600005 2024-04-21,11:11:52.000,112,11090093,13205,0,1713697911,12897.851368490003,113.63401947000239,53419.63945512 2024-04-21,11:11:53.000,112,11090130,12765,0,1713697912,12896.921757709999,113.70451077000325,53419.88400432001 2024-04-21,11:11:54.000,112,11090117,13125,0,1713697913,12896.584942209993,114.2543429100042,53420.07265656 2024-04-21,11:11:55.000,112,11090071,13245,0,1713697914,12896.531051730002,114.81827331000386,53420.21938608001 2024-04-21,11:11:56.000,112,11090169,13125,0,1713697915,12896.275071949996,115.57253022000077,53420.422012560004 2024-04-21,11:11:57.000,112,11090119,13205,0,1713697916,12896.389589220002,116.39727842999855,53420.69451024 2024-04-21,11:11:58.000,112,11090132,13005,0,1713697917,12897.03627497999,117.13038795000466,53421.07880184 2024-04-21,11:11:59.000,112,11090133,13405,0,1713697918,12897.656015499997,117.6026796599981,53421.393222239996 2024-04-21,11:12:00.000,112,11090149,13085,0,1713697919,12897.986094689993,117.47579532000236,53421.763539600004 2024-04-21,11:12:01.000,112,11090161,13405,0,1713697920,12898.087139339994,116.97530709000421,53422.08494712 2024-04-21,11:12:02.000,112,11090098,13325,0,1713697921,12897.393299409996,116.33383626000432,53422.34347056 2024-04-21,11:12:03.000,112,11090128,13125,0,1713697922,12896.430007080002,116.27744322000217,53422.59500688001 2024-04-21,11:12:04.000,112,11090142,13405,0,1713697923,12895.305043309992,116.98235622000357,53422.74173640001 2024-04-21,11:12:05.000,112,11090165,13205,0,1713697924,12894.69877540999,117.58858139999938,53422.93038864001 2024-04-21,11:12:06.000,112,11090133,13005,0,1713697925,12894.79982005999,118.14546266999969,53423.14000224 2024-04-21,11:12:07.000,112,11090152,13165,0,1713697926,12894.981700429991,118.03972572000202,53423.440448400004 2024-04-21,11:12:08.000,112,11090140,12845,0,1713697927,12895.540814159998,117.65202357000089,53423.6849976 2024-04-21,11:12:09.000,112,11090148,13045,0,1713697928,12896.706195789993,117.72956400000112,53423.93653392001 2024-04-21,11:12:10.000,112,11090137,13485,0,1713697929,12897.757060149997,117.68726921999769,53424.25794144 2024-04-21,11:12:11.000,112,11090106,13325,0,1713697930,12898.49805424999,117.01760187000036,53424.635245920006 2024-04-21,11:12:12.000,112,11090109,13245,0,1713697931,12898.814660819997,116.37613104000047,53424.9776148 2024-04-21,11:12:13.000,112,11090130,13165,0,1713697932,12899.097585839998,116.39022929999919,53425.3619064 2024-04-21,11:12:14.000,112,11090123,13045,0,1713697933,12899.878997799991,116.86252100999991,53425.76017224001 2024-04-21,11:12:15.000,112,11090127,13245,0,1713697934,12900.88270799,117.87759573000221,53426.15843808 2024-04-21,11:12:16.000,112,11090145,12965,0,1713697935,12901.576547919998,119.44955172000482,53426.59163952 2024-04-21,11:12:17.000,112,11090155,13485,0,1713697936,12902.465740840002,120.4082333999977,53426.97593112001 2024-04-21,11:12:18.000,112,11090141,12765,0,1713697937,12903.476187339991,120.36593862000154,53427.39515832 2024-04-21,11:12:19.000,112,11090111,12965,0,1713697938,12903.583968300001,120.69019860000117,53427.88425672 2024-04-21,11:12:20.000,112,11090122,13085,0,1713697939,12903.287570659995,121.5219959399983,53428.324445280006 2024-04-21,11:12:21.000,112,11090118,13085,0,1713697940,12903.839948079993,121.96609113000159,53428.72271112 2024-04-21,11:12:22.000,112,11090088,13085,0,1713697941,12904.587678489996,121.83920678999857,53429.1000156 2024-04-21,11:12:23.000,112,11090200,13405,0,1713697942,12904.648305279996,121.59953636999853,53429.4843072 2024-04-21,11:12:24.000,112,11090107,12765,0,1713697943,12904.129609409989,121.99428764999902,53429.73584352001 2024-04-21,11:12:25.000,112,11090156,13365,0,1713697944,12903.658067709992,122.92477281000174,53429.882573040006 2024-04-21,11:12:26.000,112,11090121,13165,0,1713697945,12903.765848670002,123.58739102999971,53429.95943136 2024-04-21,11:12:27.000,112,11090146,13285,0,1713697946,12904.43274335999,123.46755582000333,53430.02231544001 2024-04-21,11:12:28.000,112,11090076,13685,0,1713697947,12905.301727349994,122.84723238000151,53430.1830192 2024-04-21,11:12:29.000,112,11090146,13205,0,1713697948,12906.419954809993,122.69215152000106,53430.266864640005 2024-04-21,11:12:30.000,112,11090112,12885,0,1713697949,12907.241784630001,122.80493759999808,53430.3926328 2024-04-21,11:12:31.000,112,11090119,13405,0,1713697950,12907.531445959998,123.39706452000246,53430.52538808001 2024-04-21,11:12:32.000,112,11090153,13125,0,1713697951,12907.107058429996,124.48967966999771,53430.5673108 2024-04-21,11:12:33.000,112,11090132,13405,0,1713697952,12906.386273259988,125.23688745000254,53430.64416912001 2024-04-21,11:12:34.000,112,11090119,13285,0,1713697953,12905.894522629991,125.35672265999892,53430.76295016001 2024-04-21,11:12:35.000,112,11090085,13125,0,1713697954,12905.84063215,124.70820269999967,53430.8467956 2024-04-21,11:12:36.000,112,11090105,12925,0,1713697955,12905.928204179996,123.62263668000378,53430.9166668 2024-04-21,11:12:37.000,112,11090129,13405,0,1713697956,12905.955149419991,122.72739716999786,53431.04942208001 2024-04-21,11:12:38.000,112,11090121,13245,0,1713697957,12905.921467870001,122.70624977999978,53431.14724176001 2024-04-21,11:12:39.000,112,11090120,12925,0,1713697958,12905.71264225999,122.79788846999872,53431.21711296001 2024-04-21,11:12:40.000,112,11090116,13125,0,1713697959,12906.022512520001,122.91067455000302,53431.29397128001 2024-04-21,11:12:41.000,112,11090056,13365,0,1713697960,12906.184183960002,122.78379021,53431.46864928 2024-04-21,11:12:42.000,112,11090085,13205,0,1713697961,12905.928204179996,122.38903892999951,53431.66428864 2024-04-21,11:12:43.000,112,11090084,13205,0,1713697962,12904.944702920002,122.07887720999861,53431.7900568 2024-04-21,11:12:44.000,112,11090124,13085,0,1713697963,12904.217181439999,121.60658549999789,53431.88088936 2024-04-21,11:12:45.000,112,11090078,13205,0,1713697964,12904.365380259995,120.94396727999992,53431.894863600006 2024-04-21,11:12:46.000,112,11090130,13485,0,1713697965,12905.375826759999,120.53511774000071,53432.006657519996 2024-04-21,11:12:47.000,112,11090140,13165,0,1713697966,12906.844342339995,120.46462643999985,53432.14639992 2024-04-21,11:12:48.000,112,11090108,13405,0,1713697967,12908.063614449995,120.4082333999977,53432.29312944 2024-04-21,11:12:49.000,112,11090062,13205,0,1713697968,12908.642937110002,120.28134906000196,53432.46780744001 2024-04-21,11:12:50.000,112,11090098,13045,0,1713697969,12908.656409729992,119.77381170000444,53432.53069152 2024-04-21,11:12:51.000,112,11090109,13445,0,1713697970,12908.19160433999,119.23807782000222,53432.60056272 2024-04-21,11:12:52.000,112,11090142,13325,0,1713697971,12907.861525149994,119.38610955000331,53432.60056272 2024-04-21,11:12:53.000,112,11090144,13445,0,1713697972,12907.962569799995,120.59855991000222,53432.55864000001 2024-04-21,11:12:54.000,112,11090134,13365,0,1713697973,12908.494738289992,122.23395806999906,53432.47479456 2024-04-21,11:12:55.000,112,11090093,13405,0,1713697974,12908.845026409988,123.47460495000269,53432.46780744001 2024-04-21,11:12:56.000,112,11090140,13405,0,1713697975,12908.885444269989,123.90460187999997,53432.50274304 2024-04-21,11:12:57.000,112,11090131,13125,0,1713697976,12908.683354970002,123.91870013999869,53432.55864000001 2024-04-21,11:12:58.000,112,11090145,13005,0,1713697977,12908.17813172,123.3900153900031,53432.55165288 2024-04-21,11:12:59.000,112,11090133,12965,0,1713697978,12907.558391199993,122.76969195000129,53432.43985896001 2024-04-21,11:13:00.000,112,11090089,13125,0,1713697979,12907.093585809991,122.25510546000442,53432.43985896001 2024-04-21,11:13:01.000,112,11090121,12965,0,1713697980,12906.97233222999,121.56429072000174,53432.397936240006 2024-04-21,11:13:02.000,112,11090100,13045,0,1713697981,12906.97233222999,120.81708294000418,53432.41191048 2024-04-21,11:13:03.000,112,11090133,13205,0,1713697982,12906.87802389,120.66905121000309,53432.446846080005 2024-04-21,11:13:04.000,112,11090097,13245,0,1713697983,12906.925178059995,121.01445858000079,53432.53069152 2024-04-21,11:13:05.000,112,11090092,13005,0,1713697984,12907.592072749998,121.76166635999834,53432.63549832001 2024-04-21,11:13:06.000,112,11090096,13285,0,1713697985,12908.508210909997,122.48067761999846,53432.79620208 2024-04-21,11:13:07.000,112,11090149,13445,0,1713697986,12909.013434159999,123.43231016999925,53432.998828560005 2024-04-21,11:13:08.000,112,11090077,13165,0,1713697987,12909.43782169,124.53197445000114,53433.27132624 2024-04-21,11:13:09.000,112,11090098,13285,0,1713697988,12909.882418150002,125.391968310003,53433.52984968 2024-04-21,11:13:10.000,112,11090070,13445,0,1713697989,12910.582994389995,126.28720782000164,53433.80234736 2024-04-21,11:13:11.000,112,11090083,13245,0,1713697990,12911.371142659998,127.07671038000262,53433.94907688001 2024-04-21,11:13:12.000,112,11090140,13005,0,1713697991,12912.374852849993,127.92965510999784,53434.221574560004 2024-04-21,11:13:13.000,112,11090092,12965,0,1713697992,12913.338145180001,128.7685015800016,53434.4451624 2024-04-21,11:13:14.000,112,11090071,12925,0,1713697993,12914.139766069995,129.0504667799978,53434.63381464 2024-04-21,11:13:15.000,112,11090141,13165,0,1713697994,12914.503526809996,128.68391202000203,53434.85740248 2024-04-21,11:13:16.000,112,11090109,13365,0,1713697995,12914.577626220002,128.43014334000327,53435.02509336 2024-04-21,11:13:17.000,112,11090117,13365,0,1713697996,12914.671934559992,128.57817507000436,53435.06701608 2024-04-21,11:13:18.000,112,11090122,13725,0,1713697997,12914.813397069993,128.92358244000206,53435.080990320006 2024-04-21,11:13:19.000,112,11090093,13125,0,1713697998,12914.847078619998,129.38882502000342,53435.13688728 2024-04-21,11:13:20.000,112,11090118,13125,0,1713697999,12914.665198249997,130.30521192000015,53435.13688728 2024-04-21,11:13:21.000,112,11090090,13445,0,1713698000,12914.159974999995,131.34143403000053,53435.18579712 2024-04-21,11:13:22.000,112,11090109,13525,0,1713698001,12913.472871379992,132.07454354999936,53435.26265544 2024-04-21,11:13:23.000,112,11090128,13125,0,1713698002,12913.11584695,132.51158961000328,53435.20675848 2024-04-21,11:13:24.000,112,11090107,13165,0,1713698003,12912.839658239995,132.46929482999985,53435.23470696 2024-04-21,11:13:25.000,112,11090143,13405,0,1713698004,12912.819449309995,132.32831222999812,53435.227719840004 2024-04-21,11:13:26.000,112,11090083,13365,0,1713698005,12912.97438444,132.1309365900015,53435.24169408001 2024-04-21,11:13:27.000,112,11090133,13085,0,1713698006,12913.284254699996,131.70093966000422,53435.22073272001 2024-04-21,11:13:28.000,112,11090130,12965,0,1713698007,12913.358354110002,131.50356402000034,53435.13688728 2024-04-21,11:13:29.000,112,11090112,12925,0,1713698008,12913.493080309992,131.69389053000486,53435.12291304001 2024-04-21,11:13:30.000,112,11090129,13245,0,1713698009,12913.580652340002,132.1520839799996,53435.02509336 2024-04-21,11:13:41.000,112,11090127,13285,0,1713698020,12911.519341479994,134.85190077000152,53434.06785792001 2024-04-21,11:13:42.000,112,11090094,13205,0,1713698021,12911.270098009998,135.6766489799993,53433.97003824 2024-04-21,11:13:43.000,112,11090166,13205,0,1713698022,12911.741639709995,136.63533065999945,53433.9211284 2024-04-21,11:13:44.000,112,11090116,13165,0,1713698023,12912.77229514,136.76926413000183,53433.90016704001 2024-04-21,11:13:45.000,112,11090114,13365,0,1713698024,12913.715378539993,136.1982846000028,53433.9211284 2024-04-21,11:13:46.000,112,11090123,13765,0,1713698025,12914.22733809999,135.87402462000318,53434.053883680004 2024-04-21,11:13:47.000,112,11090184,13085,0,1713698026,12914.469845259991,135.5920594199997,53434.11676776001 2024-04-21,11:13:48.000,112,11090095,13165,0,1713698027,12914.32838274999,134.91534294000303,53434.14471624001 2024-04-21,11:13:49.000,112,11090113,12925,0,1713698028,12914.119557139995,133.59715562999918,53434.2006132 2024-04-21,11:13:50.000,112,11090118,13285,0,1713698029,12913.957885699994,132.08159267999872,53434.23554880001 2024-04-21,11:13:51.000,112,11090114,13085,0,1713698030,12913.264045769996,130.99602666000283,53434.10978064 2024-04-21,11:13:52.000,112,11090169,13285,0,1713698031,12912.267071889997,130.43209626000316,53433.89317992 2024-04-21,11:13:53.000,112,11090128,13205,0,1713698032,12911.472187309999,130.49553843000467,53433.69754056 2024-04-21,11:13:54.000,112,11090104,13365,0,1713698033,12911.014118229992,131.20750055999815,53433.42504288001 2024-04-21,11:13:55.000,112,11090129,13445,0,1713698034,12911.000645610002,132.30716484000004,53433.13857096001 2024-04-21,11:13:56.000,112,11090141,13125,0,1713698035,12911.323988489989,133.00502871000208,53432.92895736 2024-04-21,11:13:57.000,112,11090092,13125,0,1713698036,12912.038037350001,133.11076565999974,53432.70536952001 2024-04-21,11:13:58.000,112,11090115,13525,0,1713698037,12912.99459337,132.73011263999797,53432.5935756 2024-04-21,11:13:59.000,112,11090109,13285,0,1713698038,12913.749060089998,132.1661822399983,53432.5237044 2024-04-21,11:14:00.000,112,11090109,13645,0,1713698039,12913.957885699994,131.2638936000003,53432.46082032 2024-04-21,11:14:01.000,112,11090098,13365,0,1713698040,12913.472871379992,130.61537364000105,53432.36998776001 2024-04-21,11:14:02.000,112,11090123,13405,0,1713698041,12912.536524289993,130.26996627000335,53432.230245360006 2024-04-21,11:14:03.000,112,11090118,13325,0,1713698042,12911.243152769988,129.63554457000282,53432.07652872 2024-04-21,11:14:04.000,112,11090159,13445,0,1713698043,12909.922836010002,129.28308806999848,53431.776082560005 2024-04-21,11:14:05.000,112,11090205,13365,0,1713698044,12908.973016299999,129.86111673000414,53431.51755912 2024-04-21,11:14:06.000,112,11090109,13485,0,1713698045,12908.737245449993,130.50258756000403,53431.28698416 2024-04-21,11:14:07.000,112,11090149,13365,0,1713698046,12909.35698597,130.22767148999992,53431.08435768 2024-04-21,11:14:08.000,112,11090132,13285,0,1713698047,12909.53886634,129.48046371000237,53430.88173120001 2024-04-21,11:14:09.000,112,11090164,13445,0,1713698048,12908.946071059989,129.2478424200017,53430.63019488 2024-04-21,11:14:10.000,112,11090084,13325,0,1713698049,12908.31959423,129.66374109000026,53430.28083888 2024-04-21,11:14:11.000,112,11090103,13245,0,1713698050,12908.312857919991,130.5237349500021,53429.95943136 2024-04-21,11:14:12.000,112,11090130,13765,0,1713698051,12908.25223112999,131.29913925000437,53429.63802384001 2024-04-21,11:14:13.000,112,11090148,13085,0,1713698052,12908.11076861999,131.40487620000204,53429.36552616 2024-04-21,11:14:14.000,112,11090151,13085,0,1713698053,12907.95583349,131.2638936000003,53429.11398984001 2024-04-21,11:14:15.000,112,11090131,13525,0,1713698054,12907.95583349,131.45422011000483,53428.855466400004 2024-04-21,11:14:16.000,112,11090126,13325,0,1713698055,12908.17813172,131.3625814199986,53428.63187856001 2024-04-21,11:14:17.000,112,11090141,13285,0,1713698056,12908.481265670001,131.01012492000154,53428.422264960005 2024-04-21,11:14:18.000,112,11090121,13325,0,1713698057,12908.413902569991,130.5730788600049,53428.22662560001 2024-04-21,11:14:19.000,112,11090179,13245,0,1713698058,12908.104032309995,130.20652410000184,53428.02399912 2024-04-21,11:14:20.000,112,11090124,12965,0,1713698059,12907.605545369988,129.6566919600009,53427.82835976 2024-04-21,11:14:21.000,112,11090134,13445,0,1713698060,12906.8173971,128.902435050004,53427.52791360001 2024-04-21,11:14:22.000,112,11090180,13085,0,1713698061,12905.928204179996,128.14112901000044,53427.31131288001 2024-04-21,11:14:23.000,112,11090117,13085,0,1713698062,12905.42971723999,128.11998162000236,53427.07375080001 2024-04-21,11:14:24.000,112,11090135,13525,0,1713698063,12905.51728927,128.6416172399986,53426.93400840001 2024-04-21,11:14:25.000,112,11090160,13085,0,1713698064,12905.79347797999,128.93768070000078,53426.78727888001 2024-04-21,11:14:26.000,112,11090087,13445,0,1713698065,12906.393009569998,128.94472983000014,53426.675484960004 2024-04-21,11:14:27.000,112,11090126,13125,0,1713698066,12907.376510829992,128.45129073000135,53426.71740768001 2024-04-21,11:14:28.000,112,11090123,13325,0,1713698067,12908.05687814,127.42211775000033,53426.696446320006 2024-04-21,11:14:29.000,112,11090102,13125,0,1713698068,12908.285912679996,126.81589257000451,53426.73138192 2024-04-21,11:14:30.000,112,11090136,13565,0,1713698069,12908.407166259996,126.84408909000194,53426.68945920001 2024-04-21,11:14:31.000,112,11090112,13445,0,1713698070,12908.609255559997,127.59834599999886,53426.59862664001 2024-04-21,11:14:32.000,112,11090101,13285,0,1713698071,12908.845026409988,128.66276463000395,53426.56369104 2024-04-21,11:14:33.000,112,11090123,13165,0,1713698072,12909.18857821999,129.51570935999916,53426.528755440006 2024-04-21,11:14:34.000,112,11090109,13405,0,1713698073,12910.023880659988,130.07259062999947,53426.66151072 2024-04-21,11:14:35.000,112,11090096,13525,0,1713698074,12911.047799779997,130.12898367000162,53426.78727888001 2024-04-21,11:14:36.000,112,11090123,13285,0,1713698075,12911.559759339994,129.33948111000063,53426.913047040005 2024-04-21,11:14:37.000,112,11090096,13205,0,1713698076,12911.209471219998,128.38784855999984,53427.05278944001 2024-04-21,11:14:38.000,112,11090101,13725,0,1713698077,12910.037353279993,128.03539206000278,53427.09471216 2024-04-21,11:14:39.000,112,11090118,12965,0,1713698078,12908.656409729992,128.22571857000003,53427.1086864 2024-04-21,11:14:40.000,112,11090139,12925,0,1713698079,12907.693117399998,128.66276463000395,53426.961956880004 2024-04-21,11:14:41.000,112,11090143,13085,0,1713698080,12906.965595919995,128.93768070000078,53426.93400840001 2024-04-21,11:14:42.000,112,11090144,13045,0,1713698081,12906.244810750002,128.888336789998,53426.88509856001 2024-04-21,11:14:43.000,112,11090111,13205,0,1713698082,12905.241100559993,129.08571243000188,53426.73138192 2024-04-21,11:14:44.000,112,11090113,13085,0,1713698083,12904.284544539994,129.74833064999984,53426.5846524 2024-04-21,11:14:45.000,112,11090073,13525,0,1713698084,12903.725430810002,130.44619452000188,53426.48683272 2024-04-21,11:14:46.000,112,11090102,13485,0,1713698085,12903.523341510001,130.67881581000256,53426.42394864 2024-04-21,11:14:47.000,112,11090119,13045,0,1713698086,12903.48292365,130.69996320000064,53426.35407744001 2024-04-21,11:14:48.000,112,11090118,13005,0,1713698087,12903.48292365,130.20652410000184,53426.291193360004 2024-04-21,11:14:49.000,112,11090114,13205,0,1713698088,12903.516605199991,129.67783934999898,53426.25625776 2024-04-21,11:14:50.000,112,11090150,13285,0,1713698089,12903.368406379996,129.28308806999848,53426.21433504001 2024-04-21,11:14:51.000,112,11090097,13085,0,1713698090,12903.11242659999,129.33948111000063,53426.03266992 2024-04-21,11:14:52.000,112,11090086,13165,0,1713698091,12903.13263552999,129.8681658600035,53425.84401768 2024-04-21,11:14:53.000,112,11090080,13205,0,1713698092,12903.37514268999,130.77750363000087,53425.71824952 2024-04-21,11:14:54.000,112,11090153,13245,0,1713698093,12903.961201659993,131.4471709799982,53425.52959728 2024-04-21,11:14:55.000,112,11090124,13405,0,1713698094,12904.223917749994,131.79257835000317,53425.34793216001 2024-04-21,11:14:56.000,112,11090149,13245,0,1713698095,12904.203708819994,131.77848009000445,53425.11037008001 2024-04-21,11:14:57.000,112,11090095,13565,0,1713698096,12903.846684390002,131.34143403000053,53424.78896256 2024-04-21,11:14:58.000,112,11090091,13285,0,1713698097,12903.368406379996,130.81274927999766,53424.565374720005 2024-04-21,11:14:59.000,112,11090112,12925,0,1713698098,12903.024854569994,130.78455276000022,53424.26492856 2024-04-21,11:15:00.000,112,11090131,13085,0,1713698099,12902.479213459992,131.13700926000456,53423.95749528001 2024-04-21,11:15:01.000,112,11090082,13725,0,1713698100,12902.209761059996,131.22159882000415,53423.74788168001 2024-04-21,11:15:02.000,112,11090094,13125,0,1713698101,12902.13566164999,130.34750670000358,53423.58717792 2024-04-21,11:15:03.000,112,11090140,13085,0,1713698102,12901.83926401,128.74030506000418,53423.41249992001 2024-04-21,11:15:04.000,112,11090080,13405,0,1713698103,12901.111742529996,127.37982297000417,53423.18192496 2024-04-21,11:15:05.000,112,11090110,13405,0,1713698104,12900.370748429988,127.13310342000477,53422.958337120006 2024-04-21,11:15:06.000,112,11090141,13045,0,1713698105,12900.108032340002,127.85916381000425,53422.69981368 2024-04-21,11:15:07.000,112,11090067,13285,0,1713698106,12900.451584149989,129.3747267600047,53422.4622516 2024-04-21,11:15:08.000,112,11090099,13685,0,1713698107,12900.81534488999,130.60127538000233,53422.30853496001 2024-04-21,11:15:09.000,112,11090134,13165,0,1713698108,12900.990488949996,131.01012492000154,53422.30154784 2024-04-21,11:15:10.000,112,11090107,13245,0,1713698109,12901.93357234999,130.87619144999917,53422.28058648001 2024-04-21,11:15:11.000,112,11090129,13205,0,1713698110,12903.07874505,130.33340844000486,53422.44129024 2024-04-21,11:15:12.000,112,11090110,13285,0,1713698111,12903.738903429992,129.7060358700037,53422.56007128 2024-04-21,11:15:13.000,112,11090097,13445,0,1713698112,12904.008355829988,129.2125967700049,53422.7068008 2024-04-21,11:15:14.000,112,11090074,12965,0,1713698113,12904.102664169994,128.0142446700047,53422.74173640001 2024-04-21,11:15:15.000,112,11090142,13365,0,1713698114,12903.954465349998,126.51982911000232,53422.74872352 2024-04-21,11:15:16.000,112,11090132,13285,0,1713698115,12903.469451029996,125.46950874000322,53422.69282656001 2024-04-21,11:15:17.000,112,11090157,13285,0,1713698116,12902.465740840002,125.63868786000239,53422.4622516 2024-04-21,11:15:18.000,112,11090138,13285,0,1713698117,12901.563075299993,126.92162952000217,53422.11289560001 2024-04-21,11:15:19.000,112,11090184,13405,0,1713698118,12900.73450916999,128.0001464099987,53421.81943656 2024-04-21,11:15:20.000,112,11090133,13565,0,1713698119,12899.919415659992,128.557027679999,53421.4840548 2024-04-21,11:15:21.000,112,11090123,13445,0,1713698120,12899.66343588,128.62046985000052,53421.24649272 2024-04-21,11:15:22.000,112,11090177,13045,0,1713698121,12899.58260016,128.31735725999897,53421.03687912001 2024-04-21,11:15:23.000,112,11090139,13645,0,1713698122,12899.104322149993,128.26801335000346,53420.827265520005 2024-04-21,11:15:24.000,112,11090175,13245,0,1713698123,12898.15450243999,129.1984985099989,53420.63162616001 2024-04-21,11:15:25.000,112,11090164,13685,0,1713698124,12897.15752855999,130.262917140004,53420.43598680001 2024-04-21,11:15:26.000,112,11090093,13565,0,1713698125,12896.605151139993,130.76340537000215,53420.33118 2024-04-21,11:15:27.000,112,11090084,13205,0,1713698126,12896.362643979992,130.77750363000087,53420.22637320001 2024-04-21,11:15:28.000,112,11090082,13365,0,1713698127,12896.16729099,130.55193146999954,53420.14252776 2024-04-21,11:15:29.000,112,11090119,13565,0,1713698128,12895.971937999995,130.4602927800006,53420.07964368001 2024-04-21,11:15:30.000,112,11090122,13285,0,1713698129,12896.113400509996,130.8691423199998,53419.96784976 2024-04-21,11:15:31.000,112,11090111,12925,0,1713698130,12896.483897559992,131.14405839000392,53419.92592704 2024-04-21,11:15:32.000,112,11090102,13085,0,1713698131,12897.24510059,130.7563562400028,53419.939901280006 2024-04-21,11:15:33.000,112,11090099,13205,0,1713698132,12897.898522659998,130.28406453000207,53420.0167596 2024-04-21,11:15:34.000,112,11090098,13165,0,1713698133,12897.979358379998,129.88226412000222,53420.11457928 2024-04-21,11:15:35.000,112,11090130,13165,0,1713698134,12897.730114910002,129.6566919600009,53420.18445048 2024-04-21,11:15:36.000,112,11090114,13605,0,1713698135,12897.21815534999,129.09276156000124,53420.28925728 2024-04-21,11:15:37.000,112,11090134,13325,0,1713698136,12896.598414829998,128.30325900000025,53420.2613088 2024-04-21,11:15:38.000,112,11090146,13365,0,1713698137,12896.328962430001,127.29523341000458,53420.373102720005 2024-04-21,11:15:39.000,112,11090164,13885,0,1713698138,12896.483897559992,126.26606043000356,53420.33816712 2024-04-21,11:15:40.000,112,11090131,13205,0,1713698139,12897.05648390999,125.4906561300013,53420.442973920006 2024-04-21,11:15:41.000,112,11090161,13325,0,1713698140,12897.959149449998,124.79279225999926,53420.55476784001 2024-04-21,11:15:42.000,112,11090141,13085,0,1713698141,12898.612571519996,124.10197752000386,53420.63162616001 2024-04-21,11:15:43.000,112,11090097,13445,0,1713698142,12898.619307829991,123.56624364000163,53420.68053600001 2024-04-21,11:15:44.000,112,11090135,13165,0,1713698143,12898.188183989994,123.36181886999839,53420.75040720001 2024-04-21,11:15:45.000,112,11090130,13245,0,1713698144,12897.810950630002,123.58739102999971,53420.73643296 2024-04-21,11:15:46.000,112,11090130,13125,0,1713698145,12898.093875649989,124.51787619000243,53420.68752312 2024-04-21,11:15:47.000,112,11090163,13445,0,1713698146,12898.666462000001,125.16639615000167,53420.7853428 2024-04-21,11:15:48.000,112,11090144,13525,0,1713698147,12899.232312039989,125.18754353999975,53420.925085200004 2024-04-21,11:15:49.000,112,11090129,13485,0,1713698148,12899.70385374,124.51787619000243,53421.1696344 2024-04-21,11:15:50.000,112,11090118,13125,0,1713698149,12900.060878169992,123.81296319000103,53421.37226088001 2024-04-21,11:15:51.000,112,11090138,13285,0,1713698150,12900.59304665999,123.24903279000137,53421.4840548 2024-04-21,11:15:52.000,112,11090109,13205,0,1713698151,12900.687354999995,122.64280760999827,53421.60283584 2024-04-21,11:15:53.000,112,11090148,13165,0,1713698152,12900.013723999997,122.34674415000336,53421.6237972 2024-04-21,11:15:54.000,112,11090144,13605,0,1713698153,12898.747297720001,123.1785414900005,53421.51200328 2024-04-21,11:15:55.000,112,11090118,13605,0,1713698154,12898.127557199994,124.5883674900033,53421.35129952001 2024-04-21,11:15:56.000,112,11090100,13205,0,1713698155,12898.410482219995,125.96294784000202,53421.28841544 2024-04-21,11:15:57.000,112,11090123,12965,0,1713698156,12899.232312039989,126.87228560999938,53421.25347984001 2024-04-21,11:15:58.000,112,11090118,13245,0,1713698157,12900.215813299998,127.25998776000051,53421.24649272 2024-04-21,11:15:59.000,112,11090160,13325,0,1713698158,12900.990488949996,127.20359471999836,53421.40020936001 2024-04-21,11:16:00.000,112,11090147,13125,0,1713698159,12901.536130059998,127.10490690000006,53421.51200328 2024-04-21,11:16:01.000,112,11090121,13285,0,1713698160,12901.94030866,127.14015255000413,53421.64475856 2024-04-21,11:16:02.000,112,11090124,12965,0,1713698161,12902.270387849996,126.92162952000217,53421.714629760005 2024-04-21,11:16:03.000,112,11090161,13405,0,1713698162,12902.654357519998,126.752450400003,53421.86135928 2024-04-21,11:16:04.000,112,11090148,13765,0,1713698163,12902.667830140002,126.71015561999957,53422.10590848 2024-04-21,11:16:05.000,112,11090136,13445,0,1713698164,12902.209761059996,126.66786084000341,53422.252638 2024-04-21,11:16:06.000,112,11090166,13245,0,1713698165,12901.778637219999,126.59032041000319,53422.434303120004 2024-04-21,11:16:07.000,112,11090136,13325,0,1713698166,12902.12218903,126.16737260999798,53422.59500688001 2024-04-21,11:16:08.000,112,11090119,13085,0,1713698167,12902.829501579989,125.82901436999964,53422.769684880004 2024-04-21,11:16:09.000,112,11090132,13205,0,1713698168,12903.27409803999,125.90655479999987,53422.97231136 2024-04-21,11:16:10.000,112,11090103,13325,0,1713698169,12903.469451029996,125.89950567000051,53423.15397648 2024-04-21,11:16:11.000,112,11090112,13445,0,1713698170,12903.455978409991,125.85721089000435,53423.25878328 2024-04-21,11:16:12.000,112,11090144,13325,0,1713698171,12903.408824239996,125.53295091000473,53423.41249992001 2024-04-21,11:16:13.000,112,11090156,13245,0,1713698172,12902.957491469999,125.12410136999824,53423.44743552 2024-04-21,11:16:14.000,112,11090109,13125,0,1713698173,12902.027880689995,124.87738181999885,53423.342628720005 2024-04-21,11:16:15.000,112,11090162,13365,0,1713698174,12901.071324669996,125.41311570000107,53423.126028000006 2024-04-21,11:16:16.000,112,11090106,13245,0,1713698175,12900.417902599998,126.25196217000484,53422.81859472 2024-04-21,11:16:17.000,112,11090127,13285,0,1713698176,12900.168659130002,126.49868172000424,53422.504174320005 2024-04-21,11:16:18.000,112,11090142,13525,0,1713698177,12899.72406267,126.08983217999776,53422.168792560005 2024-04-21,11:16:19.000,112,11090133,13325,0,1713698178,12899.185157869993,125.61049133999768,53421.82642368001 2024-04-21,11:16:20.000,112,11090126,13405,0,1713698179,12899.084113219993,125.5893439499996,53421.553926 2024-04-21,11:16:21.000,112,11090141,13205,0,1713698180,12898.983068569993,125.57524569000088,53421.35828664 2024-04-21,11:16:22.000,112,11090103,13645,0,1713698181,12898.673198309996,125.06065920000401,53421.24649272 2024-04-21,11:16:23.000,112,11090100,13365,0,1713698182,12898.19492029999,124.43328663000284,53421.12771168 2024-04-21,11:16:24.000,112,11090117,13245,0,1713698183,12897.885050039993,123.9468966600034,53421.092776080004 2024-04-21,11:16:25.000,112,11090124,12965,0,1713698184,12898.13429350999,123.9468966600034,53421.13469880001 2024-04-21,11:16:26.000,112,11090128,13005,0,1713698185,12898.740561409992,124.07378099999914,53421.10675032001 2024-04-21,11:16:27.000,112,11090108,13205,0,1713698186,12899.61628170999,124.17246882000472,53421.23251848001 2024-04-21,11:16:28.000,112,11090137,12925,0,1713698187,12900.148450200002,124.2923040300011,53421.3443124 2024-04-21,11:16:29.000,112,11090127,13245,0,1713698188,12900.296649019998,123.85525797000446,53421.40020936001 2024-04-21,11:16:30.000,112,11090115,13125,0,1713698189,12900.747981789995,123.43231016999925,53421.449119200006 2024-04-21,11:16:31.000,112,11090128,13365,0,1713698190,12901.596756849998,123.00231324000197,53421.53995176001 2024-04-21,11:16:32.000,112,11090154,13285,0,1713698191,12902.849710509989,122.69920065000042,53421.6936684 2024-04-21,11:16:33.000,112,11090132,13085,0,1713698192,12904.21044512999,122.40313718999823,53421.88930776 2024-04-21,11:16:34.000,112,11090108,12925,0,1713698193,12904.803240410001,121.96609113000159,53422.08494712 2024-04-21,11:16:35.000,112,11090108,13005,0,1713698194,12904.203708819994,121.50789767999959,53422.25962512001 2024-04-21,11:16:36.000,112,11090124,13245,0,1713698195,12903.004645639994,121.71232245000283,53422.434303120004 2024-04-21,11:16:37.000,112,11090097,13125,0,1713698196,12902.04135331,122.57231631000468,53422.54609704001 2024-04-21,11:16:38.000,112,11090095,13765,0,1713698197,12901.657383639998,123.49575234000076,53422.69981368 2024-04-21,11:16:39.000,112,11090147,13405,0,1713698198,12901.677592569999,124.10197752000386,53422.88147880001 2024-04-21,11:16:40.000,112,11090097,13085,0,1713698199,12901.95378127999,124.43328663000284,53423.04218256 2024-04-21,11:16:41.000,112,11090131,13365,0,1713698200,12902.445531910002,124.475581409999,53423.32865448 2024-04-21,11:16:42.000,112,11090131,13445,0,1713698201,12902.876655749998,123.9821423100002,53423.57320368 2024-04-21,11:16:43.000,112,11090119,13125,0,1713698202,12903.024854569994,123.2913275700048,53423.85268848 2024-04-21,11:16:44.000,112,11090116,13205,0,1713698203,12902.964227779994,122.74854456000321,53424.132173280006 2024-04-21,11:16:45.000,112,11090130,13285,0,1713698204,12902.863183129994,122.48772674999782,53424.35576112 2024-04-21,11:16:46.000,112,11090132,13285,0,1713698205,12902.600467039993,122.45248110000102,53424.60031032 2024-04-21,11:16:47.000,112,11090110,13365,0,1713698206,12902.16260689,122.82608499000344,53424.78896256 2024-04-21,11:16:48.000,112,11090122,13125,0,1713698207,12901.711274119989,123.48165408000204,53424.98460192 2024-04-21,11:16:49.000,112,11090094,12925,0,1713698208,12901.064588360001,124.2288618599996,53425.138318560006 2024-04-21,11:16:50.000,112,11090091,13445,0,1713698209,12900.545892489994,125.18754353999975,53425.38985488 2024-04-21,11:16:51.000,112,11090078,12885,0,1713698210,12900.606519279994,125.90655479999987,53425.522610160006 2024-04-21,11:16:52.000,112,11090092,12805,0,1713698211,12900.929862159996,125.88540741000179,53425.64837832 2024-04-21,11:16:53.000,112,11090141,13125,0,1713698212,12901.576547919998,125.80786698000156,53425.91388888 2024-04-21,11:16:54.000,112,11090109,13245,0,1713698213,12902.600467039993,126.11802870000247,53426.1304896 2024-04-21,11:16:55.000,112,11090093,13165,0,1713698214,12903.772584979997,126.23081477999949,53426.40298728001 2024-04-21,11:16:56.000,112,11090087,13045,0,1713698215,12904.789767789996,126.3295025999978,53426.61260088 2024-04-21,11:16:57.000,112,11090072,13285,0,1713698216,12905.052483879997,126.56917301999783,53426.85715008001 2024-04-21,11:16:58.000,112,11090150,13165,0,1713698217,12904.776295169991,126.80884343999787,53427.010866720004 2024-04-21,11:16:59.000,112,11090146,13205,0,1713698218,12904.244126679994,126.9991699500024,53427.06676368 2024-04-21,11:17:00.000,112,11090088,13365,0,1713698219,12903.914047489998,127.29523341000458,53427.11567352 2024-04-21,11:17:01.000,112,11090137,13445,0,1713698220,12903.550286749996,128.03539206000278,53427.11567352 2024-04-21,11:17:02.000,112,11090113,13365,0,1713698221,12903.435769479991,128.56407680999837,53427.11567352 2024-04-21,11:17:03.000,112,11090152,13285,0,1713698222,12903.25388910999,128.557027679999,53427.08772504 2024-04-21,11:17:04.000,112,11090121,13405,0,1713698223,12903.17305338999,128.32440638999833,53427.031828080006 2024-04-21,11:17:05.000,112,11090093,13605,0,1713698224,12902.923809919994,127.90850771999976,53427.080737920005 2024-04-21,11:17:06.000,112,11090129,13205,0,1713698225,12902.728456929988,127.18949645999965,53427.150609120006 2024-04-21,11:17:07.000,112,11090082,13005,0,1713698226,12902.398377739992,126.36474825000187,53427.150609120006 2024-04-21,11:17:08.000,112,11090107,13565,0,1713698227,12901.785373529994,125.9488495800033,53426.961956880004 2024-04-21,11:17:09.000,112,11090139,13605,0,1713698228,12900.687354999995,125.7021300300039,53426.85715008001 2024-04-21,11:17:10.000,112,11090138,13165,0,1713698229,12899.58260016,125.75147393999941,53426.68247208 2024-04-21,11:17:11.000,112,11090106,13485,0,1713698230,12898.693407239996,126.38589563999994,53426.41696152 2024-04-21,11:17:12.000,112,11090153,13245,0,1713698231,12898.188183989994,127.02736646999983,53426.15843808 2024-04-21,11:17:13.000,112,11090111,13325,0,1713698232,12898.147766129994,127.46441253000376,53425.94882448001 2024-04-21,11:17:14.000,112,11090097,13205,0,1713698233,12898.147766129994,127.61949339000421,53425.746198 2024-04-21,11:17:15.000,112,11090111,13405,0,1713698234,12898.208392919994,127.47851079000247,53425.66235256001 2024-04-21,11:17:16.000,112,11090117,12965,0,1713698235,12898.58562628,127.18949645999965,53425.58549424 2024-04-21,11:17:17.000,112,11090103,13125,0,1713698236,12898.902232849992,126.92162952000217,53425.58549424 2024-04-21,11:17:18.000,112,11090100,13125,0,1713698237,12899.37377454999,126.63261518999934,53425.52959728 2024-04-21,11:17:19.000,112,11090140,13285,0,1713698238,12899.966569830001,126.31540433999908,53425.59248136001 2024-04-21,11:17:20.000,112,11090093,13085,0,1713698239,12900.377484739998,126.48458345999825,53425.55055864 2024-04-21,11:17:21.000,112,11090087,13325,0,1713698240,12900.222549609993,126.80884343999787,53425.55754576 2024-04-21,11:17:22.000,112,11090068,13005,0,1713698241,12900.296649019998,127.52785469999799,53425.522610160006 2024-04-21,11:17:23.000,112,11090107,13285,0,1713698242,12900.599782969999,128.43719247000263,53425.5365844 2024-04-21,11:17:24.000,112,11090153,13085,0,1713698243,12901.118478839991,129.42407067000022,53425.46671320001 2024-04-21,11:17:25.000,112,11090074,13285,0,1713698244,12901.758428289999,130.07963975999883,53425.44575184001 2024-04-21,11:17:26.000,112,11090110,13085,0,1713698245,12902.331014639996,129.9668536800018,53425.452738960004 2024-04-21,11:17:27.000,112,11090091,13405,0,1713698246,12902.378168809992,129.39587415000278,53425.4317776 2024-04-21,11:17:28.000,112,11090101,13085,0,1713698247,12902.068298549995,128.93768070000078,53425.31299656 2024-04-21,11:17:29.000,112,11090161,12965,0,1713698248,12901.738219359999,128.8178454900044,53425.18024128001 2024-04-21,11:17:30.000,112,11090105,13285,0,1713698249,12901.246468730002,129.02931938999973,53425.02652464 2024-04-21,11:17:31.000,112,11090090,13445,0,1713698250,12900.78166334,129.3606284999987,53424.87280800001 2024-04-21,11:17:32.000,112,11090117,13205,0,1713698251,12900.667146069994,129.88931325000158,53424.67018152 2024-04-21,11:17:33.000,112,11090074,12965,0,1713698252,12900.646937139994,130.45324365000124,53424.46056792001 2024-04-21,11:17:34.000,112,11090102,13285,0,1713698253,12900.579574039999,130.76340537000215,53424.28588992 2024-04-21,11:17:35.000,112,11090115,13485,0,1713698254,12900.283176399993,130.87619144999917,53424.2090316 2024-04-21,11:17:36.000,112,11090136,13205,0,1713698255,12899.852052559996,130.5589805999989,53424.18807024 2024-04-21,11:17:37.000,112,11090106,13165,0,1713698256,12899.730798979996,130.0161975900046,53424.2090316 2024-04-21,11:17:38.000,112,11090099,13005,0,1713698257,12900.141713889992,129.4945619700011,53424.3138384 2024-04-21,11:17:39.000,112,11090079,12965,0,1713698258,12900.808608579995,129.07161417000316,53424.41864520001 2024-04-21,11:17:40.000,112,11090113,13285,0,1713698259,12901.374458619997,128.83194375000312,53424.67716864001 2024-04-21,11:17:41.000,112,11090062,13285,0,1713698260,12901.704537809994,128.47243811999942,53424.96364056001 2024-04-21,11:17:42.000,112,11090083,13085,0,1713698261,12901.98072652,127.85211468000489,53425.187228400006 2024-04-21,11:17:43.000,112,11090099,13285,0,1713698262,12902.344487260001,127.21064384999772,53425.48767456 2024-04-21,11:17:44.000,112,11090082,13005,0,1713698263,12902.445531910002,126.8863838699981,53425.77414648 2024-04-21,11:17:45.000,112,11090103,13445,0,1713698264,12902.533103939997,127.04851385999791,53426.08157976 2024-04-21,11:17:46.000,112,11090095,13005,0,1713698265,12902.573521799997,127.12605428999814,53426.34709032 2024-04-21,11:17:47.000,112,11090138,13285,0,1713698266,12902.896864679999,127.16834907000157,53426.59163952 2024-04-21,11:17:48.000,112,11090108,13085,0,1713698267,12903.48292365,127.03441559999919,53426.864137200006 2024-04-21,11:17:49.000,112,11090087,13165,0,1713698268,12903.839948079993,126.61851693000062,53427.1086864 2024-04-21,11:17:50.000,112,11090120,13725,0,1713698269,12904.035301069998,126.6044186700019,53427.30432576 2024-04-21,11:17:51.000,112,11090093,13325,0,1713698270,12904.149818339989,127.11900515999878,53427.45804240001 2024-04-21,11:17:52.000,112,11090077,13285,0,1713698271,12903.772584979997,127.84506554999825,53427.485990880006 2024-04-21,11:17:53.000,112,11090121,13245,0,1713698272,12903.46271472,128.38079943000048,53427.5628492 2024-04-21,11:17:54.000,112,11090110,12765,0,1713698273,12903.685012950002,128.78259984000033,53427.513939360004 2024-04-21,11:17:55.000,112,11090082,13045,0,1713698274,12904.21044512999,129.26898980999977,53427.45105528 2024-04-21,11:17:56.000,112,11090123,13245,0,1713698275,12904.655041589991,129.7553797799992,53427.50695224001 2024-04-21,11:17:57.000,112,11090115,13365,0,1713698276,12904.688723139996,130.13603280000098,53427.4231068 2024-04-21,11:17:58.000,112,11090099,13205,0,1713698277,12904.60115111,130.69996320000064,53427.416119680005 2024-04-21,11:17:59.000,112,11090098,13005,0,1713698278,12904.61462372999,131.03832143999898,53427.37419696 2024-04-21,11:18:00.000,112,11090136,13605,0,1713698279,12904.749349929996,130.89733884000452,53427.33926136001 2024-04-21,11:18:01.000,112,11090094,13405,0,1713698280,12904.911021369997,130.69291407000128,53427.30432576 2024-04-21,11:18:02.000,112,11090105,13405,0,1713698281,12904.816713029992,130.3968506099991,53427.18554472 2024-04-21,11:18:03.000,112,11090156,13085,0,1713698282,12904.54052432,130.74930711000343,53427.129647760004 2024-04-21,11:18:04.000,112,11090121,13165,0,1713698283,12904.149818339989,131.58815357999993,53427.01785384 2024-04-21,11:18:05.000,112,11090085,13525,0,1713698284,12903.853420699998,132.3142139699994,53426.94099552 2024-04-21,11:18:06.000,112,11090077,13325,0,1713698285,12903.900574869993,132.69486699000117,53426.87811144 2024-04-21,11:18:07.000,112,11090134,13245,0,1713698286,12904.405798119995,132.66667047000374,53426.85016296 2024-04-21,11:18:08.000,112,11090138,13085,0,1713698287,12905.173737459998,132.55388438999944,53426.80824024001 2024-04-21,11:18:09.000,112,11090106,13405,0,1713698288,12905.77326904999,132.35650875000283,53426.87112432 2024-04-21,11:18:10.000,112,11090094,13445,0,1713698289,12906.352591709998,132.30716484000004,53426.968944 2024-04-21,11:18:11.000,112,11090159,13285,0,1713698290,12906.743297689995,132.4270000500037,53427.10169928001 2024-04-21,11:18:12.000,112,11090158,13525,0,1713698291,12906.662461969994,132.64552307999838,53427.08772504 2024-04-21,11:18:13.000,112,11090125,13285,0,1713698292,12906.366064329988,132.89224262999778,53427.16458336 2024-04-21,11:18:14.000,112,11090104,13485,0,1713698293,12906.386273259988,133.75223648999963,53427.25541592 2024-04-21,11:18:15.000,112,11090108,13325,0,1713698294,12906.79045185999,135.31009422000352,53427.465029520004 2024-04-21,11:18:16.000,112,11090130,13285,0,1713698295,12907.107058429996,136.46615154000028,53427.667656 2024-04-21,11:18:17.000,112,11090135,13125,0,1713698296,12907.282202490002,136.83270630000334,53427.89823096 2024-04-21,11:18:18.000,112,11090174,12925,0,1713698297,12907.491028099997,136.9031976000042,53428.10784456001 2024-04-21,11:18:19.000,112,11090119,13325,0,1713698298,12907.699853709993,136.50139719000435,53428.2615612 2024-04-21,11:18:20.000,112,11090111,13005,0,1713698299,12907.733535259998,135.5920594199997,53428.46418768001 2024-04-21,11:18:21.000,112,11090115,13205,0,1713698300,12907.248520939997,134.8096059899981,53428.55502024 2024-04-21,11:18:22.000,112,11090141,13325,0,1713698301,12906.217865509992,133.91436647999944,53428.63187856001 2024-04-21,11:18:23.000,112,11090133,13285,0,1713698302,12904.836921959992,132.44109831000242,53428.65283992001 2024-04-21,11:18:24.000,112,11090146,12965,0,1713698303,12903.415560549991,131.15815665000264,53428.5061104 2024-04-21,11:18:25.000,112,11090067,12925,0,1713698304,12902.229969989996,130.29111366000143,53428.38034224 2024-04-21,11:18:26.000,112,11090138,13205,0,1713698305,12901.536130059998,129.6073480499981,53428.17771576001 2024-04-21,11:18:27.000,112,11090109,13445,0,1713698306,12901.192578249997,129.42407067000022,53427.989063520006 2024-04-21,11:18:28.000,112,11090082,12965,0,1713698307,12901.280150279992,130.04439411000203,53427.8073984 2024-04-21,11:18:29.000,112,11090099,13525,0,1713698308,12902.26365154,130.78455276000022,53427.70957872 2024-04-21,11:18:30.000,112,11090117,13205,0,1713698309,12903.934256419998,131.71503792000294,53427.64669464001 2024-04-21,11:18:31.000,112,11090113,13125,0,1713698310,12905.47013509999,132.97683219000464,53427.62573328001 2024-04-21,11:18:32.000,112,11090099,13285,0,1713698311,12906.534472079999,134.22452820000035,53427.653681760006 2024-04-21,11:18:33.000,112,11090080,12885,0,1713698312,12906.77024292999,135.20435726999858,53427.67464312001 2024-04-21,11:18:34.000,112,11090103,13485,0,1713698313,12906.359328019993,135.9374667900047,53427.64669464001 2024-04-21,11:18:35.000,112,11090165,13405,0,1713698314,12905.49708034,136.14189156000066,53427.61874616 2024-04-21,11:18:36.000,112,11090112,13205,0,1713698315,12904.33843502,135.6132068099978,53427.54188784 2024-04-21,11:18:37.000,112,11090134,13005,0,1713698316,12903.37514268999,134.91534294000303,53427.43708104001 2024-04-21,11:18:38.000,112,11090096,13325,0,1713698317,12902.688039070003,134.29501950000122,53427.38817120001 2024-04-21,11:18:39.000,112,11090133,13285,0,1713698318,12902.250178919996,133.70289258000412,53427.2833644 2024-04-21,11:18:40.000,112,11090109,13125,0,1713698319,12902.216497369991,133.3292886900017,53427.16458336 2024-04-21,11:18:41.000,112,11090063,13365,0,1713698320,12902.506158700002,133.16010957000253,53427.06676368 2024-04-21,11:18:42.000,112,11090119,13645,0,1713698321,12903.11916291,133.03322522999952,53426.98990536 2024-04-21,11:18:43.000,112,11090128,13285,0,1713698322,12903.17305338999,133.3292886900017,53426.94099552 2024-04-21,11:18:44.000,112,11090131,13085,0,1713698323,12902.694775379998,133.9848577800003,53426.85016296 2024-04-21,11:18:45.000,112,11090066,13245,0,1713698324,12902.007671759995,134.79550772999937,53426.696446320006 2024-04-21,11:18:46.000,112,11090103,13405,0,1713698325,12901.495712199998,134.9364903300011,53426.64054936001 2024-04-21,11:18:47.000,112,11090104,13245,0,1713698326,12901.448558030002,135.10566945000028,53426.57067816001 2024-04-21,11:18:48.000,112,11090115,13405,0,1713698327,12901.273413969997,135.19025900999986,53426.45189712001 2024-04-21,11:18:49.000,112,11090109,13285,0,1713698328,12900.747981789995,135.01403076000133,53426.43093576001 2024-04-21,11:18:50.000,112,11090163,13125,0,1713698329,12900.182131749993,134.88009728999896,53426.312154720006 2024-04-21,11:18:51.000,112,11090107,13525,0,1713698330,12899.791425769996,134.7743603400013,53426.23529640001 2024-04-21,11:18:52.000,112,11090075,13485,0,1713698331,12899.326620379994,134.330265149998,53426.10952824 2024-04-21,11:18:53.000,112,11090142,13485,0,1713698332,12898.848342370002,133.53371345999767,53426.01869568001 2024-04-21,11:18:54.000,112,11090107,12925,0,1713698333,12898.47784531999,132.85699698000099,53425.86497904 2024-04-21,11:18:55.000,112,11090124,13565,0,1713698334,12898.30270126,132.07454354999936,53425.71126240001 2024-04-21,11:18:56.000,112,11090100,13485,0,1713698335,12898.141029819999,131.2638936000003,53425.6763268 2024-04-21,11:18:57.000,112,11090126,13245,0,1713698336,12897.770532770002,130.33340844000486,53425.57850712 2024-04-21,11:18:58.000,112,11090068,13085,0,1713698337,12897.231627969995,129.64964283000154,53425.46671320001 2024-04-21,11:18:59.000,112,11090126,13525,0,1713698338,12896.881339849999,129.29718633000448,53425.27806096001 2024-04-21,11:19:00.000,112,11090129,13285,0,1713698339,12896.753349959989,129.23374416000297,53425.138318560006 2024-04-21,11:19:01.000,112,11090084,13405,0,1713698340,12896.638832689998,129.13505634000467,53424.9776148 2024-04-21,11:19:02.000,112,11090129,13565,0,1713698341,12896.753349959989,129.07161417000316,53424.79594968001 2024-04-21,11:19:03.000,112,11090127,13445,0,1713698342,12896.95543925999,129.3606284999987,53424.614284560004 2024-04-21,11:19:04.000,112,11090140,13325,0,1713698343,12897.25857320999,129.6919376099977,53424.55838760001 2024-04-21,11:19:05.000,112,11090127,13285,0,1713698344,12897.905258969993,129.88931325000158,53424.516464880006 2024-04-21,11:19:06.000,112,11090122,13165,0,1713698345,12898.572153659996,130.22767148999992,53424.467555040006 2024-04-21,11:19:07.000,112,11090121,13245,0,1713698346,12899.090849529988,130.14308193000033,53424.54441336 2024-04-21,11:19:08.000,112,11090118,13325,0,1713698347,12899.313147759989,129.67783934999898,53424.41165808 2024-04-21,11:19:09.000,112,11090070,13685,0,1713698348,12899.279466209999,128.9517789599995,53424.36973536001 2024-04-21,11:19:10.000,112,11090107,13285,0,1713698349,12899.050431670003,128.2116203100013,53424.30685128 2024-04-21,11:19:11.000,112,11090119,13285,0,1713698350,12898.747297720001,127.49965818000055,53424.160121760004 2024-04-21,11:19:12.000,112,11090090,13165,0,1713698351,12898.39700959999,126.9991699500024,53424.05531496001 2024-04-21,11:19:13.000,112,11090089,13085,0,1713698352,12898.19492029999,126.76654866000172,53423.8596756 2024-04-21,11:19:14.000,112,11090126,13005,0,1713698353,12897.891786349988,126.8511382200013,53423.59416504 2024-04-21,11:19:15.000,112,11090097,13325,0,1713698354,12897.656015499997,127.33047906000138,53423.41249992001 2024-04-21,11:19:16.000,112,11090096,13085,0,1713698355,12897.521289299992,127.95080250000319,53423.20987344 2024-04-21,11:19:17.000,112,11090114,13285,0,1713698356,12897.541498229992,128.64866636999795,53423.08410528 2024-04-21,11:19:18.000,112,11090108,13085,0,1713698357,12897.703169669992,129.53685675000452,53422.97231136 2024-04-21,11:19:19.000,112,11090067,13205,0,1713698358,12897.3865631,130.55193146999954,53422.902440159996 2024-04-21,11:19:20.000,112,11090117,13685,0,1713698359,12897.02280236,131.59520270999928,53422.76269776001 2024-04-21,11:19:21.000,112,11090134,13645,0,1713698360,12896.820713059999,132.3776561400009,53422.61596824001 2024-04-21,11:19:22.000,112,11090151,13245,0,1713698361,12896.854394609989,132.81470220000483,53422.434303120004 2024-04-21,11:19:23.000,112,11090096,13085,0,1713698362,12897.090165459995,133.03322522999952,53422.168792560005 2024-04-21,11:19:24.000,112,11090114,13005,0,1713698363,12896.91502139999,132.84289872000227,53421.931230480004 2024-04-21,11:19:25.000,112,11090128,13405,0,1713698364,12896.557996969997,132.63847394999902,53421.70065552 2024-04-21,11:19:26.000,112,11090159,13325,0,1713698365,12896.726404719993,132.71601437999925,53421.50501616 2024-04-21,11:19:27.000,112,11090133,13285,0,1713698366,12896.99585711999,133.1178147899991,53421.35828664 2024-04-21,11:19:28.000,112,11090124,12965,0,1713698367,12897.15752855999,133.55486085000302,53421.19758288 2024-04-21,11:19:29.000,112,11090106,13285,0,1713698368,12897.373090479996,133.6605978000007,53421.113737440006 2024-04-21,11:19:30.000,112,11090127,13405,0,1713698369,12897.413508339996,133.51961519999895,53421.17662152 2024-04-21,11:19:31.000,112,11090151,13005,0,1713698370,12896.874603539989,133.9848577800003,53421.092776080004 2024-04-21,11:19:32.000,112,11090115,13125,0,1713698371,12896.234654089996,135.07042380000348,53420.98098216 2024-04-21,11:19:33.000,112,11090103,13085,0,1713698372,12895.931520139995,136.3322180699979,53420.86918824001 2024-04-21,11:19:34.000,112,11090117,13045,0,1713698373,12895.749639769994,137.1005732400008,53420.79232992 2024-04-21,11:19:35.000,112,11090155,13125,0,1713698374,12895.662067739999,137.07942585000274,53420.659574640005 2024-04-21,11:19:36.000,112,11090108,13565,0,1713698375,12895.500396299998,136.82565717000398,53420.55476784001 2024-04-21,11:19:37.000,112,11090100,13405,0,1713698376,12895.264625449992,136.67762544000288,53420.42899968 2024-04-21,11:19:38.000,112,11090099,13285,0,1713698377,12895.392615340003,136.32516893999855,53420.35912848 2024-04-21,11:19:39.000,112,11090139,13085,0,1713698378,12895.480187369998,135.577961160001,53420.373102720005 2024-04-21,11:19:40.000,112,11090087,13045,0,1713698379,12895.318515929997,134.95058858999982,53420.38707696001 2024-04-21,11:19:41.000,112,11090132,13005,0,1713698380,12895.433033199988,134.84485164000216,53420.47790952 2024-04-21,11:19:42.000,112,11090126,13285,0,1713698381,12895.92478383,135.09862032000092,53420.540793600005 2024-04-21,11:19:43.000,112,11090122,13165,0,1713698382,12896.497370179997,135.577961160001,53420.69451024 2024-04-21,11:19:44.000,112,11090138,12925,0,1713698383,12896.901548779999,136.036154610003,53420.757394320004 2024-04-21,11:19:45.000,112,11090139,13605,0,1713698384,12897.40677203,136.21238286000153,53420.91809808001 2024-04-21,11:19:46.000,112,11090123,13165,0,1713698385,12898.161238749999,136.27582503000303,53421.1696344 2024-04-21,11:19:47.000,112,11090111,13445,0,1713698386,12898.888760230002,135.86697549000382,53421.428157840004 2024-04-21,11:19:48.000,112,11090121,13405,0,1713698387,12899.5421823,135.04222727999877,53421.74257824 2024-04-21,11:19:49.000,112,11090097,13205,0,1713698388,12899.670172189995,134.78140947000065,53422.08494712 2024-04-21,11:19:50.000,112,11090105,13245,0,1713698389,12898.821397129992,135.16206249000243,53422.35045768 2024-04-21,11:19:51.000,112,11090127,13605,0,1713698390,12897.352881549996,135.63435420000314,53422.336483440005 2024-04-21,11:19:52.000,112,11090090,13525,0,1713698391,12895.97867430999,135.77533680000488,53422.31552208 2024-04-21,11:19:53.000,112,11090105,13565,0,1713698392,12895.244416519992,135.8881228800019,53422.287573600006 2024-04-21,11:19:54.000,112,11090148,13245,0,1713698393,12895.614913569989,136.57188848999795,53422.30853496001 2024-04-21,11:19:55.000,112,11090144,12845,0,1713698394,12897.03627497999,137.46712800000387,53422.35744480001 2024-04-21,11:19:56.000,112,11090125,13005,0,1713698395,12898.780979269992,138.47515358999954,53422.49718720001 2024-04-21,11:19:57.000,112,11090119,13325,0,1713698396,12900.141713889992,139.68760394999845,53422.69282656001 2024-04-21,11:19:58.000,112,11090145,13645,0,1713698397,12901.138687769992,140.17399391999788,53422.937375760004 2024-04-21,11:19:59.000,112,11090185,13605,0,1713698398,12901.697801499999,139.97661828000128,53423.21686056001 2024-04-21,11:20:00.000,112,11090074,13445,0,1713698399,12901.926836039995,139.25760702000116,53423.48237112001 2024-04-21,11:20:01.000,112,11090134,13325,0,1713698400,12901.94030866,138.19318839000334,53423.78281728 2024-04-21,11:20:02.000,112,11090150,13285,0,1713698401,12901.718010429999,137.31204714000341,53424.05531496001 2024-04-21,11:20:03.000,112,11090145,13205,0,1713698402,12900.909653229995,137.06532759000402,53424.229992960005 2024-04-21,11:20:04.000,112,11090121,13365,0,1713698403,12899.225575729994,137.8266336300003,53424.229992960005 2024-04-21,11:20:05.000,112,11090140,13285,0,1713698404,12897.676224429997,138.96859268999833,53424.17409600001 2024-04-21,11:20:06.000,112,11090171,13445,0,1713698405,12897.09690176999,139.92022523999913,53424.0692892 2024-04-21,11:20:07.000,112,11090148,13405,0,1713698406,12897.528025610001,140.53349955000158,53424.11819904 2024-04-21,11:20:08.000,112,11090103,13165,0,1713698407,12898.390273289995,140.7943173599997,53424.17409600001 2024-04-21,11:20:09.000,112,11090126,13565,0,1713698408,12899.063904289993,140.91415257000335,53424.32082552001 2024-04-21,11:20:10.000,112,11090119,13125,0,1713698409,12899.35356561999,140.85071040000184,53424.43261944 2024-04-21,11:20:11.000,112,11090115,13365,0,1713698410,12899.447873959994,140.57579432999773,53424.565374720005 2024-04-21,11:20:12.000,112,11090114,13285,0,1713698411,12899.528709679995,140.0541587100015,53424.71210424 2024-04-21,11:20:13.000,112,11090138,13565,0,1713698412,12899.932888279996,139.13072267999814,53424.89376936001 2024-04-21,11:20:14.000,112,11090149,13245,0,1713698413,12900.202340679993,138.2848270800023,53425.068447360005 2024-04-21,11:20:15.000,112,11090104,13725,0,1713698414,12900.283176399993,137.69974929000455,53425.20120264 2024-04-21,11:20:16.000,112,11090112,13005,0,1713698415,12900.539156179999,136.86090282000077,53425.354919280006 2024-04-21,11:20:17.000,112,11090135,12605,0,1713698416,12900.8220812,136.02205635000428,53425.48767456 2024-04-21,11:20:18.000,112,11090139,13285,0,1713698417,12900.707563929995,135.69074723999802,53425.65536544 2024-04-21,11:20:19.000,112,11090141,13365,0,1713698418,12900.599782969999,135.75418940999953,53425.77414648 2024-04-21,11:20:20.000,112,11090119,13245,0,1713698419,12900.950071089996,136.26172677000432,53425.80209496001 2024-04-21,11:20:21.000,112,11090114,13405,0,1713698420,12901.718010429999,137.4318823499998,53425.92786312001 2024-04-21,11:20:22.000,112,11090125,13285,0,1713698421,12902.681302759993,138.78531531000044,53425.91388888 2024-04-21,11:20:23.000,112,11090124,13445,0,1713698422,12903.48292365,140.0541587100015,53425.89991464001 2024-04-21,11:20:24.000,112,11090126,13085,0,1713698423,12903.900574869993,140.98464387000422,53425.89292752 2024-04-21,11:20:25.000,112,11090167,13365,0,1713698424,12903.711958189997,141.68955686999834,53425.86497904 2024-04-21,11:20:26.000,112,11090150,13245,0,1713698425,12902.802556339993,142.83151593000366,53425.76017224001 2024-04-21,11:20:27.000,112,11090120,13285,0,1713698426,12901.85273662999,143.57167458000185,53425.63440408001 2024-04-21,11:20:28.000,112,11090195,13405,0,1713698427,12901.017434189991,143.5646254500025,53425.51562304001 2024-04-21,11:20:29.000,112,11090119,13325,0,1713698428,12900.59304665999,143.042989829999,53425.52959728 2024-04-21,11:20:30.000,112,11090115,13205,0,1713698429,12900.53241986999,142.34512596000422,53425.48767456 2024-04-21,11:20:31.000,112,11090140,13605,0,1713698430,12901.111742529996,141.5979181799994,53425.641391200006 2024-04-21,11:20:32.000,112,11090159,13205,0,1713698431,12901.536130059998,141.04808603999845,53425.69728816 2024-04-21,11:20:33.000,112,11090112,13285,0,1713698432,12901.765164599994,140.61808911000116,53425.76017224001 2024-04-21,11:20:34.000,112,11090134,13405,0,1713698433,12902.04135331,140.06825697000022,53425.82305632 2024-04-21,11:20:35.000,112,11090080,13525,0,1713698434,12902.19628843999,139.27875440999924,53425.96978584001 2024-04-21,11:20:36.000,112,11090093,13565,0,1713698435,12902.533103939997,138.34122012000444,53426.03965704 2024-04-21,11:20:37.000,112,11090136,13165,0,1713698436,12903.11916291,137.9041740600005,53426.16542520001 2024-04-21,11:20:38.000,112,11090103,13405,0,1713698437,12903.914047489998,138.27777795000293,53426.23529640001 2024-04-21,11:20:39.000,112,11090119,13125,0,1713698438,12904.365380259995,139.16596833000222,53426.33311608001 2024-04-21,11:20:40.000,112,11090166,13765,0,1713698439,12904.244126679994,140.17399391999788,53426.46587136 2024-04-21,11:20:41.000,112,11090117,13405,0,1713698440,12903.631122469997,141.39349341000343,53426.5846524 2024-04-21,11:20:42.000,112,11090134,13245,0,1713698441,12902.681302759993,142.88085983999918,53426.66151072 2024-04-21,11:20:43.000,112,11090147,13085,0,1713698442,12902.068298549995,144.24134192999918,53426.75234328 2024-04-21,11:20:44.000,112,11090146,13445,0,1713698443,12901.819055079999,144.79117407000012,53426.78727888001 2024-04-21,11:20:45.000,112,11090149,13125,0,1713698444,12901.805582459994,144.72773189999862,53426.77330464 2024-04-21,11:20:46.000,112,11090096,13125,0,1713698445,12901.89315448999,144.6501914699984,53426.83618872001 2024-04-21,11:20:47.000,112,11090123,13325,0,1713698446,12902.149134269996,144.530356260002,53426.88509856001 2024-04-21,11:20:48.000,112,11090107,13005,0,1713698447,12902.640884899993,144.66428973000438,53427.05278944001 2024-04-21,11:20:49.000,112,11090158,13325,0,1713698448,12903.045063499994,144.7770758100014,53427.30432576 2024-04-21,11:20:50.000,112,11090109,13125,0,1713698449,12903.381879,144.48806147999858,53427.50695224001 2024-04-21,11:20:51.000,112,11090145,13205,0,1713698450,12903.900574869993,143.86068891000468,53427.76547568 2024-04-21,11:20:52.000,112,11090122,13285,0,1713698451,12904.466424909995,142.90200723000453,53427.94015368001 2024-04-21,11:20:53.000,112,11090140,13405,0,1713698452,12905.065956500002,141.82349034000072,53428.16374152 2024-04-21,11:20:54.000,112,11090086,13365,0,1713698453,12905.47013509999,141.01988952000102,53428.34540664001 2024-04-21,11:20:55.000,112,11090104,13365,0,1713698454,12905.61159760999,140.2021904400026,53428.492136160006 2024-04-21,11:20:56.000,112,11090091,12925,0,1713698455,12905.281518419994,139.44088439999905,53428.55502024 2024-04-21,11:20:57.000,112,11090163,13285,0,1713698456,12904.843658270001,138.7923644399998,53428.56899448 2024-04-21,11:20:58.000,112,11090128,13405,0,1713698457,12904.57420586999,138.12974622000183,53428.41527784001 2024-04-21,11:20:59.000,112,11090100,13525,0,1713698458,12904.634832659991,137.5305701699981,53428.21265136 2024-04-21,11:21:00.000,112,11090100,13365,0,1713698459,12904.61462372999,137.48827539000195,53428.02399912 2024-04-21,11:21:01.000,112,11090100,13285,0,1713698460,12904.143082029994,137.72794581000198,53427.89823096 2024-04-21,11:21:02.000,112,11090140,13325,0,1713698461,12903.267361729995,138.1367953500012,53427.69560448001 2024-04-21,11:21:03.000,112,11090090,13525,0,1713698462,12902.310805709996,138.53859576000104,53427.43009392 2024-04-21,11:21:04.000,112,11090093,13285,0,1713698463,12901.819055079999,138.8558066100013,53427.248428800005 2024-04-21,11:21:05.000,112,11090142,13605,0,1713698464,12902.05482592999,138.76416792000236,53427.02484096001 2024-04-21,11:21:06.000,112,11090113,13565,0,1713698465,12902.613939659997,138.25663056000485,53426.87811144 2024-04-21,11:21:07.000,112,11090089,13325,0,1713698466,12903.085481359994,137.76319145999878,53426.77330464 2024-04-21,11:21:08.000,112,11090086,13285,0,1713698467,12903.368406379996,137.44598060999851,53426.66849784001 2024-04-21,11:21:09.000,112,11090095,13445,0,1713698468,12903.631122469997,137.47417713000323,53426.53574256 2024-04-21,11:21:10.000,112,11090093,13285,0,1713698469,12903.759112359992,137.91827231999923,53426.312154720006 2024-04-21,11:21:11.000,112,11090138,13205,0,1713698470,12903.348197449995,138.71482400999957,53426.01170856 2024-04-21,11:21:12.000,112,11090116,13485,0,1713698471,12902.324278330001,139.84973393999826,53425.64837832 2024-04-21,11:21:13.000,112,11090123,13285,0,1713698472,12901.084797290001,141.08333169000252,53425.354919280006 2024-04-21,11:21:14.000,112,11090137,13325,0,1713698473,12899.946360900001,142.6129929000017,53425.08940872001 2024-04-21,11:21:15.000,112,11090139,13245,0,1713698474,12899.225575729994,143.8254432600006,53424.802936800006 2024-04-21,11:21:16.000,112,11090098,13285,0,1713698475,12899.387247169994,144.43871757000306,53424.635245920006 2024-04-21,11:21:17.000,112,11090140,13365,0,1713698476,12900.121504959992,144.79822319999948,53424.50249064 2024-04-21,11:21:18.000,112,11090074,13445,0,1713698477,12900.89618060999,145.50313620000088,53424.46056792001 2024-04-21,11:21:19.000,112,11090114,12925,0,1713698478,12901.488975890003,146.16575441999885,53424.3837096 2024-04-21,11:21:20.000,112,11090094,13405,0,1713698479,12901.785373529994,146.1234596400027,53424.41864520001 2024-04-21,11:21:21.000,112,11090108,13805,0,1713698480,12901.529393749988,145.0731392700036,53424.41864520001 2024-04-21,11:21:22.000,112,11090095,13525,0,1713698481,12901.111742529996,143.5787237100012,53424.46056792001 2024-04-21,11:21:23.000,112,11090099,13445,0,1713698482,12900.84229013,142.6764350700032,53424.48851640001 2024-04-21,11:21:24.000,112,11090147,13485,0,1713698483,12900.74124548,142.6482385499985,53424.41864520001 2024-04-21,11:21:25.000,112,11090126,13205,0,1713698484,12901.179105629992,142.83856506000302,53424.41864520001 2024-04-21,11:21:26.000,112,11090107,13365,0,1713698485,12901.967253899995,142.83856506000302,53424.36973536001 2024-04-21,11:21:27.000,112,11090130,13285,0,1713698486,12902.923809919994,142.83856506000302,53424.299864160006 2024-04-21,11:21:28.000,112,11090112,13485,0,1713698487,12903.678276639992,143.39544633000332,53424.25095432001 2024-04-21,11:21:29.000,112,11090108,13525,0,1713698488,12904.042037379993,144.00167150999914,53424.181083120005 2024-04-21,11:21:30.000,112,11090107,13085,0,1713698489,12903.967937969988,144.65724059999775,53424.08326344001 2024-04-21,11:21:31.000,112,11090099,13325,0,1713698490,12903.604177230001,144.988549710004,53423.95749528001 2024-04-21,11:21:32.000,112,11090082,13085,0,1713698491,12903.13263552999,144.7418301600046,53423.81775288001 2024-04-21,11:21:33.000,112,11090072,13365,0,1713698492,12902.836237889998,144.403471919999,53423.657049120004 2024-04-21,11:21:34.000,112,11090116,13165,0,1713698493,12902.667830140002,144.34707888000412,53423.53128096001 2024-04-21,11:21:35.000,112,11090132,13245,0,1713698494,12902.438795599992,144.45281583000178,53423.51730672 2024-04-21,11:21:36.000,112,11090105,13405,0,1713698495,12902.09524378999,144.52330713000265,53423.489358240004 2024-04-21,11:21:37.000,112,11090105,13045,0,1713698496,12901.87294555999,144.91805841000314,53423.5452552 2024-04-21,11:21:38.000,112,11090125,13165,0,1713698497,12901.77190090999,145.4819888100028,53423.57320368 2024-04-21,11:21:39.000,112,11090088,13125,0,1713698498,12901.684328879994,145.46084142000473,53423.6151264 2024-04-21,11:21:40.000,112,11090104,13245,0,1713698499,12901.583284229993,145.2352692600034,53423.71294608 2024-04-21,11:21:41.000,112,11090068,13325,0,1713698500,12901.347513380002,145.26346578000084,53423.81076576 2024-04-21,11:21:42.000,112,11090059,13325,0,1713698501,12901.078060979991,145.31280969000363,53423.796791520006 2024-04-21,11:21:43.000,112,11090075,13365,0,1713698502,12901.04437943,144.81937059000484,53423.90159832 2024-04-21,11:21:44.000,112,11090076,13285,0,1713698503,12901.286886590002,144.3682262700022,53423.999418 2024-04-21,11:21:45.000,112,11090133,13365,0,1713698504,12901.657383639998,144.4316684400037,53424.013392240005 2024-04-21,11:21:46.000,112,11090134,13245,0,1713698505,12901.711274119989,145.05199187999824,53423.9295468 2024-04-21,11:21:47.000,112,11090105,13005,0,1713698506,12901.83252769999,145.64411880000262,53423.83871424001 2024-04-21,11:21:48.000,112,11090132,13085,0,1713698507,12901.92009973,145.69346270999813,53423.78980440001 2024-04-21,11:21:49.000,112,11090092,13445,0,1713698508,12901.87294555999,145.5665783700024,53423.74788168001 2024-04-21,11:21:50.000,112,11090110,13205,0,1713698509,12901.825791389994,145.9401822600048,53423.70595896 2024-04-21,11:21:51.000,112,11090084,13405,0,1713698510,12901.85273662999,146.5816530900047,53423.63608776 2024-04-21,11:21:52.000,112,11090100,13325,0,1713698511,12901.616965779998,147.01869915000134,53423.58019080001 2024-04-21,11:21:53.000,112,11090100,13525,0,1713698512,12901.192578249997,146.8777165499996,53423.44743552 2024-04-21,11:21:54.000,112,11090081,13285,0,1713698513,12900.465056769994,146.26444224000443,53423.3705772 2024-04-21,11:21:55.000,112,11090129,13565,0,1713698514,12899.66343588,145.05904101000488,53423.18891208 2024-04-21,11:21:56.000,112,11090071,13405,0,1713698515,12898.996541189998,143.78314848000446,53423.06314392 2024-04-21,11:21:57.000,112,11090133,13285,0,1713698516,12898.56541735,142.47905942999932,53422.9862856 2024-04-21,11:21:58.000,112,11090087,13445,0,1713698517,12898.814660819997,141.57677079000132,53422.839556080005 2024-04-21,11:21:59.000,112,11090127,13365,0,1713698518,12899.380510859999,141.24546168000234,53422.75571064 2024-04-21,11:22:00.000,112,11090143,12965,0,1713698519,12899.589336469995,141.21021602999826,53422.60898112 2024-04-21,11:22:01.000,112,11090091,13405,0,1713698520,12899.58260016,141.50627949000045,53422.47622584001 2024-04-21,11:22:02.000,112,11090143,13205,0,1713698521,12899.40071979,141.78119556000456,53422.399367519996 2024-04-21,11:22:03.000,112,11090154,13165,0,1713698522,12899.151476319988,142.2393890099993,53422.266612240004 2024-04-21,11:22:04.000,112,11090101,13405,0,1713698523,12898.895496539997,142.9090563600039,53422.07796 2024-04-21,11:22:05.000,112,11090131,13285,0,1713698524,12898.58562628,143.32495503000246,53421.92424336001 2024-04-21,11:22:06.000,112,11090095,13445,0,1713698525,12898.49805424999,143.28970937999838,53421.728603999996 2024-04-21,11:22:07.000,112,11090128,13085,0,1713698526,12898.740561409992,143.2333163400035,53421.553926 2024-04-21,11:22:08.000,112,11090130,13045,0,1713698527,12898.895496539997,143.55757632000314,53421.35828664 2024-04-21,11:22:09.000,112,11090123,13045,0,1713698528,12899.090849529988,144.0580645500013,53421.24649272 2024-04-21,11:22:10.000,112,11090122,13365,0,1713698529,12899.286202519994,144.14265411000088,53421.043866240005 2024-04-21,11:22:11.000,112,11090118,13005,0,1713698530,12899.41419240999,143.88888543000212,53420.89713672001 2024-04-21,11:22:12.000,112,11090118,12765,0,1713698531,12899.447873959994,143.52233066999906,53420.69451024 2024-04-21,11:22:13.000,112,11090095,12925,0,1713698532,12899.55565491999,143.33905329000117,53420.55476784001 2024-04-21,11:22:14.000,112,11090051,13125,0,1713698533,12899.306411449994,143.40249546000268,53420.35912848 2024-04-21,11:22:15.000,112,11090120,13045,0,1713698534,12898.794451889997,143.959376730003,53420.156502000005 2024-04-21,11:22:16.000,112,11090126,13285,0,1713698535,12897.938940519998,145.09428666000167,53419.870030080005 2024-04-21,11:22:17.000,112,11090135,13085,0,1713698536,12896.989120809994,146.3208352799993,53419.52766120001 2024-04-21,11:22:18.000,112,11090070,13325,0,1713698537,12895.93825644999,147.08214132000285,53419.20625368 2024-04-21,11:22:19.000,112,11090114,13205,0,1713698538,12895.116426629997,147.39230304000375,53418.88484616001 2024-04-21,11:22:20.000,112,11090083,13005,0,1713698539,12895.069272460001,147.34295913000096,53418.64029696001 2024-04-21,11:22:21.000,112,11090079,13325,0,1713698540,12895.689012979994,147.45574520999799,53418.430683360006 2024-04-21,11:22:22.000,112,11090142,13085,0,1713698541,12896.14708206,147.85049648999848,53418.262992480006 2024-04-21,11:22:23.000,112,11090120,13405,0,1713698542,12896.409798150002,148.37213211000198,53418.15119856 2024-04-21,11:22:24.000,112,11090138,13405,0,1713698543,12896.376116599997,148.6963920900016,53418.00446904 2024-04-21,11:22:25.000,112,11090039,13165,0,1713698544,12895.992146929995,149.09819250000146,53417.87870088001 2024-04-21,11:22:26.000,112,11090172,13165,0,1713698545,12895.392615340003,149.5211402999994,53417.77389408 2024-04-21,11:22:27.000,112,11090154,13325,0,1713698546,12894.92780995,149.90884245000052,53417.522357760005 2024-04-21,11:22:28.000,112,11090155,13365,0,1713698547,12894.69877540999,150.24720068999886,53417.29876992001 2024-04-21,11:22:29.000,112,11090139,13085,0,1713698548,12894.018408099997,150.61375545000192,53417.00531088 2024-04-21,11:22:30.000,112,11090096,13245,0,1713698549,12892.879971709997,151.74161625000124,53416.5231996 2024-04-21,11:22:31.000,112,11090094,13445,0,1713698550,12891.633754360002,153.13734398999804,53416.0690368 2024-04-21,11:22:32.000,112,11090167,13445,0,1713698551,12890.636780479988,154.39913825999975,53415.53801568 2024-04-21,11:22:33.000,112,11090152,13125,0,1713698552,12889.909259,155.30847603000439,53414.92314912 2024-04-21,11:22:34.000,112,11090104,13285,0,1713698553,12889.424244679998,155.68207991999952,53414.43405072 2024-04-21,11:22:35.000,112,11090127,12605,0,1713698554,12889.88905007,155.78781687000446,53413.91001672 2024-04-21,11:22:36.000,112,11090160,13005,0,1713698555,12890.353855460002,156.1120768500041,53413.38598272 2024-04-21,11:22:37.000,112,11090166,13645,0,1713698556,12890.279756049997,156.2742068400039,53412.875922960004 2024-04-21,11:22:38.000,112,11090137,12885,0,1713698557,12889.86884114,156.2107646700024,53412.42874728 2024-04-21,11:22:39.000,112,11090148,13525,0,1713698558,12889.451189919993,156.0979785899981,53411.988558720004 2024-04-21,11:22:40.000,112,11090123,13365,0,1713698559,12889.161528589997,156.18256814999768,53411.68112544 2024-04-21,11:22:41.000,112,11090180,13165,0,1713698560,12889.148055969992,156.20371554000303,53411.45753760001 2024-04-21,11:22:42.000,112,11090121,13365,0,1713698561,12889.168264899992,156.15437163000024,53411.317795200004 2024-04-21,11:22:43.000,112,11090111,13365,0,1713698562,12889.511816709994,155.85830816999805,53411.18503992 2024-04-21,11:22:44.000,112,11090127,13045,0,1713698563,12890.502054279998,155.51290080000035,53411.07324600001 2024-04-21,11:22:45.000,112,11090154,13205,0,1713698564,12891.397983509996,155.174542560002,53411.0383104 2024-04-21,11:22:46.000,112,11090095,13205,0,1713698565,12891.889734139993,154.73044736999873,53411.14311720001 2024-04-21,11:22:47.000,112,11090072,13445,0,1713698566,12891.970569859994,154.16651696999907,53411.19202704001 2024-04-21,11:22:48.000,112,11090066,13605,0,1713698567,12891.586600189992,153.88455177000287,53411.24093688001 2024-04-21,11:22:49.000,112,11090109,13525,0,1713698568,12890.98033228999,153.61668482999812,53411.30382096 2024-04-21,11:22:50.000,112,11090111,13365,0,1713698569,12890.421218559997,153.11619659999997,53411.282859599996 2024-04-21,11:22:51.000,112,11090154,13565,0,1713698570,12890.387537009992,152.56636445999902,53411.27587248 2024-04-21,11:22:52.000,112,11090124,13245,0,1713698571,12890.724352509998,152.5029222900048,53411.35971792001 2024-04-21,11:22:53.000,112,11090118,13085,0,1713698572,12891.16221265999,152.7637401000029,53411.40164064 2024-04-21,11:22:54.000,112,11090119,12885,0,1713698573,12891.16894897,152.80603487999906,53411.5623444 2024-04-21,11:22:55.000,112,11090118,13285,0,1713698574,12890.912969189994,152.70734706000076,53411.70907392 2024-04-21,11:22:56.000,112,11090094,12885,0,1713698575,12890.656989409988,152.7989857499997,53411.8767648 2024-04-21,11:22:57.000,112,11090081,13325,0,1713698576,12890.293228670002,152.8271822700044,53412.07240416 2024-04-21,11:22:58.000,112,11090126,13165,0,1713698577,12889.90252268999,152.47472577000008,53412.14926248001 2024-04-21,11:22:59.000,112,11090082,13245,0,1713698578,12889.377090509988,151.78391103000467,53412.28201776 2024-04-21,11:23:00.000,112,11090084,13445,0,1713698579,12888.58220592999,151.24817715000245,53412.29599200001 2024-04-21,11:23:01.000,112,11090095,12885,0,1713698580,12887.538077879995,151.02260499000113,53412.23310792 2024-04-21,11:23:02.000,112,11090127,13085,0,1713698581,12886.803820089997,150.98735934000433,53412.2610564 2024-04-21,11:23:03.000,112,11090099,13325,0,1713698582,12886.803820089997,151.1071945500007,53412.18419808 2024-04-21,11:23:04.000,112,11090080,13525,0,1713698583,12887.20126237999,151.57948626000143,53412.177210960006 2024-04-21,11:23:05.000,112,11090115,13445,0,1713698584,12887.733430870001,152.4042344699992,53412.1911852 2024-04-21,11:23:06.000,112,11090110,13165,0,1713698585,12887.767112419991,152.9611157399995,53412.14926248001 2024-04-21,11:23:07.000,112,11090075,13085,0,1713698586,12887.36293381999,152.9611157399995,53412.25406928 2024-04-21,11:23:08.000,112,11090095,13205,0,1713698587,12887.012645699993,152.67915054000332,53412.16323672 2024-04-21,11:23:09.000,112,11090136,13365,0,1713698588,12886.520895069996,152.52406968000287,53412.24708216001 2024-04-21,11:23:10.000,112,11090133,13125,0,1713698589,12885.928099789999,152.48177489999944,53412.156249600004 2024-04-21,11:23:11.000,112,11090120,13245,0,1713698590,12884.398957420002,152.91882096000336,53412.10035264001 2024-04-21,11:23:12.000,112,11090124,13165,0,1713698591,12882.53299955,153.58848831000068,53411.88375192001 2024-04-21,11:23:13.000,112,11090142,13405,0,1713698592,12881.259836959995,154.0607800200014,53411.52042168 2024-04-21,11:23:14.000,112,11090106,12925,0,1713698593,12880.970175629998,154.47667868999997,53411.19202704001 2024-04-21,11:23:15.000,112,11090086,13205,0,1713698594,12881.59665246,155.3860164600046,53410.94049072 2024-04-21,11:23:16.000,112,11090107,13605,0,1713698595,12882.58689002999,156.46453335000115,53410.78677408001 2024-04-21,11:23:17.000,112,11090088,13365,0,1713698596,12883.67143594,157.1623972200032,53410.64004456001 2024-04-21,11:23:18.000,112,11090092,13485,0,1713698597,12884.506738379998,157.05666026999825,53410.73786424001 2024-04-21,11:23:19.000,112,11090130,13085,0,1713698598,12885.05237949,156.25305944999855,53410.87061952 2024-04-21,11:23:20.000,112,11090098,13325,0,1713698599,12885.604756909997,155.05470734999835,53411.07324600001 2024-04-21,11:23:21.000,112,11090089,13285,0,1713698600,12886.359223629996,154.0960256699982,53411.282859599996 2024-04-21,11:23:22.000,112,11090105,13245,0,1713698601,12887.147371899999,153.28537571999914,53411.52042168 2024-04-21,11:23:23.000,112,11090114,13245,0,1713698602,12887.942256479997,152.62980663000053,53411.75099664 2024-04-21,11:23:24.000,112,11090151,13325,0,1713698603,12888.77082261,151.96718841000256,53411.946636 2024-04-21,11:23:25.000,112,11090118,13205,0,1713698604,12889.525289329998,151.57948626000143,53412.0165072 2024-04-21,11:23:26.000,112,11090095,13725,0,1713698605,12890.225865569992,152.38308708000113,53411.946636 2024-04-21,11:23:27.000,112,11090113,13205,0,1713698606,12890.623307859998,154.48372781999933,53411.74400952001 2024-04-21,11:23:28.000,112,11090103,13125,0,1713698607,12890.1113483,156.9297759300025,53411.38067928001 2024-04-21,11:23:29.000,112,11090136,13485,0,1713698608,12889.363617889998,158.8682866800009,53410.982413440004 2024-04-21,11:23:30.000,112,11090110,13365,0,1713698609,12888.52831545,160.01024573999894,53410.56318624 2024-04-21,11:23:31.000,112,11090119,12845,0,1713698610,12887.57175943,160.30630920000112,53410.20684312001 2024-04-21,11:23:32.000,112,11090125,13245,0,1713698611,12886.33227839,159.44631533999927,53409.86447424 2024-04-21,11:23:33.000,112,11090150,13325,0,1713698612,12884.76271815999,157.78272065999772,53409.55005384 2024-04-21,11:23:34.000,112,11090118,13445,0,1713698613,12883.314411509993,155.8794555600034,53409.24960768001 2024-04-21,11:23:35.000,112,11090130,13485,0,1713698614,12881.603388769996,153.95504307000374,53408.88627744 2024-04-21,11:23:36.000,112,11090113,13125,0,1713698615,12879.872157099999,152.1575149199998,53408.50198584 2024-04-21,11:23:37.000,112,11090108,13365,0,1713698616,12878.85497429,150.95916281999962,53408.2085268 2024-04-21,11:23:38.000,112,11090082,13285,0,1713698617,12878.72698439999,150.6983450100015,53407.796286720004 2024-04-21,11:23:39.000,112,11090125,13205,0,1713698618,12878.585521889989,150.72654152999894,53407.42596936001 2024-04-21,11:23:40.000,112,11090054,13405,0,1713698619,12878.208288529997,150.5362150200017,53407.03469064 2024-04-21,11:23:41.000,112,11090122,13165,0,1713698620,12877.932099819991,150.2401515599995,53406.74821872 2024-04-21,11:23:42.000,112,11090110,13165,0,1713698621,12877.9186272,149.91589157999988,53406.49668240001 2024-04-21,11:23:43.000,112,11090123,13365,0,1713698622,12877.95904506,149.6339263800037,53406.28008168001 2024-04-21,11:23:44.000,112,11090164,13045,0,1713698623,12878.295860559992,149.13343814999826,53406.140339280006 2024-04-21,11:23:45.000,112,11090100,13285,0,1713698624,12878.639412369994,148.54131123000116,53405.9377128 2024-04-21,11:23:46.000,112,11090123,13645,0,1713698625,12878.68656653999,148.1395108200013,53405.832906 2024-04-21,11:23:47.000,112,11090174,13285,0,1713698626,12878.572049269998,147.87164388000383,53405.67220224 2024-04-21,11:23:48.000,112,11090133,13445,0,1713698627,12878.578785579994,147.70246476000466,53405.58136968001 2024-04-21,11:23:49.000,112,11090094,12925,0,1713698628,12878.491213549998,147.97033170000213,53405.448614400004 2024-04-21,11:23:50.000,112,11090112,13045,0,1713698629,12877.251732509998,148.7316377399984,53405.25996216 2024-04-21,11:23:51.000,112,11090131,13245,0,1713698630,12875.789953239997,149.26032249000127,53405.00143872 2024-04-21,11:23:52.000,112,11090114,13565,0,1713698631,12874.247338249996,149.95113723000395,53404.777850880004 2024-04-21,11:23:53.000,112,11090108,13285,0,1713698632,12873.06174769,150.54326415000105,53404.4704176 2024-04-21,11:23:54.000,112,11090082,12925,0,1713698633,12872.354435139998,151.0085067300024,53404.225868400004 2024-04-21,11:23:55.000,112,11090135,13245,0,1713698634,12872.118664289992,151.41030714000226,53404.02324192 2024-04-21,11:23:56.000,112,11090106,13405,0,1713698635,12872.347698830003,151.66407582000102,53403.88349952001 2024-04-21,11:23:57.000,112,11090111,13485,0,1713698636,12872.543051819994,151.75571450999996,53403.673885920005 2024-04-21,11:23:58.000,112,11090108,13765,0,1713698637,12872.596942299999,151.38211062000482,53403.6319632 2024-04-21,11:23:59.000,112,11090112,13205,0,1713698638,12872.987648279995,150.62080458000128,53403.555104880004 2024-04-21,11:24:00.000,112,11090098,13165,0,1713698639,12873.459189979993,149.8313020200003,53403.48523368 2024-04-21,11:24:01.000,112,11090143,13405,0,1713698640,12873.405299500002,149.29556813999807,53403.49920792001 2024-04-21,11:24:02.000,112,11090101,13005,0,1713698641,12873.412035809997,149.04884858999867,53403.45029808001 2024-04-21,11:24:03.000,112,11090118,13085,0,1713698642,12873.84989595999,149.06294685000466,53403.37343976 2024-04-21,11:24:04.000,112,11090126,13045,0,1713698643,12874.860342459993,149.2885190099987,53403.33151704001 2024-04-21,11:24:05.000,112,11090141,12965,0,1713698644,12875.675435969992,149.75376159000007,53403.3175428 2024-04-21,11:24:06.000,112,11090104,13085,0,1713698645,12875.783216930002,150.33179024999845,53403.3524784 2024-04-21,11:24:07.000,112,11090132,13285,0,1713698646,12875.47334666999,151.05080150999856,53403.38042688001 2024-04-21,11:24:08.000,112,11090104,13365,0,1713698647,12874.853606149998,151.7486653800006,53403.37343976 2024-04-21,11:24:09.000,112,11090100,13365,0,1713698648,12874.085666809995,152.1575149199998,53403.31055568001 2024-04-21,11:24:10.000,112,11090074,13365,0,1713698649,12872.85965839,152.81308400999842,53403.219723120004 2024-04-21,11:24:11.000,112,11090141,13245,0,1713698650,12871.101481479993,154.13832045000163,53403.07998072 2024-04-21,11:24:12.000,112,11090124,13565,0,1713698651,12869.34330457,155.2943777699984,53402.80049592 2024-04-21,11:24:13.000,112,11090136,13605,0,1713698652,12866.931705589996,157.0143654900021,53402.2694748 2024-04-21,11:24:14.000,112,11090109,13685,0,1713698653,12865.362145359999,159.39697143000376,53401.68954384 2024-04-21,11:24:15.000,112,11090090,13045,0,1713698654,12865.611388829995,160.51778310000373,53401.039741680004 2024-04-21,11:24:16.000,112,11090111,13245,0,1713698655,12866.439954959998,160.97597654999845,53400.50872056001 2024-04-21,11:24:17.000,112,11090109,13285,0,1713698656,12866.65551687999,160.33450571999856,53400.04757064001 2024-04-21,11:24:18.000,112,11090100,13365,0,1713698657,12866.210920420002,158.84009016000346,53399.71218888001 2024-04-21,11:24:19.000,112,11090103,13285,0,1713698658,12865.67875192999,156.92272680000315,53399.32091016 2024-04-21,11:24:20.000,112,11090091,13245,0,1713698659,12865.314991189989,155.90060295000148,53398.92264432001 2024-04-21,11:24:21.000,112,11090138,12885,0,1713698660,12864.56726078,155.62568688000465,53398.51739136001 2024-04-21,11:24:22.000,112,11090110,13245,0,1713698661,12863.556814279997,155.0758547400037,53398.11912552 2024-04-21,11:24:23.000,112,11090107,13605,0,1713698662,12862.573313020002,153.83520786000008,53397.706885440006 2024-04-21,11:24:24.000,112,11090125,13645,0,1713698663,12862.270179070001,152.41833272999793,53397.420413520005 2024-04-21,11:24:25.000,112,11090139,13085,0,1713698664,12862.371223720002,151.39620888000354,53397.182851440004 2024-04-21,11:24:26.000,112,11090132,13245,0,1713698665,12862.755193389989,150.98735934000433,53397.14092872 2024-04-21,11:24:27.000,112,11090166,13285,0,1713698666,12863.071799959995,150.68424675000279,53397.07105752 2024-04-21,11:24:28.000,112,11090093,13445,0,1713698667,12863.651122620002,150.1062180900044,53397.07105752 2024-04-21,11:24:29.000,112,11090152,13005,0,1713698668,12864.641360189991,149.16163467000297,53397.1688772 2024-04-21,11:24:30.000,112,11090099,13085,0,1713698669,12865.921259089992,148.29459168000176,53397.32259384001 2024-04-21,11:24:31.000,112,11090106,13485,0,1713698670,12867.160740129992,147.91393865999999,53397.48329760001 2024-04-21,11:24:32.000,112,11090139,13005,0,1713698671,12867.989306259995,148.2593460299977,53397.5531688 2024-04-21,11:24:33.000,112,11090151,13685,0,1713698672,12868.777454529998,148.78803078000055,53397.685924080004 2024-04-21,11:24:34.000,112,11090116,13085,0,1713698673,12869.666647450002,149.02065207000123,53397.93047328 2024-04-21,11:24:35.000,112,11090125,13125,0,1713698674,12870.326805829995,148.943111640001,53398.140086880005 2024-04-21,11:24:36.000,112,11090121,13405,0,1713698675,12870.51542250999,148.68934296000225,53398.41957168001 2024-04-21,11:24:37.000,112,11090136,13205,0,1713698676,12870.326805829995,148.28049342000304,53398.643159520005 2024-04-21,11:24:38.000,112,11090165,13325,0,1713698677,12869.989990329988,147.7941034500036,53398.824824639996 2024-04-21,11:24:39.000,112,11090150,13485,0,1713698678,12869.922627229993,147.00460089000262,53398.97155416001 2024-04-21,11:24:40.000,112,11090157,13405,0,1713698679,12870.35375106999,146.49706352999783,53399.06937384001 2024-04-21,11:24:41.000,112,11090098,13525,0,1713698680,12870.757929669991,146.34198267000465,53399.20911624001 2024-04-21,11:24:42.000,112,11090157,13605,0,1713698681,12870.737720739991,146.03182095000375,53399.327897279996 2024-04-21,11:24:43.000,112,11090121,13405,0,1713698682,12870.38069631,145.67231532000005,53399.34885864 2024-04-21,11:24:44.000,112,11090132,13285,0,1713698683,12869.801373649992,145.5172344599996,53399.39776848 2024-04-21,11:24:45.000,112,11090119,13925,0,1713698684,12869.10079741,145.59477488999983,53399.32091016 2024-04-21,11:24:46.000,112,11090110,13285,0,1713698685,12868.757245599998,145.88378922000265,53399.265013200005 2024-04-21,11:24:47.000,112,11090113,13245,0,1713698686,12868.642728329993,145.9401822600048,53399.20911624001 2024-04-21,11:24:48.000,112,11090126,13325,0,1713698687,12868.689882500003,145.77805226999772,53399.195142000004 2024-04-21,11:24:49.000,112,11090099,13205,0,1713698688,12868.575365229997,145.3339570800017,53399.20911624001 2024-04-21,11:24:50.000,112,11090152,13285,0,1713698689,12868.26549497,145.1718270900019,53399.18116776 2024-04-21,11:24:51.000,112,11090137,13485,0,1713698690,12868.24528604,145.62297141000454,53399.195142000004 2024-04-21,11:24:52.000,112,11090122,13285,0,1713698691,12869.518448629991,146.77197960000194,53399.11828368001 2024-04-21,11:24:53.000,112,11090162,13205,0,1713698692,12871.067799930002,148.75278513000376,53398.9855284 2024-04-21,11:24:54.000,112,11090112,13405,0,1713698693,12872.017619639992,150.31064286000037,53398.79687616 2024-04-21,11:24:55.000,112,11090129,12605,0,1713698694,12872.280335729993,151.11424368000007,53398.57328832 2024-04-21,11:24:56.000,112,11090122,13245,0,1713698695,12872.125400600002,152.34784143000434,53398.32175200001 2024-04-21,11:24:57.000,112,11090201,13245,0,1713698696,12871.43156066999,153.85635524999816,53397.95842176 2024-04-21,11:24:58.000,112,11090143,13605,0,1713698697,12870.55584036999,154.32159782999952,53397.59509152 2024-04-21,11:24:59.000,112,11090119,13405,0,1713698698,12869.801373649992,154.06782915000076,53397.301632480005 2024-04-21,11:25:00.000,112,11090131,13445,0,1713698699,12869.26246885,153.25013007000234,53397.00118632 2024-04-21,11:25:01.000,112,11090128,13645,0,1713698700,12868.737036669998,152.01653231999808,53396.72170152001 2024-04-21,11:25:02.000,112,11090117,13325,0,1713698701,12868.18465925,150.43047807000403,53396.49112656 2024-04-21,11:25:03.000,112,11090164,13205,0,1713698702,12867.315675259997,148.8444238200027,53396.2605516 2024-04-21,11:25:04.000,112,11090129,12925,0,1713698703,12866.59489008999,147.62492433000443,53396.13478344 2024-04-21,11:25:05.000,112,11090077,13365,0,1713698704,12865.894313849996,146.83542177000345,53395.95311832001 2024-04-21,11:25:06.000,112,11090090,13325,0,1713698705,12865.247628089994,145.84854356999858,53395.73651760001 2024-04-21,11:25:07.000,112,11090172,13445,0,1713698706,12864.708723290001,144.7418301600046,53395.63869792001 2024-04-21,11:25:08.000,112,11090150,13365,0,1713698707,12864.52010660999,143.76905021999846,53395.47100704001 2024-04-21,11:25:09.000,112,11090091,13085,0,1713698708,12864.190027419994,142.74692637000408,53395.40113584001 2024-04-21,11:25:10.000,112,11090127,13085,0,1713698709,12863.603968449992,141.85168685999815,53395.26838056 2024-04-21,11:25:11.000,112,11090141,13165,0,1713698710,12862.903392209999,141.1538229900034,53395.07972832 2024-04-21,11:25:12.000,112,11090121,13405,0,1713698711,12862.809083869994,140.7590717100029,53394.99588288001 2024-04-21,11:25:13.000,112,11090161,13125,0,1713698712,12863.26715295,140.42776260000392,53394.98889576 2024-04-21,11:25:14.000,112,11090115,13125,0,1713698713,12863.772376200002,139.87793046000297,53394.974921520006 2024-04-21,11:25:15.000,112,11090168,13285,0,1713698714,12864.169818489994,139.088427900002,53395.04479272001 2024-04-21,11:25:16.000,112,11090148,13085,0,1713698715,12864.38538041,138.02400927000417,53395.09370256001 2024-04-21,11:25:17.000,112,11090119,13285,0,1713698716,12864.47968874999,137.38253844000428,53395.177548 2024-04-21,11:25:18.000,112,11090121,13285,0,1713698717,12864.331489929995,137.26270323000062,53395.240432080005 2024-04-21,11:25:19.000,112,11090081,13165,0,1713698718,12863.597232139997,137.67155276999983,53395.15658664 2024-04-21,11:25:20.000,112,11090138,13405,0,1713698719,12862.728248149993,138.2002375200027,53395.05876696 2024-04-21,11:25:21.000,112,11090113,13245,0,1713698720,12861.90641833,138.53859576000104,53394.87710184001 2024-04-21,11:25:22.000,112,11090151,13165,0,1713698721,12861.340568289997,138.46105533000082,53394.77229504 2024-04-21,11:25:23.000,112,11090110,13325,0,1713698722,12860.97007124,138.27777795000293,53394.68146248001 2024-04-21,11:25:24.000,112,11090136,13245,0,1713698723,12860.58610157,138.00286187999882,53394.55569432 2024-04-21,11:25:25.000,112,11090154,12925,0,1713698724,12860.262758689998,137.41778409000108,53394.450887520004 2024-04-21,11:25:26.000,112,11090100,12925,0,1713698725,12860.040460459997,136.84680456000206,53394.283196640004 2024-04-21,11:25:27.000,112,11090122,13205,0,1713698726,12859.872052710001,136.47320066999964,53394.115505760004 2024-04-21,11:25:28.000,112,11090094,13605,0,1713698727,12859.696908649996,136.66352718000417,53393.91287928 2024-04-21,11:25:29.000,112,11090104,12925,0,1713698728,12860.336858099989,137.50942278000002,53393.60544600001 2024-04-21,11:25:30.000,112,11090113,13245,0,1713698729,12861.663911169999,139.44088439999905,53393.15128320001 2024-04-21,11:25:31.000,112,11090104,13245,0,1713698730,12862.553104090002,142.4508629100019,53392.627249200006 2024-04-21,11:25:32.000,112,11090078,13165,0,1713698731,12862.667621359993,145.8132979200018,53391.94251144 2024-04-21,11:25:33.000,112,11090126,13485,0,1713698732,12862.12871656,148.80917816999863,53391.264760800004 2024-04-21,11:25:34.000,112,11090100,13405,0,1713698733,12861.104797439992,150.50801850000425,53390.55207456 2024-04-21,11:25:35.000,112,11090124,13205,0,1713698734,12860.047196769992,151.17768585000158,53389.90925952 2024-04-21,11:25:36.000,112,11090134,13445,0,1713698735,12859.036750269988,151.41030714000226,53389.3083672 2024-04-21,11:25:37.000,112,11090139,13085,0,1713698736,12858.154293659994,151.2552262800018,53388.714461999996 2024-04-21,11:25:38.000,112,11090144,13405,0,1713698737,12857.480662659997,150.7476889200043,53388.197415120005 2024-04-21,11:25:39.000,112,11090104,13165,0,1713698738,12856.887867379999,149.85244940999837,53387.72229096 2024-04-21,11:25:40.000,112,11090156,13525,0,1713698739,12856.167082209991,148.7457360000044,53387.30306376001 2024-04-21,11:25:41.000,112,11090087,13245,0,1713698740,12855.264416669997,147.59672780999972,53386.91178504 2024-04-21,11:25:42.000,112,11090179,13125,0,1713698741,12854.449323159999,146.94820785000047,53386.569416160004 2024-04-21,11:25:43.000,112,11090127,13005,0,1713698742,12853.620757029996,146.99755176000326,53386.05935640001 2024-04-21,11:25:44.000,112,11090130,13125,0,1713698743,12852.805663519997,147.89984040000127,53385.55628376001 2024-04-21,11:25:45.000,112,11090079,13445,0,1713698744,12851.775008089993,149.1898311900004,53385.08814672 2024-04-21,11:25:46.000,112,11090108,13245,0,1713698745,12850.90602409999,149.83835114999965,53384.59904832001 2024-04-21,11:25:47.000,112,11090052,13405,0,1713698746,12850.697198489994,149.78195811000478,53384.193795360006 2024-04-21,11:25:48.000,112,11090128,13405,0,1713698747,12851.040750299995,149.26032249000127,53383.907323440006 2024-04-21,11:25:49.000,112,11090086,13245,0,1713698748,12851.539237240002,148.95720989999973,53383.71168408001 2024-04-21,11:25:50.000,112,11090137,12805,0,1713698749,12852.06466941999,148.67524470000353,53383.571941680006 2024-04-21,11:25:51.000,112,11090070,12725,0,1713698750,12852.4553754,148.0760686499998,53383.5090576 2024-04-21,11:25:52.000,112,11090110,13405,0,1713698751,12852.899971860003,147.30771348000417,53383.523031840006 2024-04-21,11:25:53.000,112,11090099,13125,0,1713698752,12853.317623079995,146.680340910003,53383.5090576 2024-04-21,11:25:54.000,112,11090132,12845,0,1713698753,12853.923890979997,146.222147460001,53383.46713488 2024-04-21,11:25:55.000,112,11090090,13085,0,1713698754,12854.76592972999,145.94723139000416,53383.51604472001 2024-04-21,11:25:56.000,112,11090128,13205,0,1713698755,12855.318307150003,145.70756097000412,53383.5789288 2024-04-21,11:25:57.000,112,11090167,13565,0,1713698756,12855.614704789994,145.51018533000024,53383.64181288001 2024-04-21,11:25:58.000,112,11090093,13005,0,1713698757,12855.76963992,145.80624879000243,53383.64181288001 2024-04-21,11:25:59.000,112,11090115,13085,0,1713698758,12855.86394825999,146.4688670100004,53383.6488 2024-04-21,11:26:00.000,112,11090157,13405,0,1713698759,12856.497161400002,147.36410651999904,53383.69770984 2024-04-21,11:26:01.000,112,11090150,13605,0,1713698760,12857.615388860002,148.3227881999992,53383.85142648001 2024-04-21,11:26:02.000,112,11090103,12965,0,1713698761,12858.34964665,148.83032556000398,53383.858413600006 2024-04-21,11:26:03.000,112,11090083,13365,0,1713698762,12858.726880009992,148.63999904999946,53383.98418176 2024-04-21,11:26:04.000,112,11090151,13285,0,1713698763,12858.955914550002,148.09016690999852,53383.97020752 2024-04-21,11:26:05.000,112,11090138,13085,0,1713698764,12859.184949089999,147.65312085000187,53383.97719464001 2024-04-21,11:26:06.000,112,11090085,13005,0,1713698765,12858.315965099995,147.95623344000342,53383.8933492 2024-04-21,11:26:07.000,112,11090160,13085,0,1713698766,12856.106455419991,149.35901030999958,53383.718671200004 2024-04-21,11:26:08.000,112,11090119,13285,0,1713698767,12853.54665761999,151.02260499000113,53383.5090576 2024-04-21,11:26:09.000,112,11090120,13125,0,1713698768,12852.07140573,151.76981276999868,53383.2645084 2024-04-21,11:26:10.000,112,11090137,13405,0,1713698769,12851.795217019993,151.72046886000317,53383.13175312 2024-04-21,11:26:11.000,112,11090107,13325,0,1713698770,12852.260022409995,151.54424061000464,53383.0548948 2024-04-21,11:26:12.000,112,11090134,13485,0,1713698771,12852.643992079997,151.28342279999924,53383.047907680004 2024-04-21,11:26:13.000,112,11090111,13445,0,1713698772,12852.643992079997,151.01555586000177,53383.04092056001 2024-04-21,11:26:14.000,112,11090101,12965,0,1713698773,12852.765245659997,150.52916589000233,53383.01297208001 2024-04-21,11:26:15.000,112,11090125,13805,0,1713698774,12853.209842119999,149.66917203000048,53383.00598496 2024-04-21,11:26:16.000,112,11090105,13165,0,1713698775,12854.186607069998,148.66819557000417,53382.998997840004 2024-04-21,11:26:17.000,112,11090069,13245,0,1713698776,12855.473242279993,147.90688953000063,53382.97803648 2024-04-21,11:26:18.000,112,11090151,13045,0,1713698777,12856.793559039994,147.56853129000228,53383.02694632 2024-04-21,11:26:19.000,112,11090071,13285,0,1713698778,12857.797269229988,147.61082606999844,53383.02694632 2024-04-21,11:26:20.000,112,11090141,13605,0,1713698779,12858.625835359991,148.01967560999765,53383.08284328 2024-04-21,11:26:21.000,112,11090153,13445,0,1713698780,12859.191685399994,148.2241003800009,53383.13874024001 2024-04-21,11:26:22.000,112,11090106,13205,0,1713698781,12859.66322709999,148.15360908000002,53383.166688720004 2024-04-21,11:26:23.000,112,11090108,13005,0,1713698782,12859.58239137999,148.2593460299977,53383.09681752 2024-04-21,11:26:24.000,112,11090088,13285,0,1713698783,12858.32943772,148.943111640001,53383.10380464 2024-04-21,11:26:25.000,112,11090085,12805,0,1713698784,12856.685778079998,149.39425596000365,53383.00598496 2024-04-21,11:26:26.000,112,11090082,13245,0,1713698785,12855.796585159995,148.7809816500012,53382.9850236 2024-04-21,11:26:27.000,112,11090081,12965,0,1713698786,12855.66185895999,147.99852821999957,53382.96406224 2024-04-21,11:26:28.000,112,11090105,13245,0,1713698787,12856.200763759996,147.3359100000016,53382.93611376 2024-04-21,11:26:29.000,112,11090087,13285,0,1713698788,12857.325727529991,146.27854050000315,53382.92912664 2024-04-21,11:26:30.000,112,11090113,13325,0,1713698789,12858.538263329996,144.84051798000291,53383.01297208001 2024-04-21,11:26:31.000,112,11090105,13165,0,1713698790,12859.265784809999,144.0933101999981,53383.04092056001 2024-04-21,11:26:32.000,112,11090118,13485,0,1713698791,12859.158003849989,144.8757636299997,53383.08284328 2024-04-21,11:26:33.000,112,11090076,12885,0,1713698792,12858.214920449995,147.01165002000198,53383.02694632 2024-04-21,11:26:34.000,112,11090122,13325,0,1713698793,12856.692514389993,149.3872068300043,53382.79637136 2024-04-21,11:26:35.000,112,11090133,13325,0,1713698794,12855.479978589989,150.55736240999977,53382.5308608 2024-04-21,11:26:36.000,112,11090077,13445,0,1713698795,12854.941073789996,150.69129588000214,53382.30028584001 2024-04-21,11:26:37.000,112,11090099,13405,0,1713698796,12855.197053570002,151.05785063999792,53382.03477528001 2024-04-21,11:26:38.000,112,11090062,13365,0,1713698797,12855.796585159995,151.57948626000143,53381.846123040006 2024-04-21,11:26:39.000,112,11090125,13245,0,1713698798,12856.705987009998,151.59358452000015,53381.706380640004 2024-04-21,11:26:40.000,112,11090148,13325,0,1713698799,12857.655806720002,150.91686804000346,53381.6225352 2024-04-21,11:26:41.000,112,11090097,13125,0,1713698800,12858.417009749995,149.59868072999961,53381.5875996 2024-04-21,11:26:42.000,112,11090102,13245,0,1713698801,12858.996332410003,148.06197039000108,53381.608560960005 2024-04-21,11:26:43.000,112,11090115,13085,0,1713698802,12859.413983629995,147.25836957000138,53381.63650944 2024-04-21,11:26:44.000,112,11090135,12965,0,1713698803,12859.7305902,147.49099086000206,53381.64349656 2024-04-21,11:26:45.000,112,11090171,13245,0,1713698804,12860.013515220002,148.46377080000093,53381.72035488001 2024-04-21,11:26:46.000,112,11090124,13445,0,1713698805,12860.256022379988,149.09819250000146,53381.79721320001 2024-04-21,11:26:47.000,112,11090100,13405,0,1713698806,12860.471584299994,148.816227299998,53381.85311016 2024-04-21,11:26:48.000,112,11090113,12765,0,1713698807,12860.532211089994,148.28049342000304,53381.92298136 2024-04-21,11:26:49.000,112,11090089,13085,0,1713698808,12860.309912859993,147.94918431000406,53382.04874952 2024-04-21,11:26:50.000,112,11090145,13485,0,1713698809,12859.818162229996,147.8786930100032,53382.08368512001 2024-04-21,11:26:51.000,112,11090085,12925,0,1713698810,12859.474610419995,148.1747564699981,53382.062723760006 2024-04-21,11:26:52.000,112,11090139,13245,0,1713698811,12859.353356839994,148.29459168000176,53382.041762400004 2024-04-21,11:26:53.000,112,11090090,13245,0,1713698812,12859.218630639989,148.2381986399996,53382.02778816 2024-04-21,11:26:54.000,112,11090113,12965,0,1713698813,12859.46787411,148.04787213000236,53381.992852560004 2024-04-21,11:26:55.000,112,11090153,12965,0,1713698814,12859.791216990001,148.2381986399996,53381.95092984 2024-04-21,11:26:56.000,112,11090106,13285,0,1713698815,12860.330121789993,148.6329499200001,53381.88105864 2024-04-21,11:26:57.000,112,11090161,13285,0,1713698816,12860.88923552,148.59065514000395,53381.85311016 2024-04-21,11:26:58.000,112,11090109,12965,0,1713698817,12861.83905522999,148.63999904999946,53381.81118744 2024-04-21,11:26:59.000,112,11090174,13285,0,1713698818,12862.519422539997,149.1263890199989,53381.75529048 2024-04-21,11:27:00.000,112,11090163,13485,0,1713698819,12862.923601139999,149.66212290000112,53381.60157384001 2024-04-21,11:27:01.000,112,11090131,13245,0,1713698820,12863.24694402,150.04982505000226,53381.489779920004 2024-04-21,11:27:02.000,112,11090081,13365,0,1713698821,12863.34798867,150.40933067999867,53381.35003752 2024-04-21,11:27:03.000,112,11090106,13005,0,1713698822,12863.18631723,150.74063978999766,53381.224269360006 2024-04-21,11:27:04.000,112,11090098,13285,0,1713698823,12862.175870729996,151.96718841000256,53381.07055272 2024-04-21,11:27:05.000,112,11090128,13085,0,1713698824,12860.572628949994,153.97619046000182,53380.90984896001 2024-04-21,11:27:06.000,112,11090125,13605,0,1713698825,12859.46113779999,155.89355382000213,53380.74215808001 2024-04-21,11:27:07.000,112,11090161,13445,0,1713698826,12859.218630639989,156.51387726000394,53380.64433840001 2024-04-21,11:27:08.000,112,11090139,13005,0,1713698827,12859.703644959991,156.40109117999964,53380.6094028 2024-04-21,11:27:09.000,112,11090118,13125,0,1713698828,12860.168450349993,156.3728946600022,53380.75613232 2024-04-21,11:27:10.000,112,11090144,13205,0,1713698829,12860.54568371,156.6548598599984,53380.80504216 2024-04-21,11:27:11.000,112,11090108,13165,0,1713698830,12861.091324820001,156.64076159999968,53380.97273304 2024-04-21,11:27:12.000,112,11090091,13045,0,1713698831,12861.589811759994,155.95699599000363,53381.16837240001 2024-04-21,11:27:13.000,112,11090150,13485,0,1713698832,12862.357751099997,154.92077388000325,53381.25221784 2024-04-21,11:27:14.000,112,11090137,13285,0,1713698833,12863.193053539995,153.5038987500011,53381.35003752 2024-04-21,11:27:15.000,112,11090086,13285,0,1713698834,12864.062037529999,152.91882096000336,53381.40593448 2024-04-21,11:27:16.000,112,11090145,13165,0,1713698835,12864.890603660002,153.0950492100019,53381.35003752 2024-04-21,11:27:17.000,112,11090088,13005,0,1713698836,12865.321727499999,153.23603181000362,53381.1334368 2024-04-21,11:27:18.000,112,11090116,13165,0,1713698837,12865.63833406999,152.6650522800046,53381.02164288 2024-04-21,11:27:19.000,112,11090128,13245,0,1713698838,12865.894313849996,151.72751799000253,53380.88190048001 2024-04-21,11:27:20.000,112,11090096,13605,0,1713698839,12866.332173999988,151.06489977000456,53380.76311944001 2024-04-21,11:27:21.000,112,11090083,13325,0,1713698840,12866.74308891,150.56441153999913,53380.651325520004 2024-04-21,11:27:22.000,112,11090091,12885,0,1713698841,12866.89802403999,150.28244634000293,53380.58145432 2024-04-21,11:27:23.000,112,11090117,12805,0,1713698842,12867.281993709992,149.9440881000046,53380.44171192 2024-04-21,11:27:24.000,112,11090096,12965,0,1713698843,12868.01625149999,149.35196118000022,53380.41376344 2024-04-21,11:27:25.000,112,11090131,13285,0,1713698844,12868.366539620001,148.68934296000225,53380.49062176 2024-04-21,11:27:26.000,112,11090081,13405,0,1713698845,12868.656200949998,148.14655995000066,53380.58145432 2024-04-21,11:27:27.000,112,11090153,13445,0,1713698846,12869.04017062,147.582629550001,53380.79106792001 2024-04-21,11:27:28.000,112,11090091,12965,0,1713698847,12869.504976010001,147.1878782700005,53380.90984896001 2024-04-21,11:27:29.000,112,11090100,12925,0,1713698848,12870.043880809993,147.1878782700005,53381.035617120004 2024-04-21,11:27:30.000,112,11090127,12965,0,1713698849,12870.4413231,147.52623650999885,53381.154398160004 2024-04-21,11:27:31.000,112,11090124,12965,0,1713698850,12870.569312989996,147.6460717200025,53381.28016632 2024-04-21,11:27:32.000,112,11090118,13045,0,1713698851,12869.639702209992,148.37918124000134,53381.26619208001 2024-04-21,11:27:33.000,112,11090138,13005,0,1713698852,12867.288730020002,149.85244940999837,53381.16138528 2024-04-21,11:27:34.000,112,11090102,12925,0,1713698853,12864.944494139992,150.47277285000018,53380.937797440005 2024-04-21,11:27:35.000,112,11090124,13045,0,1713698854,12863.765639889993,150.190807650004,53380.74215808001 2024-04-21,11:27:36.000,112,11090080,13725,0,1713698855,12863.590495830002,149.76081071999943,53380.700235360004 2024-04-21,11:27:37.000,112,11090068,13085,0,1713698856,12863.731958340002,149.36605943999893,53380.65831264 2024-04-21,11:27:38.000,112,11090125,12925,0,1713698857,12863.799321439998,148.92196425000293,53380.679274 2024-04-21,11:27:39.000,112,11090131,13285,0,1713698858,12863.859948229998,148.25229689999833,53380.74215808001 2024-04-21,11:27:40.000,112,11090123,13245,0,1713698859,12864.122664319999,147.6178751999978,53380.84696488 2024-04-21,11:27:41.000,112,11090099,13325,0,1713698860,12864.769350080001,146.96935523999855,53380.90286184 2024-04-21,11:27:42.000,112,11090129,13285,0,1713698861,12865.773060269996,146.29263876000186,53380.9238232 2024-04-21,11:27:43.000,112,11090090,13045,0,1713698862,12866.76329784,145.57362750000175,53381.02164288 2024-04-21,11:27:44.000,112,11090154,13525,0,1713698863,12867.349356810002,144.90396015000442,53381.02863000001 2024-04-21,11:27:45.000,112,11090137,13165,0,1713698864,12867.719853859999,144.35412801000348,53381.09850120001 2024-04-21,11:27:46.000,112,11090078,13365,0,1713698865,12868.258758659991,144.29068584000197,53381.12644968001 2024-04-21,11:27:47.000,112,11090081,13085,0,1713698866,12869.33656825999,144.53740539000137,53381.16138528 2024-04-21,11:27:48.000,112,11090072,13005,0,1713698867,12870.407641549995,145.03789361999952,53381.203308000004 2024-04-21,11:27:49.000,112,11090108,13045,0,1713698868,12870.825292770001,145.72165923000284,53381.28016632 2024-04-21,11:27:50.000,112,11090086,13245,0,1713698869,12870.56257668,146.2573931099978,53381.28715344 2024-04-21,11:27:51.000,112,11090145,13125,0,1713698870,12870.131452839989,146.53935831000126,53381.21029512 2024-04-21,11:27:52.000,112,11090160,13045,0,1713698871,12870.131452839989,146.67329178000364,53381.16138528 2024-04-21,11:27:53.000,112,11090068,13085,0,1713698872,12870.33354213999,146.9270604600024,53381.12644968001 2024-04-21,11:27:54.000,112,11090096,12965,0,1713698873,12870.488477269995,147.09623958000157,53381.1334368 2024-04-21,11:27:55.000,112,11090115,13125,0,1713698874,12870.704039190001,147.23017305000394,53381.07753984001 2024-04-21,11:27:56.000,112,11090110,13245,0,1713698875,12871.343988639994,147.0750921900035,53380.94478456 2024-04-21,11:27:57.000,112,11090097,13085,0,1713698876,12872.239917869992,146.89886393999768,53380.79106792001 2024-04-21,11:27:58.000,112,11090138,13125,0,1713698877,12872.468952409989,148.16065820999938,53380.58844144 2024-04-21,11:27:59.000,112,11090107,13165,0,1713698878,12871.485451149994,150.31769198999973,53380.14126576001 2024-04-21,11:28:00.000,112,11090168,13285,0,1713698879,12869.673383759997,152.0940727499983,53379.596270400005 2024-04-21,11:28:01.000,112,11090050,13285,0,1713698880,12868.406957480001,152.8483296600025,53378.98140384 2024-04-21,11:28:02.000,112,11090066,13085,0,1713698881,12867.726590169994,152.92587009000272,53378.422434240005 2024-04-21,11:28:03.000,112,11090091,13365,0,1713698882,12867.214630609997,152.5170205500035,53378.01718128 2024-04-21,11:28:04.000,112,11090113,13085,0,1713698883,12866.830660939995,151.73456712000188,53377.5700056 2024-04-21,11:28:05.000,112,11090127,13445,0,1713698884,12867.073168099996,150.69129588000214,53377.30449504 2024-04-21,11:28:06.000,112,11090133,13405,0,1713698885,12868.110559839995,149.87359680000372,53377.06693296 2024-04-21,11:28:07.000,112,11090103,13245,0,1713698886,12869.289414089995,148.97130815999844,53376.89924208 2024-04-21,11:28:08.000,112,11090112,13045,0,1713698887,12870.50194989,147.80115258000296,53376.77347392 2024-04-21,11:28:09.000,112,11090130,13285,0,1713698888,12871.357461259999,146.70148830000107,53376.75251256 2024-04-21,11:28:10.000,112,11090031,13085,0,1713698889,12871.963729160001,145.70051184000476,53376.745525440005 2024-04-21,11:28:11.000,112,11090089,13285,0,1713698890,12872.529579199989,144.54445452000073,53376.8014224 2024-04-21,11:28:12.000,112,11090115,13165,0,1713698891,12872.83944946,143.43069198000012,53376.84334512 2024-04-21,11:28:13.000,112,11090117,13085,0,1713698892,12872.83271314999,142.83856506000302,53376.87828072 2024-04-21,11:28:14.000,112,11090088,13125,0,1713698893,12872.489161339989,142.8103685399983,53376.88526784001 2024-04-21,11:28:15.000,112,11090130,13365,0,1713698894,12871.566286869995,143.8254432600006,53376.77347392 2024-04-21,11:28:16.000,112,11090109,13325,0,1713698895,12870.724248120001,145.29166229999828,53376.75251256 2024-04-21,11:28:17.000,112,11090100,13445,0,1713698896,12870.39416892999,146.77197960000194,53376.64071864001 2024-04-21,11:28:18.000,112,11090101,13445,0,1713698897,12870.33354213999,148.06197039000108,53376.61975728001 2024-04-21,11:28:19.000,112,11090096,13125,0,1713698898,12870.549104059995,148.91491512000357,53376.65469288 2024-04-21,11:28:20.000,112,11090112,13445,0,1713698899,12870.973491589997,149.38015769999765,53376.647705760006 2024-04-21,11:28:21.000,112,11090160,13365,0,1713698900,12871.283361849994,149.7114668100039,53376.745525440005 2024-04-21,11:28:22.000,112,11090114,13525,0,1713698901,12871.397879119999,149.75376159000007,53376.8014224 2024-04-21,11:28:23.000,112,11090099,13565,0,1713698902,12871.59996842,149.401305090003,53376.9411648 2024-04-21,11:28:24.000,112,11090130,13325,0,1713698903,12871.88289344,148.70344122000097,53377.080907200005 2024-04-21,11:28:25.000,112,11090091,13085,0,1713698904,12872.307280970002,148.11836343000323,53377.30449504 2024-04-21,11:28:26.000,112,11090111,13525,0,1713698905,12872.637360159999,147.9773808300015,53377.42327608 2024-04-21,11:28:27.000,112,11090099,13285,0,1713698906,12872.79229528999,148.25229689999833,53377.6398768 2024-04-21,11:28:28.000,112,11090147,13245,0,1713698907,12872.576733369999,148.89376772999822,53377.800580560004 2024-04-21,11:28:29.000,112,11090137,13325,0,1713698908,12872.482425029993,149.52818942999875,53377.99621992 2024-04-21,11:28:30.000,112,11090133,13445,0,1713698909,12872.549788129989,149.9934320100001,53378.14294944 2024-04-21,11:28:31.000,112,11090095,13205,0,1713698910,12872.468952409989,150.21195504000207,53378.34557592001 2024-04-21,11:28:32.000,112,11090113,13245,0,1713698911,12872.159082149992,150.03572679000354,53378.42942136 2024-04-21,11:28:33.000,112,11090076,13045,0,1713698912,12871.923311300001,149.7467124600007,53378.541215280005 2024-04-21,11:28:34.000,112,11090127,13165,0,1713698913,12871.849211889996,149.40835422000237,53378.6180736 2024-04-21,11:28:35.000,112,11090132,13285,0,1713698914,12871.86268451,149.34491205000086,53378.71589328 2024-04-21,11:28:36.000,112,11090127,13245,0,1713698915,12872.206236320002,149.64097551000305,53378.77877736001 2024-04-21,11:28:37.000,112,11090094,13285,0,1713698916,12872.95396672999,150.21195504000207,53378.88358416 2024-04-21,11:28:38.000,112,11090095,13125,0,1713698917,12873.796005479999,150.75473805000365,53379.03031368 2024-04-21,11:28:39.000,112,11090124,12965,0,1713698918,12874.19344776999,151.1917841100003,53379.12813336 2024-04-21,11:28:40.000,112,11090123,13125,0,1713698919,12874.166502529995,151.2904719299986,53379.330759840006 2024-04-21,11:28:41.000,112,11090142,13045,0,1713698920,12873.97788585,151.21998062999774,53379.477489360004 2024-04-21,11:28:42.000,112,11090106,13285,0,1713698921,12873.748851309989,151.2904719299986,53379.50543784 2024-04-21,11:28:43.000,112,11090111,13285,0,1713698922,12873.412035809997,151.75571450999996,53379.70806432001 2024-04-21,11:28:44.000,112,11090101,13245,0,1713698923,12873.277309609992,151.86850059000426,53379.84780672 2024-04-21,11:28:45.000,112,11090142,13165,0,1713698924,12873.526553080002,151.70637060000445,53379.9456264 2024-04-21,11:28:46.000,112,11090127,13005,0,1713698925,12873.742114999994,151.7486653800006,53380.10633016 2024-04-21,11:28:47.000,112,11090152,13165,0,1713698926,12873.694960829998,151.92489362999913,53380.23908544001 2024-04-21,11:28:48.000,112,11090093,13365,0,1713698927,12873.465926290002,151.91079537000041,53380.2949824 2024-04-21,11:28:49.000,112,11090137,13325,0,1713698928,12873.243628060001,151.36096322999947,53380.41376344 2024-04-21,11:28:50.000,112,11090099,13365,0,1713698929,12873.378354259992,150.50801850000425,53380.57446720001 2024-04-21,11:28:51.000,112,11090127,13365,0,1713698930,12874.328173969996,149.69736854999792,53380.70722248 2024-04-21,11:28:52.000,112,11090153,13165,0,1713698931,12875.527237149996,149.35196118000022,53380.87491336 2024-04-21,11:28:53.000,112,11090169,13245,0,1713698932,12876.32885803999,149.54228769000474,53381.11247544 2024-04-21,11:28:54.000,112,11090107,13165,0,1713698933,12876.813872359991,150.1062180900044,53381.377986 2024-04-21,11:28:55.000,112,11090132,13205,0,1713698934,12876.773454499991,150.9450645600009,53381.510741280006 2024-04-21,11:28:56.000,112,11090113,12765,0,1713698935,12876.160450289994,151.34686497000075,53381.72035488001 2024-04-21,11:28:57.000,112,11090113,12925,0,1713698936,12875.143267479994,151.26932454000053,53381.88804576001 2024-04-21,11:28:58.000,112,11090114,12885,0,1713698937,12874.146293599995,151.08604716000264,53381.96490408001 2024-04-21,11:28:59.000,112,11090131,13525,0,1713698938,12873.506344150002,151.2552262800018,53381.992852560004 2024-04-21,11:29:00.000,112,11090112,13005,0,1713698939,12873.169528649996,151.87554972000362,53381.895032880006 2024-04-21,11:29:01.000,112,11090138,13365,0,1713698940,12872.623887539994,153.27127746000042,53381.75529048 2024-04-21,11:29:02.000,112,11090156,13205,0,1713698941,12871.370933879989,154.84323345000303,53381.489779920004 2024-04-21,11:29:03.000,112,11090128,13405,0,1713698942,12869.565602800001,155.9147012100002,53381.18234664 2024-04-21,11:29:04.000,112,11090093,13245,0,1713698943,12867.93541577999,155.9147012100002,53380.73517096 2024-04-21,11:29:05.000,112,11090162,13405,0,1713698944,12866.93844189999,155.28732863999903,53380.32991800001 2024-04-21,11:29:06.000,112,11090154,13405,0,1713698945,12866.561208539999,154.4696295600006,53379.88972944 2024-04-21,11:29:07.000,112,11090103,13285,0,1713698946,12866.53426329999,153.77176568999857,53379.58229616 2024-04-21,11:29:08.000,112,11090125,13085,0,1713698947,12866.82392463,153.14439312000468,53379.33774696 2024-04-21,11:29:09.000,112,11090149,12885,0,1713698948,12867.295466329997,152.23505535000004,53379.12114624 2024-04-21,11:29:10.000,112,11090136,13365,0,1713698949,12867.585127659993,152.01653231999808,53379.00935232 2024-04-21,11:29:11.000,112,11090105,13325,0,1713698950,12867.928679469995,151.45965104999777,53378.91851976001 2024-04-21,11:29:12.000,112,11090100,13325,0,1713698951,12868.494529509997,150.78998370000045,53378.91153264 2024-04-21,11:29:13.000,112,11090144,13165,0,1713698952,12869.01322537999,150.38113416000124,53378.939481119996 2024-04-21,11:29:14.000,112,11090113,13245,0,1713698953,12869.498239699991,150.3529376400038,53378.96044248 2024-04-21,11:29:15.000,112,11090128,13365,0,1713698954,12870.030408189989,150.45867459000146,53379.05127504 2024-04-21,11:29:16.000,112,11090141,13245,0,1713698955,12870.34027845,150.62785371000064,53379.14909472 2024-04-21,11:29:17.000,112,11090111,13165,0,1713698956,12870.906128490002,150.5503132800004,53379.22595304 2024-04-21,11:29:18.000,112,11090103,13445,0,1713698957,12871.47197852999,150.04982505000226,53379.33774696 2024-04-21,11:29:19.000,112,11090160,13365,0,1713698958,12872.037828569992,149.3872068300043,53379.44255376 2024-04-21,11:29:20.000,112,11090113,13365,0,1713698959,12872.623887539994,149.02065207000123,53379.63819312001 2024-04-21,11:29:21.000,112,11090146,13365,0,1713698960,12873.189737579996,149.52818942999875,53379.63819312001 2024-04-21,11:29:22.000,112,11090146,13125,0,1713698961,12873.492871529998,150.50801850000425,53379.631206 2024-04-21,11:29:23.000,112,11090166,13325,0,1713698962,12873.546762010003,151.1071945500007,53379.5613348 2024-04-21,11:29:24.000,112,11090179,13605,0,1713698963,12873.728642379989,151.14244020000478,53379.61723176001 2024-04-21,11:29:25.000,112,11090105,13605,0,1713698964,12873.789269169989,150.6983450100015,53379.57530904 2024-04-21,11:29:26.000,112,11090147,13405,0,1713698965,12873.398563189992,150.21195504000207,53379.58229616 2024-04-21,11:29:27.000,112,11090159,13485,0,1713698966,12872.73840481,149.9440881000046,53379.50543784 2024-04-21,11:29:28.000,112,11090120,13005,0,1713698967,12872.017619639992,149.87359680000372,53379.428579520005 2024-04-21,11:29:29.000,112,11090088,13325,0,1713698968,12871.445033289994,150.41637980999803,53379.30281136001 2024-04-21,11:29:30.000,112,11090141,13485,0,1713698969,12870.993700519997,151.3045701900046,53379.12813336 2024-04-21,11:29:31.000,112,11090106,13365,0,1713698970,12870.906128490002,151.82620581000083,53378.94646824001 2024-04-21,11:29:32.000,112,11090075,13325,0,1713698971,12871.054327309997,151.62883017000422,53378.77877736001 2024-04-21,11:29:33.000,112,11090088,13485,0,1713698972,12871.101481479993,151.05785063999792,53378.69493192 2024-04-21,11:29:34.000,112,11090152,13285,0,1713698973,12871.141899339993,150.34588851000444,53378.56217664001 2024-04-21,11:29:35.000,112,11090142,13325,0,1713698974,12871.242943989993,149.59868072999961,53378.42942136 2024-04-21,11:29:36.000,112,11090132,13245,0,1713698975,12871.67406782999,148.78803078000055,53378.28967896 2024-04-21,11:29:37.000,112,11090089,13005,0,1713698976,12872.273599419997,147.92098778999934,53378.19185928 2024-04-21,11:29:38.000,112,11090097,13165,0,1713698977,12872.67777802,147.1737800100018,53378.04512976 2024-04-21,11:29:39.000,112,11090146,13285,0,1713698978,12872.83271314999,146.64509525999893,53377.97525856 2024-04-21,11:29:40.000,112,11090124,13365,0,1713698979,12873.048275069996,146.4829652699991,53377.87743888 2024-04-21,11:29:41.000,112,11090104,13045,0,1713698980,12873.250364369997,146.6309970000002,53377.653851040006 2024-04-21,11:29:42.000,112,11090118,13085,0,1713698981,12873.580443559993,146.83542177000345,53377.535070000005 2024-04-21,11:29:43.000,112,11090098,13245,0,1713698982,12874.15976622,147.23017305000394,53377.38135336 2024-04-21,11:29:44.000,112,11090162,13205,0,1713698983,12874.678462089993,148.14655995000066,53377.31148216001 2024-04-21,11:29:45.000,112,11090109,13045,0,1713698984,12874.894024009998,149.20392944999912,53377.129817040004 2024-04-21,11:29:46.000,112,11090140,13165,0,1713698985,12874.799715669993,149.39425596000365,53376.97610040001 2024-04-21,11:29:47.000,112,11090122,13405,0,1713698986,12874.348382899996,149.07704511000338,53376.85033224 2024-04-21,11:29:48.000,112,11090120,13165,0,1713698987,12874.01156739999,148.6611464400048,53376.76648680001 2024-04-21,11:29:49.000,112,11090133,13365,0,1713698988,12873.97114953999,148.49901644999773,53376.696615600005 2024-04-21,11:29:50.000,112,11090136,13165,0,1713698989,12873.856632269999,148.97130815999844,53376.58482168 2024-04-21,11:29:51.000,112,11090140,13205,0,1713698990,12873.405299500002,149.85244940999837,53376.40315656001 2024-04-21,11:29:52.000,112,11090133,13285,0,1713698991,12872.967439349995,150.82522935000452,53376.25642704001 2024-04-21,11:29:53.000,112,11090094,13045,0,1713698992,12872.69798695,151.1283419399988,53376.01886496001 2024-04-21,11:29:54.000,112,11090085,13125,0,1713698993,12872.489161339989,150.86047500000132,53375.87912256001 2024-04-21,11:29:55.000,112,11090093,13085,0,1713698994,12872.401589309993,150.37408503000188,53375.61361200001 2024-04-21,11:29:56.000,112,11090105,13365,0,1713698995,12872.347698830003,150.2401515599995,53375.41797264001 2024-04-21,11:29:57.000,112,11090097,13085,0,1713698996,12872.334226209998,150.31769198999973,53375.25726888001 2024-04-21,11:29:58.000,112,11090134,13245,0,1713698997,12872.569997059989,150.4868711099989,53375.09656512 2024-04-21,11:29:59.000,112,11090137,13485,0,1713698998,12873.075220309991,150.67014849000407,53374.900925760005 2024-04-21,11:30:00.000,112,11090172,12965,0,1713698999,12873.836423339999,150.9098189100041,53374.8100932 2024-04-21,11:30:01.000,112,11090113,13405,0,1713699000,12874.476372789992,151.06489977000456,53374.71926064 2024-04-21,11:30:02.000,112,11090117,12925,0,1713699001,12874.779506739993,151.00145760000305,53374.5306084 2024-04-21,11:30:03.000,112,11090139,13205,0,1713699002,12875.10958592999,150.7335906599983,53374.45375008 2024-04-21,11:30:04.000,112,11090098,13285,0,1713699003,12875.43966512,150.2894954700023,53374.39086600001 2024-04-21,11:30:05.000,112,11090177,13605,0,1713699004,12875.715853829992,149.85244940999837,53374.32099480001 2024-04-21,11:30:06.000,112,11090088,12965,0,1713699005,12875.702381210001,149.57048421000218,53374.26509784 2024-04-21,11:30:07.000,112,11090140,12845,0,1713699006,12875.533973459991,149.82425289000093,53374.05548424001 2024-04-21,11:30:08.000,112,11090129,13125,0,1713699007,12875.27125736999,150.43047807000403,53373.93670320001 2024-04-21,11:30:09.000,112,11090142,12765,0,1713699008,12874.900760319993,151.00145760000305,53373.74106384001 2024-04-21,11:30:10.000,112,11090144,13445,0,1713699009,12874.375328139991,151.57243713000207,53373.60132144001 2024-04-21,11:30:11.000,112,11090100,13405,0,1713699010,12873.519816769993,152.27735013000347,53373.391707840005 2024-04-21,11:30:12.000,112,11090124,13445,0,1713699011,12872.87986732,152.7002979300014,53373.28690104001 2024-04-21,11:30:13.000,112,11090118,13605,0,1713699012,12872.522842889994,152.49587315999815,53373.15414576 2024-04-21,11:30:14.000,112,11090111,13285,0,1713699013,12872.381380379993,151.62883017000422,53373.105235920004 2024-04-21,11:30:15.000,112,11090126,13125,0,1713699014,12872.516106579998,150.4868711099989,53373.105235920004 2024-04-21,11:30:16.000,112,11090077,13085,0,1713699015,12872.596942299999,149.42245248000108,53373.03536472 2024-04-21,11:30:17.000,112,11090110,13285,0,1713699016,12872.468952409989,148.816227299998,53373.00042912001 2024-04-21,11:30:18.000,112,11090140,13325,0,1713699017,12872.253390489997,149.08409424000274,53372.94453216 2024-04-21,11:30:19.000,112,11090159,13365,0,1713699018,12872.280335729993,149.42245248000108,53372.888635200005 2024-04-21,11:30:20.000,112,11090055,13085,0,1713699019,12872.637360159999,149.44359986999916,53372.82575112 2024-04-21,11:30:21.000,112,11090117,13245,0,1713699020,12873.135847099991,149.36605943999893,53372.839725360005 2024-04-21,11:30:22.000,112,11090109,13125,0,1713699021,12873.290782229997,149.55638595000346,53372.87466096 2024-04-21,11:30:23.000,112,11090141,13285,0,1713699022,12872.97417565999,150.176709389998,53372.81177688001 2024-04-21,11:30:24.000,112,11090107,13685,0,1713699023,12872.617151229999,150.68424675000279,53372.839725360005 2024-04-21,11:30:25.000,112,11090115,12925,0,1713699024,12872.233181559997,150.85342587000196,53372.77684128 2024-04-21,11:30:26.000,112,11090123,13365,0,1713699025,12871.930047609996,150.9098189100041,53372.790815520006 2024-04-21,11:30:27.000,112,11090091,13605,0,1713699026,12871.404615429994,151.19883323999966,53372.76286704001 2024-04-21,11:30:28.000,112,11090125,13125,0,1713699027,12871.094745169998,151.73456712000188,53372.720944320004 2024-04-21,11:30:29.000,112,11090108,13165,0,1713699028,12870.926337420002,152.33374316999834,53372.68600872 2024-04-21,11:30:30.000,112,11090107,13325,0,1713699029,12870.690566569996,152.83423140000377,53372.602163280004 2024-04-21,11:30:31.000,112,11090156,13365,0,1713699030,12870.367223689995,152.86947705000057,53372.58818904 2024-04-21,11:30:32.000,112,11090089,13125,0,1713699031,12870.427850479995,152.23505535000004,53372.553253440004 2024-04-21,11:30:33.000,112,11090142,13405,0,1713699032,12871.061063619993,151.08604716000264,53372.553253440004 2024-04-21,11:30:34.000,112,11090099,13125,0,1713699033,12871.546077939995,149.98638288000075,53372.48338224 2024-04-21,11:30:35.000,112,11090108,13205,0,1713699034,12871.67406782999,149.33081379000214,53372.504343600005 2024-04-21,11:30:36.000,112,11090093,13445,0,1713699035,12871.66059521,149.08409424000274,53372.44145952 2024-04-21,11:30:37.000,112,11090160,13445,0,1713699036,12871.525869009994,149.31671553000342,53372.32966560001 2024-04-21,11:30:38.000,112,11090149,13485,0,1713699037,12871.65385889999,149.71851594000327,53372.12703912 2024-04-21,11:30:39.000,112,11090103,12925,0,1713699038,12871.75490354999,150.5362150200017,53371.903451280006 2024-04-21,11:30:40.000,112,11090128,13565,0,1713699039,12871.990674399996,151.80505842000275,53371.67986344 2024-04-21,11:30:41.000,112,11090120,12965,0,1713699040,12872.071510119997,152.67210141000396,53371.36544304 2024-04-21,11:30:42.000,112,11090116,13285,0,1713699041,12871.81553033999,152.99636139000359,53371.092945360004 2024-04-21,11:30:43.000,112,11090091,13205,0,1713699042,12871.283361849994,153.06685269000445,53370.9322416 2024-04-21,11:30:44.000,112,11090146,13285,0,1713699043,12870.636676089991,153.11619659999997,53370.73660224 2024-04-21,11:30:45.000,112,11090088,13405,0,1713699044,12870.091034979989,153.03160704000038,53370.52698864 2024-04-21,11:30:46.000,112,11090077,13325,0,1713699045,12869.619493279992,152.42538186000456,53370.3383364 2024-04-21,11:30:47.000,112,11090099,13285,0,1713699046,12869.248996229995,151.6993214699978,53370.17763264001 2024-04-21,11:30:48.000,112,11090072,13045,0,1713699047,12868.770718219988,151.3045701900046,53370.058851600006 2024-04-21,11:30:49.000,112,11090132,13285,0,1713699048,12868.386748550001,150.95916281999962,53369.92609632 2024-04-21,11:30:50.000,112,11090124,13325,0,1713699049,12868.359803309992,150.34588851000444,53369.76539256001 2024-04-21,11:30:51.000,112,11090133,13445,0,1713699050,12868.568628920002,149.77490897999814,53369.64661152001 2024-04-21,11:30:52.000,112,11090145,12965,0,1713699051,12868.737036669998,149.35196118000022,53369.59071456 2024-04-21,11:30:53.000,112,11090125,13045,0,1713699052,12868.710091430003,149.3731085699983,53369.47193352 2024-04-21,11:30:54.000,112,11090142,13205,0,1713699053,12868.534947369997,149.80310550000286,53369.38110096001 2024-04-21,11:30:55.000,112,11090093,13325,0,1713699054,12868.366539620001,150.39523241999996,53369.29026840001 2024-04-21,11:30:56.000,112,11090140,13245,0,1713699055,12868.326121760001,150.87457326000003,53369.16450024 2024-04-21,11:30:57.000,112,11090151,13365,0,1713699056,12868.474320579997,151.2904719299986,53369.03873208 2024-04-21,11:30:58.000,112,11090119,13405,0,1713699057,12868.656200949998,151.80505842000275,53368.91995104 2024-04-21,11:30:59.000,112,11090140,13325,0,1713699058,12868.615783089997,152.9611157399995,53368.745273040004 2024-04-21,11:31:00.000,112,11090140,13325,0,1713699059,12868.393484859997,153.7999622100033,53368.61251776 2024-04-21,11:31:01.000,112,11090114,13525,0,1713699060,12868.211604489996,153.7999622100033,53368.549633680006 2024-04-21,11:31:02.000,112,11090119,13445,0,1713699061,12868.521474749992,153.43340745000023,53368.479762480005 2024-04-21,11:31:03.000,112,11090142,13245,0,1713699062,12869.107533719995,153.02455791000102,53368.43783976 2024-04-21,11:31:04.000,112,11090092,13205,0,1713699063,12869.626229590001,152.5522662000003,53368.51469808 2024-04-21,11:31:05.000,112,11090110,13245,0,1713699064,12869.888945680003,152.13636753000173,53368.577582160004 2024-04-21,11:31:06.000,112,11090147,13405,0,1713699065,12869.888945680003,151.5653880000027,53368.626492 2024-04-21,11:31:07.000,112,11090149,13365,0,1713699066,12869.794637339997,150.8957206499981,53368.66841472001 2024-04-21,11:31:08.000,112,11090125,13565,0,1713699067,12869.686856380002,150.02867766000418,53368.75226016 2024-04-21,11:31:09.000,112,11090091,13205,0,1713699068,12869.862000439993,149.1898311900004,53368.815144240005 2024-04-21,11:31:10.000,112,11090090,13125,0,1713699069,12869.983254019993,148.39327950000006,53368.89898968 2024-04-21,11:31:11.000,112,11090133,13005,0,1713699070,12869.882209369993,147.85754561999784,53368.933925280005 2024-04-21,11:31:12.000,112,11090107,13085,0,1713699071,12869.21531467999,147.57558042000164,53368.92693816001 2024-04-21,11:31:13.000,112,11090095,12965,0,1713699072,12868.278967589991,147.06099393000477,53368.864054080004 2024-04-21,11:31:14.000,112,11090152,13325,0,1713699073,12867.679435999999,146.65919351999764,53368.82213136 2024-04-21,11:31:15.000,112,11090047,13325,0,1713699074,12867.430192530002,146.45476875000168,53368.80815712001 2024-04-21,11:31:16.000,112,11090170,13285,0,1713699075,12867.585127659993,146.35608093000337,53368.78020864 2024-04-21,11:31:17.000,112,11090147,13165,0,1713699076,12867.79395326999,146.06706660000054,53368.75924728001 2024-04-21,11:31:18.000,112,11090156,13405,0,1713699077,12867.780480649999,145.72165923000284,53368.82213136 2024-04-21,11:31:19.000,112,11090149,13285,0,1713699078,12867.679435999999,145.17887622000126,53368.85007984 2024-04-21,11:31:20.000,112,11090106,12925,0,1713699079,12867.699644929999,144.69248625000182,53368.84309272 2024-04-21,11:31:21.000,112,11090090,13525,0,1713699080,12867.787216959994,144.3682262700022,53369.01777072 2024-04-21,11:31:22.000,112,11090165,13525,0,1713699081,12867.686172309994,144.0087206399985,53369.05969344 2024-04-21,11:31:23.000,112,11090159,13485,0,1713699082,12867.295466329997,143.92413107999892,53369.12257752001 2024-04-21,11:31:24.000,112,11090120,13365,0,1713699083,12867.04622286,144.10740846000408,53369.14353888001 2024-04-21,11:31:25.000,112,11090144,13245,0,1713699084,12867.039486549991,144.67133886000374,53369.13655176 2024-04-21,11:31:26.000,112,11090104,13605,0,1713699085,12866.871078799995,145.0731392700036,53369.21341008001 2024-04-21,11:31:27.000,112,11090212,13125,0,1713699086,12866.285019829993,144.80527232999884,53369.22738432 2024-04-21,11:31:28.000,112,11090144,13285,0,1713699087,12865.51708048999,144.34707888000412,53369.16450024 2024-04-21,11:31:29.000,112,11090135,13045,0,1713699088,12865.011857240002,144.12855585000216,53369.13655176 2024-04-21,11:31:30.000,112,11090136,13165,0,1713699089,12864.823240559992,143.88888543000212,53369.01777072 2024-04-21,11:31:31.000,112,11090124,13285,0,1713699090,12864.621151259991,143.55757632000314,53368.96886088 2024-04-21,11:31:32.000,112,11090153,13205,0,1713699091,12864.29780837999,143.03594069999963,53368.82911848 2024-04-21,11:31:33.000,112,11090123,13165,0,1713699092,12864.230445279994,142.58479638000426,53368.80815712001 2024-04-21,11:31:34.000,112,11090147,13765,0,1713699093,12864.39885302999,142.26053640000464,53368.75226016 2024-04-21,11:31:35.000,112,11090118,13525,0,1713699094,12864.843449489992,142.1829959700044,53368.72431168 2024-04-21,11:31:36.000,112,11090179,13285,0,1713699095,12865.67875192999,142.21119249000185,53368.77322152 2024-04-21,11:31:37.000,112,11090116,13405,0,1713699096,12866.601626399999,142.35217509000358,53368.79418288 2024-04-21,11:31:38.000,112,11090126,13285,0,1713699097,12867.019277619991,142.64118941999914,53368.91995104 2024-04-21,11:31:39.000,112,11090139,13325,0,1713699098,12867.059695479991,143.1205302599992,53369.02475784001 2024-04-21,11:31:40.000,112,11090138,13605,0,1713699099,12866.999068689991,143.85363977999805,53369.17148736001 2024-04-21,11:31:41.000,112,11090149,13725,0,1713699100,12866.92496928,144.48101234999922,53369.22738432 2024-04-21,11:31:42.000,112,11090134,13285,0,1713699101,12866.951914519996,144.9603531899993,53369.35315248 2024-04-21,11:31:43.000,112,11090119,13165,0,1713699102,12866.88455142,145.30576056000427,53369.50686912001 2024-04-21,11:31:44.000,112,11090159,13165,0,1713699103,12866.426482339994,145.47493968000344,53369.68154712 2024-04-21,11:31:45.000,112,11090175,13445,0,1713699104,12865.314991189989,146.1869018100042,53369.7793668 2024-04-21,11:31:46.000,112,11090131,13725,0,1713699105,12864.13613693999,147.11738696999964,53369.870199360004 2024-04-21,11:31:47.000,112,11090119,13445,0,1713699106,12863.482714869991,147.6460717200025,53369.91212208001 2024-04-21,11:31:48.000,112,11090144,13325,0,1713699107,12863.32777974,147.46279434000462,53369.988980400005 2024-04-21,11:31:49.000,112,11090171,13485,0,1713699108,12863.705013099992,146.8142743799981,53370.12173568 2024-04-21,11:31:50.000,112,11090129,13405,0,1713699109,12864.17655479999,146.24329484999907,53370.17064552 2024-04-21,11:31:51.000,112,11090117,13205,0,1713699110,12864.816504249997,145.69346270999813,53370.324362160005 2024-04-21,11:31:52.000,112,11090161,13365,0,1713699111,12865.341936429999,145.5172344599996,53370.43615608001 2024-04-21,11:31:53.000,112,11090160,13085,0,1713699112,12865.49687155999,145.8767400900033,53370.63878256 2024-04-21,11:31:54.000,112,11090156,13325,0,1713699113,12865.301518569999,146.51116179000383,53370.64576968 2024-04-21,11:31:55.000,112,11090109,13285,0,1713699114,12864.762613769992,147.25836957000138,53370.708653760004 2024-04-21,11:31:56.000,112,11090123,13005,0,1713699115,12864.142873249999,148.51311471000372,53370.75057648001 2024-04-21,11:31:57.000,112,11090094,13485,0,1713699116,12863.940783949998,149.6832702899992,53370.729615120006 2024-04-21,11:31:58.000,112,11090077,13165,0,1713699117,12863.792585130002,150.0427759200029,53370.73660224 2024-04-21,11:31:59.000,112,11090081,13205,0,1713699118,12863.570286900002,149.90884245000052,53370.778524960006 2024-04-21,11:32:00.000,112,11090151,13045,0,1713699119,12863.374933909996,149.73966333000135,53370.7924992 2024-04-21,11:32:01.000,112,11090101,13325,0,1713699120,12863.031382099995,149.62687725000433,53370.876344640004 2024-04-21,11:32:02.000,112,11090103,13725,0,1713699121,12862.573313020002,149.22507684000448,53370.89031888001 2024-04-21,11:32:03.000,112,11090133,13365,0,1713699122,12862.182607039991,148.5836060100046,53370.925254480004 2024-04-21,11:32:04.000,112,11090116,13245,0,1713699123,12862.02093559999,148.06901952000044,53370.93922872001 2024-04-21,11:32:05.000,112,11090112,12885,0,1713699124,12862.04114452999,147.88574214000255,53370.98115144 2024-04-21,11:32:06.000,112,11090072,13085,0,1713699125,12862.182607039991,147.8786930100032,53370.97416432 2024-04-21,11:32:07.000,112,11090112,13045,0,1713699126,12862.445323129992,147.77295605999825,53371.01608704001 2024-04-21,11:32:08.000,112,11090137,13245,0,1713699127,12862.627203499993,147.6460717200025,53371.071984 2024-04-21,11:32:09.000,112,11090094,13285,0,1713699128,12862.862974349999,147.42754869000055,53371.05102264 2024-04-21,11:32:10.000,112,11090120,13205,0,1713699129,12862.923601139999,147.21607478999795,53371.044035520004 2024-04-21,11:32:11.000,112,11090159,13285,0,1713699130,12862.91686482999,146.9905026300039,53371.071984 2024-04-21,11:32:12.000,112,11090159,13325,0,1713699131,12863.071799959995,146.7155865599998,53371.07897112 2024-04-21,11:32:13.000,112,11090102,13245,0,1713699132,12863.422088079991,146.20100007000292,53371.092945360004 2024-04-21,11:32:14.000,112,11090148,13245,0,1713699133,12864.13613693999,145.82034705000115,53371.1418552 2024-04-21,11:32:15.000,112,11090098,13125,0,1713699134,12864.816504249997,145.41149751000194,53371.1418552 2024-04-21,11:32:16.000,112,11090067,13205,0,1713699135,12865.35540904999,145.01674623000144,53371.20473928001 2024-04-21,11:32:17.000,112,11090162,13045,0,1713699136,12865.887577540001,144.91805841000314,53371.29557184 2024-04-21,11:32:18.000,112,11090154,13085,0,1713699137,12866.473636509989,145.24936752000212,53371.35146880001 2024-04-21,11:32:19.000,112,11090116,13405,0,1713699138,12867.180949059992,146.04591921000247,53371.41435288 2024-04-21,11:32:20.000,112,11090108,13005,0,1713699139,12867.679435999999,146.70148830000107,53371.50518544 2024-04-21,11:32:21.000,112,11090129,13245,0,1713699140,12868.02298781,146.96935523999855,53371.53313392 2024-04-21,11:32:22.000,112,11090119,13285,0,1713699141,12868.373275929996,146.6168987400015,53371.53313392 2024-04-21,11:32:23.000,112,11090113,13245,0,1713699142,12868.790927149988,146.14460703000077,53371.54012104001 2024-04-21,11:32:24.000,112,11090101,13285,0,1713699143,12868.905444419994,146.06001747000118,53371.51915968001 2024-04-21,11:32:25.000,112,11090116,13325,0,1713699144,12868.723564049993,146.25034397999843,53371.42134000001 2024-04-21,11:32:26.000,112,11090083,13085,0,1713699145,12868.171186629996,146.349031800004,53371.35146880001 2024-04-21,11:32:27.000,112,11090091,13565,0,1713699146,12867.457137769998,146.44771962000232,53371.28858472 2024-04-21,11:32:28.000,112,11090110,13165,0,1713699147,12866.75656152999,146.6168987400015,53371.13486808001 2024-04-21,11:32:29.000,112,11090133,13085,0,1713699148,12866.278283519998,146.6168987400015,53370.96717720001 2024-04-21,11:32:30.000,112,11090134,13285,0,1713699149,12866.170502560002,146.06001747000118,53370.86935752001 2024-04-21,11:32:31.000,112,11090099,13445,0,1713699150,12866.305228759993,144.9251075400025,53370.67371816 2024-04-21,11:32:32.000,112,11090141,13165,0,1713699151,12866.90476035,143.959376730003,53370.53397576001 2024-04-21,11:32:33.000,112,11090112,13285,0,1713699152,12867.787216959994,143.67741152999952,53370.50602728 2024-04-21,11:32:34.000,112,11090134,13445,0,1713699153,12868.467584270002,144.08626106999873,53370.31038792 2024-04-21,11:32:35.000,112,11090138,13285,0,1713699154,12869.046906929994,144.47396321999986,53370.21256824 2024-04-21,11:32:36.000,112,11090152,13285,0,1713699155,12869.909154610003,144.5162580000033,53369.99596752 2024-04-21,11:32:37.000,112,11090161,13125,0,1713699156,12870.838765389992,144.83346885000356,53369.88417360001 2024-04-21,11:32:38.000,112,11090161,13325,0,1713699157,12871.404615429994,145.4819888100028,53369.73744408 2024-04-21,11:32:39.000,112,11090159,12965,0,1713699158,12871.586495799995,146.222147460001,53369.47193352 2024-04-21,11:32:40.000,112,11090121,13405,0,1713699159,12871.943520230001,147.06804306000413,53369.24135856001 2024-04-21,11:32:41.000,112,11090140,13245,0,1713699160,12872.77208635999,148.2381986399996,53368.96187376 2024-04-21,11:32:42.000,112,11090128,13285,0,1713699161,12873.593916179998,149.30966640000406,53368.71033744001 2024-04-21,11:32:43.000,112,11090105,12885,0,1713699162,12874.17323883999,150.11326722000376,53368.39591704 2024-04-21,11:32:44.000,112,11090125,13085,0,1713699163,12874.09913943,150.80408195999917,53368.158354959996 2024-04-21,11:32:45.000,112,11090140,13005,0,1713699164,12873.412035809997,151.49489670000185,53367.80201184001 2024-04-21,11:32:46.000,112,11090131,13085,0,1713699165,12872.825976839995,151.96718841000256,53367.41772024001 2024-04-21,11:32:47.000,112,11090132,13125,0,1713699166,12872.388116689988,152.22095709000132,53367.03342864001 2024-04-21,11:32:48.000,112,11090090,13445,0,1713699167,12872.448743479988,152.3407922999977,53366.684072640004 2024-04-21,11:32:49.000,112,11090123,13605,0,1713699168,12872.92028518,153.03865616999974,53366.33471664 2024-04-21,11:32:50.000,112,11090120,12885,0,1713699169,12873.048275069996,153.82110960000136,53365.978373519996 2024-04-21,11:32:51.000,112,11090107,13445,0,1713699170,12872.61041491999,154.4555313000019,53365.55215920001 2024-04-21,11:32:52.000,112,11090162,13165,0,1713699171,12872.098455359992,154.85733171000174,53365.22376456 2024-04-21,11:32:53.000,112,11090123,13125,0,1713699172,12871.606704729995,155.3578199399999,53364.8185116 2024-04-21,11:32:54.000,112,11090136,12925,0,1713699173,12871.438296979999,155.37896732999798,53364.46915560001 2024-04-21,11:32:55.000,112,11090151,13405,0,1713699174,12871.808794029996,155.08995300000242,53364.13377384001 2024-04-21,11:32:56.000,112,11090119,13365,0,1713699175,12872.596942299999,154.65995606999786,53363.86826328 2024-04-21,11:32:57.000,112,11090095,13405,0,1713699176,12873.438981049992,154.38504000000103,53363.62371408 2024-04-21,11:32:58.000,112,11090133,13245,0,1713699177,12873.822950719994,154.41323651999846,53363.43506184 2024-04-21,11:32:59.000,112,11090130,13205,0,1713699178,12873.802741789994,154.25110652999865,53363.28833232 2024-04-21,11:33:00.000,112,11090157,13485,0,1713699179,12873.479398909993,153.69422525999835,53363.09968008 2024-04-21,11:33:01.000,112,11090119,13605,0,1713699180,12872.967439349995,153.22898268000426,53363.00884752001 2024-04-21,11:33:02.000,112,11090152,13045,0,1713699181,12872.569997059989,153.0739018200038,53362.75032408001 2024-04-21,11:33:03.000,112,11090116,13525,0,1713699182,12872.583469679994,153.0950492100019,53362.70840136 2024-04-21,11:33:04.000,112,11090136,13405,0,1713699183,12873.203210200001,153.24308094000298,53362.54071048 2024-04-21,11:33:05.000,112,11090119,13525,0,1713699184,12873.99809478,153.17258964000212,53362.33808400001 2024-04-21,11:33:06.000,112,11090145,13285,0,1713699185,12874.604362680002,152.65800314999797,53362.19834160001 2024-04-21,11:33:07.000,112,11090117,13485,0,1713699186,12874.981596039994,152.31964490999962,53361.988728000004 2024-04-21,11:33:08.000,112,11090074,13645,0,1713699187,12875.10958592999,152.62275750000117,53361.9188568 2024-04-21,11:33:09.000,112,11090132,13685,0,1713699188,12874.920969249994,153.4686531000043,53361.75116592 2024-04-21,11:33:10.000,112,11090148,13565,0,1713699189,12874.409009689996,154.21586088000186,53361.555526560005 2024-04-21,11:33:11.000,112,11090135,13565,0,1713699190,12873.809478099989,154.4061873899991,53361.40180992 2024-04-21,11:33:12.000,112,11090134,13165,0,1713699191,12873.418772119992,154.13127132000227,53361.338925840006 2024-04-21,11:33:13.000,112,11090139,13405,0,1713699192,12873.257100679992,153.7506183000005,53361.14328648001 2024-04-21,11:33:14.000,112,11090155,13845,0,1713699193,12873.196473889991,153.21488441999827,53361.03847968 2024-04-21,11:33:15.000,112,11090141,13525,0,1713699194,12873.162792340001,152.58046271999774,53360.91271152 2024-04-21,11:33:16.000,112,11090115,13285,0,1713699195,12872.77208635999,152.01653231999808,53360.89175016 2024-04-21,11:33:17.000,112,11090138,13605,0,1713699196,12872.138873219992,151.72046886000317,53360.717072160005 2024-04-21,11:33:18.000,112,11090128,13645,0,1713699197,12871.66059521,151.54424061000464,53360.68213656 2024-04-21,11:33:19.000,112,11090113,13405,0,1713699198,12871.84247558,151.4385036599997,53360.59130400001 2024-04-21,11:33:20.000,112,11090132,13285,0,1713699199,12872.549788129989,151.36096322999947,53360.46553584 2024-04-21,11:33:21.000,112,11090130,13165,0,1713699200,12873.277309609992,151.02260499000113,53360.430600240004 2024-04-21,11:33:22.000,112,11090100,12965,0,1713699201,12873.789269169989,150.5009693700049,53360.283870720006 2024-04-21,11:33:23.000,112,11090073,13325,0,1713699202,12874.05198525999,149.8313020200003,53360.165089680006 2024-04-21,11:33:24.000,112,11090123,13645,0,1713699203,12874.19344776999,149.14753641000425,53360.12316696 2024-04-21,11:33:25.000,112,11090157,13485,0,1713699204,12874.368591829996,148.85147295000206,53360.0323344 2024-04-21,11:33:26.000,112,11090097,13525,0,1713699205,12874.941178179994,149.18278206000105,53359.93451472 2024-04-21,11:33:27.000,112,11090124,13845,0,1713699206,12875.284729989995,150.27539721000358,53359.82272080001 2024-04-21,11:33:28.000,112,11090177,13325,0,1713699207,12875.10958592999,151.5865353900008,53359.76682384 2024-04-21,11:33:29.000,112,11090137,13365,0,1713699208,12874.584153750002,152.7637401000029,53359.62708144 2024-04-21,11:33:30.000,112,11090135,13525,0,1713699209,12873.721906069994,153.63783222000347,53359.50131328 2024-04-21,11:33:31.000,112,11090117,13445,0,1713699210,12873.10216555,153.54619353000453,53359.34060952 2024-04-21,11:33:32.000,112,11090143,13405,0,1713699211,12872.623887539994,152.87652617999993,53359.29169968 2024-04-21,11:33:33.000,112,11090153,13285,0,1713699212,12872.165818460002,152.15046579000045,53359.24977696001 2024-04-21,11:33:34.000,112,11090157,13365,0,1713699213,12871.80205772,151.537191479998,53359.10304744001 2024-04-21,11:33:35.000,112,11090101,13485,0,1713699214,12871.67406782999,151.17063672000222,53359.10304744001 2024-04-21,11:33:36.000,112,11090131,13085,0,1713699215,12871.889629749996,150.6983450100015,53359.158944400006 2024-04-21,11:33:37.000,112,11090166,13285,0,1713699216,12872.448743479988,150.26834808000422,53359.089073200004 2024-04-21,11:33:38.000,112,11090145,13245,0,1713699217,12873.331200089997,150.21900417000143,53359.0541376 2024-04-21,11:33:39.000,112,11090136,13165,0,1713699218,12873.95767692,150.47982197999954,53359.040163360005 2024-04-21,11:33:40.000,112,11090155,13285,0,1713699219,12874.247338249996,150.6490010999987,53358.98426640001 2024-04-21,11:33:41.000,112,11090161,13405,0,1713699220,12874.07219418999,151.0437523799992,53358.88644672 2024-04-21,11:33:42.000,112,11090126,13285,0,1713699221,12873.802741789994,151.27637366999988,53358.774652800006 2024-04-21,11:33:43.000,112,11090148,13285,0,1713699222,12873.802741789994,151.21293149999838,53358.774652800006 2024-04-21,11:33:44.000,112,11090109,13565,0,1713699223,12874.34164659,151.07194890000392,53358.64189752 2024-04-21,11:33:45.000,112,11090049,12965,0,1713699224,12875.203894269995,150.97326107999834,53358.64888464001 2024-04-21,11:33:46.000,112,11090147,13365,0,1713699225,12875.917943129993,150.58555893000448,53358.634910400004 2024-04-21,11:33:47.000,112,11090073,13285,0,1713699226,12876.47032054999,150.02867766000418,53358.71875584 2024-04-21,11:33:48.000,112,11090156,13525,0,1713699227,12877.191105719998,149.6198281199977,53358.72574296001 2024-04-21,11:33:49.000,112,11090120,13445,0,1713699228,12878.073562329992,149.50704204000067,53358.79561416001 2024-04-21,11:33:50.000,112,11090112,13245,0,1713699229,12878.86844690999,149.66917203000048,53358.86548536001 2024-04-21,11:33:51.000,112,11090156,13205,0,1713699230,12879.447769569997,149.9299898399986,53358.95631792 2024-04-21,11:33:52.000,112,11090177,13325,0,1713699231,12879.286098129996,150.38113416000124,53358.98426640001 2024-04-21,11:33:53.000,112,11090146,13045,0,1713699232,12878.592258199998,150.83932761000324,53359.02618912 2024-04-21,11:33:54.000,112,11090137,13165,0,1713699233,12877.965781369996,151.2552262800018,53359.03317624001 2024-04-21,11:33:55.000,112,11090114,13045,0,1713699234,12877.743483139995,151.59358452000015,53358.91439520001 2024-04-21,11:33:56.000,112,11090151,13245,0,1713699235,12877.66938372999,151.52309321999928,53358.93535656001 2024-04-21,11:33:57.000,112,11090154,13445,0,1713699236,12877.386458709989,151.26932454000053,53358.91439520001 2024-04-21,11:33:58.000,112,11090095,13365,0,1713699237,12877.123742620002,150.81818021999788,53358.83054976 2024-04-21,11:33:59.000,112,11090116,13405,0,1713699238,12877.076588449992,150.2401515599995,53358.753691440004 2024-04-21,11:34:00.000,112,11090139,13205,0,1713699239,12877.244996199988,149.732614200002,53358.669846 2024-04-21,11:34:01.000,112,11090132,12965,0,1713699240,12877.325831919989,149.56343508000282,53358.62792328001 2024-04-21,11:34:02.000,112,11090126,12925,0,1713699241,12877.184369410003,149.55638595000346,53358.46023240001 2024-04-21,11:34:03.000,112,11090131,13325,0,1713699242,12877.069852139997,149.60572985999897,53358.36241272001 2024-04-21,11:34:04.000,112,11090108,13605,0,1713699243,12876.982280110002,149.75376159000007,53358.1807476 2024-04-21,11:34:05.000,112,11090118,13125,0,1713699244,12876.854290219992,150.09916895999777,53357.94318552 2024-04-21,11:34:06.000,112,11090135,13045,0,1713699245,12876.941862250002,150.47982197999954,53357.77549464 2024-04-21,11:34:07.000,112,11090143,13485,0,1713699246,12876.914917009992,150.6490010999987,53357.600816640006 2024-04-21,11:34:08.000,112,11090142,13325,0,1713699247,12876.55115626999,150.71949239999958,53357.412164400004 2024-04-21,11:34:09.000,112,11090136,13405,0,1713699248,12875.810162169997,151.36096322999947,53357.20953792 2024-04-21,11:34:10.000,112,11090175,13085,0,1713699249,12874.887287699989,152.0940727499983,53357.03485992 2024-04-21,11:34:11.000,112,11090133,13245,0,1713699250,12874.17323883999,152.77783836000162,53356.83922056 2024-04-21,11:34:12.000,112,11090130,13245,0,1713699251,12874.09913943,153.0457052999991,53356.63659408001 2024-04-21,11:34:13.000,112,11090121,13085,0,1713699252,12874.206920389996,152.82013313999778,53356.51082592 2024-04-21,11:34:14.000,112,11090164,13245,0,1713699253,12874.328173969996,152.5029222900048,53356.39903200001 2024-04-21,11:34:15.000,112,11090104,13205,0,1713699254,12874.651516849997,152.12931840000238,53356.21736688 2024-04-21,11:34:16.000,112,11090136,13285,0,1713699255,12875.27799368,151.96718841000256,53356.14749568 2024-04-21,11:34:17.000,112,11090111,13605,0,1713699256,12875.890997889997,152.0235814500047,53356.01474040001 2024-04-21,11:34:18.000,112,11090110,13005,0,1713699257,12876.146977669989,152.3407922999977,53355.902946480004 2024-04-21,11:34:19.000,112,11090144,13125,0,1713699258,12876.40969375999,152.81308400999842,53355.86102376 2024-04-21,11:34:20.000,112,11090112,13205,0,1713699259,12876.564628889995,153.48980049000238,53355.82608816001 2024-04-21,11:34:21.000,112,11090076,13325,0,1713699260,12876.827344979996,154.29340131000208,53355.756216960006 2024-04-21,11:34:22.000,112,11090109,13125,0,1713699261,12877.063115830002,154.85028258000239,53355.6653844 2024-04-21,11:34:23.000,112,11090161,13285,0,1713699262,12877.177633099993,155.25208299000224,53355.64442304 2024-04-21,11:34:24.000,112,11090110,13285,0,1713699263,12876.928389629997,155.9147012100002,53355.567564720004 2024-04-21,11:34:25.000,112,11090105,13325,0,1713699264,12876.423166379995,156.50682813000458,53355.49070640001 2024-04-21,11:34:26.000,112,11090092,13045,0,1713699265,12875.776480619992,156.5702702999988,53355.364938239996 2024-04-21,11:34:27.000,112,11090086,13285,0,1713699266,12875.33862047,156.3728946600022,53355.26013144 2024-04-21,11:34:28.000,112,11090110,13365,0,1713699267,12875.12979485999,156.13322424000216,53355.1413504 2024-04-21,11:34:29.000,112,11090117,13165,0,1713699268,12875.075904379999,156.1614207599996,53354.97365952 2024-04-21,11:34:30.000,112,11090101,13245,0,1713699269,12874.947914489989,156.59846682000352,53354.917762560006 2024-04-21,11:34:31.000,112,11090123,13525,0,1713699270,12874.725616260002,156.97911983999802,53354.84090424001 2024-04-21,11:34:32.000,112,11090135,13285,0,1713699271,12874.658253159992,156.97207070999866,53354.77103304001 2024-04-21,11:34:33.000,112,11090099,12925,0,1713699272,12874.846869839988,156.51387726000394,53354.76404592 2024-04-21,11:34:34.000,112,11090133,13245,0,1713699273,12875.224103199995,155.68912904999888,53354.6871876 2024-04-21,11:34:35.000,112,11090129,13445,0,1713699274,12875.507028219996,154.68815259000257,53354.70116184001 2024-04-21,11:34:36.000,112,11090074,13125,0,1713699275,12875.486819289996,153.76471655999921,53354.77103304001 2024-04-21,11:34:37.000,112,11090110,13285,0,1713699276,12875.54070977,152.96816486999887,53354.76404592 2024-04-21,11:34:38.000,112,11090099,13285,0,1713699277,12875.533973459991,152.31964490999962,53354.71513608 2024-04-21,11:34:39.000,112,11090151,13285,0,1713699278,12875.52050084,152.38308708000113,53354.70814896 2024-04-21,11:34:40.000,112,11090097,13005,0,1713699279,12875.493555599991,153.08095095000317,53354.55443232001 2024-04-21,11:34:41.000,112,11090166,13365,0,1713699280,12875.15000378999,153.687176129999,53354.52648384001 2024-04-21,11:34:42.000,112,11090127,13365,0,1713699281,12875.035486519999,153.67307787000027,53354.33084448 2024-04-21,11:34:43.000,112,11090134,13565,0,1713699282,12874.840133529993,153.27832658999978,53354.26097328 2024-04-21,11:34:44.000,112,11090119,13125,0,1713699283,12874.745825190003,152.79193662000034,53354.1631536 2024-04-21,11:34:45.000,112,11090107,13325,0,1713699284,12875.04895913999,152.453578380002,53354.08629528 2024-04-21,11:34:46.000,112,11090129,13085,0,1713699285,12875.3588294,152.48177489999944,53354.03039832001 2024-04-21,11:34:47.000,112,11090129,13405,0,1713699286,12875.560918700001,152.77783836000162,53353.90463016001 2024-04-21,11:34:48.000,112,11090127,13085,0,1713699287,12875.33862047,152.7637401000029,53353.890655920004 2024-04-21,11:34:49.000,112,11090128,13485,0,1713699288,12874.894024009998,152.43243099000392,53353.792836240005 2024-04-21,11:34:50.000,112,11090094,13085,0,1713699289,12874.712143639998,152.05177797000215,53353.68802944001 2024-04-21,11:34:51.000,112,11090104,12965,0,1713699290,12874.954650799998,151.8966971100017,53353.58322264 2024-04-21,11:34:52.000,112,11090095,13285,0,1713699291,12875.183685339995,152.0588271000015,53353.49239008 2024-04-21,11:34:53.000,112,11090119,13205,0,1713699292,12875.10958592999,152.6157083700018,53353.35963480001 2024-04-21,11:34:54.000,112,11090104,13165,0,1713699293,12874.867078769988,153.23603181000362,53353.24784088 2024-04-21,11:34:55.000,112,11090125,13405,0,1713699294,12874.678462089993,153.75766742999986,53353.073162880006 2024-04-21,11:34:56.000,112,11090156,13245,0,1713699295,12874.469636479997,153.98323959000118,53352.94739472001 2024-04-21,11:34:57.000,112,11090129,13525,0,1713699296,12874.105875739995,153.74356917000114,53352.835600800005 2024-04-21,11:34:58.000,112,11090115,13245,0,1713699297,12873.533289389998,153.36996527999872,53352.66092280001 2024-04-21,11:34:59.000,112,11090158,13085,0,1713699298,12873.176264959991,152.911771830004,53352.52118040001 2024-04-21,11:35:00.000,112,11090099,13165,0,1713699299,12873.108901859996,152.56636445999902,53352.4163736 2024-04-21,11:35:01.000,112,11090158,13285,0,1713699300,12873.203210200001,152.2914483900022,53352.29759256 2024-04-21,11:35:02.000,112,11090095,13685,0,1713699301,12873.06174769,151.60768277999887,53352.20676000001 2024-04-21,11:35:03.000,112,11090139,13445,0,1713699302,12872.657569089999,150.60670632000256,53352.08099184 2024-04-21,11:35:04.000,112,11090084,13125,0,1713699303,12872.401589309993,149.85244940999837,53352.067017600006 2024-04-21,11:35:05.000,112,11090132,13245,0,1713699304,12872.415061929998,149.4999929100013,53351.96919792001 2024-04-21,11:35:06.000,112,11090089,13445,0,1713699305,12872.435270859998,149.60572985999897,53351.9272752 2024-04-21,11:35:07.000,112,11090143,13045,0,1713699306,12872.442007169993,150.04982505000226,53351.857404 2024-04-21,11:35:08.000,112,11090128,13285,0,1713699307,12872.482425029993,150.60670632000256,53351.79451992 2024-04-21,11:35:09.000,112,11090090,13325,0,1713699308,12872.516106579998,150.91686804000346,53351.75958432 2024-04-21,11:35:10.000,112,11090154,13325,0,1713699309,12872.314017279998,150.83932761000324,53351.80150704001 2024-04-21,11:35:11.000,112,11090160,13365,0,1713699310,12872.138873219992,150.60670632000256,53351.76657144 2024-04-21,11:35:12.000,112,11090095,12765,0,1713699311,12872.132136909997,150.41637980999803,53351.67573888001 2024-04-21,11:35:13.000,112,11090100,12885,0,1713699312,12872.415061929998,150.43047807000403,53351.710674480004 2024-04-21,11:35:14.000,112,11090121,13245,0,1713699313,12872.704723259994,150.56441153999913,53351.75259720001 2024-04-21,11:35:15.000,112,11090109,12925,0,1713699314,12872.79229528999,150.47982197999954,53351.81548128 2024-04-21,11:35:16.000,112,11090171,13205,0,1713699315,12872.644096469994,150.07097244000033,53351.81548128 2024-04-21,11:35:17.000,112,11090137,13125,0,1713699316,12872.529579199989,149.41540335000172,53351.88535248 2024-04-21,11:35:18.000,112,11090146,13125,0,1713699317,12872.664305399994,148.8796694699995,53352.05304336 2024-04-21,11:35:19.000,112,11090087,13445,0,1713699318,12872.83944946,148.4708199300003,53352.09496608 2024-04-21,11:35:20.000,112,11090123,13205,0,1713699319,12872.98091197,148.2593460299977,53352.19977288 2024-04-21,11:35:21.000,112,11090130,13165,0,1713699320,12872.79229528999,148.16065820999938,53352.12990168 2024-04-21,11:35:22.000,112,11090157,13405,0,1713699321,12872.475688719998,148.05492126000172,53352.17881152001 2024-04-21,11:35:23.000,112,11090124,13445,0,1713699322,12872.091719049997,147.9421351800047,53352.12291456 2024-04-21,11:35:24.000,112,11090103,13365,0,1713699323,12871.808794029996,147.91393865999999,53352.09496608 2024-04-21,11:35:25.000,112,11090140,13205,0,1713699324,12871.721222,147.98442996000085,53351.98317216 2024-04-21,11:35:26.000,112,11090112,13365,0,1713699325,12871.418088049999,148.21000212000217,53351.899326720006 2024-04-21,11:35:27.000,112,11090114,13565,0,1713699326,12870.966755280002,148.56245861999923,53351.80150704001 2024-04-21,11:35:28.000,112,11090124,12925,0,1713699327,12870.650148709996,149.13343814999826,53351.66875176 2024-04-21,11:35:29.000,112,11090119,13245,0,1713699328,12870.609730849996,149.59868072999961,53351.53599648001 2024-04-21,11:35:30.000,112,11090154,13525,0,1713699329,12870.825292770001,150.0427759200029,53351.375292720004 2024-04-21,11:35:31.000,112,11090094,13285,0,1713699330,12871.101481479993,150.56441153999913,53351.31939576001 2024-04-21,11:35:32.000,112,11090066,13325,0,1713699331,12871.189053509988,151.3045701900046,53351.24952456001 2024-04-21,11:35:33.000,112,11090097,13245,0,1713699332,12870.986964210002,152.00948318999872,53351.20061472001 2024-04-21,11:35:34.000,112,11090071,13285,0,1713699333,12870.946546350002,152.56636445999902,53351.10279504001 2024-04-21,11:35:35.000,112,11090129,13445,0,1713699334,12871.215998749998,153.2078352899989,53351.03292384001 2024-04-21,11:35:36.000,112,11090115,13125,0,1713699335,12871.438296979999,153.8634043800048,53350.92112992 2024-04-21,11:35:37.000,112,11090123,12885,0,1713699336,12871.418088049999,154.0960256699982,53350.83029736 2024-04-21,11:35:38.000,112,11090114,12965,0,1713699337,12871.175580889998,153.9620922000031,53350.78837464 2024-04-21,11:35:39.000,112,11090119,13525,0,1713699338,12870.771402289996,153.75766742999986,53350.69055496 2024-04-21,11:35:40.000,112,11090134,13085,0,1713699339,12870.50194989,153.77176568999857,53350.557799680006 2024-04-21,11:35:41.000,112,11090096,13325,0,1713699340,12870.31333320999,154.06782915000076,53350.40408304 2024-04-21,11:35:42.000,112,11090119,13125,0,1713699341,12869.936099849998,154.68110346000321,53350.320237600004 2024-04-21,11:35:43.000,112,11090076,12965,0,1713699342,12869.10079741,155.32962342000246,53350.21543080001 2024-04-21,11:35:44.000,112,11090142,13445,0,1713699343,12868.16445032,155.26618125000095,53350.103636880005 2024-04-21,11:35:45.000,112,11090150,13605,0,1713699344,12867.436928839998,154.85733171000174,53349.984855840004 2024-04-21,11:35:46.000,112,11090121,13365,0,1713699345,12867.02601393,154.47667868999997,53349.82415208 2024-04-21,11:35:47.000,112,11090093,13285,0,1713699346,12866.810452009995,154.0607800200014,53349.69139680001 2024-04-21,11:35:48.000,112,11090120,13085,0,1713699347,12866.871078799995,153.57439005000197,53349.59357712001 2024-04-21,11:35:49.000,112,11090109,12885,0,1713699348,12867.234839539997,152.79193662000034,53349.48877032 2024-04-21,11:35:50.000,112,11090138,13445,0,1713699349,12867.89499791999,151.91784449999977,53349.43986048 2024-04-21,11:35:51.000,112,11090117,13165,0,1713699350,12868.777454529998,151.14948933000414,53349.432873360005 2024-04-21,11:35:52.000,112,11090096,12925,0,1713699351,12869.646438520002,150.5714606699985,53349.45383472001 2024-04-21,11:35:53.000,112,11090118,13325,0,1713699352,12870.29312427999,150.4516254600021,53349.411912 2024-04-21,11:35:54.000,112,11090123,13005,0,1713699353,12870.838765389992,150.56441153999913,53349.39793776 2024-04-21,11:35:55.000,112,11090127,13045,0,1713699354,12871.269889229989,150.7970328299998,53349.383963520006 2024-04-21,11:35:56.000,112,11090111,13125,0,1713699355,12871.707749379995,151.05785063999792,53349.48877032 2024-04-21,11:35:57.000,112,11090118,12925,0,1713699356,12872.340962519993,151.36801235999883,53349.530693040004 2024-04-21,11:35:58.000,112,11090154,13125,0,1713699357,12873.10216555,151.4878475700025,53349.600564240005 2024-04-21,11:35:59.000,112,11090129,13685,0,1713699358,12873.540025699993,151.53014234999864,53349.7263324 2024-04-21,11:36:00.000,112,11090152,12925,0,1713699359,12873.587179869988,151.53014234999864,53349.77524224 2024-04-21,11:36:01.000,112,11090119,13285,0,1713699360,12873.304254850002,151.59358452000015,53349.88004904001 2024-04-21,11:36:02.000,112,11090160,13325,0,1713699361,12872.765350049995,151.67112495000038,53349.92895888001 2024-04-21,11:36:03.000,112,11090102,13525,0,1713699362,12872.179291079992,151.5653880000027,53349.984855840004 2024-04-21,11:36:04.000,112,11090109,13325,0,1713699363,12871.73469461999,151.18473498000094,53350.01280432 2024-04-21,11:36:05.000,112,11090136,13005,0,1713699364,12871.283361849994,150.67719762000343,53350.06171416 2024-04-21,11:36:06.000,112,11090127,12845,0,1713699365,12870.791611219996,150.21900417000143,53350.09664976001 2024-04-21,11:36:07.000,112,11090155,13245,0,1713699366,12870.245970109994,150.00753026999882,53350.110624 2024-04-21,11:36:08.000,112,11090106,13565,0,1713699367,12870.151661769989,149.82425289000093,53350.054727040006 2024-04-21,11:36:09.000,112,11090097,12925,0,1713699368,12870.31333320999,149.72556507000263,53350.11761112 2024-04-21,11:36:10.000,112,11090121,12845,0,1713699369,12870.52215882,149.59868072999961,53350.08267552 2024-04-21,11:36:11.000,112,11090077,13205,0,1713699370,12870.55584036999,149.52818942999875,53350.12459824001 2024-04-21,11:36:12.000,112,11090090,13045,0,1713699371,12870.48174096,149.7114668100039,53350.2503664 2024-04-21,11:36:13.000,112,11090151,12925,0,1713699372,12870.29986059,150.00048113999947,53350.201456560004 2024-04-21,11:36:14.000,112,11090124,13325,0,1713699373,12870.25270641999,150.0921198299984,53350.320237600004 2024-04-21,11:36:15.000,112,11090161,12885,0,1713699374,12870.51542250999,149.9440881000046,53350.41107016001 2024-04-21,11:36:16.000,112,11090081,12925,0,1713699375,12871.034118379997,149.81015463000222,53350.51587696 2024-04-21,11:36:17.000,112,11090066,13285,0,1713699376,12871.43156066999,149.77490897999814,53350.634658 2024-04-21,11:36:18.000,112,11090170,13285,0,1713699377,12871.505660079994,149.83835114999965,53350.78837464 2024-04-21,11:36:19.000,112,11090128,13205,0,1713699378,12871.438296979999,149.70441768000455,53350.93510416001 2024-04-21,11:36:20.000,112,11090108,13045,0,1713699379,12871.283361849994,149.28146987999935,53351.09580792 2024-04-21,11:36:21.000,112,11090128,13285,0,1713699380,12871.350724949989,148.73868686999776,53351.29843440001 2024-04-21,11:36:22.000,112,11090121,12925,0,1713699381,12871.445033289994,148.5342621000018,53351.46612528001 2024-04-21,11:36:23.000,112,11090121,12765,0,1713699382,12871.41135173999,148.64704817999882,53351.65477752001 2024-04-21,11:36:24.000,112,11090120,13085,0,1713699383,12871.189053509988,148.7809816500012,53351.77355856001 2024-04-21,11:36:25.000,112,11090135,13125,0,1713699384,12870.865710630002,148.62590079000074,53351.81548128 2024-04-21,11:36:26.000,112,11090103,12925,0,1713699385,12870.62320347,147.93508604999806,53351.9622108 2024-04-21,11:36:27.000,112,11090127,13125,0,1713699386,12870.508686199995,147.01165002000198,53352.046056240004 2024-04-21,11:36:28.000,112,11090080,13245,0,1713699387,12870.53563143999,146.3701791900021,53352.13688880001 2024-04-21,11:36:29.000,112,11090065,13245,0,1713699388,12870.66362133,146.08116485999926,53352.20676000001 2024-04-21,11:36:30.000,112,11090117,13365,0,1713699389,12870.690566569996,145.89788748000137,53352.29060544 2024-04-21,11:36:31.000,112,11090095,13605,0,1713699390,12870.764665980001,145.73575749000156,53352.31855392 2024-04-21,11:36:32.000,112,11090113,13125,0,1713699391,12870.906128490002,145.6300205400039,53352.39541224001 2024-04-21,11:36:33.000,112,11090086,12925,0,1713699392,12870.986964210002,146.01772268999775,53352.44432208001 2024-04-21,11:36:34.000,112,11090107,13325,0,1713699393,12870.899392179992,146.42657223000424,53352.451309200005 2024-04-21,11:36:35.000,112,11090104,13405,0,1713699394,12870.926337420002,146.62394787000085,53352.44432208001 2024-04-21,11:36:36.000,112,11090112,13365,0,1713699395,12871.256416609998,146.54640744000062,53352.556116 2024-04-21,11:36:37.000,112,11090104,13205,0,1713699396,12871.55955056,146.09526311999798,53352.63297432 2024-04-21,11:36:38.000,112,11090102,13605,0,1713699397,12871.51239638999,145.86969096000394,53352.74476824 2024-04-21,11:36:39.000,112,11090117,13205,0,1713699398,12871.350724949989,146.16575441999885,53352.786690960005 2024-04-21,11:36:40.000,112,11090111,13245,0,1713699399,12871.081272549993,146.5957513500034,53352.716819760004 2024-04-21,11:36:41.000,112,11090098,12925,0,1713699400,12870.811820149996,147.25836957000138,53352.6259872 2024-04-21,11:36:42.000,112,11090069,13005,0,1713699401,12870.730984429996,147.94918431000406,53352.57707736 2024-04-21,11:36:43.000,112,11090152,13085,0,1713699402,12870.508686199995,148.2241003800009,53352.51419328001 2024-04-21,11:36:44.000,112,11090102,13245,0,1713699403,12870.185343319994,148.11836343000323,53352.47925768 2024-04-21,11:36:45.000,112,11090114,13245,0,1713699404,12869.983254019993,148.04787213000236,53352.4862448 2024-04-21,11:36:46.000,112,11090092,13245,0,1713699405,12869.888945680003,147.93508604999806,53352.46528344 2024-04-21,11:36:47.000,112,11090108,13165,0,1713699406,12869.511712319996,147.89984040000127,53352.43733496 2024-04-21,11:36:48.000,112,11090122,13125,0,1713699407,12869.09406109999,147.9773808300015,53352.402399360006 2024-04-21,11:36:49.000,112,11090086,13165,0,1713699408,12868.918917039999,147.90688953000063,53352.33951528 2024-04-21,11:36:50.000,112,11090138,13365,0,1713699409,12869.026697999994,147.582629550001,53352.36047664 2024-04-21,11:36:51.000,112,11090113,13125,0,1713699410,12869.25573253999,147.00460089000262,53352.34650240001 2024-04-21,11:36:52.000,112,11090165,13645,0,1713699411,12869.350040879996,146.33493353999802,53352.37445088001 2024-04-21,11:36:53.000,112,11090120,13405,0,1713699412,12869.289414089995,145.55248011000367,53352.42336072001 2024-04-21,11:36:54.000,112,11090092,13165,0,1713699413,12869.14121527,144.93920580000122,53352.36746376 2024-04-21,11:36:55.000,112,11090140,13165,0,1713699414,12869.127742649995,144.67133886000374,53352.47227056001 2024-04-21,11:36:56.000,112,11090071,13845,0,1713699415,12869.08058848,144.50920887000393,53352.47925768 2024-04-21,11:36:57.000,112,11090125,13205,0,1713699416,12868.97280751999,144.37527540000156,53352.549128880004 2024-04-21,11:36:58.000,112,11090127,13005,0,1713699417,12868.649464640002,144.12855585000216,53352.54214176001 2024-04-21,11:36:59.000,112,11090147,13405,0,1713699418,12868.366539620001,143.81839413000125,53352.556116 2024-04-21,11:37:00.000,112,11090137,13285,0,1713699419,12868.433902719997,143.40249546000268,53352.66092280001 2024-04-21,11:37:01.000,112,11090103,13165,0,1713699420,12868.447375340002,143.07823548000306,53352.619000080005 2024-04-21,11:37:02.000,112,11090045,13285,0,1713699421,12868.110559839995,143.09938287000114,53352.58406448 2024-04-21,11:37:03.000,112,11090112,13085,0,1713699422,12867.551446109988,143.2333163400035,53352.57707736 2024-04-21,11:37:04.000,112,11090131,13165,0,1713699423,12867.079904409991,142.9865967900041,53352.54214176001 2024-04-21,11:37:05.000,112,11090091,13405,0,1713699424,12866.75656152999,142.50020682000468,53352.44432208001 2024-04-21,11:37:06.000,112,11090144,13085,0,1713699425,12866.70267105,142.14775032000034,53352.34650240001 2024-04-21,11:37:07.000,112,11090114,13205,0,1713699426,12866.325437689993,142.3662733500023,53352.24868272 2024-04-21,11:37:08.000,112,11090118,13165,0,1713699427,12865.490135249995,142.7962702799996,53352.13688880001 2024-04-21,11:37:09.000,112,11090110,13205,0,1713699428,12864.836713179997,142.76807376000215,53351.997146400005 2024-04-21,11:37:10.000,112,11090109,12965,0,1713699429,12864.60767864,142.44381378000253,53351.87137824001 2024-04-21,11:37:11.000,112,11090135,13525,0,1713699430,12864.654832809996,142.12660293000226,53351.67573888001 2024-04-21,11:37:12.000,112,11090091,13245,0,1713699431,12864.782822699992,141.92922728999838,53351.57093208 2024-04-21,11:37:13.000,112,11090137,13005,0,1713699432,12864.924285209992,141.73890078000113,53351.4731124 2024-04-21,11:37:14.000,112,11090146,13405,0,1713699433,12865.254364399989,141.33710037000128,53351.396254080006 2024-04-21,11:37:15.000,112,11090114,13285,0,1713699434,12865.820214439991,140.8577595300012,53351.33337 2024-04-21,11:37:16.000,112,11090104,13125,0,1713699435,12866.305228759993,140.27268174000346,53351.35433136 2024-04-21,11:37:17.000,112,11090082,13485,0,1713699436,12866.386064479993,139.65235830000165,53351.31240864 2024-04-21,11:37:18.000,112,11090108,13205,0,1713699437,12866.224393039993,138.9544944299996,53351.2634988 2024-04-21,11:37:19.000,112,11090145,13245,0,1713699438,12866.103139459992,138.50335011000425,53351.18664048 2024-04-21,11:37:20.000,112,11090085,13325,0,1713699439,12866.022303739992,138.5949888000032,53351.13773064 2024-04-21,11:37:21.000,112,11090131,13285,0,1713699440,12866.008831120002,138.7430205300043,53351.07484656 2024-04-21,11:37:22.000,112,11090137,13365,0,1713699441,12866.143557319992,138.7289222699983,53350.98401400001 2024-04-21,11:37:23.000,112,11090158,13285,0,1713699442,12866.527526989994,138.58793967000383,53351.039910960004 2024-04-21,11:37:24.000,112,11090129,13285,0,1713699443,12867.416719909997,138.31302359999972,53351.011962480006 2024-04-21,11:37:25.000,112,11090157,13085,0,1713699444,12868.258758659991,138.20728665000206,53350.991001120005 2024-04-21,11:37:26.000,112,11090154,13285,0,1713699445,12868.918917039999,138.4469570700021,53351.060872320006 2024-04-21,11:37:27.000,112,11090150,13325,0,1713699446,12869.46455815,139.02498573000048,53351.07484656 2024-04-21,11:37:28.000,112,11090132,13125,0,1713699447,12869.963045089993,139.546621350004,53351.08183368001 2024-04-21,11:37:29.000,112,11090134,13125,0,1713699448,12870.677093949991,140.14579740000045,53351.13773064 2024-04-21,11:37:30.000,112,11090109,13325,0,1713699449,12871.505660079994,140.9564473499995,53351.21458896 2024-04-21,11:37:31.000,112,11090157,13085,0,1713699450,12872.084982740002,141.77414642999793,53351.34035712001 2024-04-21,11:37:32.000,112,11090147,13245,0,1713699451,12872.522842889994,142.4649611700006,53351.38926696001 2024-04-21,11:37:33.000,112,11090129,13125,0,1713699452,12872.805767909995,142.84561419000238,53351.52202224 2024-04-21,11:37:34.000,112,11090133,13285,0,1713699453,12872.617151229999,142.87381070999982,53351.612854800005 2024-04-21,11:37:35.000,112,11090128,13285,0,1713699454,12871.923311300001,142.83856506000302,53351.70368736001 2024-04-21,11:37:36.000,112,11090067,13365,0,1713699455,12870.879183249992,142.72577897999872,53351.80150704001 2024-04-21,11:37:37.000,112,11090111,13165,0,1713699456,12870.21228855999,142.63414028999978,53351.857404 2024-04-21,11:37:38.000,112,11090150,13285,0,1713699457,12870.043880809993,142.52135421000276,53351.878365360004 2024-04-21,11:37:39.000,112,11090111,12885,0,1713699458,12870.25270641999,142.09840641000483,53351.91330096 2024-04-21,11:37:40.000,112,11090141,13245,0,1713699459,12870.656885019991,141.6966059999977,53351.92028808001 2024-04-21,11:37:41.000,112,11090127,13285,0,1713699460,12871.397879119999,141.33005124000192,53351.98317216 2024-04-21,11:37:42.000,112,11090106,13125,0,1713699461,12872.206236320002,141.13972473000467,53352.02509488 2024-04-21,11:37:43.000,112,11090131,13325,0,1713699462,12872.724932189994,140.96349647999887,53352.08797896001 2024-04-21,11:37:44.000,112,11090077,13245,0,1713699463,12872.866394699995,140.82956301000377,53352.06003048001 2024-04-21,11:37:45.000,112,11090123,13365,0,1713699464,12872.785558979995,140.9212017000027,53351.997146400005 2024-04-21,11:37:46.000,112,11090152,13125,0,1713699465,12872.97417565999,141.28070732999913,53352.05304336 2024-04-21,11:37:47.000,112,11090125,13205,0,1713699466,12873.297518539992,141.57677079000132,53352.046056240004 2024-04-21,11:37:48.000,112,11090189,13205,0,1713699467,12873.863368579994,141.6966059999977,53352.06003048001 2024-04-21,11:37:49.000,112,11090161,13405,0,1713699468,12874.489845409997,141.7459499100005,53352.08797896001 2024-04-21,11:37:50.000,112,11090105,13165,0,1713699469,12875.13653117,141.7600481699992,53352.19278576 2024-04-21,11:37:51.000,112,11090177,13085,0,1713699470,12875.783216930002,141.87988338000287,53352.29759256 2024-04-21,11:37:52.000,112,11090128,13245,0,1713699471,12875.992042539998,142.24643813999865,53352.31855392 2024-04-21,11:37:53.000,112,11090139,13125,0,1713699472,12875.695644899992,142.65528767999785,53352.402399360006 2024-04-21,11:37:54.000,112,11090077,13405,0,1713699473,12875.062431759994,142.7962702799996,53352.56310312001 2024-04-21,11:37:55.000,112,11090149,13325,0,1713699474,12874.287756109996,142.58479638000426,53352.61201296001 2024-04-21,11:37:56.000,112,11090152,13445,0,1713699475,12873.856632269999,142.12660293000226,53352.68887128001 2024-04-21,11:37:57.000,112,11090150,12805,0,1713699476,12873.923995369994,141.61201643999811,53352.67489704 2024-04-21,11:37:58.000,112,11090128,13245,0,1713699477,12874.402273380001,141.13267559999804,53352.84258792 2024-04-21,11:37:59.000,112,11090143,13485,0,1713699478,12874.833397219998,140.5475978100003,53352.94739472001 2024-04-21,11:38:00.000,112,11090091,13205,0,1713699479,12875.022013899994,140.22333783000067,53353.03822728 2024-04-21,11:38:01.000,112,11090123,13005,0,1713699480,12874.974859729999,140.11055175000365,53353.1500212 2024-04-21,11:38:02.000,112,11090152,13445,0,1713699481,12874.772770429998,139.98366741000063,53353.28277648001 2024-04-21,11:38:03.000,112,11090134,13605,0,1713699482,12874.597626369992,139.84973393999826,53353.408544640006 2024-04-21,11:38:04.000,112,11090167,13325,0,1713699483,12874.328173969996,139.55367048000335,53353.58322264 2024-04-21,11:38:05.000,112,11090122,13165,0,1713699484,12874.22039301,139.49022831000184,53353.61815824001 2024-04-21,11:38:06.000,112,11090120,13405,0,1713699485,12874.09913943,139.75809524999931,53353.722965040004 2024-04-21,11:38:07.000,112,11090130,13765,0,1713699486,12873.809478099989,139.89907785000105,53353.77187488 2024-04-21,11:38:08.000,112,11090129,13485,0,1713699487,12873.607388799988,139.71580047000316,53353.83475896001 2024-04-21,11:38:09.000,112,11090137,13405,0,1713699488,12873.681488209993,139.2858035399986,53353.87668168 2024-04-21,11:38:10.000,112,11090099,13325,0,1713699489,12874.07219418999,138.757118790003,53353.911617280006 2024-04-21,11:38:11.000,112,11090115,13405,0,1713699490,12874.469636479997,138.32007272999908,53354.05135968001 2024-04-21,11:38:12.000,112,11090143,13205,0,1713699491,12874.671725779997,138.11564796000312,53354.14219224 2024-04-21,11:38:13.000,112,11090131,13125,0,1713699492,12874.664989470002,137.89712493000116,53354.19808920001 2024-04-21,11:38:14.000,112,11090129,13125,0,1713699493,12874.503318030002,137.55171756000345,53354.26796040001 2024-04-21,11:38:15.000,112,11090132,13165,0,1713699494,12874.435954929992,137.3331945300015,53354.36578008001 2024-04-21,11:38:16.000,112,11090110,13205,0,1713699495,12874.570681129997,137.26270323000062,53354.3727672 2024-04-21,11:38:17.000,112,11090122,13045,0,1713699496,12874.766034120003,137.5587666900028,53354.3727672 2024-04-21,11:38:18.000,112,11090120,13285,0,1713699497,12874.853606149998,137.86892841000372,53354.42167704 2024-04-21,11:38:19.000,112,11090133,13205,0,1713699498,12874.968123419989,138.2848270800023,53354.3727672 2024-04-21,11:38:20.000,112,11090099,13285,0,1713699499,12874.927705559989,138.88400312999875,53354.3727672 2024-04-21,11:38:21.000,112,11090124,13405,0,1713699500,12874.927705559989,139.16596833000222,53354.3727672 2024-04-21,11:38:22.000,112,11090134,13445,0,1713699501,12874.752561499998,138.70072575000086,53354.414689920006 2024-04-21,11:38:23.000,112,11090126,13405,0,1713699502,12874.368591829996,138.2002375200027,53354.50552248001 2024-04-21,11:38:24.000,112,11090125,13485,0,1713699503,12873.506344150002,137.91122318999987,53354.61032928 2024-04-21,11:38:25.000,112,11090131,13125,0,1713699504,12872.529579199989,137.5446684300041,53354.631290640005 2024-04-21,11:38:26.000,112,11090149,13445,0,1713699505,12871.997410709992,136.82565717000398,53354.70814896 2024-04-21,11:38:27.000,112,11090088,12925,0,1713699506,12871.956992849991,135.8881228800019,53354.72212320001 2024-04-21,11:38:28.000,112,11090160,13165,0,1713699507,12872.253390489997,135.19730813999922,53354.6871876 2024-04-21,11:38:29.000,112,11090114,13325,0,1713699508,12872.617151229999,134.7743603400013,53354.750071680006 2024-04-21,11:38:30.000,112,11090130,13125,0,1713699509,12872.866394699995,134.80255685999873,53354.70814896 2024-04-21,11:38:31.000,112,11090194,13005,0,1713699510,12873.02132983,135.246652050002,53354.81295576 2024-04-21,11:38:32.000,112,11090152,13085,0,1713699511,12873.492871529998,135.704845500004,53354.90378832 2024-04-21,11:38:33.000,112,11090122,13325,0,1713699512,12874.09913943,136.00795808999828,53355.03654360001 2024-04-21,11:38:34.000,112,11090147,13165,0,1713699513,12874.422482310001,136.22648112000024,53355.12737616001 2024-04-21,11:38:35.000,112,11090121,13605,0,1713699514,12874.247338249996,136.11369504000322,53355.253144320006 2024-04-21,11:38:36.000,112,11090120,13285,0,1713699515,12873.95094060999,135.7259928900021,53355.34397688001 2024-04-21,11:38:37.000,112,11090122,13005,0,1713699516,12873.540025699993,135.35238899999968,53355.4557708 2024-04-21,11:38:38.000,112,11090154,13605,0,1713699517,12873.06174769,134.88714641999832,53355.46275792001 2024-04-21,11:38:39.000,112,11090198,13485,0,1713699518,12872.421798239993,134.69681991000107,53355.51166776001 2024-04-21,11:38:40.000,112,11090110,13365,0,1713699519,12871.997410709992,134.66157426000427,53355.50468064 2024-04-21,11:38:41.000,112,11090131,13245,0,1713699520,12871.83573926999,134.68272165000235,53355.525642 2024-04-21,11:38:42.000,112,11090135,13205,0,1713699521,12871.78184879,134.61927948000084,53355.567564720004 2024-04-21,11:38:43.000,112,11090197,13285,0,1713699522,12871.57302317999,134.38665819000016,53355.62346168 2024-04-21,11:38:44.000,112,11090118,13725,0,1713699523,12871.370933879989,134.07649646999926,53355.63044880001 2024-04-21,11:38:45.000,112,11090152,13285,0,1713699524,12871.148635649988,133.96371039000223,53355.62346168 2024-04-21,11:38:46.000,112,11090160,13365,0,1713699525,12870.912864799997,134.02715256000374,53355.65839728001 2024-04-21,11:38:47.000,112,11090125,12965,0,1713699526,12870.468268339995,134.1681351599982,53355.67237152 2024-04-21,11:38:48.000,112,11090154,12925,0,1713699527,12870.19207962999,134.05534908000118,53355.69333288 2024-04-21,11:38:49.000,112,11090111,13125,0,1713699528,12869.902418299993,134.01305429999775,53355.63044880001 2024-04-21,11:38:50.000,112,11090095,13005,0,1713699529,12869.835055199997,133.9707595200016,53355.60250032 2024-04-21,11:38:51.000,112,11090126,13325,0,1713699530,12869.848527820002,133.73108910000155,53355.6653844 2024-04-21,11:38:52.000,112,11090105,13325,0,1713699531,12869.727274240002,133.4138782500013,53355.71429424 2024-04-21,11:38:53.000,112,11090190,13405,0,1713699532,12869.309623019995,133.30814130000363,53355.6653844 2024-04-21,11:38:54.000,112,11090081,12805,0,1713699533,12868.750509289988,133.45617303000472,53355.62346168 2024-04-21,11:38:55.000,112,11090098,13125,0,1713699534,12868.292440209996,133.6112538899979,53355.60948744001 2024-04-21,11:38:56.000,112,11090109,13485,0,1713699535,12867.90173423,133.5760082400011,53355.58153896001 2024-04-21,11:38:57.000,112,11090115,13485,0,1713699536,12867.221366919992,133.35043607999978,53355.53961624001 2024-04-21,11:38:58.000,112,11090097,13165,0,1713699537,12866.83739724999,132.9556847999993,53355.54660336 2024-04-21,11:38:59.000,112,11090133,13205,0,1713699538,12866.830660939995,132.5750317800048,53355.57455184 2024-04-21,11:39:00.000,112,11090106,13125,0,1713699539,12866.97885975999,132.27191919000325,53355.56057760001 2024-04-21,11:39:01.000,112,11090073,13285,0,1713699540,12867.02601393,132.07454354999936,53355.588526080006 2024-04-21,11:39:02.000,112,11090133,13085,0,1713699541,12866.992332379996,132.12388746000215,53355.63044880001 2024-04-21,11:39:03.000,112,11090181,13485,0,1713699542,12867.127058580001,132.17323136999767,53355.756216960006 2024-04-21,11:39:04.000,112,11090147,13045,0,1713699543,12867.484083009993,132.28601745000196,53355.84704952001 2024-04-21,11:39:05.000,112,11090151,13085,0,1713699544,12867.81416219999,132.50454048000393,53355.98679192 2024-04-21,11:39:06.000,112,11090157,13485,0,1713699545,12868.12403246,132.76535829000204,53356.09858584 2024-04-21,11:39:07.000,112,11090145,13525,0,1713699546,12868.386748550001,132.84289872000227,53356.28025096001 2024-04-21,11:39:08.000,112,11090086,13285,0,1713699547,12868.602310469993,132.82880046000355,53356.38505776 2024-04-21,11:39:09.000,112,11090118,13005,0,1713699548,12869.07385216999,132.969783059998,53356.58069712 2024-04-21,11:39:10.000,112,11090119,13245,0,1713699549,12869.31635932999,133.2024043499987,53356.83223344001 2024-04-21,11:39:11.000,112,11090140,13245,0,1713699550,12869.208578369995,133.91436647999944,53356.92306600001 2024-04-21,11:39:12.000,112,11090095,13405,0,1713699551,12869.087324789994,134.51354253000318,53357.10473112 2024-04-21,11:39:13.000,112,11090143,13405,0,1713699552,12869.04017062,134.51354253000318,53357.25844776001 2024-04-21,11:39:14.000,112,11090129,13125,0,1713699553,12868.986280139994,134.1681351599982,53357.40517728001 2024-04-21,11:39:15.000,112,11090152,12965,0,1713699554,12868.824608699993,133.7240399700022,53357.579855280004 2024-04-21,11:39:16.000,112,11090067,13085,0,1713699555,12868.433902719997,133.09666740000102,53357.69164920001 2024-04-21,11:39:17.000,112,11090074,13445,0,1713699556,12868.231813419996,132.6737196000031,53357.80344312 2024-04-21,11:39:18.000,112,11090106,13045,0,1713699557,12868.339594379991,132.37060701000155,53357.89427568 2024-04-21,11:39:19.000,112,11090091,13285,0,1713699558,12868.669673570002,132.20142789000238,53358.082927920004 2024-04-21,11:39:20.000,112,11090121,13005,0,1713699559,12868.925653349994,132.02519964000385,53358.27856728 2024-04-21,11:39:21.000,112,11090105,13365,0,1713699560,12869.06037955,131.91241355999955,53358.369399840005 2024-04-21,11:39:22.000,112,11090141,13285,0,1713699561,12868.790927149988,132.09569094000472,53358.495168 2024-04-21,11:39:23.000,112,11090158,13325,0,1713699562,12868.353066999996,132.5891300400035,53358.669846 2024-04-21,11:39:24.000,112,11090098,13445,0,1713699563,12867.94215209,132.89224262999778,53358.78163992 2024-04-21,11:39:25.000,112,11090142,13205,0,1713699564,12867.632281829989,133.04732348999823,53358.92836944 2024-04-21,11:39:26.000,112,11090115,13165,0,1713699565,12867.672699689989,133.08961827000167,53359.08208608001 2024-04-21,11:39:27.000,112,11090090,13085,0,1713699566,12867.83437112999,132.89929176000442,53359.22182848 2024-04-21,11:39:28.000,112,11090110,13285,0,1713699567,12867.94215209,132.60322830000223,53359.41746784001 2024-04-21,11:39:29.000,112,11090166,13525,0,1713699568,12867.760271719999,132.39175439999963,53359.51528752001 2024-04-21,11:39:30.000,112,11090131,13245,0,1713699569,12867.207894300001,132.1168383300028,53359.641055680004 2024-04-21,11:39:31.000,112,11090123,13525,0,1713699570,12866.419746029998,131.70093966000422,53359.780798080006 2024-04-21,11:39:32.000,112,11090134,13165,0,1713699571,12865.853895989996,131.34143403000053,53359.82272080001 2024-04-21,11:39:33.000,112,11090119,13405,0,1713699572,12865.820214439991,130.9537318799994,53359.91355336 2024-04-21,11:39:34.000,112,11090109,13285,0,1713699573,12866.190711490002,130.74930711000343,53359.976437440004 2024-04-21,11:39:35.000,112,11090148,13405,0,1713699574,12866.81718831999,130.5096366900034,53360.116179840006 2024-04-21,11:39:36.000,112,11090107,13125,0,1713699575,12867.174212749997,130.19947497000248,53360.20701240001 2024-04-21,11:39:37.000,112,11090078,12885,0,1713699576,12867.544709799993,130.35455583000294,53360.27688360001 2024-04-21,11:39:38.000,112,11090110,13205,0,1713699577,12867.93541577999,130.53078408000147,53360.500471440006 2024-04-21,11:39:39.000,112,11090113,13125,0,1713699578,12868.049933049995,130.72111058999872,53360.63322672 2024-04-21,11:39:40.000,112,11090103,13285,0,1713699579,12868.150977699996,130.90438797000388,53360.80790472001 2024-04-21,11:39:41.000,112,11090097,13085,0,1713699580,12868.15771400999,130.86209319000045,53361.003544080006 2024-04-21,11:39:42.000,112,11090081,13165,0,1713699581,12867.92194316,130.6435701599985,53361.052453920005 2024-04-21,11:39:43.000,112,11090069,13165,0,1713699582,12867.652490759989,130.22767148999992,53361.22713192 2024-04-21,11:39:44.000,112,11090105,13085,0,1713699583,12867.497555629998,129.87521499000286,53361.35988720001 2024-04-21,11:39:45.000,112,11090144,13005,0,1713699584,12867.524500869993,129.61439718000474,53361.436745520004 2024-04-21,11:39:46.000,112,11090090,13205,0,1713699585,12867.450401460002,129.29718633000448,53361.52059096 2024-04-21,11:39:47.000,112,11090098,12925,0,1713699586,12867.275257399997,129.2619406800004,53361.64635912001 2024-04-21,11:39:48.000,112,11090099,13045,0,1713699587,12867.133794889996,129.31833372000256,53361.68828184 2024-04-21,11:39:49.000,112,11090099,13285,0,1713699588,12866.972123449996,129.43111979999958,53361.66732048001 2024-04-21,11:39:50.000,112,11090117,13285,0,1713699589,12866.88455142,129.41702154000086,53361.64635912001 2024-04-21,11:39:51.000,112,11090114,13405,0,1713699590,12866.850869869995,129.5580041400026,53361.723217440005 2024-04-21,11:39:52.000,112,11090081,13165,0,1713699591,12866.668989499994,129.95980455000245,53361.78610152001 2024-04-21,11:39:53.000,112,11090099,13045,0,1713699592,12866.69593473999,130.12898367000162,53361.76514016001 2024-04-21,11:39:54.000,112,11090114,12965,0,1713699593,12866.567944849994,130.10783628000354,53361.78610152001 2024-04-21,11:39:55.000,112,11090108,13685,0,1713699594,12866.460163889999,130.04439411000203,53361.83501136001 2024-04-21,11:39:56.000,112,11090134,13645,0,1713699595,12866.466900199994,130.14308193000033,53361.86295984001 2024-04-21,11:39:57.000,112,11090089,13205,0,1713699596,12866.588153779994,130.2770154000027,53361.8489856 2024-04-21,11:39:58.000,112,11090100,12965,0,1713699597,12866.62183533,130.5237349500021,53361.89789544 2024-04-21,11:39:59.000,112,11090098,13165,0,1713699598,12866.850869869995,130.90438797000388,53361.890908320005 2024-04-21,11:40:00.000,112,11090126,13645,0,1713699599,12866.87781510999,131.12996012999793,53361.9188568 2024-04-21,11:40:01.000,112,11090144,13405,0,1713699600,12866.85760617999,131.33438490000117,53361.97475376 2024-04-21,11:40:02.000,112,11090124,12965,0,1713699601,12867.052959169996,131.5740553200012,53361.95379240001 2024-04-21,11:40:03.000,112,11090110,13325,0,1713699602,12867.180949059992,131.99700311999914,53361.939818160005 2024-04-21,11:40:04.000,112,11090106,13125,0,1713699603,12867.416719909997,132.33536136000475,53361.91186968001 2024-04-21,11:40:05.000,112,11090117,13405,0,1713699604,12867.652490759989,132.49044221999793,53361.960779520006 2024-04-21,11:40:06.000,112,11090104,13205,0,1713699605,12867.733326479989,132.4129017899977,53361.988728000004 2024-04-21,11:40:07.000,112,11090127,12965,0,1713699606,12867.551446109988,132.4763439599992,53361.98174088001 2024-04-21,11:40:08.000,112,11090087,13085,0,1713699607,12867.349356810002,132.51158961000328,53361.96776664 2024-04-21,11:40:09.000,112,11090083,13525,0,1713699608,12866.83739724999,132.48339308999857,53361.960779520006 2024-04-21,11:40:10.000,112,11090138,13325,0,1713699609,12866.278283519998,132.7089652499999,53361.91186968001 2024-04-21,11:40:11.000,112,11090107,13445,0,1713699610,12865.860632299991,132.9556847999993,53361.87693408 2024-04-21,11:40:12.000,112,11090092,13445,0,1713699611,12865.70569717,132.89929176000442,53361.86994696 2024-04-21,11:40:13.000,112,11090098,13285,0,1713699612,12865.651806689995,132.44109831000242,53361.78610152001 2024-04-21,11:40:14.000,112,11090095,13125,0,1713699613,12865.71916978999,132.06044529000064,53361.75116592 2024-04-21,11:40:15.000,112,11090083,13085,0,1713699614,12865.75958764999,131.8701187800034,53361.7791144 2024-04-21,11:40:16.000,112,11090114,13325,0,1713699615,12865.840423369991,131.75028356999974,53361.723217440005 2024-04-21,11:40:17.000,112,11090101,13205,0,1713699616,12865.70569717,131.84897138999804,53361.75815304 2024-04-21,11:40:18.000,112,11090127,13205,0,1713699617,12865.67875192999,131.8842170400021,53361.8489856 2024-04-21,11:40:19.000,112,11090131,13365,0,1713699618,12865.76632396,131.77143095999782,53361.83501136001 2024-04-21,11:40:20.000,112,11090120,13245,0,1713699619,12865.853895989996,131.56700619000185,53361.86295984001 2024-04-21,11:40:21.000,112,11090127,13285,0,1713699620,12865.820214439991,131.27799185999902,53361.92584392 2024-04-21,11:40:22.000,112,11090139,13405,0,1713699621,12865.752851339996,131.02422318000026,53361.92584392 2024-04-21,11:40:23.000,112,11090140,13125,0,1713699622,12865.800005509991,130.79865101999894,53361.96776664 2024-04-21,11:40:24.000,112,11090090,13285,0,1713699623,12865.773060269996,130.7352088500047,53361.90488256 2024-04-21,11:40:25.000,112,11090144,13205,0,1713699624,12865.64507038,130.93258449000132,53361.95379240001 2024-04-21,11:40:26.000,112,11090114,13445,0,1713699625,12865.53728941999,131.14405839000392,53361.939818160005 2024-04-21,11:40:27.000,112,11090084,12925,0,1713699626,12865.82695075,131.36963054999796,53361.99571512 2024-04-21,11:40:28.000,112,11090116,13325,0,1713699627,12866.204184109993,131.50356402000034,53362.03065072001 2024-04-21,11:40:29.000,112,11090149,13125,0,1713699628,12866.372591859988,131.48946576000162,53362.10052192001 2024-04-21,11:40:30.000,112,11090108,13445,0,1713699629,12866.285019829993,131.58815357999993,53362.12148328001 2024-04-21,11:40:31.000,112,11090141,13285,0,1713699630,12866.217656729998,131.60225183999864,53362.19834160001 2024-04-21,11:40:32.000,112,11090093,13205,0,1713699631,12866.109875770002,131.45422011000483,53362.26821280001 2024-04-21,11:40:33.000,112,11090102,13605,0,1713699632,12865.941468019992,131.29913925000437,53362.345071120006 2024-04-21,11:40:34.000,112,11090101,13445,0,1713699633,12865.78653289,131.33438490000117,53362.42192944 2024-04-21,11:40:35.000,112,11090123,12885,0,1713699634,12865.813478129996,131.12996012999793,53362.50577488001 2024-04-21,11:40:36.000,112,11090078,13565,0,1713699635,12865.934731709996,130.6435701599985,53362.561671840005 2024-04-21,11:40:37.000,112,11090131,13325,0,1713699636,12866.204184109993,130.14308193000033,53362.57564608 2024-04-21,11:40:38.000,112,11090100,13045,0,1713699637,12866.237865659998,129.804723690002,53362.659491520004 2024-04-21,11:40:39.000,112,11090120,13005,0,1713699638,12866.116612079997,129.86111673000414,53362.69442712 2024-04-21,11:40:40.000,112,11090076,13045,0,1713699639,12865.975149569997,130.07259062999947,53362.72237560001 2024-04-21,11:40:41.000,112,11090114,13165,0,1713699640,12865.73937871999,130.32635930999822,53362.69442712 2024-04-21,11:40:42.000,112,11090092,12885,0,1713699641,12865.61812513999,130.4602927800006,53362.72237560001 2024-04-21,11:40:43.000,112,11090112,13085,0,1713699642,12865.69896085999,130.41799800000445,53362.74333696 2024-04-21,11:40:44.000,112,11090138,13245,0,1713699643,12865.793269199996,130.38275235000037,53362.74333696 2024-04-21,11:40:45.000,112,11090093,13285,0,1713699644,12865.7259061,130.38275235000037,53362.729362720005 2024-04-21,11:40:46.000,112,11090075,13205,0,1713699645,12865.59791620999,130.43209626000316,53362.75032408001 2024-04-21,11:40:47.000,112,11090101,13405,0,1713699646,12865.321727499999,130.15718018999905,53362.778272560005 2024-04-21,11:40:48.000,112,11090124,13525,0,1713699647,12865.166792369993,129.6214463100041,53362.73634984 2024-04-21,11:40:49.000,112,11090082,13245,0,1713699648,12865.193737609989,128.83194375000312,53362.76429832 2024-04-21,11:40:50.000,112,11090098,13285,0,1713699649,12865.240891779998,128.1763746600045,53362.79923392001 2024-04-21,11:40:51.000,112,11090104,13325,0,1713699650,12865.429508459994,127.66883729999972,53362.85513088 2024-04-21,11:40:52.000,112,11090122,13445,0,1713699651,12865.50360787,127.3445773200001,53362.82019528001 2024-04-21,11:40:53.000,112,11090097,13045,0,1713699652,12865.449717389994,127.14015255000413,53362.78525968 2024-04-21,11:40:54.000,112,11090081,12845,0,1713699653,12865.429508459994,126.99212082000304,53362.85513088 2024-04-21,11:40:55.000,112,11090113,12845,0,1713699654,12865.550762039995,126.90753126000345,53362.827182400004 2024-04-21,11:40:56.000,112,11090099,12685,0,1713699655,12865.35540904999,126.6044186700019,53362.80622104 2024-04-21,11:40:57.000,112,11090089,13565,0,1713699656,12864.931021520002,126.16032347999862,53362.71538848 2024-04-21,11:40:58.000,112,11090078,13485,0,1713699657,12864.54031553999,125.82901436999964,53362.71538848 2024-04-21,11:40:59.000,112,11090088,12925,0,1713699658,12864.33822623999,126.0122917500048,53362.6175688 2024-04-21,11:41:00.000,112,11090074,13285,0,1713699659,12864.190027419994,126.47753432999889,53362.52673624 2024-04-21,11:41:01.000,112,11090108,13205,0,1713699660,12864.008147049994,126.90753126000345,53362.38000672 2024-04-21,11:41:02.000,112,11090161,13205,0,1713699661,12863.738694649997,127.27408601999923,53362.26122568 2024-04-21,11:41:03.000,112,11090164,13365,0,1713699662,12863.556814279997,127.54195296000398,53362.18436736 2024-04-21,11:41:04.000,112,11090138,12965,0,1713699663,12863.482714869991,127.654739040001,53362.12148328001 2024-04-21,11:41:05.000,112,11090104,13205,0,1713699664,12863.442297009991,127.6899846899978,53362.05161208001 2024-04-21,11:41:06.000,112,11090143,13285,0,1713699665,12863.3681976,127.63359165000293,53362.01667648 2024-04-21,11:41:07.000,112,11090138,13085,0,1713699666,12863.213262469995,127.61244426000485,53361.92584392 2024-04-21,11:41:08.000,112,11090101,13285,0,1713699667,12863.071799959995,127.64064078000229,53361.890908320005 2024-04-21,11:41:09.000,112,11090092,13285,0,1713699668,12863.15937198999,127.62654252000357,53361.90488256 2024-04-21,11:41:10.000,112,11090119,13445,0,1713699669,12863.550077970001,127.61244426000485,53361.94680528 2024-04-21,11:41:11.000,112,11090168,12965,0,1713699670,12864.082246459999,127.64768991000165,53362.01667648 2024-04-21,11:41:12.000,112,11090132,13285,0,1713699671,12864.50663399,127.79572164000274,53362.10052192001 2024-04-21,11:41:13.000,112,11090128,13365,0,1713699672,12864.776086389997,127.85916381000425,53362.226290080005 2024-04-21,11:41:14.000,112,11090142,13525,0,1713699673,12864.789559010002,127.88031120000232,53362.26821280001 2024-04-21,11:41:15.000,112,11090152,13285,0,1713699674,12864.648096500001,127.83096728999953,53362.41494232001 2024-04-21,11:41:16.000,112,11090141,13165,0,1713699675,12864.688514360001,127.8380164199989,53362.52673624 2024-04-21,11:41:17.000,112,11090089,13685,0,1713699676,12864.816504249997,127.69703382000444,53362.71538848 2024-04-21,11:41:18.000,112,11090120,13325,0,1713699677,12864.843449489992,127.40097036000225,53362.78525968 2024-04-21,11:41:19.000,112,11090172,13005,0,1713699678,12864.829976870002,127.12605428999814,53362.95993768001 2024-04-21,11:41:20.000,112,11090122,13245,0,1713699679,12864.641360189991,126.87933473999874,53363.10666720001 2024-04-21,11:41:21.000,112,11090152,13205,0,1713699680,12864.43927088999,126.66081171000405,53363.19749976 2024-04-21,11:41:22.000,112,11090122,13085,0,1713699681,12864.082246459999,126.23081477999949,53363.27435808001 2024-04-21,11:41:23.000,112,11090070,13325,0,1713699682,12863.624177379992,125.87835828000243,53363.39313912001 2024-04-21,11:41:24.000,112,11090136,13245,0,1713699683,12863.30083449999,125.7021300300039,53363.449036080005 2024-04-21,11:41:25.000,112,11090172,13285,0,1713699684,12863.08527258,125.62458960000367,53363.518907280006 2024-04-21,11:41:26.000,112,11090088,13285,0,1713699685,12862.964019,125.61754047000431,53363.54685576 2024-04-21,11:41:27.000,112,11090134,13365,0,1713699686,12862.910128519994,125.72327742000198,53363.64467544 2024-04-21,11:41:28.000,112,11090163,13405,0,1713699687,12862.708039219993,125.81491611000092,53363.65864968001 2024-04-21,11:41:29.000,112,11090116,12925,0,1713699688,12862.377960029997,125.82901436999964,53363.72153376 2024-04-21,11:41:30.000,112,11090130,13445,0,1713699689,12862.054617149995,125.73032655000134,53363.67961104001 2024-04-21,11:41:31.000,112,11090171,13365,0,1713699690,12861.953572499995,125.59639307999896,53363.72153376 2024-04-21,11:41:32.000,112,11090124,13005,0,1713699691,12861.89968201999,125.56114743000217,53363.81935344 2024-04-21,11:41:33.000,112,11090140,13205,0,1713699692,12861.83905522999,125.54704917000345,53363.833327680004 2024-04-21,11:41:34.000,112,11090107,12965,0,1713699693,12861.81884629999,125.63868786000239,53363.91717312 2024-04-21,11:41:35.000,112,11090132,13045,0,1713699694,12861.684120099999,125.70917916000326,53363.903198880005 2024-04-21,11:41:36.000,112,11090172,13245,0,1713699695,12861.387722459993,125.56114743000217,53363.94512160001 2024-04-21,11:41:37.000,112,11090156,13245,0,1713699696,12860.943125999991,125.29328049000469,53364.00800568 2024-04-21,11:41:38.000,112,11090165,13245,0,1713699697,12860.633255739995,125.16639615000167,53364.02896704 2024-04-21,11:41:39.000,112,11090133,13325,0,1713699698,12860.464847989999,125.10295398000017,53364.021979920006 2024-04-21,11:41:40.000,112,11090114,13445,0,1713699699,12860.343594409998,124.86328356000013,53364.09185112001 2024-04-21,11:41:41.000,112,11090120,13285,0,1713699700,12860.235813449988,124.57426923000457,53364.16172232001 2024-04-21,11:41:42.000,112,11090088,13445,0,1713699701,12860.074142010002,124.39099184999941,53364.18268368001 2024-04-21,11:41:43.000,112,11090169,13205,0,1713699702,12859.959624739997,124.38394272000005,53364.238580640005 2024-04-21,11:41:44.000,112,11090111,13365,0,1713699703,12859.912470570001,124.27820577000239,53364.34338744 2024-04-21,11:41:45.000,112,11090137,13245,0,1713699704,12859.939415809997,124.03148622000299,53364.46216848 2024-04-21,11:41:46.000,112,11090137,13285,0,1713699705,12860.006778909992,123.6719805899993,53364.56697528001 2024-04-21,11:41:47.000,112,11090108,13405,0,1713699706,12860.128032489993,123.5380471200042,53364.64383360001 2024-04-21,11:41:48.000,112,11090141,13205,0,1713699707,12860.188659279993,123.61558755000442,53364.7486404 2024-04-21,11:41:49.000,112,11090148,13565,0,1713699708,12860.141505109998,123.66493145999993,53364.85344720001 2024-04-21,11:41:50.000,112,11090122,13085,0,1713699709,12860.074142010002,123.62968581000314,53364.860434320006 2024-04-21,11:41:51.000,112,11090121,13005,0,1713699710,12859.979833669997,123.59444015999907,53364.9931896 2024-04-21,11:41:52.000,112,11090123,13245,0,1713699711,12859.757535439996,123.45345756000461,53365.07004792001 2024-04-21,11:41:53.000,112,11090130,12925,0,1713699712,12859.50829197,123.06575541000348,53365.14690624001 2024-04-21,11:41:54.000,112,11090153,13565,0,1713699713,12859.292730049994,122.55821804999869,53365.26568728001 2024-04-21,11:41:55.000,112,11090136,13285,0,1713699714,12859.131058609993,122.1634667699982,53365.28664864001 2024-04-21,11:41:56.000,112,11090162,13405,0,1713699715,12859.252312189994,122.00838590999774,53365.39145544 2024-04-21,11:41:57.000,112,11090142,13525,0,1713699716,12859.64301816999,121.89559983000072,53365.46831376 2024-04-21,11:41:58.000,112,11090098,12885,0,1713699717,12860.195395590003,121.8180594000005,53365.59408192 2024-04-21,11:41:59.000,112,11090140,13285,0,1713699718,12860.592837879994,121.71937158000219,53365.677927360004 2024-04-21,11:42:00.000,112,11090171,13765,0,1713699719,12860.80166348999,121.96609113000159,53365.831644 2024-04-21,11:42:01.000,112,11090167,13245,0,1713699720,12860.754509319995,122.19166329000291,53366.013309120004 2024-04-21,11:42:02.000,112,11090127,13405,0,1713699721,12860.56589264,122.23395806999906,53366.22292272001 2024-04-21,11:42:03.000,112,11090138,13325,0,1713699722,12860.336858099989,122.21985981000034,53366.313755279996 2024-04-21,11:42:04.000,112,11090135,13245,0,1713699723,12860.074142010002,122.0929754700046,53366.4954204 2024-04-21,11:42:05.000,112,11090164,13325,0,1713699724,12859.912470570001,122.05772982000053,53366.65612416001 2024-04-21,11:42:06.000,112,11090185,13365,0,1713699725,12859.878789019996,121.95904200000223,53366.83080216 2024-04-21,11:42:07.000,112,11090132,13445,0,1713699726,12859.757535439996,121.6700276699994,53366.921634720005 2024-04-21,11:42:08.000,112,11090120,13245,0,1713699727,12859.54197351999,121.2893746500049,53367.09631272 2024-04-21,11:42:09.000,112,11090124,13325,0,1713699728,12859.34662053,120.90872163000313,53367.27797784001 2024-04-21,11:42:10.000,112,11090118,13485,0,1713699729,12859.252312189994,120.46462643999985,53367.36881040001 2024-04-21,11:42:11.000,112,11090092,13605,0,1713699730,12859.164740159998,119.99938385999849,53367.543488400006 2024-04-21,11:42:12.000,112,11090113,13365,0,1713699731,12859.171476469994,119.68922214000486,53367.67624368 2024-04-21,11:42:13.000,112,11090167,13325,0,1713699732,12859.191685399994,119.61873084000399,53367.808998960005 2024-04-21,11:42:14.000,112,11090121,13445,0,1713699733,12859.40724732,119.52709214999777,53367.91380576 2024-04-21,11:42:15.000,112,11090116,13245,0,1713699734,12859.515028279995,119.28742172999773,53368.01861256001 2024-04-21,11:42:16.000,112,11090141,13085,0,1713699735,12859.34662053,118.56841047000489,53368.07450952 2024-04-21,11:42:17.000,112,11090120,13245,0,1713699736,12859.225366949999,117.84939921000478,53368.23521328001 2024-04-21,11:42:18.000,112,11090137,13085,0,1713699737,12859.097377059989,117.31366533000255,53368.29809736 2024-04-21,11:42:19.000,112,11090096,13205,0,1713699738,12859.063695509998,117.09514230000059,53368.312071600005 2024-04-21,11:42:20.000,112,11090138,13445,0,1713699739,12859.016541339988,117.49694271000044,53368.35399432001 2024-04-21,11:42:21.000,112,11090167,12965,0,1713699740,12858.915496690002,117.87054660000285,53368.381942800006 2024-04-21,11:42:22.000,112,11090137,13485,0,1713699741,12858.646044289992,118.1595609299984,53368.44482688 2024-04-21,11:42:23.000,112,11090121,13325,0,1713699742,12858.51131809,118.25824875000399,53368.479762480005 2024-04-21,11:42:24.000,112,11090124,13405,0,1713699743,12858.565208569991,118.33578918000421,53368.528672320004 2024-04-21,11:42:25.000,112,11090075,13285,0,1713699744,12858.578681189996,118.58955786000297,53368.57059504001 2024-04-21,11:42:26.000,112,11090107,13245,0,1713699745,12858.55173595,119.06889870000305,53368.58456928 2024-04-21,11:42:27.000,112,11090155,13485,0,1713699746,12858.43048237,119.2239795600035,53368.598543520005 2024-04-21,11:42:28.000,112,11090184,13205,0,1713699747,12858.376591889995,119.29447086000437,53368.6614276 2024-04-21,11:42:29.000,112,11090131,13405,0,1713699748,12858.417009749995,119.42840432999947,53368.78020864 2024-04-21,11:42:30.000,112,11090119,13245,0,1713699749,12858.767297869992,119.52709214999777,53368.912963920004 2024-04-21,11:42:31.000,112,11090122,13285,0,1713699750,12859.38703839,119.68217300999822,53369.04571920001 2024-04-21,11:42:32.000,112,11090138,13525,0,1713699751,12859.838371159996,119.56233780000184,53369.269307040006 2024-04-21,11:42:33.000,112,11090127,13245,0,1713699752,12860.060669389997,119.44955172000482,53369.45097216 2024-04-21,11:42:34.000,112,11090176,13005,0,1713699753,12860.013515220002,119.09004609000112,53369.62565016001 2024-04-21,11:42:35.000,112,11090131,13085,0,1713699754,12859.77100806,118.50496830000338,53369.79334104001 2024-04-21,11:42:36.000,112,11090150,12925,0,1713699755,12859.474610419995,117.77185878000455,53369.99596752 2024-04-21,11:42:37.000,112,11090163,13285,0,1713699756,12859.285993739999,117.23612490000232,53370.12872280001 2024-04-21,11:42:38.000,112,11090136,13045,0,1713699757,12859.218630639989,116.49596625000413,53370.35929776 2024-04-21,11:42:39.000,112,11090152,13205,0,1713699758,12859.38703839,116.0095762800047,53370.52000152 2024-04-21,11:42:40.000,112,11090117,13205,0,1713699759,12859.494819349995,116.05892019000021,53370.62480832 2024-04-21,11:42:41.000,112,11090166,13245,0,1713699760,12859.703644959991,115.98137975999998,53370.81346056 2024-04-21,11:42:42.000,112,11090135,13045,0,1713699761,12859.804689609991,115.59367760999885,53370.93922872001 2024-04-21,11:42:43.000,112,11090121,13285,0,1713699762,12859.898997949997,115.2553193700005,53371.14884232 2024-04-21,11:42:44.000,112,11090136,13405,0,1713699763,12860.087614629992,115.24827024000115,53371.211726400004 2024-04-21,11:42:45.000,112,11090133,13085,0,1713699764,12860.377275959989,115.18482806999964,53371.330507440005 2024-04-21,11:42:46.000,112,11090117,13285,0,1713699765,12860.57936525999,114.95220677999896,53371.3864044 2024-04-21,11:42:47.000,112,11090117,13085,0,1713699766,12860.72082776999,114.77597853000043,53371.51217256 2024-04-21,11:42:48.000,112,11090103,13205,0,1713699767,12860.92965338,114.48696420000488,53371.62396648 2024-04-21,11:42:49.000,112,11090110,13005,0,1713699768,12861.077852199996,114.12745857000118,53371.68685056001 2024-04-21,11:42:50.000,112,11090192,13125,0,1713699769,12861.138478989997,113.82434597999963,53371.81960584 2024-04-21,11:42:51.000,112,11090155,13405,0,1713699770,12861.306886739992,113.61287208000431,53371.903451280006 2024-04-21,11:42:52.000,112,11090107,13485,0,1713699771,12861.522448659998,113.44369295999786,53371.95934824 2024-04-21,11:42:53.000,112,11090105,13285,0,1713699772,12861.771692129994,113.38025079000363,53372.06415504001 2024-04-21,11:42:54.000,112,11090128,13285,0,1713699773,12861.852527849995,113.51418425999873,53372.13402624 2024-04-21,11:42:55.000,112,11090078,13445,0,1713699774,12861.79863736999,113.57057730000088,53372.099090640004 2024-04-21,11:42:56.000,112,11090166,12925,0,1713699775,12861.684120099999,113.46484035000321,53372.11306488001 2024-04-21,11:42:57.000,112,11090156,13405,0,1713699776,12861.522448659998,113.3027103600034,53372.13402624 2024-04-21,11:42:58.000,112,11090156,13565,0,1713699777,12861.455085559988,113.15467863000231,53372.18992320001 2024-04-21,11:42:59.000,112,11090134,13285,0,1713699778,12861.542657589998,113.14762950000295,53372.2248588 2024-04-21,11:43:00.000,112,11090119,13205,0,1713699779,12861.892945709995,113.11238384999888,53372.30870424001 2024-04-21,11:43:01.000,112,11090127,13405,0,1713699780,12862.371223720002,113.26041557999997,53372.336652720005 2024-04-21,11:43:02.000,112,11090116,13485,0,1713699781,12862.721511839998,113.96532858000137,53372.52530496001 2024-04-21,11:43:03.000,112,11090154,13085,0,1713699782,12862.950546379994,114.24729378000484,53372.672034480005 2024-04-21,11:43:04.000,112,11090115,13005,0,1713699783,12862.660885049998,114.45876768000016,53372.79780264 2024-04-21,11:43:05.000,112,11090076,12965,0,1713699784,12862.425114199992,114.55745549999847,53372.91658368 2024-04-21,11:43:06.000,112,11090106,13405,0,1713699785,12862.445323129992,114.66319245000341,53373.126197280006 2024-04-21,11:43:07.000,112,11090159,13525,0,1713699786,12862.445323129992,114.5997502800019,53373.26593968001 2024-04-21,11:43:08.000,112,11090123,13165,0,1713699787,12862.398168959997,114.38122724999994,53373.34978512 2024-04-21,11:43:09.000,112,11090109,13205,0,1713699788,12862.236497519996,114.18385161000333,53373.4476048 2024-04-21,11:43:10.000,112,11090104,13445,0,1713699789,12862.02767191,114.06401639999967,53373.55241160001 2024-04-21,11:43:11.000,112,11090139,13125,0,1713699790,12861.832318919995,113.8948372800005,53373.5873472 2024-04-21,11:43:12.000,112,11090137,13205,0,1713699791,12861.77842843999,113.86664076000307,53373.580360080006 2024-04-21,11:43:13.000,112,11090120,13285,0,1713699792,12862.00072666999,114.11336031000246,53373.608308560004 2024-04-21,11:43:14.000,112,11090136,12845,0,1713699793,12862.324069549992,114.37417812000058,53373.73407672 2024-04-21,11:43:15.000,112,11090076,13285,0,1713699794,12862.728248149993,114.02877075000288,53373.81093504 2024-04-21,11:43:16.000,112,11090098,13325,0,1713699795,12863.26041663999,113.51418425999873,53373.9017676 2024-04-21,11:43:17.000,112,11090127,13365,0,1713699796,12863.859948229998,113.07008907000272,53374.02753576 2024-04-21,11:43:18.000,112,11090092,13005,0,1713699797,12864.30454469,112.64009213999816,53374.17426528001 2024-04-21,11:43:19.000,112,11090100,13205,0,1713699798,12864.668305430001,112.42861824000283,53374.279072080004 2024-04-21,11:43:20.000,112,11090098,13125,0,1713699799,12864.944494139992,112.4850112799977,53374.45375008 2024-04-21,11:43:21.000,112,11090129,13445,0,1713699800,12865.227419159994,112.597797360002,53374.54458264 2024-04-21,11:43:22.000,112,11090105,13005,0,1713699801,12865.41603583999,112.5343551900005,53374.71926064 2024-04-21,11:43:23.000,112,11090128,13405,0,1713699802,12865.550762039995,112.22419346999959,53374.87297728001 2024-04-21,11:43:24.000,112,11090115,13205,0,1713699803,12865.530553109995,111.87878610000189,53374.949835600004 2024-04-21,11:43:25.000,112,11090150,13245,0,1713699804,12865.53728941999,111.59682089999842,53375.07560376 2024-04-21,11:43:26.000,112,11090097,13325,0,1713699805,12865.651806689995,111.37829787000373,53375.24329464 2024-04-21,11:43:27.000,112,11090145,13325,0,1713699806,12865.779796579991,111.30075744000351,53375.31316584 2024-04-21,11:43:28.000,112,11090121,13485,0,1713699807,12865.820214439991,111.26551178999944,53375.43194688 2024-04-21,11:43:29.000,112,11090133,13325,0,1713699808,12865.7259061,111.31485570000223,53375.52976656 2024-04-21,11:43:30.000,112,11090132,13205,0,1713699809,12865.800005509991,111.35715047999838,53375.62758624 2024-04-21,11:43:31.000,112,11090182,13405,0,1713699810,12865.860632299991,111.50518220999948,53375.73239304001 2024-04-21,11:43:32.000,112,11090112,13285,0,1713699811,12866.035776359997,111.695508720004,53375.8232256 2024-04-21,11:43:33.000,112,11090134,13365,0,1713699812,12865.941468019992,112.17484956000408,53375.87912256001 2024-04-21,11:43:34.000,112,11090138,13205,0,1713699813,12865.793269199996,112.93615560000035,53375.955980880004 2024-04-21,11:43:35.000,112,11090116,12965,0,1713699814,12865.61812513999,113.66221598999982,53375.99790360001 2024-04-21,11:43:36.000,112,11090108,13125,0,1713699815,12865.65854299999,113.93008293000457,53376.01187784 2024-04-21,11:43:37.000,112,11090137,13245,0,1713699816,12865.934731709996,113.57762643000024,53376.09572328001 2024-04-21,11:43:38.000,112,11090126,12925,0,1713699817,12866.271547210003,113.21107167000446,53376.25642704001 2024-04-21,11:43:39.000,112,11090116,13285,0,1713699818,12866.810452009995,112.9925486400025,53376.4171308 2024-04-21,11:43:40.000,112,11090130,13405,0,1713699819,12867.268521090002,112.8092712600046,53376.56386032 2024-04-21,11:43:41.000,112,11090162,13285,0,1713699820,12867.699644929999,112.69648518000031,53376.68962848001 2024-04-21,11:43:42.000,112,11090129,13325,0,1713699821,12867.92194316,112.56255170999793,53376.8014224 2024-04-21,11:43:43.000,112,11090171,13285,0,1713699822,12868.00277888,112.41451998000412,53376.96911328 2024-04-21,11:43:44.000,112,11090175,13605,0,1713699823,12867.97583363999,112.45681476000027,53377.080907200005 2024-04-21,11:43:45.000,112,11090088,13285,0,1713699824,12867.96236102,112.54140431999986,53377.16475264 2024-04-21,11:43:46.000,112,11090135,13085,0,1713699825,12867.92194316,112.77402561000054,53377.29052080001 2024-04-21,11:43:47.000,112,11090123,13405,0,1713699826,12867.95562470999,113.02074515999993,53377.42327608 2024-04-21,11:43:48.000,112,11090173,13205,0,1713699827,12868.06340567,113.03484341999865,53377.56301848 2024-04-21,11:43:49.000,112,11090115,13085,0,1713699828,12868.366539620001,112.9432047299997,53377.72372224001 2024-04-21,11:43:50.000,112,11090146,13285,0,1713699829,12868.831345009989,112.85861517000012,53377.91237448001 2024-04-21,11:43:51.000,112,11090135,12925,0,1713699830,12869.27594146999,113.04894168000465,53378.18487216 2024-04-21,11:43:52.000,112,11090155,13605,0,1713699831,12869.774428409997,113.53533165000408,53378.40846 2024-04-21,11:43:53.000,112,11090153,13285,0,1713699832,12870.347014759995,114.02877075000288,53378.64602208 2024-04-21,11:43:54.000,112,11090134,13285,0,1713699833,12870.818556459992,114.23319551999884,53378.974416720004 2024-04-21,11:43:55.000,112,11090158,13205,0,1713699834,12871.249680299989,114.3530307300025,53379.27486288 2024-04-21,11:43:56.000,112,11090148,13045,0,1713699835,12871.63364996999,114.5010624600036,53379.526399200004 2024-04-21,11:43:57.000,112,11090141,13285,0,1713699836,12872.172554769997,114.65614332000405,53379.7709484 2024-04-21,11:43:58.000,112,11090171,13285,0,1713699837,12872.657569089999,114.89581374000409,53380.10633016 2024-04-21,11:43:59.000,112,11090143,13285,0,1713699838,12873.162792340001,114.89581374000409,53380.364853600004 2024-04-21,11:44:00.000,112,11090151,13405,0,1713699839,12873.519816769993,114.68433984000148,53380.602415680005 2024-04-21,11:44:01.000,112,11090111,13125,0,1713699840,12873.742114999994,114.47286593999888,53380.90984896001 2024-04-21,11:44:02.000,112,11090158,13205,0,1713699841,12873.863368579994,114.26844117000292,53381.14042392 2024-04-21,11:44:03.000,112,11090180,13085,0,1713699842,12873.93073167999,114.1063111800031,53381.35003752 2024-04-21,11:44:04.000,112,11090119,13285,0,1713699843,12873.95094060999,114.15565508999862,53381.510741280006 2024-04-21,11:44:05.000,112,11090165,13125,0,1713699844,12874.01156739999,114.29663769000035,53381.74131624 2024-04-21,11:44:06.000,112,11090163,13045,0,1713699845,12874.166502529995,114.62089766999998,53381.88105864 2024-04-21,11:44:07.000,112,11090166,13405,0,1713699846,12874.287756109996,114.7971259199985,53382.03477528001 2024-04-21,11:44:08.000,112,11090153,13285,0,1713699847,12874.267547179996,114.91696113000216,53382.17451768001 2024-04-21,11:44:09.000,112,11090118,13325,0,1713699848,12874.23386562999,115.02974720999919,53382.27233736001 2024-04-21,11:44:10.000,112,11090125,13125,0,1713699849,12874.24060194,115.14958242000284,53382.447015360005 2024-04-21,11:44:11.000,112,11090110,13205,0,1713699850,12874.328173969996,115.27646675999858,53382.55880928001 2024-04-21,11:44:12.000,112,11090128,13045,0,1713699851,12874.422482310001,115.37515458000416,53382.75444864001 2024-04-21,11:44:13.000,112,11090130,13845,0,1713699852,12874.624571610002,115.10728763999941,53382.90816528 2024-04-21,11:44:14.000,112,11090147,12925,0,1713699853,12874.873815079998,114.85351896000066,53383.08284328 2024-04-21,11:44:15.000,112,11090097,13445,0,1713699854,12874.934441869998,114.67729071000213,53383.215598560004 2024-04-21,11:44:16.000,112,11090132,13365,0,1713699855,12874.954650799998,114.57155376000446,53383.36232808 2024-04-21,11:44:17.000,112,11090166,13045,0,1713699856,12875.102849619994,114.43057116000273,53383.48110912 2024-04-21,11:44:18.000,112,11090116,13085,0,1713699857,12875.41945619,114.43762029000209,53383.59989016 2024-04-21,11:44:19.000,112,11090121,13285,0,1713699858,12875.688908589997,114.47286593999888,53383.73264544001 2024-04-21,11:44:20.000,112,11090112,13085,0,1713699859,12875.897734199993,114.53630811000039,53383.84443936 2024-04-21,11:44:21.000,112,11090137,13165,0,1713699860,12876.012251469998,114.53630811000039,53383.8933492 2024-04-21,11:44:22.000,112,11090157,13565,0,1713699861,12875.850580029997,114.72663462000492,53384.08898856 2024-04-21,11:44:23.000,112,11090117,13285,0,1713699862,12875.41271987999,115.35400718999881,53384.14488552001 2024-04-21,11:44:24.000,112,11090168,13565,0,1713699863,12875.29820261,115.9602323700019,53384.22873096 2024-04-21,11:44:25.000,112,11090102,12805,0,1713699864,12875.486819289996,116.19285366000258,53384.30558928 2024-04-21,11:44:26.000,112,11090099,13365,0,1713699865,12875.830371099997,116.33383626000432,53384.32655064 2024-04-21,11:44:27.000,112,11090101,13605,0,1713699866,12876.227813389989,116.552359289999,53384.4173832 2024-04-21,11:44:28.000,112,11090136,13125,0,1713699867,12876.53768365,116.6651453700033,53384.529177120006 2024-04-21,11:44:29.000,112,11090191,13125,0,1713699868,12876.733036639991,116.96120882999821,53384.578086960006 2024-04-21,11:44:30.000,112,11090080,13445,0,1713699869,12876.982280110002,117.06694578000315,53384.696868000006 2024-04-21,11:44:31.000,112,11090122,13125,0,1713699870,12877.143951550002,116.98940535000293,53384.85058464 2024-04-21,11:44:32.000,112,11090124,13285,0,1713699871,12877.143951550002,116.79202970999904,53384.9414172 2024-04-21,11:44:33.000,112,11090076,13085,0,1713699872,12876.894708079992,116.46776972999942,53385.10212096001 2024-04-21,11:44:34.000,112,11090142,12885,0,1713699873,12876.57136519999,116.15055887999915,53385.27679896 2024-04-21,11:44:35.000,112,11090171,13485,0,1713699874,12876.254758629999,115.97433063000062,53385.31872168001 2024-04-21,11:44:36.000,112,11090147,13205,0,1713699875,12876.039196709993,115.73466021000058,53385.37461864 2024-04-21,11:44:37.000,112,11090095,13085,0,1713699876,12875.816898479992,115.37515458000416,53385.49339968 2024-04-21,11:44:38.000,112,11090133,13365,0,1713699877,12875.736062759992,115.2553193700005,53385.49339968 2024-04-21,11:44:39.000,112,11090128,13005,0,1713699878,12875.722590140002,115.13548416000413,53385.64711632 2024-04-21,11:44:40.000,112,11090111,13285,0,1713699879,12875.803425860002,115.07909112000198,53385.61218072 2024-04-21,11:44:41.000,112,11090163,13205,0,1713699880,12875.985306230003,115.02269807999983,53385.68903904 2024-04-21,11:44:42.000,112,11090112,13365,0,1713699881,12876.045933019988,114.97335417000431,53385.74493600001 2024-04-21,11:44:43.000,112,11090111,13245,0,1713699882,12876.072878259998,114.93810852000024,53385.78685872 2024-04-21,11:44:44.000,112,11090117,13445,0,1713699883,12876.322121729994,114.7971259199985,53385.7798716 2024-04-21,11:44:45.000,112,11090117,12925,0,1713699884,12876.544419959995,114.70548722999956,53385.79384584001 2024-04-21,11:44:46.000,112,11090135,12925,0,1713699885,12876.645464609996,114.57860289000382,53385.800832960005 2024-04-21,11:44:47.000,112,11090117,13765,0,1713699886,12876.861026530001,114.40942377000465,53385.87070416001 2024-04-21,11:44:48.000,112,11090137,13285,0,1713699887,12877.036170589992,114.17680248000397,53385.92660112 2024-04-21,11:44:49.000,112,11090132,12765,0,1713699888,12877.042906900002,114.06401639999967,53385.94756248 2024-04-21,11:44:50.000,112,11090104,13365,0,1713699889,12876.962071180002,114.1063111800031,53385.96153672001 2024-04-21,11:44:51.000,112,11090113,13285,0,1713699890,12876.854290219992,113.97237771000073,53385.98948520001 2024-04-21,11:44:52.000,112,11090157,13085,0,1713699891,12876.712827709991,113.86664076000307,53386.05935640001 2024-04-21,11:44:53.000,112,11090124,13325,0,1713699892,12876.625255679995,113.6833633799979,53386.05236928 2024-04-21,11:44:54.000,112,11090140,13405,0,1713699893,12876.6387283,113.76795294000476,53386.04538216 2024-04-21,11:44:55.000,112,11090120,13045,0,1713699894,12876.753245569991,113.87368989000242,53386.04538216 2024-04-21,11:44:56.000,112,11090113,13205,0,1713699895,12877.042906900002,114.04991814000095,53386.03140792001 2024-04-21,11:44:57.000,112,11090104,12925,0,1713699896,12877.474030739999,114.26844117000292,53386.017433680005 2024-04-21,11:44:58.000,112,11090123,13325,0,1713699897,12877.83779148,114.19794987000205,53386.11525336 2024-04-21,11:44:59.000,112,11090137,13045,0,1713699898,12878.147661739997,113.98647596999945,53386.14320184 2024-04-21,11:45:00.000,112,11090093,13285,0,1713699899,12878.430586759998,113.92303379999794,53386.254995760006 2024-04-21,11:45:01.000,112,11090122,12925,0,1713699900,12878.74719332999,113.93713206000393,53386.303905600005 2024-04-21,11:45:02.000,112,11090156,13285,0,1713699901,12879.03011834999,113.93008293000457,53386.45063512 2024-04-21,11:45:03.000,112,11090086,13325,0,1713699902,12879.326515989997,113.83844423999835,53386.58339040001 2024-04-21,11:45:04.000,112,11090125,13325,0,1713699903,12879.380406470002,113.75385467999877,53386.71614568 2024-04-21,11:45:05.000,112,11090097,13165,0,1713699904,12879.286098129996,113.62697034000303,53386.82095248 2024-04-21,11:45:06.000,112,11090129,13045,0,1713699905,12879.17831717,113.39434905000235,53386.96069488 2024-04-21,11:45:07.000,112,11090136,13285,0,1713699906,12879.07727252,113.27451383999869,53387.04454032001 2024-04-21,11:45:08.000,112,11090084,13365,0,1713699907,12879.09074513999,113.62697034000303,53387.17030848 2024-04-21,11:45:09.000,112,11090117,13365,0,1713699908,12879.023382039995,113.96532858000137,53387.28210240001 2024-04-21,11:45:10.000,112,11090122,13245,0,1713699909,12878.942546319995,113.98647596999945,53387.33799936 2024-04-21,11:45:11.000,112,11090074,13245,0,1713699910,12878.902128459995,113.97942684000009,53387.407870560004 2024-04-21,11:45:12.000,112,11090149,13485,0,1713699911,12878.881919529995,114.00057422999816,53387.50569024 2024-04-21,11:45:13.000,112,11090134,13525,0,1713699912,12878.87518322,113.82434597999963,53387.58953568001 2024-04-21,11:45:14.000,112,11090163,13405,0,1713699913,12878.90886476999,113.6974616400039,53387.645432640005 2024-04-21,11:45:15.000,112,11090112,13165,0,1713699914,12878.982964179995,113.54238078000344,53387.78517504001 2024-04-21,11:45:16.000,112,11090130,13085,0,1713699915,12879.124426689996,113.24631732000125,53387.84805912 2024-04-21,11:45:17.000,112,11090119,13285,0,1713699916,12879.353461229992,113.08418733000144,53388.02273712001 2024-04-21,11:45:18.000,112,11090151,13205,0,1713699917,12879.542077910002,113.03484341999865,53388.1554924 2024-04-21,11:45:19.000,112,11090147,13045,0,1713699918,12879.703749349988,113.01369603000057,53388.27427344 2024-04-21,11:45:20.000,112,11090096,13525,0,1713699919,12879.643122559988,112.92205734000163,53388.33715752001 2024-04-21,11:45:21.000,112,11090147,13125,0,1713699920,12879.555550529993,112.81632039000397,53388.49087416 2024-04-21,11:45:22.000,112,11090127,13285,0,1713699921,12879.494923739992,112.81632039000397,53388.602668080006 2024-04-21,11:45:23.000,112,11090102,13325,0,1713699922,12879.1985261,113.34500513999956,53388.651577920005 2024-04-21,11:45:24.000,112,11090139,13125,0,1713699923,12878.497949859993,114.26139204000356,53388.868178640005 2024-04-21,11:45:25.000,112,11090136,13125,0,1713699924,12877.844527789995,114.96630503999768,53388.9240756 2024-04-21,11:45:26.000,112,11090182,13285,0,1713699925,12877.500975979994,115.43154761999904,53388.9939468 2024-04-21,11:45:27.000,112,11090121,12845,0,1713699926,12877.447085499989,115.91088845999911,53389.09176648 2024-04-21,11:45:28.000,112,11090129,13285,0,1713699927,12877.52792121999,116.82022623000375,53389.12670208001 2024-04-21,11:45:29.000,112,11090176,13165,0,1713699928,12877.602020629995,117.4053040200015,53389.22452176001 2024-04-21,11:45:30.000,112,11090132,13285,0,1713699929,12877.62896586999,117.68726921999769,53389.30138008 2024-04-21,11:45:31.000,112,11090098,13125,0,1713699930,12877.521184909994,118.03972572000202,53389.41317400001 2024-04-21,11:45:32.000,112,11090115,13445,0,1713699931,12877.359513469994,118.36398570000165,53389.60182624001 2024-04-21,11:45:33.000,112,11090142,13205,0,1713699932,12877.224787269988,118.57545960000425,53389.776504240006 2024-04-21,11:45:34.000,112,11090137,13325,0,1713699933,12877.197842029993,118.44152613000188,53390.06996328 2024-04-21,11:45:35.000,112,11090093,13365,0,1713699934,12877.218050959993,117.92693963999773,53390.258615520004 2024-04-21,11:45:36.000,112,11090130,13205,0,1713699935,12877.271941439998,117.39120576000278,53390.46822912001 2024-04-21,11:45:37.000,112,11090169,13205,0,1713699936,12877.420140259994,117.13743708000402,53390.70579120001 2024-04-21,11:45:38.000,112,11090100,13365,0,1713699937,12877.763692069995,117.0598966500038,53391.00623736 2024-04-21,11:45:39.000,112,11090138,13205,0,1713699938,12877.945572439996,117.28546880999784,53391.27873504001 2024-04-21,11:45:40.000,112,11090164,13445,0,1713699939,12878.026408159996,117.13743708000402,53391.51629712 2024-04-21,11:45:41.000,112,11090110,13245,0,1713699940,12878.073562329992,116.72153840999817,53391.8237304 2024-04-21,11:45:42.000,112,11090091,13125,0,1713699941,12878.289124249997,116.31973799999832,53392.02635688001 2024-04-21,11:45:43.000,112,11090096,12925,0,1713699942,12878.477740929993,115.95318324000255,53392.24295760001 2024-04-21,11:45:44.000,112,11090159,13125,0,1713699943,12878.733720709999,115.72761108000122,53392.459558320006 2024-04-21,11:45:45.000,112,11090183,13365,0,1713699944,12879.07053620999,115.3681054500048,53392.71808176001 2024-04-21,11:45:46.000,112,11090104,13005,0,1713699945,12879.366933849997,114.87466634999873,53392.86481128001 2024-04-21,11:45:47.000,112,11090172,13085,0,1713699946,12879.521868980002,114.33893247000378,53393.0464764 2024-04-21,11:45:48.000,112,11090123,13445,0,1713699947,12879.555550529993,113.6974616400039,53393.228141520005 2024-04-21,11:45:49.000,112,11090118,13165,0,1713699948,12879.622913630003,112.92910647000099,53393.38185816 2024-04-21,11:45:50.000,112,11090169,13445,0,1713699949,12879.609441009998,112.33697955000389,53393.465703600006 2024-04-21,11:45:51.000,112,11090146,13285,0,1713699950,12879.555550529993,112.01976870000362,53393.563523280005 2024-04-21,11:45:52.000,112,11090157,13005,0,1713699951,12879.528605289997,111.86468784000317,53393.64736872 2024-04-21,11:45:53.000,112,11090147,13485,0,1713699952,12879.521868980002,111.66731219999929,53393.661342960004 2024-04-21,11:45:54.000,112,11090125,13085,0,1713699953,12879.555550529993,111.60387002999778,53393.731214160005 2024-04-21,11:45:55.000,112,11090164,13645,0,1713699954,12879.441033260002,111.40649439000117,53393.8150596 2024-04-21,11:45:56.000,112,11090130,13445,0,1713699955,12879.353461229992,111.09633267000027,53393.849995200006 2024-04-21,11:45:57.000,112,11090096,13285,0,1713699956,12879.299570750001,110.90600616000302,53393.90589216 2024-04-21,11:45:58.000,112,11090139,13445,0,1713699957,12879.373670159992,110.8919079000043,53393.90589216 2024-04-21,11:45:59.000,112,11090143,13165,0,1713699958,12879.420824330002,111.10338179999962,53393.87794368 2024-04-21,11:46:00.000,112,11090165,13405,0,1713699959,12879.144635619996,111.5827226399997,53393.8849308 2024-04-21,11:46:01.000,112,11090160,13525,0,1713699960,12878.215024839992,112.42861824000283,53393.76614976 2024-04-21,11:46:02.000,112,11090145,13685,0,1713699961,12877.244996199988,113.57762643000024,53393.69627856 2024-04-21,11:46:03.000,112,11090121,13165,0,1713699962,12876.443375309995,114.48696420000488,53393.493652080004 2024-04-21,11:46:04.000,112,11090097,13365,0,1713699963,12875.971833609998,115.02974720999919,53393.47269072 2024-04-21,11:46:05.000,112,11090114,13285,0,1713699964,12875.837107409992,115.58662847999949,53393.5006392 2024-04-21,11:46:06.000,112,11090103,13205,0,1713699965,12875.971833609998,116.05187106000085,53393.50762632001 2024-04-21,11:46:07.000,112,11090160,13165,0,1713699966,12876.227813389989,116.19285366000258,53393.493652080004 2024-04-21,11:46:08.000,112,11090136,12885,0,1713699967,12876.49052947999,116.19285366000258,53393.57749752 2024-04-21,11:46:09.000,112,11090088,13445,0,1713699968,12876.584837819995,116.1717062700045,53393.67531720001 2024-04-21,11:46:10.000,112,11090139,12925,0,1713699969,12876.49052947999,116.23514843999874,53393.7451884 2024-04-21,11:46:11.000,112,11090132,13445,0,1713699970,12876.221077079994,116.55940841999836,53393.72422704001 2024-04-21,11:46:12.000,112,11090121,12965,0,1713699971,12875.931415749998,116.86957013999927,53393.75217552001 2024-04-21,11:46:13.000,112,11090173,13285,0,1713699972,12876.099823499993,116.55940841999836,53393.84300808001 2024-04-21,11:46:14.000,112,11090167,13725,0,1713699973,12876.274967559999,116.4184258200039,53393.86396944 2024-04-21,11:46:15.000,112,11090147,13365,0,1713699974,12876.35580328,116.39727842999855,53393.98275048 2024-04-21,11:46:16.000,112,11090152,13125,0,1713699975,12876.51747472,116.3056397399996,53394.01069896001 2024-04-21,11:46:17.000,112,11090119,13245,0,1713699976,12876.746509259996,116.19990279000194,53394.1993512 2024-04-21,11:46:18.000,112,11090132,13365,0,1713699977,12876.948598559997,116.02367454000341,53394.31813224 2024-04-21,11:46:19.000,112,11090135,12925,0,1713699978,12877.002489040002,115.91793758999847,53394.44390040001 2024-04-21,11:46:20.000,112,11090130,13085,0,1713699979,12876.962071180002,115.81220064000081,53394.5836428 2024-04-21,11:46:21.000,112,11090107,13365,0,1713699980,12876.948598559997,115.4033511000016,53394.69543672 2024-04-21,11:46:22.000,112,11090129,13165,0,1713699981,12877.042906900002,114.72663462000492,53394.82120488 2024-04-21,11:46:23.000,112,11090158,13285,0,1713699982,12877.117006309993,114.02172162000352,53394.96793440001 2024-04-21,11:46:24.000,112,11090126,13325,0,1713699983,12876.975543799992,113.10533471999952,53395.12863816 2024-04-21,11:46:25.000,112,11090136,13645,0,1713699984,12876.921653320001,112.25943912000366,53395.22645784 2024-04-21,11:46:26.000,112,11090117,13045,0,1713699985,12876.935125939992,111.4840348200014,53395.289341920005 2024-04-21,11:46:27.000,112,11090162,12845,0,1713699986,12876.962071180002,110.87076050999895,53395.40113584001 2024-04-21,11:46:28.000,112,11090112,12965,0,1713699987,12877.009225349997,110.37027228000079,53395.38017448001 2024-04-21,11:46:29.000,112,11090119,13205,0,1713699988,12877.090061069997,109.96847187000094,53395.46401992 2024-04-21,11:46:30.000,112,11090135,13285,0,1713699989,12877.110269999997,109.36929582000448,53395.46401992 2024-04-21,11:46:31.000,112,11090159,13325,0,1713699990,12877.063115830002,108.93929888999992,53395.457032800005 2024-04-21,11:46:32.000,112,11090133,13165,0,1713699991,12877.090061069997,108.88290584999777,53395.359213120006 2024-04-21,11:46:33.000,112,11090118,13005,0,1713699992,12877.265205129988,108.80536542000482,53395.32427752 2024-04-21,11:46:34.000,112,11090105,13285,0,1713699993,12877.278677749993,108.55864586999814,53395.191522240006 2024-04-21,11:46:35.000,112,11090122,13565,0,1713699994,12877.224787269988,108.19914024000173,53395.072741200005 2024-04-21,11:46:36.000,112,11090107,13085,0,1713699995,12877.352777159998,107.79733983000187,53395.002870000004 2024-04-21,11:46:37.000,112,11090163,13085,0,1713699996,12877.474030739999,107.50832549999905,53394.835179120004 2024-04-21,11:46:38.000,112,11090107,13245,0,1713699997,12877.65591111,107.54357115000312,53394.70941096001 2024-04-21,11:46:39.000,112,11090142,13285,0,1713699998,12877.70980158999,107.63520984000206,53394.59761704 2024-04-21,11:46:40.000,112,11090137,13325,0,1713699999,12877.682856349995,107.63520984000206,53394.4089648 2024-04-21,11:46:41.000,112,11090162,13085,0,1713700000,12877.494239669999,107.50832549999905,53394.31114512 2024-04-21,11:46:42.000,112,11090169,13325,0,1713700001,12877.292150369998,107.28980247000436,53394.12948000001 2024-04-21,11:46:43.000,112,11090145,13565,0,1713700002,12877.157424169993,106.98668988000281,53393.98973760001 2024-04-21,11:46:44.000,112,11090139,13085,0,1713700003,12877.117006309993,106.73997033000342,53393.91287928 2024-04-21,11:46:45.000,112,11090096,13085,0,1713700004,12877.063115830002,106.54259468999953,53393.78711112 2024-04-21,11:46:46.000,112,11090142,12925,0,1713700005,12877.056379519992,106.41571035000379,53393.65435584001 2024-04-21,11:46:47.000,112,11090165,13045,0,1713700006,12877.177633099993,106.38751382999908,53393.53557480001 2024-04-21,11:46:48.000,112,11090139,13045,0,1713700007,12877.352777159998,106.69767554999999,53393.43775512001 2024-04-21,11:46:49.000,112,11090173,13085,0,1713700008,12877.46729442999,107.09242683000048,53393.41679376001 2024-04-21,11:46:50.000,112,11090134,13245,0,1713700009,12877.500975979994,107.05718118000368,53393.38185816 2024-04-21,11:46:51.000,112,11090181,13045,0,1713700010,12877.58854800999,106.80341249999765,53393.33993544001 2024-04-21,11:46:52.000,112,11090093,13605,0,1713700011,12877.79063730999,106.53554556000017,53393.298012720006 2024-04-21,11:46:53.000,112,11090156,12965,0,1713700012,12878.107243879997,106.24653123000462,53393.28403848 2024-04-21,11:46:54.000,112,11090150,13445,0,1713700013,12878.430586759998,105.84473082000477,53393.179231680006 2024-04-21,11:46:55.000,112,11090125,13085,0,1713700014,12878.78761118999,105.49227432000043,53393.1163476 2024-04-21,11:46:56.000,112,11090136,13445,0,1713700015,12879.185053479996,105.28784955000447,53393.05346352001 2024-04-21,11:46:57.000,112,11090161,13285,0,1713700016,12879.380406470002,105.29489868000383,53392.962630960006 2024-04-21,11:46:58.000,112,11090167,13325,0,1713700017,12879.434296949992,105.23850564000168,53392.87878552 2024-04-21,11:46:59.000,112,11090149,13605,0,1713700018,12879.292834439992,105.24555477000104,53392.725068880005 2024-04-21,11:47:00.000,112,11090164,13445,0,1713700019,12879.11095406999,105.30194781000318,53392.64122344 2024-04-21,11:47:01.000,112,11090127,13365,0,1713700020,12878.84823797999,105.44293040999764,53392.57135224 2024-04-21,11:47:02.000,112,11090118,13245,0,1713700021,12878.491213549998,105.68260082999768,53392.459558320006 2024-04-21,11:47:03.000,112,11090121,13125,0,1713700022,12877.884945649996,106.09849950000353,53392.30584168 2024-04-21,11:47:04.000,112,11090155,12765,0,1713700023,12877.494239669999,106.71882293999806,53392.1381508 2024-04-21,11:47:05.000,112,11090124,13165,0,1713700024,12877.69632897,107.53652202000376,53392.02635688001 2024-04-21,11:47:06.000,112,11090121,13085,0,1713700025,12877.85126409999,108.13569807000022,53391.9634728 2024-04-21,11:47:07.000,112,11090172,13285,0,1713700026,12877.83105516999,108.2202876299998,53391.90058872 2024-04-21,11:47:08.000,112,11090111,13445,0,1713700027,12877.87147302999,108.14979632999894,53391.87962736001 2024-04-21,11:47:09.000,112,11090165,13245,0,1713700028,12878.066826019996,108.01586286000384,53391.83071752001 2024-04-21,11:47:10.000,112,11090123,13445,0,1713700029,12878.295860559992,107.79029070000252,53391.84469176 2024-04-21,11:47:11.000,112,11090115,13125,0,1713700030,12878.484477239988,107.5647185400012,53391.86565312 2024-04-21,11:47:12.000,112,11090135,13245,0,1713700031,12878.477740929993,107.5153746299984,53391.90058872 2024-04-21,11:47:13.000,112,11090117,13205,0,1713700032,12878.268915319997,107.48012898000161,53391.87264024 2024-04-21,11:47:14.000,112,11090156,13285,0,1713700033,12877.824318859995,107.46603072000289,53391.79578192 2024-04-21,11:47:15.000,112,11090122,13245,0,1713700034,12877.379722399994,107.55062028000248,53391.70494936 2024-04-21,11:47:16.000,112,11090144,13205,0,1713700035,12877.191105719998,107.79733983000187,53391.61411680001 2024-04-21,11:47:17.000,112,11090151,13245,0,1713700036,12876.887971769997,108.66438282000308,53391.54424560001 2024-04-21,11:47:18.000,112,11090150,13365,0,1713700037,12876.813872359991,109.33405017000041,53391.46738728 2024-04-21,11:47:19.000,112,11090163,13245,0,1713700038,12877.042906900002,109.15782192000188,53391.47437440001 2024-04-21,11:47:20.000,112,11090163,13205,0,1713700039,12877.332568229998,108.74192325000331,53391.51629712 2024-04-21,11:47:21.000,112,11090135,12965,0,1713700040,12877.64917479999,108.76307064000139,53391.60712968 2024-04-21,11:47:22.000,112,11090143,12925,0,1713700041,12878.295860559992,109.10142887999973,53391.74687208 2024-04-21,11:47:23.000,112,11090167,13485,0,1713700042,12878.80782011999,108.83356194000226,53391.87264024 2024-04-21,11:47:24.000,112,11090128,13085,0,1713700043,12879.023382039995,108.28372980000131,53392.033344 2024-04-21,11:47:25.000,112,11090113,13005,0,1713700044,12879.17831717,107.69865201000357,53392.22898336 2024-04-21,11:47:26.000,112,11090140,13245,0,1713700045,12879.265889199996,107.28980247000436,53392.3477644 2024-04-21,11:47:27.000,112,11090138,13085,0,1713700046,12879.084008829996,107.12767248000455,53392.43160984001 2024-04-21,11:47:28.000,112,11090127,13285,0,1713700047,12878.679830229994,107.57176767000055,53392.45257120001 2024-04-21,11:47:29.000,112,11090116,13165,0,1713700048,12878.410377829998,108.02996112000255,53392.459558320006 2024-04-21,11:47:30.000,112,11090168,13245,0,1713700049,12878.282387940002,108.02996112000255,53392.47353256 2024-04-21,11:47:31.000,112,11090124,13325,0,1713700050,12878.147661739997,107.78324157000316,53392.47353256 2024-04-21,11:47:32.000,112,11090070,13285,0,1713700051,12877.9186272,107.36734290000459,53392.5224424 2024-04-21,11:47:33.000,112,11090101,13325,0,1713700052,12877.682856349995,106.81751076000364,53392.53641664 2024-04-21,11:47:34.000,112,11090171,13165,0,1713700053,12877.480767049994,106.33816992000357,53392.68314616 2024-04-21,11:47:35.000,112,11090182,13165,0,1713700054,12877.521184909994,106.14784340999904,53392.81590144001 2024-04-21,11:47:36.000,112,11090109,13085,0,1713700055,12877.57507539,106.20423645000119,53392.88577264001 2024-04-21,11:47:37.000,112,11090145,13005,0,1713700056,12877.50771228999,106.11259776000225,53392.94865672 2024-04-21,11:47:38.000,112,11090128,12925,0,1713700057,12877.50771228999,105.85177995000413,53393.03948928 2024-04-21,11:47:39.000,112,11090134,13125,0,1713700058,12877.366249779989,105.464077800003,53393.109360480004 2024-04-21,11:47:40.000,112,11090179,13165,0,1713700059,12877.170896789998,104.99883522000164,53393.179231680006 2024-04-21,11:47:41.000,112,11090096,13005,0,1713700060,12876.935125939992,104.6604769800033,53393.14429608 2024-04-21,11:47:42.000,112,11090107,13285,0,1713700061,12876.665673539996,104.44195395000133,53393.179231680006 2024-04-21,11:47:43.000,112,11090134,13125,0,1713700062,12876.436639,104.58998568000243,53393.10237336001 2024-04-21,11:47:44.000,112,11090147,13005,0,1713700063,12876.227813389989,104.87195087999862,53393.02551504 2024-04-21,11:47:45.000,112,11090097,13325,0,1713700064,12876.093087189998,105.12571956000465,53392.94865672 2024-04-21,11:47:46.000,112,11090130,13325,0,1713700065,12876.160450289994,105.23850564000168,53392.92070824 2024-04-21,11:47:47.000,112,11090129,13445,0,1713700066,12876.227813389989,105.13981782000337,53392.81590144001 2024-04-21,11:47:48.000,112,11090128,13045,0,1713700067,12876.38948482999,105.14686695000273,53392.773978720004 2024-04-21,11:47:49.000,112,11090107,13205,0,1713700068,12876.39622114,105.39358650000213,53392.74603024001 2024-04-21,11:47:50.000,112,11090138,13365,0,1713700069,12876.045933019988,105.92227124999772,53392.627249200006 2024-04-21,11:47:51.000,112,11090082,13445,0,1713700070,12875.648490729996,106.1196468900016,53392.55039088001 2024-04-21,11:47:52.000,112,11090091,13125,0,1713700071,12875.37230201999,106.12669602000096,53392.48051968001 2024-04-21,11:47:53.000,112,11090159,13085,0,1713700072,12875.31841154,105.74604299999919,53392.35475152 2024-04-21,11:47:54.000,112,11090145,13325,0,1713700073,12875.27799368,105.34424258999934,53392.26391896001 2024-04-21,11:47:55.000,112,11090103,13365,0,1713700074,12874.988332349989,105.52047083999787,53392.15911216 2024-04-21,11:47:56.000,112,11090112,13365,0,1713700075,12874.792979359998,106.0562047200001,53392.04033112 2024-04-21,11:47:57.000,112,11090144,13285,0,1713700076,12875.008541279989,106.71882293999806,53391.99142128 2024-04-21,11:47:58.000,112,11090152,13285,0,1713700077,12875.21736689,106.83160902000236,53391.94251144 2024-04-21,11:47:59.000,112,11090101,13245,0,1713700078,12875.45313773999,106.70472467999934,53392.02635688001 2024-04-21,11:48:00.000,112,11090152,13365,0,1713700079,12875.695644899992,106.65538077000383,53392.124176560006 2024-04-21,11:48:01.000,112,11090113,13325,0,1713700080,12876.052669329998,106.63423337999848,53392.26391896001 2024-04-21,11:48:02.000,112,11090135,13245,0,1713700081,12876.483793169995,106.50734904000274,53392.340777280006 2024-04-21,11:48:03.000,112,11090118,13285,0,1713700082,12876.800399740001,106.23243296999863,53392.42462272 2024-04-21,11:48:04.000,112,11090144,13285,0,1713700083,12876.874499149992,105.79538691000198,53392.53641664 2024-04-21,11:48:05.000,112,11090128,13485,0,1713700084,12876.753245569991,105.68964996000432,53392.606287840004 2024-04-21,11:48:06.000,112,11090117,13165,0,1713700085,12876.315385419999,106.19718732000183,53392.64122344 2024-04-21,11:48:07.000,112,11090144,12925,0,1713700086,12875.581127630001,106.9232477100013,53392.627249200006 2024-04-21,11:48:08.000,112,11090112,13445,0,1713700087,12874.476372789992,107.6634063599995,53392.5923136 2024-04-21,11:48:09.000,112,11090119,13325,0,1713700088,12873.438981049992,108.72782499000459,53392.340777280006 2024-04-21,11:48:10.000,112,11090145,13405,0,1713700089,12872.79229528999,109.42568885999935,53392.22898336 2024-04-21,11:48:11.000,112,11090174,13005,0,1713700090,12872.516106579998,109.60896624000452,53392.18706064 2024-04-21,11:48:12.000,112,11090099,13205,0,1713700091,12872.489161339989,109.41863973,53392.0682796 2024-04-21,11:48:13.000,112,11090080,13445,0,1713700092,12872.67777802,108.98864280000271,53392.07526672001 2024-04-21,11:48:14.000,112,11090128,13325,0,1713700093,12872.745141119995,108.4317615300024,53392.08225384 2024-04-21,11:48:15.000,112,11090129,12925,0,1713700094,12872.83271314999,107.92422417000489,53392.11020232 2024-04-21,11:48:16.000,112,11090121,13165,0,1713700095,12872.846185769995,107.70570114000293,53392.103215200004 2024-04-21,11:48:17.000,112,11090119,13365,0,1713700096,12872.89333993999,107.64930810000078,53392.06129248 2024-04-21,11:48:18.000,112,11090148,13165,0,1713700097,12872.89333993999,107.61406245000398,53392.103215200004 2024-04-21,11:48:19.000,112,11090170,13165,0,1713700098,12872.87313100999,107.53652202000376,53392.01936976 2024-04-21,11:48:20.000,112,11090103,13325,0,1713700099,12872.987648279995,107.17701639000006,53392.01936976 2024-04-21,11:48:21.000,112,11090163,13405,0,1713700100,12873.075220309991,106.86685466999916,53392.01936976 2024-04-21,11:48:22.000,112,11090096,13845,0,1713700101,12873.06174769,106.62718424999912,53391.99142128 2024-04-21,11:48:23.000,112,11090131,13445,0,1713700102,12873.203210200001,106.45095600000059,53392.01936976 2024-04-21,11:48:24.000,112,11090150,13205,0,1713700103,12873.405299500002,106.23948209999799,53392.04033112 2024-04-21,11:48:25.000,112,11090153,13125,0,1713700104,12873.566970940003,105.74604299999919,53392.04033112 2024-04-21,11:48:26.000,112,11090171,13845,0,1713700105,12873.809478099989,105.06227739000315,53392.15911216 2024-04-21,11:48:27.000,112,11090150,13405,0,1713700106,12874.085666809995,104.24457831000473,53392.103215200004 2024-04-21,11:48:28.000,112,11090126,13325,0,1713700107,12874.34164659,103.61720574000356,53392.11020232 2024-04-21,11:48:29.000,112,11090097,13285,0,1713700108,12874.732352569998,103.15901229000156,53392.08924096 2024-04-21,11:48:30.000,112,11090154,13325,0,1713700109,12875.102849619994,102.7572118800017,53392.09622808001 2024-04-21,11:48:31.000,112,11090129,13485,0,1713700110,12875.50029191,102.47524667999824,53392.033344 2024-04-21,11:48:32.000,112,11090159,13325,0,1713700111,12875.763008000002,102.37655885999993,53392.04731824001 2024-04-21,11:48:33.000,112,11090144,13245,0,1713700112,12875.405983569995,102.89819448000344,53391.956485680006 2024-04-21,11:48:34.000,112,11090152,13605,0,1713700113,12874.826660909988,103.58196008999948,53391.816743280004 2024-04-21,11:48:35.000,112,11090125,13405,0,1713700114,12874.483109100001,104.09654658000363,53391.69097512001 2024-04-21,11:48:36.000,112,11090102,13245,0,1713700115,12874.469636479997,104.25162744000409,53391.64206528001 2024-04-21,11:48:37.000,112,11090168,13485,0,1713700116,12874.442691240001,104.1670378800045,53391.55821984 2024-04-21,11:48:38.000,112,11090174,13405,0,1713700117,12874.510054339997,104.24457831000473,53391.53725848 2024-04-21,11:48:39.000,112,11090136,13285,0,1713700118,12874.698671019993,104.29392222000024,53391.55821984 2024-04-21,11:48:40.000,112,11090143,13205,0,1713700119,12874.974859729999,104.22343091999937,53391.600142560004 2024-04-21,11:48:41.000,112,11090103,13085,0,1713700120,12875.143267479994,103.77228660000401,53391.66302664001 2024-04-21,11:48:42.000,112,11090158,13165,0,1713700121,12875.264521059995,103.18015967999963,53391.74687208 2024-04-21,11:48:43.000,112,11090106,13245,0,1713700122,12875.17021271999,102.7924575299985,53391.84469176 2024-04-21,11:48:44.000,112,11090160,13365,0,1713700123,12875.06916806999,102.6937697100002,53391.9634728 2024-04-21,11:48:45.000,112,11090153,13325,0,1713700124,12875.21063057999,103.02507881999918,53392.01936976 2024-04-21,11:48:46.000,112,11090123,13485,0,1713700125,12875.50029191,103.16606142000091,53392.09622808001 2024-04-21,11:48:47.000,112,11090135,13725,0,1713700126,12875.958360989993,103.10966837999877,53392.26391896001 2024-04-21,11:48:48.000,112,11090142,13245,0,1713700127,12876.42990268999,102.77835926999978,53392.508468160006 2024-04-21,11:48:49.000,112,11090117,13165,0,1713700128,12876.847553909996,102.41885364000336,53392.69712040001 2024-04-21,11:48:50.000,112,11090124,13165,0,1713700129,12877.177633099993,101.96770932000072,53392.88577264001 2024-04-21,11:48:51.000,112,11090085,13245,0,1713700130,12877.54813014999,101.38968066000234,53393.03948928 2024-04-21,11:48:52.000,112,11090129,13205,0,1713700131,12877.932099819991,101.1500102400023,53393.22115440001 2024-04-21,11:48:53.000,112,11090124,13285,0,1713700132,12878.188079599997,101.05837155000336,53393.38884528001 2024-04-21,11:48:54.000,112,11090151,13085,0,1713700133,12878.524895099988,100.92443808000098,53393.59147176 2024-04-21,11:48:55.000,112,11090127,13525,0,1713700134,12878.88865583999,100.60017810000136,53393.72422704001 2024-04-21,11:48:56.000,112,11090128,13765,0,1713700135,12879.339988610001,100.32526203000452,53393.90589216 2024-04-21,11:48:57.000,112,11090128,13485,0,1713700136,12879.818266619994,100.2336233399983,53393.94082776001 2024-04-21,11:48:58.000,112,11090192,13285,0,1713700137,12880.21570891,100.14198464999936,53394.03166032 2024-04-21,11:48:59.000,112,11090109,13405,0,1713700138,12880.579469650002,100.05034596000041,53394.136467120006 2024-04-21,11:49:00.000,112,11090170,13365,0,1713700139,12880.821976810003,100.2336233399983,53394.17140272 2024-04-21,11:49:01.000,112,11090153,13165,0,1713700140,12881.098165519994,100.70591504999902,53394.25524816001 2024-04-21,11:49:02.000,112,11090122,13365,0,1713700141,12881.401299469995,101.10066632999951,53394.304158000006 2024-04-21,11:49:03.000,112,11090123,13085,0,1713700142,12881.522553049996,101.24164893000125,53394.38800344 2024-04-21,11:49:04.000,112,11090141,13125,0,1713700143,12881.630334009991,101.20640328000445,53394.478836 2024-04-21,11:49:05.000,112,11090134,13125,0,1713700144,12881.670751869991,101.15705937000166,53394.66050112001 2024-04-21,11:49:06.000,112,11090103,13205,0,1713700145,12881.33393637,101.43902456999785,53394.73037232001 2024-04-21,11:49:07.000,112,11090140,13325,0,1713700146,12879.825002929989,102.411804510004,53394.667488240004 2024-04-21,11:49:08.000,112,11090138,13085,0,1713700147,12878.363223660002,103.37753532000352,53394.52774584 2024-04-21,11:49:09.000,112,11090108,13285,0,1713700148,12877.52792121999,103.72999182000058,53394.4089648 2024-04-21,11:49:10.000,112,11090146,13245,0,1713700149,12877.083324760002,103.89917093999975,53394.401977680005 2024-04-21,11:49:11.000,112,11090157,13325,0,1713700150,12876.941862250002,103.84982703000423,53394.31114512 2024-04-21,11:49:12.000,112,11090166,13365,0,1713700151,12876.901444390001,103.65950051999971,53394.29717088001 2024-04-21,11:49:13.000,112,11090126,13205,0,1713700152,12877.022697970002,103.63835313000163,53394.3390936 2024-04-21,11:49:14.000,112,11090099,13045,0,1713700153,12877.218050959993,103.96966224000062,53394.41595192 2024-04-21,11:49:15.000,112,11090111,13485,0,1713700154,12877.352777159998,104.20933266000065,53394.5836428 2024-04-21,11:49:16.000,112,11090131,13285,0,1713700155,12877.372986089998,104.4490030800007,53394.64652688 2024-04-21,11:49:17.000,112,11090106,13285,0,1713700156,12877.278677749993,104.56178915999772,53394.77928216001 2024-04-21,11:49:18.000,112,11090112,13365,0,1713700157,12877.130478929997,104.53359264000028,53394.89107608 2024-04-21,11:49:19.000,112,11090124,13525,0,1713700158,12877.184369410003,104.34326613000303,53395.0378056 2024-04-21,11:49:20.000,112,11090098,13165,0,1713700159,12877.494239669999,104.04015354000148,53395.177548 2024-04-21,11:49:21.000,112,11090145,13085,0,1713700160,12877.945572439996,103.78638486000273,53395.26838056 2024-04-21,11:49:22.000,112,11090097,13285,0,1713700161,12878.221761150002,103.39163358000224,53395.40113584001 2024-04-21,11:49:23.000,112,11090135,13365,0,1713700162,12878.316069489993,103.0391770799979,53395.477994160006 2024-04-21,11:49:24.000,112,11090187,12925,0,1713700163,12878.309333179997,102.65147493000404,53395.575813840005 2024-04-21,11:49:25.000,112,11090152,13005,0,1713700164,12878.289124249997,102.21442887000012,53395.60376232 2024-04-21,11:49:26.000,112,11090114,13445,0,1713700165,12878.524895099988,102.03820062000159,53395.58978808 2024-04-21,11:49:27.000,112,11090148,13245,0,1713700166,12878.497949859993,102.08754453000438,53395.60376232 2024-04-21,11:49:28.000,112,11090177,13085,0,1713700167,12878.322805800002,101.96770932000072,53395.61773656001 2024-04-21,11:49:29.000,112,11090103,13285,0,1713700168,12878.181343290002,101.77738281000347,53395.63869792001 2024-04-21,11:49:30.000,112,11090125,13605,0,1713700169,12878.134189119992,101.4319754399985,53395.61074944 2024-04-21,11:49:31.000,112,11090117,13285,0,1713700170,12877.89841827,101.38263153000298,53395.68760776001 2024-04-21,11:49:32.000,112,11090124,13125,0,1713700171,12877.75021944999,101.44607370000449,53395.70856912 2024-04-21,11:49:33.000,112,11090112,13485,0,1713700172,12877.58854800999,101.6082036900043,53395.743504720005 2024-04-21,11:49:34.000,112,11090147,13245,0,1713700173,12877.440349189994,101.76328455000476,53395.76446608001 2024-04-21,11:49:35.000,112,11090102,13125,0,1713700174,12877.258468819993,101.67164585999853,53395.743504720005 2024-04-21,11:49:36.000,112,11090112,13445,0,1713700175,12877.170896789998,101.53771239000343,53395.82036304 2024-04-21,11:49:37.000,112,11090118,13045,0,1713700176,12877.224787269988,101.43902456999785,53395.73651760001 2024-04-21,11:49:38.000,112,11090110,13285,0,1713700177,12877.332568229998,101.56590891000087,53395.72254336 2024-04-21,11:49:39.000,112,11090148,13245,0,1713700178,12877.46729442999,101.93951280000329,53395.71555624001 2024-04-21,11:49:40.000,112,11090101,13205,0,1713700179,12877.447085499989,102.08754453000438,53395.73651760001 2024-04-21,11:49:41.000,112,11090124,12965,0,1713700180,12877.332568229998,102.17918322000332,53395.76446608001 2024-04-21,11:49:42.000,112,11090157,13045,0,1713700181,12877.278677749993,102.17918322000332,53395.80638880001 2024-04-21,11:49:43.000,112,11090105,13245,0,1713700182,12877.292150369998,102.27787104000163,53395.81337592001 2024-04-21,11:49:44.000,112,11090146,13165,0,1713700183,12877.622229559995,102.4470501600008,53395.89023424 2024-04-21,11:49:45.000,112,11090111,13005,0,1713700184,12878.275651629992,102.51754146000167,53395.98106680001 2024-04-21,11:49:46.000,112,11090132,13405,0,1713700185,12878.666357609989,102.56688537000446,53396.0858736 2024-04-21,11:49:47.000,112,11090130,13125,0,1713700186,12878.78761118999,102.47524667999824,53396.19068040001 2024-04-21,11:49:48.000,112,11090132,13285,0,1713700187,12878.74719332999,102.2355762599982,53396.28850008001 2024-04-21,11:49:49.000,112,11090139,12965,0,1713700188,12878.713511779999,101.93246367000393,53396.30946144001 2024-04-21,11:49:50.000,112,11090120,13405,0,1713700189,12878.646148679989,101.74918628999876,53396.42125536 2024-04-21,11:49:51.000,112,11090159,13125,0,1713700190,12878.430586759998,101.5447615200028,53396.43522960001 2024-04-21,11:49:52.000,112,11090094,13125,0,1713700191,12878.154398049992,101.76328455000476,53396.42824248 2024-04-21,11:49:53.000,112,11090129,13005,0,1713700192,12877.932099819991,102.0029549700048,53396.42824248 2024-04-21,11:49:54.000,112,11090110,13285,0,1713700193,12877.932099819991,101.97475845000008,53396.42125536 2024-04-21,11:49:55.000,112,11090156,13445,0,1713700194,12878.087034949996,101.73508803000004,53396.4701652 2024-04-21,11:49:56.000,112,11090092,13125,0,1713700195,12878.235233769992,101.3614841400049,53396.512087920004 2024-04-21,11:49:57.000,112,11090139,13205,0,1713700196,12878.376696279993,101.00197851000121,53396.512087920004 2024-04-21,11:49:58.000,112,11090138,13245,0,1713700197,12878.450795689998,100.93148721000034,53396.52606216001 2024-04-21,11:49:59.000,112,11090119,13285,0,1713700198,12878.518158789993,101.14296111000294,53396.463178080005 2024-04-21,11:50:00.000,112,11090138,13245,0,1713700199,12878.295860559992,101.67164585999853,53396.39330688 2024-04-21,11:50:01.000,112,11090123,13085,0,1713700200,12877.93883613,102.38360798999929,53396.32343568 2024-04-21,11:50:02.000,112,11090140,13165,0,1713700201,12877.622229559995,103.01802968999982,53396.28850008001 2024-04-21,11:50:03.000,112,11090124,13245,0,1713700202,12877.049643209997,103.64540226000099,53396.13478344 2024-04-21,11:50:04.000,112,11090113,13285,0,1713700203,12876.281703869994,104.50539612000284,53396.03696376 2024-04-21,11:50:05.000,112,11090110,13565,0,1713700204,12875.54070977,105.39358650000213,53395.75747896 2024-04-21,11:50:06.000,112,11090134,13365,0,1713700205,12875.33862047,106.0562047200001,53395.58280096 2024-04-21,11:50:07.000,112,11090136,13125,0,1713700206,12875.35209308999,106.35931731000164,53395.338251760004 2024-04-21,11:50:08.000,112,11090149,13565,0,1713700207,12875.54070977,106.38046469999972,53395.21947072 2024-04-21,11:50:09.000,112,11090141,13165,0,1713700208,12875.163476409994,106.86685466999916,53395.10068968 2024-04-21,11:50:10.000,112,11090150,13325,0,1713700209,12874.860342459993,107.09242683000048,53394.92601168001 2024-04-21,11:50:11.000,112,11090102,13005,0,1713700210,12875.035486519999,107.04308291999769,53394.87710184001 2024-04-21,11:50:12.000,112,11090124,13205,0,1713700211,12875.405983569995,106.78931423999893,53394.89806320001 2024-04-21,11:50:13.000,112,11090146,13565,0,1713700212,12875.648490729996,106.54259468999953,53394.84216624 2024-04-21,11:50:14.000,112,11090170,13245,0,1713700213,12876.153713979998,106.32407166000485,53394.87710184001 2024-04-21,11:50:15.000,112,11090125,13445,0,1713700214,12876.813872359991,105.72489561000111,53394.953960160004 2024-04-21,11:50:16.000,112,11090155,13085,0,1713700215,12877.453821809999,105.19621085999825,53395.072741200005 2024-04-21,11:50:17.000,112,11090117,13165,0,1713700216,12878.073562329992,104.7944104499984,53395.21248360001 2024-04-21,11:50:18.000,112,11090091,13325,0,1713700217,12878.484477239988,104.53359264000028,53395.25440632 2024-04-21,11:50:19.000,112,11090123,13205,0,1713700218,12878.77413857,104.67457524000201,53395.359213120006 2024-04-21,11:50:20.000,112,11090103,13045,0,1713700219,12879.023382039995,104.93539305000013,53395.40113584001 2024-04-21,11:50:21.000,112,11090157,13565,0,1713700220,12879.602704700003,104.87195087999862,53395.48498128 2024-04-21,11:50:22.000,112,11090111,13285,0,1713700221,12880.404325589996,104.4490030800007,53395.60376232 2024-04-21,11:50:23.000,112,11090172,13565,0,1713700222,12881.199210169994,103.8075322500008,53395.743504720005 2024-04-21,11:50:24.000,112,11090158,13405,0,1713700223,12881.805478069997,103.20835620000435,53395.83433728001 2024-04-21,11:50:25.000,112,11090112,13125,0,1713700224,12882.223129289989,102.98278404000303,53395.99504104 2024-04-21,11:50:26.000,112,11090107,13045,0,1713700225,12882.60709895999,102.8065557900045,53396.03696376 2024-04-21,11:50:27.000,112,11090132,13565,0,1713700226,12882.809188259991,102.52459059000103,53396.09286072 2024-04-21,11:50:28.000,112,11090109,13445,0,1713700227,12882.883287669996,102.35541147000185,53396.09286072 2024-04-21,11:50:29.000,112,11090092,13605,0,1713700228,12882.970859699992,102.12279018000118,53396.13478344 2024-04-21,11:50:30.000,112,11090109,13285,0,1713700229,12883.226839479998,101.69984238000325,53396.16273192 2024-04-21,11:50:31.000,112,11090142,13565,0,1713700230,12883.637754389994,101.38968066000234,53396.295487200005 2024-04-21,11:50:32.000,112,11090112,13165,0,1713700231,12884.102559779996,101.34033674999955,53396.31644856001 2024-04-21,11:50:33.000,112,11090116,13525,0,1713700232,12884.486529449998,101.43902456999785,53396.39330688 2024-04-21,11:50:34.000,112,11090146,13285,0,1713700233,12884.789663399999,101.72098977000132,53396.50510080001 2024-04-21,11:50:35.000,112,11090103,13005,0,1713700234,12884.857026499994,101.97475845000008,53396.533049280006 2024-04-21,11:50:36.000,112,11090187,13165,0,1713700235,12884.83008126,101.89721801999985,53396.59593336 2024-04-21,11:50:37.000,112,11090109,13045,0,1713700236,12884.89070805,101.56590891000087,53396.64484320001 2024-04-21,11:50:38.000,112,11090110,13205,0,1713700237,12885.288150339991,101.4319754399985,53396.7147144 2024-04-21,11:50:39.000,112,11090086,13325,0,1713700238,12885.732746799993,101.61525282000366,53396.79157272001 2024-04-21,11:50:40.000,112,11090103,13125,0,1713700239,12886.015671819994,101.78443194000283,53396.84048256001 2024-04-21,11:50:41.000,112,11090088,12965,0,1713700240,12885.98199026999,101.81262846000027,53396.97323784 2024-04-21,11:50:42.000,112,11090123,13445,0,1713700241,12885.907890859999,101.82672671999899,53397.10599312001 2024-04-21,11:50:43.000,112,11090145,13605,0,1713700242,12885.975253959994,101.71394064000197,53397.19682568001 2024-04-21,11:50:44.000,112,11090151,13525,0,1713700243,12886.04935337,101.67164585999853,53397.32958096 2024-04-21,11:50:45.000,112,11090107,13405,0,1713700244,12885.968517649999,101.72098977000132,53397.39246504001 2024-04-21,11:50:46.000,112,11090165,13245,0,1713700245,12885.800109899988,101.75623541999812,53397.51124608001 2024-04-21,11:50:47.000,112,11090103,13125,0,1713700246,12885.591284289992,101.62935108000238,53397.588104400005 2024-04-21,11:50:48.000,112,11090131,13085,0,1713700247,12885.402667609997,101.46017196000321,53397.59509152 2024-04-21,11:50:49.000,112,11090151,13205,0,1713700248,12885.227523549991,101.36853327000426,53397.706885440006 2024-04-21,11:50:50.000,112,11090112,13325,0,1713700249,12885.12647889999,101.34738587999891,53397.72784680001 2024-04-21,11:50:51.000,112,11090153,13165,0,1713700250,12885.07258842,101.32623849000083,53397.79073088 2024-04-21,11:50:52.000,112,11090121,13285,0,1713700251,12885.08606103999,101.48836848000064,53397.73483392 2024-04-21,11:50:53.000,112,11090160,13125,0,1713700252,12884.88397173999,101.87607063000178,53397.72784680001 2024-04-21,11:50:54.000,112,11090163,13285,0,1713700253,12884.668409819998,102.411804510004,53397.69989832001 2024-04-21,11:50:55.000,112,11090168,13205,0,1713700254,12884.877235429994,102.98983317000238,53397.65797560001 2024-04-21,11:50:56.000,112,11090135,13005,0,1713700255,12885.247732479991,103.32819141000073,53397.65797560001 2024-04-21,11:50:57.000,112,11090181,13125,0,1713700256,12885.463294399997,103.31409315000201,53397.71387256 2024-04-21,11:50:58.000,112,11090133,13045,0,1713700257,12885.288150339991,103.23655272000178,53397.72784680001 2024-04-21,11:50:59.000,112,11090132,13405,0,1713700258,12884.958071149995,103.29999489000329,53397.79073088 2024-04-21,11:51:00.000,112,11090092,13165,0,1713700259,12884.654937199994,103.32819141000073,53397.73483392 2024-04-21,11:51:01.000,112,11090142,13325,0,1713700260,12884.277703840002,103.20835620000435,53397.83964072 2024-04-21,11:51:02.000,112,11090192,13445,0,1713700261,12883.62428176999,103.2154053300037,53397.79073088 2024-04-21,11:51:03.000,112,11090129,12925,0,1713700262,12882.923705529996,103.45507575000374,53397.72784680001 2024-04-21,11:51:04.000,112,11090123,13245,0,1713700263,12881.899786410002,104.13884135999979,53397.65797560001 2024-04-21,11:51:05.000,112,11090177,13245,0,1713700264,12881.40803577999,104.66752611000265,53397.60207864 2024-04-21,11:51:06.000,112,11090160,13285,0,1713700265,12881.300254819995,104.92129479000141,53397.59509152 2024-04-21,11:51:07.000,112,11090126,13445,0,1713700266,12881.39456316,105.03408086999843,53397.60207864 2024-04-21,11:51:08.000,112,11090172,13445,0,1713700267,12881.52928935999,105.17506347000017,53397.54618168 2024-04-21,11:51:09.000,112,11090159,13245,0,1713700268,12881.731378659992,105.464077800003,53397.54618168 2024-04-21,11:51:10.000,112,11090157,13005,0,1713700269,12881.751587589992,105.75309212999855,53397.50425896 2024-04-21,11:51:11.000,112,11090162,13285,0,1713700270,12881.664015559996,105.8729273400022,53397.51124608001 2024-04-21,11:51:12.000,112,11090096,13125,0,1713700271,12881.637070320001,105.86587821000285,53397.49727184 2024-04-21,11:51:13.000,112,11090161,13005,0,1713700272,12881.751587589992,105.72489561000111,53397.5531688 2024-04-21,11:51:14.000,112,11090140,13045,0,1713700273,12881.906522719997,105.54866736000258,53397.518233200004 2024-04-21,11:51:15.000,112,11090131,13205,0,1713700274,12882.277019769994,105.44293040999764,53397.54618168 2024-04-21,11:51:16.000,112,11090167,13125,0,1713700275,12882.937178150001,105.42883214999893,53397.63002712001 2024-04-21,11:51:17.000,112,11090169,13205,0,1713700276,12883.61080915,105.33014433000062,53397.69989832001 2024-04-21,11:51:18.000,112,11090134,13325,0,1713700277,12884.082350849996,105.09752303999994,53397.84662784001 2024-04-21,11:51:19.000,112,11090138,13205,0,1713700278,12884.560628859988,105.01293348000036,53397.95842176 2024-04-21,11:51:20.000,112,11090141,13285,0,1713700279,12884.91091698,104.95654043999821,53398.13309976001 2024-04-21,11:51:21.000,112,11090111,13285,0,1713700280,12885.03217056,105.2173582500036,53398.20297096001 2024-04-21,11:51:22.000,112,11090114,13605,0,1713700281,12885.11300628,105.3653899800047,53398.25188080001 2024-04-21,11:51:23.000,112,11090160,13285,0,1713700282,12885.25446879,105.37948824000341,53398.40559744 2024-04-21,11:51:24.000,112,11090144,13565,0,1713700283,12885.544130119997,105.49227432000043,53398.50341712 2024-04-21,11:51:25.000,112,11090154,13325,0,1713700284,12885.880945619989,105.6614534399996,53398.62219816 2024-04-21,11:51:26.000,112,11090123,13325,0,1713700285,12886.298596839995,105.53456910000386,53398.81783752 2024-04-21,11:51:27.000,112,11090095,13365,0,1713700286,12886.40637779999,105.3160460700019,53398.9855284 2024-04-21,11:51:28.000,112,11090132,12965,0,1713700287,12886.43332304,105.1045721699993,53399.18116776 2024-04-21,11:51:29.000,112,11090118,13125,0,1713700288,12886.379432559996,105.05522826000379,53399.327897279996 2024-04-21,11:51:30.000,112,11090141,13205,0,1713700289,12886.237970049995,105.07637565000186,53399.4396912 2024-04-21,11:51:31.000,112,11090175,12925,0,1713700290,12886.12345277999,105.12571956000465,53399.53751088 2024-04-21,11:51:32.000,112,11090164,13245,0,1713700291,12886.10998016,105.12571956000465,53399.551485120006 2024-04-21,11:51:33.000,112,11090094,13605,0,1713700292,12886.056089679994,105.11162129999866,53399.54449800001 2024-04-21,11:51:34.000,112,11090172,13045,0,1713700293,12886.04935337,105.01293348000036,53399.50257528001 2024-04-21,11:51:35.000,112,11090116,13325,0,1713700294,12886.035880749994,105.11867042999802,53399.481613920005 2024-04-21,11:51:36.000,112,11090132,13325,0,1713700295,12886.12345277999,105.21030912000424,53399.47462680001 2024-04-21,11:51:37.000,112,11090111,13045,0,1713700296,12886.34575100999,105.4147338900002,53399.5095624 2024-04-21,11:51:38.000,112,11090116,13045,0,1713700297,12886.507422449991,105.5627656200013,53399.5095624 2024-04-21,11:51:39.000,112,11090114,13125,0,1713700298,12886.642148649997,105.50637257999915,53399.495588159996 2024-04-21,11:51:40.000,112,11090154,13645,0,1713700299,12886.756665920002,105.32309520000126,53399.50257528001 2024-04-21,11:51:41.000,112,11090113,13285,0,1713700300,12886.655621270002,105.13276869000401,53399.51654952 2024-04-21,11:51:42.000,112,11090154,13245,0,1713700301,12886.39290518,104.97768783000356,53399.495588159996 2024-04-21,11:51:43.000,112,11090161,13285,0,1713700302,12885.894418239994,104.94949130999885,53399.45366544001 2024-04-21,11:51:44.000,112,11090158,13405,0,1713700303,12885.449821779992,104.83670523000183,53399.362832880004 2024-04-21,11:51:45.000,112,11090093,13605,0,1713700304,12885.160160449996,104.94244217999949,53399.265013200005 2024-04-21,11:51:46.000,112,11090185,13125,0,1713700305,12885.079324729995,105.21030912000424,53399.08334808 2024-04-21,11:51:47.000,112,11090146,13125,0,1713700306,12885.193842,105.3512917199987,53398.92264432001 2024-04-21,11:51:48.000,112,11090109,13325,0,1713700307,12885.200578309996,105.53456910000386,53398.76892768 2024-04-21,11:51:49.000,112,11090130,13125,0,1713700308,12885.038906869995,105.71784648000175,53398.65014664 2024-04-21,11:51:50.000,112,11090133,13125,0,1713700309,12884.82334494999,105.78128865000326,53398.49643000001 2024-04-21,11:51:51.000,112,11090113,13285,0,1713700310,12884.742509229989,105.92227124999772,53398.43354592 2024-04-21,11:51:52.000,112,11090118,13245,0,1713700311,12884.702091369989,106.14784340999904,53398.34970048001 2024-04-21,11:51:53.000,112,11090136,13645,0,1713700312,12884.681882439989,106.41571035000379,53398.29380352 2024-04-21,11:51:54.000,112,11090127,13885,0,1713700313,12884.500002069988,106.68357729000127,53398.188996720004 2024-04-21,11:51:55.000,112,11090171,13285,0,1713700314,12884.169922879992,107.06423031000304,53398.0772028 2024-04-21,11:51:56.000,112,11090077,13405,0,1713700315,12883.415456159993,107.70570114000293,53397.95143464 2024-04-21,11:51:57.000,112,11090096,13365,0,1713700316,12882.937178150001,108.26258241000323,53397.84662784001 2024-04-21,11:51:58.000,112,11090087,13285,0,1713700317,12881.994094749993,109.35519755999849,53397.76976952 2024-04-21,11:51:59.000,112,11090128,13405,0,1713700318,12881.53602567,110.2856827200012,53397.56714304 2024-04-21,11:52:00.000,112,11090160,13605,0,1713700319,12881.650542939991,110.88485876999766,53397.41342640001 2024-04-21,11:52:01.000,112,11090117,13165,0,1713700320,12881.758323900001,110.98354659000324,53397.25970976 2024-04-21,11:52:02.000,112,11090099,13085,0,1713700321,12881.610125079991,110.9271535500011,53397.15490296001 2024-04-21,11:52:03.000,112,11090101,13245,0,1713700322,12881.320463749995,110.72977791000449,53397.17586432001 2024-04-21,11:52:04.000,112,11090143,13285,0,1713700323,12881.199210169994,110.20109316000162,53397.11298024 2024-04-21,11:52:05.000,112,11090121,13325,0,1713700324,12881.360881609995,109.55257320000237,53397.133941600005 2024-04-21,11:52:06.000,112,11090144,13205,0,1713700325,12881.717906040001,109.11552713999845,53397.16189008 2024-04-21,11:52:07.000,112,11090118,12885,0,1713700326,12882.135557259993,108.81946368000354,53397.099006 2024-04-21,11:52:08.000,112,11090132,13085,0,1713700327,12882.67446206,108.64323542999773,53397.05009616 2024-04-21,11:52:09.000,112,11090077,13005,0,1713700328,12883.125794829997,108.60094065000158,53397.05708328001 2024-04-21,11:52:10.000,112,11090147,13005,0,1713700329,12883.307675199998,108.60094065000158,53396.98022496001 2024-04-21,11:52:11.000,112,11090121,13245,0,1713700330,12882.977596010001,109.03798670999822,53396.8544568 2024-04-21,11:52:12.000,112,11090148,13365,0,1713700331,12882.54647216999,109.70060493000346,53396.75663712 2024-04-21,11:52:13.000,112,11090115,13605,0,1713700332,12882.357855489994,110.2222405499997,53396.581959120005 2024-04-21,11:52:14.000,112,11090105,13165,0,1713700333,12882.398273349994,110.40551793000486,53396.47715232001 2024-04-21,11:52:15.000,112,11090148,13085,0,1713700334,12882.59362634,110.44076358000166,53396.3304228 2024-04-21,11:52:16.000,112,11090143,13165,0,1713700335,12882.73508885,110.335026630004,53396.3304228 2024-04-21,11:52:17.000,112,11090138,12765,0,1713700336,12882.896760290001,110.17289664000418,53396.28850008001 2024-04-21,11:52:18.000,112,11090178,13205,0,1713700337,12882.849606119991,109.86273492000328,53396.26753872001 2024-04-21,11:52:19.000,112,11090120,13165,0,1713700338,12882.782243019996,109.50322928999958,53396.27452584 2024-04-21,11:52:20.000,112,11090157,13485,0,1713700339,12882.937178150001,109.24946061000082,53396.28151296 2024-04-21,11:52:21.000,112,11090129,13445,0,1713700340,12883.172948999993,109.10847800999909,53396.33740992001 2024-04-21,11:52:22.000,112,11090122,13325,0,1713700341,12883.327884129998,109.06618323000293,53396.30946144001 2024-04-21,11:52:23.000,112,11090176,13405,0,1713700342,12883.550182359999,109.05208497000422,53396.35837128001 2024-04-21,11:52:24.000,112,11090113,12965,0,1713700343,12883.76574427999,109.14372366000316,53396.37933264 2024-04-21,11:52:25.000,112,11090106,13125,0,1713700344,12884.217077050002,109.15077279000252,53396.44221672 2024-04-21,11:52:26.000,112,11090149,13045,0,1713700345,12884.877235429994,108.95339714999864,53396.52606216001 2024-04-21,11:52:27.000,112,11090105,13485,0,1713700346,12885.665383699998,108.87585671999841,53396.61689472 2024-04-21,11:52:28.000,112,11090182,13445,0,1713700347,12886.41311411,108.97454454000399,53396.63785608 2024-04-21,11:52:29.000,112,11090156,13205,0,1713700348,12886.911601049993,109.16487105000124,53396.77759848 2024-04-21,11:52:30.000,112,11090134,13285,0,1713700349,12887.20126237999,109.19306756999868,53396.81952120001 2024-04-21,11:52:31.000,112,11090118,13245,0,1713700350,12887.416824299995,109.04503584000486,53396.97323784 2024-04-21,11:52:32.000,112,11090111,13365,0,1713700351,12887.713221940001,108.91110237000248,53397.036121920006 2024-04-21,11:52:33.000,112,11090114,13245,0,1713700352,12888.124136849998,108.81946368000354,53397.15490296001 2024-04-21,11:52:34.000,112,11090139,13525,0,1713700353,12888.6293601,108.78421802999947,53397.27368400001 2024-04-21,11:52:35.000,112,11090135,12885,0,1713700354,12889.188473829992,108.99569193000207,53397.40643928 2024-04-21,11:52:36.000,112,11090134,13485,0,1713700355,12889.68696077,109.55962233000173,53397.56714304 2024-04-21,11:52:37.000,112,11090145,13325,0,1713700356,12890.00356733999,110.17289664000418,53397.67893696001 2024-04-21,11:52:38.000,112,11090107,13085,0,1713700357,12890.219129259996,110.55354965999868,53397.83964072 2024-04-21,11:52:39.000,112,11090116,13285,0,1713700358,12890.454900110002,110.65223748000426,53397.923486160005 2024-04-21,11:52:40.000,112,11090139,13205,0,1713700359,12890.663725719998,110.66633574000298,53398.140086880005 2024-04-21,11:52:41.000,112,11090091,13125,0,1713700360,12890.710879889994,110.61699183000019,53398.2868164 2024-04-21,11:52:42.000,112,11090143,13405,0,1713700361,12890.542472139998,110.56764792000467,53398.426558800005 2024-04-21,11:52:43.000,112,11090134,13325,0,1713700362,12890.259547119997,110.50420575000317,53398.58726256001 2024-04-21,11:52:44.000,112,11090148,12925,0,1713700363,12890.13155723,110.29273185000056,53398.70604360001 2024-04-21,11:52:45.000,112,11090104,12765,0,1713700364,12890.00356733999,110.0742088199986,53398.810850400005 2024-04-21,11:52:46.000,112,11090122,12805,0,1713700365,12889.88905007,110.05306143000053,53398.85277312001 2024-04-21,11:52:47.000,112,11090112,12965,0,1713700366,12889.96988579,110.03896317000181,53398.9156572 2024-04-21,11:52:48.000,112,11090112,13765,0,1713700367,12890.145029849991,110.25748620000377,53398.94360568 2024-04-21,11:52:49.000,112,11090161,13325,0,1713700368,12890.07093044,110.55354965999868,53398.978541280005 2024-04-21,11:52:50.000,112,11090148,13365,0,1713700369,12889.84863221,110.75797443000192,53398.992515519996 2024-04-21,11:52:51.000,112,11090086,13205,0,1713700370,12889.498344089989,110.83551486000215,53398.99950264001 2024-04-21,11:52:52.000,112,11090109,13125,0,1713700371,12889.181737519997,110.89895703000366,53398.978541280005 2024-04-21,11:52:53.000,112,11090097,13205,0,1713700372,12889.053747630001,110.80731834000471,53398.9855284 2024-04-21,11:52:54.000,112,11090128,13525,0,1713700373,12889.006593459992,110.65223748000426,53399.00648976 2024-04-21,11:52:55.000,112,11090142,13325,0,1713700374,12889.067220249992,110.45486184000038,53398.9855284 2024-04-21,11:52:56.000,112,11090108,13685,0,1713700375,12889.276045860002,110.12355273000139,53398.992515519996 2024-04-21,11:52:57.000,112,11090139,13205,0,1713700376,12889.336672650003,109.876833180002,53398.99950264001 2024-04-21,11:52:58.000,112,11090123,13165,0,1713700377,12889.276045860002,109.79929275000177,53398.99950264001 2024-04-21,11:52:59.000,112,11090152,13325,0,1713700378,12889.040275009997,109.67945753999811,53398.95757992 2024-04-21,11:53:00.000,112,11090142,13125,0,1713700379,12888.73040475,109.65126102000067,53399.027451120004 2024-04-21,11:53:01.000,112,11090140,13205,0,1713700380,12888.434007109994,109.70765406000282,53399.02046400001 2024-04-21,11:53:02.000,112,11090141,13325,0,1713700381,12888.52157913999,109.52437667999766,53398.978541280005 2024-04-21,11:53:03.000,112,11090131,13245,0,1713700382,12888.737141059995,109.48913103000086,53398.95757992 2024-04-21,11:53:04.000,112,11090133,13085,0,1713700383,12888.87186726,109.41159060000064,53399.01347688 2024-04-21,11:53:05.000,112,11090134,13485,0,1713700384,12889.100901799997,109.08733062000101,53399.0553996 2024-04-21,11:53:06.000,112,11090171,13325,0,1713700385,12889.538761949989,108.53044935000071,53399.11828368001 2024-04-21,11:53:07.000,112,11090134,13165,0,1713700386,12890.04398519999,108.01586286000384,53399.18815488001 2024-04-21,11:53:08.000,112,11090124,13445,0,1713700387,12890.353855460002,107.64225897000142,53399.18815488001 2024-04-21,11:53:09.000,112,11090110,13285,0,1713700388,12890.407745939992,107.74799591999908,53399.18116776 2024-04-21,11:53:10.000,112,11090126,12605,0,1713700389,12890.448163799992,107.91717503999826,53399.18815488001 2024-04-21,11:53:11.000,112,11090126,13285,0,1713700390,12890.461636419997,108.11455068000214,53399.097322320005 2024-04-21,11:53:12.000,112,11090121,12925,0,1713700391,12890.569417379993,108.58684239000286,53399.01347688 2024-04-21,11:53:13.000,112,11090157,13525,0,1713700392,12890.576153689988,109.25650974000018,53398.95757992 2024-04-21,11:53:14.000,112,11090101,13285,0,1713700393,12890.731088819994,109.67240840999875,53398.95757992 2024-04-21,11:53:15.000,112,11090114,13445,0,1713700394,12890.87928763999,109.60896624000452,53398.94360568 2024-04-21,11:53:16.000,112,11090122,13405,0,1713700395,12891.08137693999,109.29880452000361,53398.95059280001 2024-04-21,11:53:17.000,112,11090168,13205,0,1713700396,12891.175685279995,109.08733062000101,53398.978541280005 2024-04-21,11:53:18.000,112,11090124,13725,0,1713700397,12891.256520999996,109.12257626999781,53398.978541280005 2024-04-21,11:53:19.000,112,11090167,13445,0,1713700398,12891.317147789996,109.34109929999977,53398.929631440005 2024-04-21,11:53:20.000,112,11090133,13285,0,1713700399,12891.384510889991,109.7288014500009,53398.83181176001 2024-04-21,11:53:21.000,112,11090157,13245,0,1713700400,12891.337356719996,110.0742088199986,53398.78290192001 2024-04-21,11:53:22.000,112,11090166,13005,0,1713700401,12891.478819229997,110.35617402000207,53398.713030720006 2024-04-21,11:53:23.000,112,11090166,13245,0,1713700402,12891.559654949997,110.61699183000019,53398.67809512 2024-04-21,11:53:24.000,112,11090191,13245,0,1713700403,12891.525973399992,110.70158138999977,53398.62918528 2024-04-21,11:53:25.000,112,11090110,13245,0,1713700404,12891.485555539992,110.4971566200038,53398.58027544 2024-04-21,11:53:26.000,112,11090154,13125,0,1713700405,12891.721326389998,110.00371751999774,53398.524378480004 2024-04-21,11:53:27.000,112,11090109,13005,0,1713700406,12892.064878199999,109.5173275499983,53398.475468640005 2024-04-21,11:53:28.000,112,11090159,13045,0,1713700407,12892.334330599995,109.31995191000169,53398.44053304 2024-04-21,11:53:29.000,112,11090137,13365,0,1713700408,12892.617255619996,109.36929582000448,53398.30079064001 2024-04-21,11:53:30.000,112,11090172,13445,0,1713700409,12892.684618719992,109.78519449000305,53398.15406112001 2024-04-21,11:53:31.000,112,11090107,13365,0,1713700410,12892.52968359,110.26453533000313,53398.04925432 2024-04-21,11:53:32.000,112,11090147,13245,0,1713700411,12892.2669675,110.70158138999977,53397.95842176 2024-04-21,11:53:33.000,112,11090155,13365,0,1713700412,12891.916679379989,110.99764485000196,53397.874576320006 2024-04-21,11:53:34.000,112,11090136,13525,0,1713700413,12891.451873990001,111.15977484000177,53397.78374376 2024-04-21,11:53:35.000,112,11090117,13245,0,1713700414,12891.06790432,111.24436440000136,53397.64400136 2024-04-21,11:53:36.000,112,11090126,13245,0,1713700415,12890.542472139998,111.40649439000117,53397.60906576001 2024-04-21,11:53:37.000,112,11090165,12885,0,1713700416,12889.92273161999,111.53337873000419,53397.53220744001 2024-04-21,11:53:38.000,112,11090101,13085,0,1713700417,12889.505080399998,111.22321701000328,53397.50425896 2024-04-21,11:53:39.000,112,11090106,13525,0,1713700418,12889.235628000002,110.58879531000275,53397.42740064 2024-04-21,11:53:40.000,112,11090057,13285,0,1713700419,12889.141319659997,110.24338793999777,53397.350542320004 2024-04-21,11:53:41.000,112,11090095,12925,0,1713700420,12889.222155379997,110.0742088199986,53397.28765824 2024-04-21,11:53:42.000,112,11090184,13205,0,1713700421,12889.410772059993,109.95437361000222,53397.3086196 2024-04-21,11:53:43.000,112,11090119,13165,0,1713700422,12889.66001552999,109.73585058000026,53397.26669688 2024-04-21,11:53:44.000,112,11090136,13445,0,1713700423,12889.909259,109.50322928999958,53397.22477416001 2024-04-21,11:53:45.000,112,11090129,13165,0,1713700424,12890.198920329996,109.29175539000425,53397.23176128 2024-04-21,11:53:46.000,112,11090118,13085,0,1713700425,12890.340382839997,109.15782192000188,53397.21778704 2024-04-21,11:53:47.000,112,11090116,13005,0,1713700426,12890.340382839997,109.18601843999932,53397.12695448001 2024-04-21,11:53:48.000,112,11090147,13285,0,1713700427,12890.387537009992,109.1366745300038,53397.07804464001 2024-04-21,11:53:49.000,112,11090097,13325,0,1713700428,12890.306701289992,109.04503584000486,53397.099006 2024-04-21,11:53:50.000,112,11090101,13405,0,1713700429,12890.124820919991,108.91110237000248,53397.02214768 2024-04-21,11:53:51.000,112,11090147,13325,0,1713700430,12890.165238779991,108.72077585999796,53397.00118632 2024-04-21,11:53:52.000,112,11090107,13085,0,1713700431,12890.508790589993,108.48110543999792,53396.91035376001 2024-04-21,11:53:53.000,112,11090096,13325,0,1713700432,12890.993804909995,108.35422110000218,53396.88939240001 2024-04-21,11:53:54.000,112,11090097,13205,0,1713700433,12891.424928749992,108.42471240000305,53396.80554696 2024-04-21,11:53:55.000,112,11090135,13165,0,1713700434,12891.748271629993,108.83356194000226,53396.7147144 2024-04-21,11:53:56.000,112,11090126,13205,0,1713700435,12891.916679379989,109.58076971999981,53396.62388184001 2024-04-21,11:53:57.000,112,11090120,13565,0,1713700436,12891.842579969998,110.24338793999777,53396.55401064001 2024-04-21,11:53:58.000,112,11090128,12805,0,1713700437,12891.775216870003,110.82846573000279,53396.400294 2024-04-21,11:53:59.000,112,11090113,13125,0,1713700438,12891.714590080002,111.27961004999815,53396.28850008001 2024-04-21,11:54:00.000,112,11090124,13485,0,1713700439,12891.600072809997,111.57567351000034,53396.25356448 2024-04-21,11:54:01.000,112,11090143,13245,0,1713700440,12891.31041148,111.57567351000034,53396.197667520006 2024-04-21,11:54:02.000,112,11090071,13045,0,1713700441,12890.886023949999,111.75895088999823,53396.14177056001 2024-04-21,11:54:03.000,112,11090126,13205,0,1713700442,12890.380800699997,111.93517914000404,53396.127796320005 2024-04-21,11:54:04.000,112,11090174,13245,0,1713700443,12890.01030365,112.01271957000426,53396.14177056001 2024-04-21,11:54:05.000,112,11090145,13085,0,1713700444,12889.82842328,112.12550565000129,53396.127796320005 2024-04-21,11:54:06.000,112,11090115,13605,0,1713700445,12889.78800542,112.26648825000302,53396.1557448 2024-04-21,11:54:07.000,112,11090109,13205,0,1713700446,12889.855368519995,112.0761617399985,53396.19068040001 2024-04-21,11:54:08.000,112,11090173,13045,0,1713700447,12890.077666749996,111.68845959000464,53396.31644856001 2024-04-21,11:54:09.000,112,11090136,13045,0,1713700448,12890.326910219992,111.39239613000245,53396.37933264 2024-04-21,11:54:10.000,112,11090059,13085,0,1713700449,12890.515526900002,111.32190483000159,53396.4701652 2024-04-21,11:54:11.000,112,11090091,13325,0,1713700450,12890.623307859998,111.21616788000392,53396.60292048001 2024-04-21,11:54:12.000,112,11090075,13605,0,1713700451,12890.589626309993,111.34305221999966,53396.67279168001 2024-04-21,11:54:13.000,112,11090143,13205,0,1713700452,12890.064194129991,112.19599695000215,53396.84048256001 2024-04-21,11:54:14.000,112,11090161,13045,0,1713700453,12889.296254790002,113.1899242799991,53397.036121920006 2024-04-21,11:54:15.000,112,11090124,13285,0,1713700454,12888.91228512,113.73270729000069,53397.21079992 2024-04-21,11:54:16.000,112,11090148,13045,0,1713700455,12889.060483939997,113.831395109999,53397.43438776 2024-04-21,11:54:17.000,112,11090108,13165,0,1713700456,12889.222155379997,113.53533165000408,53397.637014240005 2024-04-21,11:54:18.000,112,11090122,13125,0,1713700457,12889.336672650003,113.0912364600008,53397.91649904001 2024-04-21,11:54:19.000,112,11090127,12845,0,1713700458,12889.646542909999,112.67533779000223,53397.99335736001 2024-04-21,11:54:20.000,112,11090106,13365,0,1713700459,12889.99009472,112.46386388999963,53398.18200960001 2024-04-21,11:54:21.000,112,11090161,13245,0,1713700460,12890.340382839997,112.21714434000023,53398.377648960006 2024-04-21,11:54:22.000,112,11090112,13125,0,1713700461,12890.535735830003,112.19599695000215,53398.4614944 2024-04-21,11:54:23.000,112,11090074,13005,0,1713700462,12890.562681069998,112.69648518000031,53398.594249680005 2024-04-21,11:54:24.000,112,11090145,13205,0,1713700463,12890.596362619988,113.14058037000359,53398.67809512 2024-04-21,11:54:25.000,112,11090125,13045,0,1713700464,12890.758034059989,113.19697340999846,53398.7409792 2024-04-21,11:54:26.000,112,11090157,13405,0,1713700465,12891.02748646,112.97140125000442,53398.810850400005 2024-04-21,11:54:27.000,112,11090110,13645,0,1713700466,12891.404719819991,112.52025693000178,53398.845786 2024-04-21,11:54:28.000,112,11090146,13205,0,1713700467,12891.633754360002,112.3863234599994,53398.87373448001 2024-04-21,11:54:29.000,112,11090141,13125,0,1713700468,12891.721326389998,112.66123953000351,53398.880721600006 2024-04-21,11:54:30.000,112,11090136,13445,0,1713700469,12891.748271629993,113.02779428999929,53398.83879888 2024-04-21,11:54:31.000,112,11090197,13485,0,1713700470,12891.627018049992,113.19697340999846,53398.72700496 2024-04-21,11:54:32.000,112,11090147,13125,0,1713700471,12891.29020255,113.09828559000016,53398.671108 2024-04-21,11:54:33.000,112,11090177,13325,0,1713700472,12891.14200372999,112.8092712600046,53398.56630120001 2024-04-21,11:54:34.000,112,11090120,13005,0,1713700473,12891.074640629995,112.33697955000389,53398.58726256001 2024-04-21,11:54:35.000,112,11090123,13085,0,1713700474,12890.993804909995,111.87878610000189,53398.48245576 2024-04-21,11:54:36.000,112,11090122,12965,0,1713700475,12890.89949656999,111.46993656000268,53398.50341712 2024-04-21,11:54:37.000,112,11090202,13005,0,1713700476,12890.758034059989,110.94125180999981,53398.44752016001 2024-04-21,11:54:38.000,112,11090134,12965,0,1713700477,12890.83886977999,110.36322315000143,53398.41957168001 2024-04-21,11:54:39.000,112,11090196,13445,0,1713700478,12891.18242158999,109.80634188000113,53398.41258456 2024-04-21,11:54:40.000,112,11090140,13205,0,1713700479,12891.768480559993,109.30585365000297,53398.43354592 2024-04-21,11:54:41.000,112,11090138,13085,0,1713700480,12892.36127583999,109.25650974000018,53398.41258456 2024-04-21,11:54:42.000,112,11090108,13085,0,1713700481,12892.684618719992,109.68650667000475,53398.3916232 2024-04-21,11:54:43.000,112,11090149,13405,0,1713700482,12892.772190750002,110.27863359000185,53398.25188080001 2024-04-21,11:54:44.000,112,11090174,13485,0,1713700483,12892.799135989997,110.96239919999789,53398.17502248 2024-04-21,11:54:45.000,112,11090173,13245,0,1713700484,12892.879971709997,111.53337873000419,53398.12611264 2024-04-21,11:54:46.000,112,11090142,13405,0,1713700485,12892.610519310001,112.03386696000234,53398.0073316 2024-04-21,11:54:47.000,112,11090142,13205,0,1713700486,12892.15918653999,112.35812694000197,53397.86060208 2024-04-21,11:54:48.000,112,11090085,12885,0,1713700487,12891.539446019997,112.42861824000283,53397.71387256 2024-04-21,11:54:49.000,112,11090137,13285,0,1713700488,12891.1891579,112.50615867000306,53397.518233200004 2024-04-21,11:54:50.000,112,11090130,13445,0,1713700489,12890.852342399994,112.47091301999899,53397.350542320004 2024-04-21,11:54:51.000,112,11090122,13285,0,1713700490,12890.683934649998,112.32993042000453,53397.15490296001 2024-04-21,11:54:52.000,112,11090132,13085,0,1713700491,12890.683934649998,112.06911260999914,53396.9941992 2024-04-21,11:54:53.000,112,11090173,13445,0,1713700492,12890.744561439999,111.82239305999974,53396.77061136001 2024-04-21,11:54:54.000,112,11090169,13285,0,1713700493,12890.744561439999,111.83649131999846,53396.533049280006 2024-04-21,11:54:55.000,112,11090141,13605,0,1713700494,12890.461636419997,112.19599695000215,53396.30247432 2024-04-21,11:54:56.000,112,11090127,13445,0,1713700495,12889.99009472,112.90795908000291,53395.960105440005 2024-04-21,11:54:57.000,112,11090143,13245,0,1713700496,12889.511816709994,113.83844423999835,53395.526904000006 2024-04-21,11:54:58.000,112,11090129,13325,0,1713700497,12889.073956560002,114.9099120000028,53395.12863816 2024-04-21,11:54:59.000,112,11090156,13325,0,1713700498,12889.141319659997,115.54433370000334,53394.70242384 2024-04-21,11:55:00.000,112,11090174,13245,0,1713700499,12889.302991099998,115.86859368000296,53394.283196640004 2024-04-21,11:55:01.000,112,11090140,13085,0,1713700500,12889.437717299988,115.76285672999802,53393.947814880004 2024-04-21,11:55:02.000,112,11090112,12965,0,1713700501,12889.915995309995,115.57253022000077,53393.633394480006 2024-04-21,11:55:03.000,112,11090090,13485,0,1713700502,12890.394273320002,115.51613717999862,53393.298012720006 2024-04-21,11:55:04.000,112,11090113,13405,0,1713700503,12890.690670959993,115.47384240000247,53393.02551504 2024-04-21,11:55:05.000,112,11090139,13365,0,1713700504,12890.663725719998,115.48794066000119,53392.76000448 2024-04-21,11:55:06.000,112,11090129,13645,0,1713700505,12890.414482250002,115.3046632800033,53392.508468160006 2024-04-21,11:55:07.000,112,11090138,13765,0,1713700506,12890.266283429992,114.92401026000152,53392.32680304 2024-04-21,11:55:08.000,112,11090132,13125,0,1713700507,12889.996831029996,114.747782010003,53391.99840840001 2024-04-21,11:55:09.000,112,11090137,13605,0,1713700508,12889.86884114,114.9099120000028,53391.66302664001 2024-04-21,11:55:10.000,112,11090150,13565,0,1713700509,12889.96988579,114.91696113000216,53391.34161912 2024-04-21,11:55:11.000,112,11090105,13405,0,1713700510,12890.468372729993,114.56450462999783,53390.99226312001 2024-04-21,11:55:12.000,112,11090161,13565,0,1713700511,12891.12179479999,114.13450770000054,53390.69880408 2024-04-21,11:55:13.000,112,11090159,13845,0,1713700512,12891.829107349993,113.88778815000114,53390.45425488 2024-04-21,11:55:14.000,112,11090151,13365,0,1713700513,12892.21981332999,113.76090380999813,53390.18175720001 2024-04-21,11:55:15.000,112,11090150,13285,0,1713700514,12892.42863894,113.71155990000261,53390.02804056 2024-04-21,11:55:16.000,112,11090191,13565,0,1713700515,12892.415166319995,113.54238078000344,53389.9022724 2024-04-21,11:55:17.000,112,11090197,13205,0,1713700516,12892.563365139991,113.17582602000039,53389.74855576001 2024-04-21,11:55:18.000,112,11090118,12965,0,1713700517,12892.778927059997,112.9432047299997,53389.608813360006 2024-04-21,11:55:19.000,112,11090157,13165,0,1713700518,12892.866499089992,112.95730298999842,53389.552916399996 2024-04-21,11:55:20.000,112,11090161,13085,0,1713700519,12892.630728240001,113.03484341999865,53389.48304520001 2024-04-21,11:55:21.000,112,11090163,13125,0,1713700520,12892.10529606,112.98549951000314,53389.3782384 2024-04-21,11:55:22.000,112,11090146,13125,0,1713700521,12891.579863879997,112.83746778000204,53389.39221264001 2024-04-21,11:55:23.000,112,11090129,12845,0,1713700522,12891.317147789996,112.4991095400037,53389.371251280005 2024-04-21,11:55:24.000,112,11090122,13245,0,1713700523,12891.31041148,112.2523899900043,53389.420161120004 2024-04-21,11:55:25.000,112,11090123,13365,0,1713700524,12891.613545430002,112.16075129999808,53389.45509672 2024-04-21,11:55:26.000,112,11090157,13085,0,1713700525,12891.930151999994,112.23124259999895,53389.55990352001 2024-04-21,11:55:27.000,112,11090135,13205,0,1713700526,12892.112032369994,112.03386696000234,53389.67169744 2024-04-21,11:55:28.000,112,11090122,13165,0,1713700527,12891.984042479999,111.75190175999887,53389.755542880004 2024-04-21,11:55:29.000,112,11090149,13365,0,1713700528,12891.775216870003,112.04796522000106,53389.706633040005 2024-04-21,11:55:30.000,112,11090195,13565,0,1713700529,12891.701117459997,112.81632039000397,53389.65073608001 2024-04-21,11:55:31.000,112,11090160,12925,0,1713700530,12891.667435909992,113.39434905000235,53389.62977472001 2024-04-21,11:55:32.000,112,11090159,12965,0,1713700531,12891.627018049992,114.02877075000288,53389.49701944 2024-04-21,11:55:33.000,112,11090086,13245,0,1713700532,12891.721326389998,114.33893247000378,53389.43413536001 2024-04-21,11:55:34.000,112,11090151,12965,0,1713700533,12891.909943069993,114.20499900000141,53389.371251280005 2024-04-21,11:55:35.000,112,11090146,13205,0,1713700534,12892.12550499,113.8595916300037,53389.385225519996 2024-04-21,11:55:36.000,112,11090135,12965,0,1713700535,12892.32759429,113.47188948000257,53389.41317400001 2024-04-21,11:55:37.000,112,11090159,13365,0,1713700536,12892.36127583999,113.04189254999801,53389.43413536001 2024-04-21,11:55:38.000,112,11090163,13205,0,1713700537,12892.293912739995,112.59074823000265,53389.49701944 2024-04-21,11:55:39.000,112,11090175,13125,0,1713700538,12892.20634071,112.05501435000042,53389.64374896 2024-04-21,11:55:40.000,112,11090179,13085,0,1713700539,12892.152450229994,111.75895088999823,53389.76253 2024-04-21,11:55:41.000,112,11090111,13125,0,1713700540,12891.957097239989,111.7941965400023,53389.86034968 2024-04-21,11:55:42.000,112,11090171,13085,0,1713700541,12891.687644839993,111.695508720004,53389.97913072 2024-04-21,11:55:43.000,112,11090167,13365,0,1713700542,12891.31041148,111.43469090999861,53390.13284736001 2024-04-21,11:55:44.000,112,11090158,13445,0,1713700543,12891.074640629995,110.8919079000043,53390.25162840001 2024-04-21,11:55:45.000,112,11090151,13605,0,1713700544,12890.94665074,110.40551793000486,53390.43329352 2024-04-21,11:55:46.000,112,11090159,13285,0,1713700545,12890.83886977999,109.96142274000158,53390.58002304 2024-04-21,11:55:47.000,112,11090195,13125,0,1713700546,12890.656989409988,109.59486797999853,53390.67784272 2024-04-21,11:55:48.000,112,11090140,13645,0,1713700547,12890.630044169993,109.85568579000392,53390.69880408 2024-04-21,11:55:49.000,112,11090131,13285,0,1713700548,12890.508790589993,110.9905957200026,53390.614958640006 2024-04-21,11:55:50.000,112,11090122,13285,0,1713700549,12890.326910219992,112.80222212999797,53390.475216240004 2024-04-21,11:55:51.000,112,11090153,13245,0,1713700550,12890.158502469996,114.50811159000295,53390.279576880006 2024-04-21,11:55:52.000,112,11090182,12845,0,1713700551,12890.313437600002,115.53023544000462,53390.055989039996 2024-04-21,11:55:53.000,112,11090152,13285,0,1713700552,12890.758034059989,115.9954780199987,53389.888298159996 2024-04-21,11:55:54.000,112,11090160,13085,0,1713700553,12891.1891579,116.108264100003,53389.76951712001 2024-04-21,11:55:55.000,112,11090164,13245,0,1713700554,12891.377774579996,115.43154761999904,53389.81143984 2024-04-21,11:55:56.000,112,11090164,13245,0,1713700555,12891.525973399992,114.55745549999847,53389.81143984 2024-04-21,11:55:57.000,112,11090150,13085,0,1713700556,12891.728062699993,113.83844423999835,53389.80445272 2024-04-21,11:55:58.000,112,11090162,13285,0,1713700557,12891.829107349993,113.11238384999888,53389.93720800001 2024-04-21,11:55:59.000,112,11090191,13005,0,1713700558,12891.768480559993,112.45681476000027,53390.042014800005 2024-04-21,11:56:00.000,112,11090134,13245,0,1713700559,12891.627018049992,111.91403174999868,53390.11887312 2024-04-21,11:56:01.000,112,11090112,13005,0,1713700560,12891.559654949997,111.39944526000181,53390.23066704001 2024-04-21,11:56:02.000,112,11090153,13085,0,1713700561,12891.600072809997,111.08223441000155,53390.37040944001 2024-04-21,11:56:03.000,112,11090145,13365,0,1713700562,12891.546182329992,111.34305221999966,53390.426306400004 2024-04-21,11:56:04.000,112,11090163,12965,0,1713700563,12891.734799010002,111.89993348999997,53390.3913708 2024-04-21,11:56:05.000,112,11090183,13165,0,1713700564,12892.314121669995,112.54140431999986,53390.34944808001 2024-04-21,11:56:06.000,112,11090186,13085,0,1713700565,12893.142687799998,113.26041557999997,53390.3564352 2024-04-21,11:56:07.000,112,11090160,13565,0,1713700566,12893.951045000002,114.13450770000054,53390.286564 2024-04-21,11:56:08.000,112,11090146,13125,0,1713700567,12894.328278359993,114.74073288000363,53390.23066704001 2024-04-21,11:56:09.000,112,11090168,13285,0,1713700568,12894.382168839998,114.97335417000431,53390.258615520004 2024-04-21,11:56:10.000,112,11090179,13605,0,1713700569,12894.267651569993,114.83942070000194,53390.26560264 2024-04-21,11:56:11.000,112,11090155,13365,0,1713700570,12894.146397989993,114.53630811000039,53390.34246096 2024-04-21,11:56:12.000,112,11090133,13365,0,1713700571,12893.876945589996,114.23319551999884,53390.39835792001 2024-04-21,11:56:13.000,112,11090121,13485,0,1713700572,12893.43908543999,113.82434597999963,53390.51015184 2024-04-21,11:56:14.000,112,11090129,13205,0,1713700573,12892.805872299992,113.35910339999828,53390.614958640006 2024-04-21,11:56:15.000,112,11090159,13245,0,1713700574,12892.22654964,112.68943605000095,53390.74771392 2024-04-21,11:56:16.000,112,11090184,13325,0,1713700575,12892.004251409999,112.02681783000298,53390.82457224001 2024-04-21,11:56:17.000,112,11090129,13005,0,1713700576,12892.14571392,111.61091916000441,53390.978288880004 2024-04-21,11:56:18.000,112,11090134,13165,0,1713700577,12892.314121669995,111.30075744000351,53391.01322448 2024-04-21,11:56:19.000,112,11090106,13205,0,1713700578,12892.799135989997,111.237315270002,53391.08309568 2024-04-21,11:56:20.000,112,11090119,13125,0,1713700579,12893.432349129995,111.74485262999951,53391.07610856 2024-04-21,11:56:21.000,112,11090177,13365,0,1713700580,12893.984726549992,112.73173083000438,53391.048160080005 2024-04-21,11:56:22.000,112,11090138,13365,0,1713700581,12894.260915259998,113.81729685000028,53390.978288880004 2024-04-21,11:56:23.000,112,11090159,13005,0,1713700582,12894.153134300002,114.98040330000367,53390.90143056001 2024-04-21,11:56:24.000,112,11090150,12965,0,1713700583,12893.64117473999,116.2069519200013,53390.76867528 2024-04-21,11:56:25.000,112,11090119,13445,0,1713700584,12893.088797319993,116.98235622000357,53390.58701016001 2024-04-21,11:56:26.000,112,11090130,13005,0,1713700585,12892.496002039996,117.06694578000315,53390.447267760006 2024-04-21,11:56:27.000,112,11090126,13485,0,1713700586,12891.849316279993,116.7003910200001,53390.32149960001 2024-04-21,11:56:28.000,112,11090133,13125,0,1713700587,12891.276729929996,116.1435097499998,53390.29355112 2024-04-21,11:56:29.000,112,11090122,13285,0,1713700588,12890.852342399994,115.67826716999843,53390.26560264 2024-04-21,11:56:30.000,112,11090133,13525,0,1713700589,12890.710879889994,115.39630197000224,53390.279576880006 2024-04-21,11:56:31.000,112,11090167,13165,0,1713700590,12890.623307859998,115.16368068000156,53390.286564 2024-04-21,11:56:32.000,112,11090192,13245,0,1713700591,12890.764770369999,115.00859982000111,53390.31451248 2024-04-21,11:56:33.000,112,11090136,13085,0,1713700592,12890.912969189994,114.76188027000171,53390.31451248 2024-04-21,11:56:34.000,112,11090100,13445,0,1713700593,12890.94665074,114.52925898000103,53390.40534504 2024-04-21,11:56:35.000,112,11090091,13085,0,1713700594,12891.02748646,114.2543429100042,53390.45425488 2024-04-21,11:56:36.000,112,11090143,13445,0,1713700595,12890.953387049994,113.8948372800005,53390.62893288 2024-04-21,11:56:37.000,112,11090151,13605,0,1713700596,12890.643516789998,113.55647904000216,53390.73373968001 2024-04-21,11:56:38.000,112,11090161,13445,0,1713700597,12890.273019740001,113.3027103600034,53390.86649496 2024-04-21,11:56:39.000,112,11090157,13365,0,1713700598,12890.266283429992,112.8797625599982,53391.04117296001 2024-04-21,11:56:40.000,112,11090198,13325,0,1713700599,12890.535735830003,112.50615867000306,53391.15296688 2024-04-21,11:56:41.000,112,11090129,12965,0,1713700600,12890.91970549999,112.8092712600046,53391.166941120006 2024-04-21,11:56:42.000,112,11090161,13525,0,1713700601,12891.586600189992,113.50008600000001,53391.13899264001 2024-04-21,11:56:43.000,112,11090165,13245,0,1713700602,12892.273703809995,114.31073594999907,53391.1250184 2024-04-21,11:56:44.000,112,11090118,13085,0,1713700603,12892.805872299992,114.98040330000367,53391.097069920004 2024-04-21,11:56:45.000,112,11090170,13365,0,1713700604,12893.230259829994,115.4033511000016,53391.09008280001 2024-04-21,11:56:46.000,112,11090177,13285,0,1713700605,12893.371722339994,115.76990586000466,53391.13200552 2024-04-21,11:56:47.000,112,11090154,13405,0,1713700606,12893.290886619994,115.8615445500036,53391.20187672 2024-04-21,11:56:48.000,112,11090097,13565,0,1713700607,12893.014697909988,115.56548109000141,53391.32065776 2024-04-21,11:56:49.000,112,11090155,13365,0,1713700608,12892.731772890002,114.88876461000473,53391.42546456001 2024-04-21,11:56:50.000,112,11090204,13165,0,1713700609,12892.48252941999,113.97237771000073,53391.59315544001 2024-04-21,11:56:51.000,112,11090145,13125,0,1713700610,12892.334330599995,112.9432047299997,53391.78180768001 2024-04-21,11:56:52.000,112,11090176,13525,0,1713700611,12892.40169369999,111.94927740000276,53392.005395520006 2024-04-21,11:56:53.000,112,11090127,12965,0,1713700612,12892.46232048999,111.24436440000136,53392.340777280006 2024-04-21,11:56:54.000,112,11090165,13365,0,1713700613,12892.556628829996,110.66633574000298,53392.5224424 2024-04-21,11:56:55.000,112,11090186,13405,0,1713700614,12892.496002039996,110.1869949000029,53392.89974688 2024-04-21,11:56:56.000,112,11090160,13205,0,1713700615,12892.28717643,109.70765406000282,53393.12333472001 2024-04-21,11:56:57.000,112,11090120,13405,0,1713700616,12892.576837759996,109.01683932000014,53393.45871648001 2024-04-21,11:56:58.000,112,11090105,13285,0,1713700617,12893.5468664,108.04405938000127,53393.78711112 2024-04-21,11:56:59.000,112,11090188,13485,0,1713700618,12894.80655637,107.1065250899992,53394.12948000001 2024-04-21,11:57:00.000,112,11090154,13565,0,1713700619,12895.93825644999,106.66242990000319,53394.471848880006 2024-04-21,11:57:01.000,112,11090162,13445,0,1713700620,12896.948702949994,106.59193860000232,53394.786269280004 2024-04-21,11:57:02.000,112,11090160,13325,0,1713700621,12897.790741700002,106.8598055399998,53395.09370256001 2024-04-21,11:57:03.000,112,11090094,13445,0,1713700622,12898.33638280999,107.26160594999965,53395.40113584001 2024-04-21,11:57:04.000,112,11090140,13485,0,1713700623,12898.774242959997,107.57881679999991,53395.624723680005 2024-04-21,11:57:05.000,112,11090152,13205,0,1713700624,12899.164948939993,107.91717503999826,53395.86927288 2024-04-21,11:57:06.000,112,11090126,13365,0,1713700625,12899.42092872,108.50225283000327,53396.09984784001 2024-04-21,11:57:07.000,112,11090116,13245,0,1713700626,12899.548918609995,109.1719201800006,53396.28151296 2024-04-21,11:57:08.000,112,11090124,13285,0,1713700627,12899.57586384999,109.9402753500035,53396.48413944001 2024-04-21,11:57:09.000,112,11090169,13325,0,1713700628,12899.51523705999,110.51125488000253,53396.57497200001 2024-04-21,11:57:10.000,112,11090160,13285,0,1713700629,12899.39398347999,110.70158138999977,53396.64484320001 2024-04-21,11:57:11.000,112,11090125,13245,0,1713700630,12899.151476319988,110.97649746000388,53396.700740160006 2024-04-21,11:57:12.000,112,11090144,13445,0,1713700631,12898.760770339992,111.35010134999902,53396.72868864 2024-04-21,11:57:13.000,112,11090130,13405,0,1713700632,12898.62604414,111.39944526000181,53396.6099076 2024-04-21,11:57:14.000,112,11090131,13445,0,1713700633,12898.801188199992,111.68845959000464,53396.581959120005 2024-04-21,11:57:15.000,112,11090141,13285,0,1713700634,12899.050431670003,112.11140739000257,53396.533049280006 2024-04-21,11:57:16.000,112,11090126,13125,0,1713700635,12899.191894179989,112.40042171999812,53396.50510080001 2024-04-21,11:57:17.000,112,11090124,13285,0,1713700636,12899.198630489998,112.57664997000393,53396.42125536 2024-04-21,11:57:18.000,112,11090205,13325,0,1713700637,12898.996541189998,112.66828866000287,53396.35138416 2024-04-21,11:57:19.000,112,11090165,12845,0,1713700638,12898.673198309996,112.76697648000118,53396.2605516 2024-04-21,11:57:20.000,112,11090172,13365,0,1713700639,12898.046721479994,112.85156604000076,53396.11382208 2024-04-21,11:57:21.000,112,11090100,13325,0,1713700640,12897.16426487,112.90795908000291,53396.02298952001 2024-04-21,11:57:22.000,112,11090148,13325,0,1713700641,12896.443479699992,112.70353430999967,53395.89722136 2024-04-21,11:57:23.000,112,11090115,12805,0,1713700642,12896.032564789995,112.56255170999793,53395.743504720005 2024-04-21,11:57:24.000,112,11090124,13085,0,1713700643,12896.05951002999,112.66123953000351,53395.624723680005 2024-04-21,11:57:25.000,112,11090141,12925,0,1713700644,12896.349171360001,113.03484341999865,53395.48498128 2024-04-21,11:57:26.000,112,11090185,13285,0,1713700645,12896.510842800002,113.36615253000491,53395.35222600001 2024-04-21,11:57:27.000,112,11090145,13365,0,1713700646,12896.369380290002,113.4507420900045,53395.18453512001 2024-04-21,11:57:28.000,112,11090149,13165,0,1713700647,12896.1066642,112.98549951000314,53395.12863816 2024-04-21,11:57:29.000,112,11090170,13565,0,1713700648,12895.951729069995,112.18189869000344,53395.03081848 2024-04-21,11:57:30.000,112,11090133,13245,0,1713700649,12895.742903459999,110.82141660000343,53395.10068968 2024-04-21,11:57:31.000,112,11090180,13445,0,1713700650,12895.358933789998,109.5173275499983,53395.170560880004 2024-04-21,11:57:32.000,112,11090195,13405,0,1713700651,12895.520605229998,108.67143195000244,53395.2474192 2024-04-21,11:57:33.000,112,11090215,13525,0,1713700652,12895.86415704,108.39651587999833,53395.3871616 2024-04-21,11:57:34.000,112,11090168,13085,0,1713700653,12895.587968329994,108.65028456000437,53395.40113584001 2024-04-21,11:57:35.000,112,11090153,13325,0,1713700654,12894.611203379995,109.83453839999856,53395.359213120006 2024-04-21,11:57:36.000,112,11090134,13605,0,1713700655,12893.56707533,111.55452612000227,53395.23344496001 2024-04-21,11:57:37.000,112,11090156,13565,0,1713700656,12892.940598499998,113.24631732000125,53395.072741200005 2024-04-21,11:57:38.000,112,11090148,13285,0,1713700657,12892.826081229992,114.77597853000043,53394.92601168001 2024-04-21,11:57:39.000,112,11090212,13125,0,1713700658,12893.082061009998,116.18580453000322,53394.82120488 2024-04-21,11:57:40.000,112,11090129,13365,0,1713700659,12893.223523519999,117.56038488000195,53394.61159128001 2024-04-21,11:57:41.000,112,11090138,13325,0,1713700660,12893.43908543999,118.26529788000335,53394.5487072 2024-04-21,11:57:42.000,112,11090124,13005,0,1713700661,12893.701801529991,118.2089048400012,53394.53473296 2024-04-21,11:57:43.000,112,11090164,13325,0,1713700662,12893.843264039991,117.65202357000089,53394.499797360004 2024-04-21,11:57:44.000,112,11090151,13005,0,1713700663,12893.998199169997,117.12333881999803,53394.5487072 2024-04-21,11:57:45.000,112,11090166,13165,0,1713700664,12894.038617029997,116.83432449000247,53394.53473296 2024-04-21,11:57:46.000,112,11090148,12925,0,1713700665,12893.62096580999,116.63694884999859,53394.57665568 2024-04-21,11:57:47.000,112,11090128,13245,0,1713700666,12892.738509199997,116.37613104000047,53394.653514 2024-04-21,11:57:48.000,112,11090187,13125,0,1713700667,12891.957097239989,115.83334802999889,53394.70242384 2024-04-21,11:57:49.000,112,11090185,13285,0,1713700668,12891.445137679992,114.88876461000473,53394.807230640006 2024-04-21,11:57:50.000,112,11090172,13205,0,1713700669,12891.33062041,113.72565816000133,53394.89806320001 2024-04-21,11:57:51.000,112,11090193,13085,0,1713700670,12891.424928749992,112.37927433000004,53395.08671544 2024-04-21,11:57:52.000,112,11090182,13085,0,1713700671,12891.761744249998,111.21616788000392,53395.338251760004 2024-04-21,11:57:53.000,112,11090172,13205,0,1713700672,12892.192868089995,110.25043707000441,53395.61773656001 2024-04-21,11:57:54.000,112,11090176,13205,0,1713700673,12892.563365139991,109.54552407000301,53395.97407968001 2024-04-21,11:57:55.000,112,11090151,13085,0,1713700674,12892.927125879993,109.09437975000037,53396.30247432 2024-04-21,11:57:56.000,112,11090194,13245,0,1713700675,12893.156160419989,108.67143195000244,53396.69375304001 2024-04-21,11:57:57.000,112,11090136,12925,0,1713700676,12893.32456817,108.07930502999807,53397.10599312001 2024-04-21,11:57:58.000,112,11090163,13365,0,1713700677,12893.64791105,107.40258855000138,53397.46233624001 2024-04-21,11:57:59.000,112,11090177,13125,0,1713700678,12894.153134300002,106.78931423999893,53397.853614960004 2024-04-21,11:58:00.000,112,11090150,13525,0,1713700679,12894.894128399996,106.37341557000036,53398.27284216 2024-04-21,11:58:01.000,112,11090132,13405,0,1713700680,12895.790057629994,105.8729273400022,53398.713030720006 2024-04-21,11:58:02.000,112,11090168,13525,0,1713700681,12896.733141029988,105.64030605000153,53399.13225792 2024-04-21,11:58:03.000,112,11090160,13245,0,1713700682,12897.561707159992,105.52047083999787,53399.63533056 2024-04-21,11:58:04.000,112,11090182,13205,0,1713700683,12898.25554708999,105.51342170999851,53400.00564792001 2024-04-21,11:58:05.000,112,11090189,13005,0,1713700684,12898.976332259997,105.47817606000172,53400.46679784 2024-04-21,11:58:06.000,112,11090190,13285,0,1713700685,12899.65669956999,105.39358650000213,53400.96987048 2024-04-21,11:58:07.000,112,11090155,13245,0,1713700686,12900.209076990002,105.38653737000277,53401.36813632001 2024-04-21,11:58:08.000,112,11090156,13325,0,1713700687,12900.768190719995,105.3512917199987,53401.780376400005 2024-04-21,11:58:09.000,112,11090138,13485,0,1713700688,12901.185841940001,105.25965302999975,53402.15768088001 2024-04-21,11:58:10.000,112,11090153,13245,0,1713700689,12901.596756849998,105.3160460700019,53402.569920960006 2024-04-21,11:58:11.000,112,11090160,13205,0,1713700690,12901.92009973,105.47112693000236,53402.954212560006 2024-04-21,11:58:12.000,112,11090140,13245,0,1713700691,12902.15587057999,105.61915866000345,53403.27562008 2024-04-21,11:58:13.000,112,11090158,13285,0,1713700692,12902.432059289997,105.70374822000304,53403.58305336 2024-04-21,11:58:14.000,112,11090164,13405,0,1713700693,12902.714984309998,105.79538691000198,53403.90446088001 2024-04-21,11:58:15.000,112,11090177,13325,0,1713700694,12903.105690289995,105.85882908000349,53404.18394568 2024-04-21,11:58:16.000,112,11090148,13165,0,1713700695,12903.435769479991,105.95046777000243,53404.414520640006 2024-04-21,11:58:17.000,112,11090164,13445,0,1713700696,12903.839948079993,106.1548925399984,53404.67304408001 2024-04-21,11:58:18.000,112,11090136,13085,0,1713700697,12904.21044512999,106.38751382999908,53404.966503120006 2024-04-21,11:58:19.000,112,11090087,13605,0,1713700698,12904.506842769995,106.79636336999829,53405.20406520001 2024-04-21,11:58:20.000,112,11090158,13245,0,1713700699,12904.446215979995,107.29685160000372,53405.469575760006 2024-04-21,11:58:21.000,112,11090135,13325,0,1713700700,12904.2575993,107.93127330000425,53405.63027952001 2024-04-21,11:58:22.000,112,11090134,13045,0,1713700701,12904.2575993,108.36127023000154,53405.853867360005 2024-04-21,11:58:23.000,112,11090134,13005,0,1713700702,12904.163290959994,108.62208803999965,53405.972648400006 2024-04-21,11:58:24.000,112,11090113,13245,0,1713700703,12904.183499889994,108.64323542999773,53406.12636504 2024-04-21,11:58:25.000,112,11090107,13245,0,1713700704,12904.19023619999,108.58684239000286,53406.29405592 2024-04-21,11:58:26.000,112,11090128,13205,0,1713700705,12904.2575993,108.49520370000391,53406.405849840005 2024-04-21,11:58:27.000,112,11090143,13005,0,1713700706,12904.324962399995,108.43881066000176,53406.48969528 2024-04-21,11:58:28.000,112,11090106,13085,0,1713700707,12904.37211656999,108.4670071799992,53406.58052784 2024-04-21,11:58:29.000,112,11090154,13445,0,1713700708,12904.37211656999,108.53749848000007,53406.61546344001 2024-04-21,11:58:30.000,112,11090151,13285,0,1713700709,12904.466424909995,108.60798978000093,53406.74821872 2024-04-21,11:58:31.000,112,11090160,13365,0,1713700710,12904.68198683,108.57274413000414,53406.72725736 2024-04-21,11:58:32.000,112,11090127,13165,0,1713700711,12904.857130889992,108.51635109000199,53406.741231600005 2024-04-21,11:58:33.000,112,11090114,13085,0,1713700712,12905.133319599998,108.47405630999856,53406.79712856 2024-04-21,11:58:34.000,112,11090135,13205,0,1713700713,12905.328672589989,108.24848415000451,53406.83206416001 2024-04-21,11:58:35.000,112,11090142,13125,0,1713700714,12905.483607719994,107.92422417000489,53406.88097400001 2024-04-21,11:58:36.000,112,11090109,12965,0,1713700715,12905.71937857,107.81143809000059,53406.82507704 2024-04-21,11:58:37.000,112,11090160,13285,0,1713700716,12905.88105001,107.91717503999826,53406.7761672 2024-04-21,11:58:38.000,112,11090083,13285,0,1713700717,12905.995567279992,107.95946982000169,53406.83206416001 2024-04-21,11:58:39.000,112,11090137,13005,0,1713700718,12906.143766100002,107.78324157000316,53406.7761672 2024-04-21,11:58:40.000,112,11090139,13285,0,1713700719,12906.211129199997,107.67045548999886,53406.741231600005 2024-04-21,11:58:41.000,112,11090164,13205,0,1713700720,12906.372800639998,107.50127636999969,53406.69930888 2024-04-21,11:58:42.000,112,11090188,13005,0,1713700721,12906.473845289998,107.36029376999795,53406.63642480001 2024-04-21,11:58:43.000,112,11090103,13365,0,1713700722,12906.480581599993,107.16291813000134,53406.6014892 2024-04-21,11:58:44.000,112,11090141,13285,0,1713700723,12906.399745879993,107.06423031000304,53406.49668240001 2024-04-21,11:58:45.000,112,11090084,13085,0,1713700724,12906.305437540002,107.22636030000285,53406.37790136001 2024-04-21,11:58:46.000,112,11090106,12805,0,1713700725,12906.265019680002,107.36029376999795,53406.3220044 2024-04-21,11:58:47.000,112,11090142,13285,0,1713700726,12906.325646470003,107.4166868100001,53406.16130064001 2024-04-21,11:58:48.000,112,11090132,13365,0,1713700727,12906.500790529994,107.48717811000097,53406.091429440006 2024-04-21,11:58:49.000,112,11090124,13525,0,1713700728,12906.73656138,107.47307985000225,53405.95867416 2024-04-21,11:58:50.000,112,11090150,13045,0,1713700729,12906.783715549995,107.47307985000225,53405.853867360005 2024-04-21,11:58:51.000,112,11090151,13165,0,1713700730,12906.601835179994,107.53652202000376,53405.66521512 2024-04-21,11:58:52.000,112,11090140,13165,0,1713700731,12906.251547059997,107.59291505999863,53405.56040832001 2024-04-21,11:58:53.000,112,11090160,13445,0,1713700732,12905.86084108,107.726848530001,53405.36476896 2024-04-21,11:58:54.000,112,11090120,13405,0,1713700733,12905.53076188999,107.83963460999803,53405.20406520001 2024-04-21,11:58:55.000,112,11090148,13165,0,1713700734,12905.207419009988,107.74094678999973,53404.90361904 2024-04-21,11:58:56.000,112,11090159,13645,0,1713700735,12905.160264839993,107.54357115000312,53404.73592816 2024-04-21,11:58:57.000,112,11090136,13285,0,1713700736,12905.49708034,107.30390073000308,53404.442469120004 2024-04-21,11:58:58.000,112,11090187,13405,0,1713700737,12905.995567279992,107.14881987000263,53404.23285552 2024-04-21,11:58:59.000,112,11090159,13565,0,1713700738,12906.116820859992,107.12767248000455,53404.06516464 2024-04-21,11:59:00.000,112,11090145,13245,0,1713700739,12905.746323809995,107.28275333999773,53403.771705600004 2024-04-21,11:59:01.000,112,11090127,13085,0,1713700740,12905.254573179998,107.54357115000312,53403.673885920005 2024-04-21,11:59:02.000,112,11090173,13085,0,1713700741,12904.769558859996,107.74094678999973,53403.436323840004 2024-04-21,11:59:03.000,112,11090118,13685,0,1713700742,12904.35864395,107.91717503999826,53403.29658144 2024-04-21,11:59:04.000,112,11090187,13365,0,1713700743,12903.914047489998,108.05815763999999,53403.100942080004 2024-04-21,11:59:05.000,112,11090146,13285,0,1713700744,12903.496396269991,108.25553328000387,53402.884341360004 2024-04-21,11:59:06.000,112,11090120,13325,0,1713700745,12903.13263552999,108.41766327000369,53402.68171488 2024-04-21,11:59:07.000,112,11090178,13125,0,1713700746,12902.546576560002,108.93224976000056,53402.451139920006 2024-04-21,11:59:08.000,112,11090178,13285,0,1713700747,12902.1019801,109.35519755999849,53402.22755208001 2024-04-21,11:59:09.000,112,11090143,13485,0,1713700748,12901.798846149999,109.57372059000045,53402.03191272 2024-04-21,11:59:10.000,112,11090146,13285,0,1713700749,12901.569811609988,109.89093144000071,53401.78736352 2024-04-21,11:59:11.000,112,11090148,13245,0,1713700750,12901.300359209992,110.11650360000203,53401.5008916 2024-04-21,11:59:12.000,112,11090181,13085,0,1713700751,12901.152160389996,110.17289664000418,53401.28429088 2024-04-21,11:59:13.000,112,11090151,13325,0,1713700752,12901.165633010001,110.17994577000354,53401.07467728 2024-04-21,11:59:14.000,112,11090135,13325,0,1713700753,12901.010697879996,110.37732141000015,53400.837115199996 2024-04-21,11:59:15.000,112,11090138,13125,0,1713700754,12900.909653229995,110.51125488000253,53400.58557888 2024-04-21,11:59:16.000,112,11090186,13405,0,1713700755,12901.04437943,110.42666532000294,53400.35500392 2024-04-21,11:59:17.000,112,11090186,13165,0,1713700756,12901.078060979991,110.6804340000017,53400.152377440005 2024-04-21,11:59:18.000,112,11090113,13085,0,1713700757,12900.95680739999,111.17387310000049,53399.92878960001 2024-04-21,11:59:19.000,112,11090149,13085,0,1713700758,12900.316857949998,111.97042479000083,53399.600394960005 2024-04-21,11:59:20.000,112,11090183,12965,0,1713700759,12899.39398347999,113.48598774000129,53399.15321928 2024-04-21,11:59:21.000,112,11090157,13205,0,1713700760,12898.632780449996,115.42449848999968,53398.56630120001 2024-04-21,11:59:22.000,112,11090158,13045,0,1713700761,12898.40374591,117.34186184999999,53397.94444752001 2024-04-21,11:59:23.000,112,11090154,13005,0,1713700762,12898.659725689991,118.99135827000282,53397.420413520005 2024-04-21,11:59:24.000,112,11090124,13525,0,1713700763,12899.003277499993,120.38003688000026,53396.90336664 2024-04-21,11:59:25.000,112,11090157,13285,0,1713700764,12899.387247169994,121.95904200000223,53396.512087920004 2024-04-21,11:59:26.000,112,11090180,13165,0,1713700765,12899.670172189995,124.00328969999828,53396.176706160004 2024-04-21,11:59:27.000,112,11090176,13285,0,1713700766,12899.48155551,126.41409216000466,53395.92516984 2024-04-21,11:59:28.000,112,11090137,13085,0,1713700767,12899.191894179989,128.25391509000474,53395.78542744001 2024-04-21,11:59:29.000,112,11090170,13125,0,1713700768,12899.050431670003,128.57112593999773,53395.72254336 2024-04-21,11:59:30.000,112,11090128,12965,0,1713700769,12898.801188199992,127.62654252000357,53395.792414560005 2024-04-21,11:59:31.000,112,11090160,13605,0,1713700770,12898.720352479992,126.75949953000236,53395.89722136 2024-04-21,11:59:32.000,112,11090145,13365,0,1713700771,12899.010013810002,126.85818735000066,53396.05093800001 2024-04-21,11:59:33.000,112,11090145,13485,0,1713700772,12899.80489839,127.75342685999931,53396.21862888001 2024-04-21,11:59:34.000,112,11090134,13485,0,1713700773,12900.599782969999,128.45129073000135,53396.365358400006 2024-04-21,11:59:35.000,112,11090166,13285,0,1713700774,12901.408140170002,128.59227333000308,53396.57497200001 2024-04-21,11:59:36.000,112,11090176,13285,0,1713700775,12902.324278330001,128.40899594999792,53396.81253408001 2024-04-21,11:59:37.000,112,11090168,13565,0,1713700776,12903.27409803999,127.92965510999784,53397.085031760005 2024-04-21,11:59:38.000,112,11090181,13285,0,1713700777,12903.981410589993,127.57014948000142,53397.371503680006 2024-04-21,11:59:39.000,112,11090151,13085,0,1713700778,12904.43274335999,127.69703382000444,53397.67893696001 2024-04-21,11:59:40.000,112,11090167,12965,0,1713700779,12904.971648159997,127.62654252000357,53397.93047328 2024-04-21,11:59:41.000,112,11090168,13245,0,1713700780,12905.625070229995,127.28113514999859,53398.31476488 2024-04-21,11:59:42.000,112,11090143,13005,0,1713700781,12906.035985139992,127.16129994000221,53398.58726256001 2024-04-21,11:59:43.000,112,11090161,12885,0,1713700782,12905.982094660001,127.03441559999919,53398.90867008 2024-04-21,11:59:44.000,112,11090130,12965,0,1713700783,12905.69916964,126.10393044000375,53399.20212912 2024-04-21,11:59:45.000,112,11090137,13165,0,1713700784,12905.106374360003,124.77869400000054,53399.41872984 2024-04-21,11:59:46.000,112,11090138,13285,0,1713700785,12904.45295228999,123.97509318000084,53399.6143692 2024-04-21,11:59:47.000,112,11090213,13165,0,1713700786,12904.54052432,123.81296319000103,53399.7541116 2024-04-21,11:59:48.000,112,11090156,13165,0,1713700787,12904.783031480001,123.55214538000291,53399.99167368 2024-04-21,11:59:49.000,112,11090154,13125,0,1713700788,12904.426007049995,123.07280454000283,53400.15936456 2024-04-21,11:59:50.000,112,11090144,13325,0,1713700789,12903.954465349998,122.42428458000359,53400.34102968001 2024-04-21,11:59:51.000,112,11090125,12965,0,1713700790,12903.718694499992,121.82510852999985,53400.487759200005 2024-04-21,11:59:52.000,112,11090135,13125,0,1713700791,12903.570495679996,121.09904814000038,53400.57160464 2024-04-21,11:59:53.000,112,11090142,13045,0,1713700792,12903.247152799995,120.14036646000022,53400.68339856 2024-04-21,11:59:54.000,112,11090174,13285,0,1713700793,12902.634148589997,118.99135827000282,53400.78121824 2024-04-21,11:59:55.000,112,11090172,13325,0,1713700794,12901.93357234999,117.57448314000067,53400.8021796 2024-04-21,11:59:56.000,112,11090141,13765,0,1713700795,12901.448558030002,116.06596931999957,53400.89999928 2024-04-21,11:59:57.000,112,11090129,12965,0,1713700796,12901.367722310002,114.71958548999828,53400.94890912 2024-04-21,11:59:58.000,112,11090161,13365,0,1713700797,12901.360985999992,113.42959469999914,53401.02576744 2024-04-21,11:59:59.000,112,11090173,13245,0,1713700798,12901.232996109997,112.2876356400011,53401.07467728 2024-04-21,12:00:00.000,112,11090155,13125,0,1713700799,12901.037643119991,111.20911875000456,53401.109612880005 2024-04-21,12:00:01.000,112,11090134,13285,0,1713700800,12900.89618060999,110.13060186000075,53401.1864712 2024-04-21,12:00:02.000,112,11090161,13085,0,1713700801,12900.77492702999,109.58076971999981,53401.26332952 2024-04-21,12:00:03.000,112,11090184,13485,0,1713700802,12900.66040976,109.43978711999807,53401.22140680001 2024-04-21,12:00:04.000,112,11090129,13085,0,1713700803,12900.316857949998,109.77109623000433,53401.1864712 2024-04-21,12:00:05.000,112,11090145,13325,0,1713700804,12900.047405550002,110.30683010999928,53401.207432560004 2024-04-21,12:00:06.000,112,11090172,13285,0,1713700805,12900.249494850003,110.69453226000041,53401.207432560004 2024-04-21,12:00:07.000,112,11090169,12965,0,1713700806,12900.59304665999,110.82846573000279,53401.23538104 2024-04-21,12:00:08.000,112,11090178,13605,0,1713700807,12900.83555381999,110.59584444000211,53401.24935528001 2024-04-21,12:00:09.000,112,11090168,13325,0,1713700808,12901.084797290001,110.38437053999951,53401.277303760005 2024-04-21,12:00:10.000,112,11090131,12925,0,1713700809,12901.165633010001,110.06011055999988,53401.326213600005 2024-04-21,12:00:11.000,112,11090215,13405,0,1713700810,12901.232996109997,109.46798364000279,53401.326213600005 2024-04-21,12:00:12.000,112,11090144,13285,0,1713700811,12901.435085409998,108.81946368000354,53401.41005904 2024-04-21,12:00:13.000,112,11090130,13285,0,1713700812,12901.81231876999,108.14979632999894,53401.424033280004 2024-04-21,12:00:14.000,112,11090131,13525,0,1713700813,12902.19628843999,107.57176767000055,53401.444994640005 2024-04-21,12:00:15.000,112,11090153,13285,0,1713700814,12902.411850359997,107.15586900000199,53401.52884008 2024-04-21,12:00:16.000,112,11090196,12765,0,1713700815,12902.357959879992,106.7258720700047,53401.542814320004 2024-04-21,12:00:17.000,112,11090152,13005,0,1713700816,12901.96051759,106.40866122000443,53401.52185296 2024-04-21,12:00:18.000,112,11090150,13525,0,1713700817,12901.381194929992,106.9584933599981,53401.3611492 2024-04-21,12:00:19.000,112,11090197,13445,0,1713700818,12900.849026439995,108.1568454599983,53401.09563864 2024-04-21,12:00:20.000,112,11090134,13285,0,1713700819,12900.586310349994,109.25650974000018,53400.84410232001 2024-04-21,12:00:21.000,112,11090150,12885,0,1713700820,12900.646937139994,110.21519142000034,53400.49474632 2024-04-21,12:00:22.000,112,11090204,13085,0,1713700821,12900.8220812,110.71567964999849,53400.2781456 2024-04-21,12:00:23.000,112,11090132,13005,0,1713700822,12901.00396157,110.71567964999849,53400.01263504 2024-04-21,12:00:24.000,112,11090175,12925,0,1713700823,12901.064588360001,110.32797750000464,53399.80302144 2024-04-21,12:00:25.000,112,11090175,13165,0,1713700824,12900.997225259991,109.64421189000132,53399.67725328 2024-04-21,12:00:26.000,112,11090141,13085,0,1713700825,12900.96354371,108.84766020000097,53399.51654952 2024-04-21,12:00:27.000,112,11090163,13005,0,1713700826,12901.098269909991,108.1215998100015,53399.40475560001 2024-04-21,12:00:28.000,112,11090162,13005,0,1713700827,12901.394667549997,107.42373593999946,53399.27898744 2024-04-21,12:00:29.000,112,11090166,13325,0,1713700828,12901.967253899995,106.74701946000278,53399.265013200005 2024-04-21,12:00:30.000,112,11090151,13285,0,1713700829,12902.391641429997,106.14079427999968,53399.17418064 2024-04-21,12:00:31.000,112,11090145,13525,0,1713700830,12902.654357519998,105.64735518000089,53399.08334808 2024-04-21,12:00:32.000,112,11090128,13125,0,1713700831,12902.876655749998,105.19621085999825,53399.09033520001 2024-04-21,12:00:33.000,112,11090185,13285,0,1713700832,12903.19326231999,104.87195087999862,53398.97155416001 2024-04-21,12:00:34.000,112,11090163,13485,0,1713700833,12903.617649849992,104.65342785000394,53398.89469584 2024-04-21,12:00:35.000,112,11090111,13325,0,1713700834,12903.927520110003,104.6111330700005,53398.78988904 2024-04-21,12:00:36.000,112,11090179,13405,0,1713700835,12904.23065405999,104.7239191500048,53398.72700496 2024-04-21,12:00:37.000,112,11090139,13365,0,1713700836,12904.55399693999,104.86490174999926,53398.671108 2024-04-21,12:00:38.000,112,11090174,12965,0,1713700837,12905.086165430002,104.9071965300027,53398.692069360004 2024-04-21,12:00:39.000,112,11090198,13365,0,1713700838,12905.55770713,105.11162129999866,53398.66412088001 2024-04-21,12:00:40.000,112,11090131,13125,0,1713700839,12905.88105001,105.50637257999915,53398.62219816 2024-04-21,12:00:41.000,112,11090144,13445,0,1713700840,12905.968622039996,106.60603686000104,53398.55232696 2024-04-21,12:00:42.000,112,11090136,13725,0,1713700841,12905.604861299995,108.32602458000474,53398.40559744 2024-04-21,12:00:43.000,112,11090123,13645,0,1713700842,12905.187210079988,110.335026630004,53398.091177040005 2024-04-21,12:00:44.000,112,11090191,13125,0,1713700843,12904.729140999996,112.50615867000306,53397.78374376 2024-04-21,12:00:45.000,112,11090161,13245,0,1713700844,12904.43274335999,114.27549030000228,53397.49028472001 2024-04-21,12:00:46.000,112,11090164,13445,0,1713700845,12904.33169870999,115.48794066000119,53397.17586432001 2024-04-21,12:00:47.000,112,11090158,13365,0,1713700846,12904.237390369999,116.39022929999919,53396.95227648 2024-04-21,12:00:48.000,112,11090159,13605,0,1713700847,12904.062246309993,117.24317403000168,53396.7147144 2024-04-21,12:00:49.000,112,11090145,13285,0,1713700848,12903.947729039988,117.8634974700035,53396.52606216001 2024-04-21,12:00:50.000,112,11090134,13285,0,1713700849,12903.759112359992,118.23710135999863,53396.42125536 2024-04-21,12:00:51.000,112,11090117,13085,0,1713700850,12903.449242099996,118.46972264999931,53396.197667520006 2024-04-21,12:00:52.000,112,11090177,13245,0,1713700851,12903.287570659995,118.6177543800004,53396.09984784001 2024-04-21,12:00:53.000,112,11090134,13165,0,1713700852,12903.307779589995,118.65300003000448,53395.93914408 2024-04-21,12:00:54.000,112,11090129,13525,0,1713700853,12903.48292365,118.34283831000357,53395.89023424 2024-04-21,12:00:55.000,112,11090158,13445,0,1713700854,12903.631122469997,117.65907270000025,53395.84831152 2024-04-21,12:00:56.000,112,11090147,13285,0,1713700855,12903.658067709992,116.88366839999799,53395.80638880001 2024-04-21,12:00:57.000,112,11090157,13605,0,1713700856,12903.711958189997,116.23514843999874,53395.80638880001 2024-04-21,12:00:58.000,112,11090146,13405,0,1713700857,12903.799530219992,115.79810238000209,53395.841324400004 2024-04-21,12:00:59.000,112,11090185,13245,0,1713700858,12903.637858779992,115.31171241000266,53395.82036304 2024-04-21,12:01:00.000,112,11090145,13565,0,1713700859,12903.36167007,114.89581374000409,53395.82735016 2024-04-21,12:01:01.000,112,11090137,13245,0,1713700860,12903.05179980999,114.66319245000341,53395.80638880001 2024-04-21,12:01:02.000,112,11090146,13405,0,1713700861,12902.640884899993,114.75483114000235,53395.701582 2024-04-21,12:01:03.000,112,11090135,13285,0,1713700862,12902.425322980002,115.47384240000247,53395.6317108 2024-04-21,12:01:04.000,112,11090141,13365,0,1713700863,12902.317542019991,116.21400105000066,53395.505942640004 2024-04-21,12:01:05.000,112,11090088,13245,0,1713700864,12902.324278330001,116.34088539000368,53395.3871616 2024-04-21,12:01:06.000,112,11090167,13205,0,1713700865,12902.418586669992,116.2069519200013,53395.35222600001 2024-04-21,12:01:07.000,112,11090152,13245,0,1713700866,12902.580258109992,115.93908498000383,53395.37318736 2024-04-21,12:01:08.000,112,11090169,13165,0,1713700867,12902.836237889998,115.69941456000379,53395.38017448001 2024-04-21,12:01:09.000,112,11090171,13245,0,1713700868,12903.15284445999,115.14958242000284,53395.32427752 2024-04-21,12:01:10.000,112,11090142,13405,0,1713700869,12903.530077819996,114.34598160000314,53395.3172904 2024-04-21,12:01:11.000,112,11090171,13165,0,1713700870,12904.008355829988,113.93713206000393,53395.408122960005 2024-04-21,12:01:12.000,112,11090157,13325,0,1713700871,12904.43274335999,114.21204813000077,53395.47100704001 2024-04-21,12:01:13.000,112,11090150,13165,0,1713700872,12904.735877309991,114.72663462000492,53395.4919684 2024-04-21,12:01:14.000,112,11090189,13445,0,1713700873,12905.005329710002,115.18482806999964,53395.60376232 2024-04-21,12:01:15.000,112,11090143,13005,0,1713700874,12905.422980929994,115.31876154000201,53395.645685040006 2024-04-21,12:01:16.000,112,11090166,13565,0,1713700875,12905.968622039996,115.16368068000156,53395.79940168 2024-04-21,12:01:17.000,112,11090148,13405,0,1713700876,12906.433427429998,114.95925590999832,53395.88324712001 2024-04-21,12:01:18.000,112,11090134,13085,0,1713700877,12906.97233222999,114.65614332000405,53396.127796320005 2024-04-21,12:01:19.000,112,11090167,13245,0,1713700878,12907.315884039992,114.27549030000228,53396.31644856001 2024-04-21,12:01:20.000,112,11090124,13285,0,1713700879,12907.639226919993,114.08516378999775,53396.49811368 2024-04-21,12:01:21.000,112,11090201,13405,0,1713700880,12907.787425739989,113.90893553999922,53396.65183032001 2024-04-21,12:01:22.000,112,11090190,13085,0,1713700881,12907.821107289994,113.66221598999982,53396.82650832 2024-04-21,12:01:23.000,112,11090161,13165,0,1713700882,12907.807634669989,113.52828252000472,53397.0640704 2024-04-21,12:01:24.000,112,11090169,13325,0,1713700883,12907.82784359999,113.27451383999869,53397.17586432001 2024-04-21,12:01:25.000,112,11090187,13565,0,1713700884,12908.00972396999,112.75287822000246,53397.33656808 2024-04-21,12:01:26.000,112,11090164,13245,0,1713700885,12908.434111499992,112.13255478000065,53397.45534912 2024-04-21,12:01:27.000,112,11090120,13565,0,1713700886,12908.912389509998,111.5192804699982,53397.58111728001 2024-04-21,12:01:28.000,112,11090173,13685,0,1713700887,12909.43108537999,110.9905957200026,53397.72784680001 2024-04-21,12:01:29.000,112,11090107,13045,0,1713700888,12909.794846119992,110.6310900899989,53397.8326536 2024-04-21,12:01:30.000,112,11090155,13485,0,1713700889,12910.044089589988,110.37027228000079,53397.95143464 2024-04-21,12:01:31.000,112,11090123,13445,0,1713700890,12910.158606859994,109.98961925999902,53398.021305840004 2024-04-21,12:01:32.000,112,11090162,13445,0,1713700891,12910.225969959989,109.51027841999894,53398.16803536 2024-04-21,12:01:33.000,112,11090124,13325,0,1713700892,12910.26638781999,108.95339714999864,53398.23091944001 2024-04-21,12:01:34.000,112,11090143,13125,0,1713700893,12910.300069369994,108.73487412000395,53398.307777760005 2024-04-21,12:01:35.000,112,11090170,13445,0,1713700894,12910.151870549998,108.85470933000033,53398.38463608 2024-04-21,12:01:36.000,112,11090161,13205,0,1713700895,12910.185552099989,109.00274106000143,53398.41957168001 2024-04-21,12:01:37.000,112,11090148,13165,0,1713700896,12910.69077534999,108.8265128100029,53398.46848152001 2024-04-21,12:01:38.000,112,11090182,13045,0,1713700897,12911.451978379999,108.55159673999879,53398.51739136001 2024-04-21,12:01:39.000,112,11090200,12765,0,1713700898,12912.132345689992,108.26258241000323,53398.62918528 2024-04-21,12:01:40.000,112,11090109,13285,0,1713700899,12912.718404659994,108.07930502999807,53398.73399208001 2024-04-21,12:01:41.000,112,11090153,13485,0,1713700900,12913.09563802,107.9735680800004,53398.845786 2024-04-21,12:01:42.000,112,11090151,12925,0,1713700901,12913.405508279997,107.96651895000105,53398.90867008 2024-04-21,12:01:43.000,112,11090139,13205,0,1713700902,12913.614333889993,108.0863541600047,53398.992515519996 2024-04-21,12:01:44.000,112,11090166,13165,0,1713700903,12913.816423189994,108.07225589999871,53399.11129656 2024-04-21,12:01:45.000,112,11090160,13405,0,1713700904,12914.04545772999,108.07930502999807,53399.20212912 2024-04-21,12:01:46.000,112,11090152,13085,0,1713700905,12914.476581570001,108.12864894000086,53399.362832880004 2024-04-21,12:01:47.000,112,11090151,13605,0,1713700906,12914.948123269998,108.1215998100015,53399.4396912 2024-04-21,12:01:48.000,112,11090162,13365,0,1713700907,12915.28493876999,108.09340329000406,53399.57244648001 2024-04-21,12:01:49.000,112,11090111,13005,0,1713700908,12915.709326299992,108.0863541600047,53399.649304800005 2024-04-21,12:01:50.000,112,11090171,13285,0,1713700909,12916.059614420003,107.9735680800004,53399.73315024 2024-04-21,12:01:51.000,112,11090188,13085,0,1713700910,12916.38295729999,107.69160288000421,53399.78904720001 2024-04-21,12:01:52.000,112,11090184,12965,0,1713700911,12916.63220077,107.39553942000202,53399.91481536 2024-04-21,12:01:53.000,112,11090149,13085,0,1713700912,12916.73324542,107.20521291000478,53399.9637252 2024-04-21,12:01:54.000,112,11090171,13125,0,1713700913,12916.679354939995,107.17701639000006,53399.95673808001 2024-04-21,12:01:55.000,112,11090195,12845,0,1713700914,12916.54462873999,107.29685160000372,53400.01962216 2024-04-21,12:01:56.000,112,11090156,13445,0,1713700915,12916.44358408999,107.36029376999795,53400.033596400004 2024-04-21,12:01:57.000,112,11090144,13285,0,1713700916,12916.275176339994,107.59996418999799,53399.97071232 2024-04-21,12:01:58.000,112,11090150,13365,0,1713700917,12915.837316190002,107.79733983000187,53399.87987976001 2024-04-21,12:01:59.000,112,11090143,13485,0,1713700918,12915.439873899995,108.05110851000063,53399.84494416 2024-04-21,12:02:00.000,112,11090176,12885,0,1713700919,12915.217575669994,108.10750155000278,53399.74013736001 2024-04-21,12:02:01.000,112,11090179,13165,0,1713700920,12915.21083936,107.86783113000274,53399.67725328 2024-04-21,12:02:02.000,112,11090140,13445,0,1713700921,12915.379247109995,107.74094678999973,53399.64231768001 2024-04-21,12:02:03.000,112,11090160,13325,0,1713700922,12915.588072719991,107.5647185400012,53399.5794336 2024-04-21,12:02:04.000,112,11090141,13365,0,1713700923,12915.837316190002,107.28980247000436,53399.51654952 2024-04-21,12:02:05.000,112,11090203,13325,0,1713700924,12915.958569770002,107.05718118000368,53399.46763968 2024-04-21,12:02:06.000,112,11090173,13525,0,1713700925,12916.147186449998,106.83160902000236,53399.4396912 2024-04-21,12:02:07.000,112,11090153,13365,0,1713700926,12916.34253943999,106.65538077000383,53399.35584576001 2024-04-21,12:02:08.000,112,11090139,12885,0,1713700927,12916.42337515999,106.56374208000489,53399.362832880004 2024-04-21,12:02:09.000,112,11090163,13285,0,1713700928,12916.57157398,106.50734904000274,53399.34885864 2024-04-21,12:02:10.000,112,11090142,13325,0,1713700929,12916.72650910999,106.4650542599993,53399.24405184 2024-04-21,12:02:11.000,112,11090206,13285,0,1713700930,12916.827553759991,106.54259468999953,53399.28597456001 2024-04-21,12:02:12.000,112,11090179,12925,0,1713700931,12916.847762689991,106.73997033000342,53399.27898744 2024-04-21,12:02:13.000,112,11090179,13565,0,1713700932,12916.847762689991,107.11357421999855,53399.25802608001 2024-04-21,12:02:14.000,112,11090165,13085,0,1713700933,12916.935334720001,107.47307985000225,53399.25103896 2024-04-21,12:02:15.000,112,11090188,13445,0,1713700934,12916.948807339992,107.74094678999973,53399.28597456001 2024-04-21,12:02:16.000,112,11090190,13165,0,1713700935,12916.894916860001,107.90307677999954,53399.35584576001 2024-04-21,12:02:17.000,112,11090144,13365,0,1713700936,12916.64567338999,108.02996112000255,53399.28597456001 2024-04-21,12:02:18.000,112,11090154,13005,0,1713700937,12916.4503204,108.36127023000154,53399.25802608001 2024-04-21,12:02:19.000,112,11090140,13245,0,1713700938,12916.416638849994,108.5797932600035,53399.265013200005 2024-04-21,12:02:20.000,112,11090158,13285,0,1713700939,12916.50421087999,108.53044935000071,53399.216103360006 2024-04-21,12:02:21.000,112,11090154,13445,0,1713700940,12916.49073826,108.32602458000474,53399.18116776 2024-04-21,12:02:22.000,112,11090165,13445,0,1713700941,12916.55136505,108.28372980000131,53399.2300776 2024-04-21,12:02:23.000,112,11090163,13325,0,1713700942,12916.787135899991,108.42471240000305,53399.16719352001 2024-04-21,12:02:24.000,112,11090184,13245,0,1713700943,12917.211523429993,108.49520370000391,53399.16719352001 2024-04-21,12:02:25.000,112,11090145,12965,0,1713700944,12917.7302193,108.54454760999943,53399.146232160005 2024-04-21,12:02:26.000,112,11090143,13245,0,1713700945,12918.188288379992,108.60094065000158,53399.16719352001 2024-04-21,12:02:27.000,112,11090140,13205,0,1713700946,12918.403850299997,108.70667759999924,53399.18815488001 2024-04-21,12:02:28.000,112,11090194,13285,0,1713700947,12918.578994359988,108.81241455000418,53399.25103896 2024-04-21,12:02:29.000,112,11090138,12885,0,1713700948,12918.787819969999,108.7771689000001,53399.28597456001 2024-04-21,12:02:30.000,112,11090204,13205,0,1713700949,12918.98990927,108.97454454000399,53399.362832880004 2024-04-21,12:02:41.000,112,11090114,13285,0,1713700960,12920.687459389992,109.72175232000154,53400.669424319996 2024-04-21,12:02:42.000,112,11090097,12965,0,1713700961,12920.997329649988,109.9402753500035,53400.89999928 2024-04-21,12:02:43.000,112,11090150,13205,0,1713700962,12921.165737399999,110.16584751000482,53401.0467288 2024-04-21,12:02:44.000,112,11090125,13005,0,1713700963,12921.185946329999,110.46191096999974,53401.17948408001 2024-04-21,12:02:45.000,112,11090154,13325,0,1713700964,12921.105110609999,110.73682704000385,53401.34717496001 2024-04-21,12:02:46.000,112,11090141,12845,0,1713700965,12921.071429059994,110.80731834000471,53401.396084800006 2024-04-21,12:02:47.000,112,11090165,13085,0,1713700966,12921.159001089989,110.68748313000106,53401.5008916 2024-04-21,12:02:48.000,112,11090140,13325,0,1713700967,12921.38129931999,110.65223748000426,53401.60569840001 2024-04-21,12:02:49.000,112,11090105,13285,0,1713700968,12921.677696959996,110.72272877999785,53401.71749232 2024-04-21,12:02:50.000,112,11090121,13485,0,1713700969,12922.102084489998,110.75092530000256,53401.96902864001 2024-04-21,12:02:51.000,112,11090102,13085,0,1713700970,12922.68814346,110.76502356000128,53402.066848320006 2024-04-21,12:02:52.000,112,11090131,13405,0,1713700971,12923.240520879997,110.62404095999955,53402.213577840004 2024-04-21,12:02:53.000,112,11090172,13085,0,1713700972,12923.651435789994,110.49010749000445,53402.38825584 2024-04-21,12:02:54.000,112,11090106,13165,0,1713700973,12923.873734019995,110.49010749000445,53402.59088232001 2024-04-21,12:02:55.000,112,11090152,13285,0,1713700974,12923.9276245,110.44781271000102,53402.70966336001 2024-04-21,12:02:56.000,112,11090128,12965,0,1713700975,12923.9276245,110.53945139999996,53402.81447016 2024-04-21,12:02:57.000,112,11090173,13285,0,1713700976,12923.88720664,110.49010749000445,53402.97517392001 2024-04-21,12:02:58.000,112,11090136,13125,0,1713700977,12923.954569739995,110.47600922999845,53403.07998072 2024-04-21,12:02:59.000,112,11090135,13445,0,1713700978,12923.954569739995,110.48305835999781,53403.219723120004 2024-04-21,12:03:00.000,112,11090150,13285,0,1713700979,12923.78616199,110.47600922999845,53403.36645264 2024-04-21,12:03:01.000,112,11090153,13325,0,1713700980,12923.71879888999,110.56059878999804,53403.408375360006 2024-04-21,12:03:02.000,112,11090137,13365,0,1713700981,12923.82657985,110.72977791000449,53403.53414352 2024-04-21,12:03:03.000,112,11090182,12765,0,1713700982,12924.02866915,110.82846573000279,53403.59702760001 2024-04-21,12:03:04.000,112,11090140,13365,0,1713700983,12924.291385240002,110.91305529000238,53403.68087304 2024-04-21,12:03:05.000,112,11090160,13445,0,1713700984,12924.453056680002,110.90600616000302,53403.72978288 2024-04-21,12:03:06.000,112,11090166,13205,0,1713700985,12924.533892400003,110.84256399000151,53403.76471848001 2024-04-21,12:03:07.000,112,11090163,13165,0,1713700986,12924.527156089993,110.72977791000449,53403.84856392 2024-04-21,12:03:08.000,112,11090117,13285,0,1713700987,12924.500210849998,110.59584444000211,53403.8765124 2024-04-21,12:03:09.000,112,11090147,13445,0,1713700988,12924.513683470002,110.49010749000445,53403.98830632 2024-04-21,12:03:10.000,112,11090167,13485,0,1713700989,12924.506947159993,110.46191096999974,53403.96734496 2024-04-21,12:03:11.000,112,11090157,13125,0,1713700990,12924.506947159993,110.37732141000015,53404.009267680005 2024-04-21,12:03:12.000,112,11090173,12925,0,1713700991,12924.527156089993,110.21519142000034,53404.03022904001 2024-04-21,12:03:13.000,112,11090147,13085,0,1713700992,12924.520419779998,110.02486491000309,53404.10010024001 2024-04-21,12:03:14.000,112,11090141,13085,0,1713700993,12924.439584059997,109.92617709000478,53404.12106160001 2024-04-21,12:03:15.000,112,11090151,13085,0,1713700994,12924.244231069992,109.83453839999856,53404.1559972 2024-04-21,12:03:16.000,112,11090161,13445,0,1713700995,12923.98825129,109.71470319000218,53404.10010024001 2024-04-21,12:03:17.000,112,11090141,13445,0,1713700996,12923.86026139999,109.65126102000067,53404.06516464 2024-04-21,12:03:18.000,112,11090190,13005,0,1713700997,12923.94783343,109.77814536000369,53404.03022904001 2024-04-21,12:03:19.000,112,11090167,13085,0,1713700998,12924.02193283999,110.03191404000245,53403.98131920001 2024-04-21,12:03:20.000,112,11090179,13045,0,1713700999,12923.96804236,110.38437053999951,53403.88349952001 2024-04-21,12:03:21.000,112,11090158,13285,0,1713701000,12923.954569739995,110.51830401000188,53403.91843512 2024-04-21,12:03:22.000,112,11090180,13325,0,1713701001,12923.88720664,110.63813921999827,53403.88349952001 2024-04-21,12:03:23.000,112,11090156,13245,0,1713701002,12923.76595306,110.83551486000215,53403.84856392 2024-04-21,12:03:24.000,112,11090175,13125,0,1713701003,12923.78616199,110.96944833000452,53403.79965408 2024-04-21,12:03:25.000,112,11090185,13245,0,1713701004,12923.77942567999,111.06108702000347,53403.82760256 2024-04-21,12:03:26.000,112,11090101,13645,0,1713701005,12923.94109711999,111.0892835400009,53403.8765124 2024-04-21,12:03:27.000,112,11090131,13085,0,1713701006,12924.116241179996,111.13157832000434,53403.86952528 2024-04-21,12:03:28.000,112,11090177,13085,0,1713701007,12924.298121549997,111.18797135999921,53403.92542224 2024-04-21,12:03:29.000,112,11090197,13445,0,1713701008,12924.473265610002,111.11043092999898,53403.99529344 2024-04-21,12:03:30.000,112,11090138,13085,0,1713701009,12924.702300149998,110.91305529000238,53404.058177520004 2024-04-21,12:03:31.000,112,11090121,13365,0,1713701010,12924.94480731,110.75092530000256,53404.107087360004 2024-04-21,12:03:32.000,112,11090141,13365,0,1713701011,12925.07953350999,110.75092530000256,53404.107087360004 2024-04-21,12:03:33.000,112,11090190,13205,0,1713701012,12925.06606089,110.77207269000064,53404.16997144001 2024-04-21,12:03:34.000,112,11090223,13365,0,1713701013,12924.94480731,110.76502356000128,53404.21189416 2024-04-21,12:03:35.000,112,11090158,13125,0,1713701014,12924.843762659999,110.72977791000449,53404.225868400004 2024-04-21,12:03:36.000,112,11090119,13285,0,1713701015,12924.810081109994,110.75797443000192,53404.274778240004 2024-04-21,12:03:37.000,112,11090163,13285,0,1713701016,12924.803344799999,110.65223748000426,53404.246829760006 2024-04-21,12:03:38.000,112,11090113,13085,0,1713701017,12924.911125759994,110.55354965999868,53404.28875248001 2024-04-21,12:03:39.000,112,11090152,13005,0,1713701018,12925.133423989995,110.44076358000166,53404.30272672 2024-04-21,12:03:40.000,112,11090153,13445,0,1713701019,12925.450030560001,110.29273185000056,53404.3306752 2024-04-21,12:03:41.000,112,11090188,12885,0,1713701020,12925.706010339993,110.25043707000441,53404.37958504 2024-04-21,12:03:42.000,112,11090179,13405,0,1713701021,12925.800318679998,110.40551793000486,53404.43548200001 2024-04-21,12:03:43.000,112,11090146,13125,0,1713701022,12925.773373440003,110.57469705000403,53404.53330168001 2024-04-21,12:03:44.000,112,11090184,13285,0,1713701023,12925.807054989993,110.68748313000106,53404.54727592 2024-04-21,12:03:45.000,112,11090141,13285,0,1713701024,12925.827263919993,110.81436747000407,53404.610160000004 2024-04-21,12:03:46.000,112,11090177,12965,0,1713701025,12925.867681779993,111.06813615000283,53404.70099256001 2024-04-21,12:03:47.000,112,11090155,13165,0,1713701026,12925.860945469998,111.14567658000306,53404.749902400006 2024-04-21,12:03:48.000,112,11090130,12965,0,1713701027,12925.975462739989,111.2725609199988,53404.80579936 2024-04-21,12:03:49.000,112,11090147,13525,0,1713701028,12926.24491514,111.47698569000204,53404.88964480001 2024-04-21,12:03:50.000,112,11090145,12925,0,1713701029,12926.514367539996,111.63206655000249,53404.966503120006 2024-04-21,12:03:51.000,112,11090148,13125,0,1713701030,12926.696247909997,111.7941965400023,53405.04336144 2024-04-21,12:03:52.000,112,11090120,13125,0,1713701031,12926.918546139997,111.87878610000189,53405.15515536001 2024-04-21,12:03:53.000,112,11090121,13365,0,1713701032,12926.985909239993,111.96337566000147,53405.28791064 2024-04-21,12:03:54.000,112,11090193,13285,0,1713701033,12926.965700309993,112.01271957000426,53405.32983336 2024-04-21,12:03:55.000,112,11090189,13245,0,1713701034,12927.174525919989,112.05501435000042,53405.47656288 2024-04-21,12:03:56.000,112,11090165,13045,0,1713701035,12927.42376939,112.14665303999936,53405.56040832001 2024-04-21,12:03:57.000,112,11090146,13245,0,1713701036,12927.68648548,112.34402868000325,53405.66521512 2024-04-21,12:03:58.000,112,11090182,13685,0,1713701037,12927.908783710001,112.67533779000223,53405.804957520006 2024-04-21,12:03:59.000,112,11090163,13125,0,1713701038,12927.989619430002,112.8445169100014,53405.95867416 2024-04-21,12:04:00.000,112,11090154,13285,0,1713701039,12928.056982529997,112.87271342999884,53406.00059688 2024-04-21,12:04:01.000,112,11090187,13485,0,1713701040,12927.996355739997,112.90090995000355,53406.16130064001 2024-04-21,12:04:02.000,112,11090156,13245,0,1713701041,12928.023300979992,113.07713820000208,53406.22418472 2024-04-21,12:04:03.000,112,11090200,13405,0,1713701042,12928.218653969998,113.32385775000148,53406.259120320006 2024-04-21,12:04:04.000,112,11090203,13245,0,1713701043,12928.548733159994,113.59172468999896,53406.32899152001 2024-04-21,12:04:05.000,112,11090132,13285,0,1713701044,12928.912493899996,113.6833633799979,53406.3918756 2024-04-21,12:04:06.000,112,11090159,13285,0,1713701045,12929.114583199997,113.71860903000197,53406.48270816 2024-04-21,12:04:07.000,112,11090159,13045,0,1713701046,12929.087637960001,113.93713206000393,53406.573540720005 2024-04-21,12:04:08.000,112,11090157,13045,0,1713701047,12928.90575759,114.44466942000145,53406.6014892 2024-04-21,12:04:09.000,112,11090238,13005,0,1713701048,12928.55546946999,115.14958242000284,53406.60847632 2024-04-21,12:04:10.000,112,11090147,13285,0,1713701049,12928.191708730003,115.91088845999911,53406.65738616 2024-04-21,12:04:11.000,112,11090175,13205,0,1713701050,12928.030037290002,116.65104711000458,53406.65039904 2024-04-21,12:04:12.000,112,11090193,13525,0,1713701051,12927.908783710001,117.10924055999931,53406.67834752 2024-04-21,12:04:13.000,112,11090178,13165,0,1713701052,12927.922256329992,117.4053040200015,53406.6014892 2024-04-21,12:04:14.000,112,11090196,13205,0,1713701053,12927.969410500002,117.4053040200015,53406.69930888 2024-04-21,12:04:15.000,112,11090188,13045,0,1713701054,12928.003092049992,117.29956707000383,53406.68533464001 2024-04-21,12:04:16.000,112,11090167,13045,0,1713701055,12928.144554559993,117.00350361000164,53406.69930888 2024-04-21,12:04:17.000,112,11090183,13285,0,1713701056,12928.225390279993,116.71448927999882,53406.7761672 2024-04-21,12:04:18.000,112,11090180,13125,0,1713701057,12928.306225999993,116.58055581000372,53406.790141440004 2024-04-21,12:04:19.000,112,11090194,13205,0,1713701058,12928.528524229994,116.39727842999855,53406.81808992 2024-04-21,12:04:20.000,112,11090164,13005,0,1713701059,12928.59588732999,115.90383932999976,53406.83206416001 2024-04-21,12:04:21.000,112,11090163,13165,0,1713701060,12928.6430415,115.29056502000458,53406.87398688 2024-04-21,12:04:22.000,112,11090188,12925,0,1713701061,12928.690195669995,114.68433984000148,53407.01372928 2024-04-21,12:04:23.000,112,11090124,13445,0,1713701062,12928.851867109996,114.13450770000054,53407.06962624001 2024-04-21,12:04:24.000,112,11090162,13325,0,1713701063,12929.229100470002,113.72565816000133,53407.09058760001 2024-04-21,12:04:25.000,112,11090136,13125,0,1713701064,12929.76126896,113.4013981800017,53407.13251032 2024-04-21,12:04:26.000,112,11090170,13285,0,1713701065,12930.178920179991,113.15467863000231,53407.22334288 2024-04-21,12:04:27.000,112,11090135,13165,0,1713701066,12930.589835090002,112.8797625599982,53407.314175440006 2024-04-21,12:04:28.000,112,11090211,13365,0,1713701067,12930.906441659994,112.68238692000159,53407.33513680001 2024-04-21,12:04:29.000,112,11090151,13405,0,1713701068,12931.27693870999,112.50615867000306,53407.47487920001 2024-04-21,12:04:30.000,112,11090166,13325,0,1713701069,12931.627226830002,112.2876356400011,53407.62160872001 2024-04-21,12:04:31.000,112,11090143,13205,0,1713701070,12932.017932809998,111.99862130999827,53407.72641552 2024-04-21,12:04:32.000,112,11090146,13165,0,1713701071,12932.489474509995,111.7941965400023,53407.817248080006 2024-04-21,12:04:33.000,112,11090173,13125,0,1713701072,12932.812817389997,111.78714741000294,53407.984938960006 2024-04-21,12:04:34.000,112,11090155,13365,0,1713701073,12933.095742409998,111.75190175999887,53408.11769424 2024-04-21,12:04:35.000,112,11090167,13445,0,1713701074,12933.122687649993,111.7307543700008,53408.21551392 2024-04-21,12:04:36.000,112,11090132,13245,0,1713701075,12932.954279899997,111.5474769900029,53408.3482692 2024-04-21,12:04:37.000,112,11090177,13325,0,1713701076,12932.819553699992,111.28665918000479,53408.418140400005 2024-04-21,12:04:38.000,112,11090180,13525,0,1713701077,12932.866707870002,110.94830093999917,53408.55089568 2024-04-21,12:04:39.000,112,11090169,13405,0,1713701078,12932.994697759998,110.7438761700032,53408.59980552001 2024-04-21,12:04:40.000,112,11090160,13045,0,1713701079,12933.291095399989,110.49010749000445,53408.67666384001 2024-04-21,12:04:41.000,112,11090138,13125,0,1713701080,12933.5605478,110.38437053999951,53408.84435472001 2024-04-21,12:04:42.000,112,11090128,13365,0,1713701081,12933.984935330001,110.48305835999781,53408.92820016 2024-04-21,12:04:43.000,112,11090112,13085,0,1713701082,12934.59120322999,110.70863051999913,53409.02601984 2024-04-21,12:04:44.000,112,11090210,13325,0,1713701083,12935.076217549991,110.99764485000196,53409.22864632001 2024-04-21,12:04:45.000,112,11090161,13285,0,1713701084,12935.365878880002,111.237315270002,53409.34742736001 2024-04-21,12:04:46.000,112,11090144,12925,0,1713701085,12935.399560429993,111.65321394000057,53409.51511824001 2024-04-21,12:04:47.000,112,11090142,13525,0,1713701086,12935.278306849992,112.23829172999831,53409.62691216 2024-04-21,12:04:48.000,112,11090173,13405,0,1713701087,12935.049272309996,112.73877996000374,53409.66883488 2024-04-21,12:04:49.000,112,11090168,13605,0,1713701088,12934.887600869995,113.09828559000016,53409.78062880001 2024-04-21,12:04:50.000,112,11090136,13045,0,1713701089,12934.685511569995,113.35910339999828,53409.829538640006 2024-04-21,12:04:51.000,112,11090134,13205,0,1713701090,12934.213969869998,113.76090380999813,53409.8854356 2024-04-21,12:04:52.000,112,11090142,13365,0,1713701091,12933.63464720999,114.19794987000205,53409.89940984001 2024-04-21,12:04:53.000,112,11090201,13325,0,1713701092,12932.907125730002,114.64204505999805,53409.92037120001 2024-04-21,12:04:54.000,112,11090193,13005,0,1713701093,12932.166131629994,115.26236849999987,53410.00421664 2024-04-21,12:04:55.000,112,11090184,13085,0,1713701094,12931.620490519992,115.90383932999976,53410.03216512 2024-04-21,12:04:56.000,112,11090189,13085,0,1713701095,12931.445346460001,116.62989971999923,53410.07408784 2024-04-21,12:04:57.000,112,11090158,12845,0,1713701096,12931.640699449992,117.32776359000127,53410.13697192001 2024-04-21,12:04:58.000,112,11090138,13045,0,1713701097,12932.27391258999,117.73661313000048,53410.3395984 2024-04-21,12:04:59.000,112,11090174,13125,0,1713701098,12932.940807279992,118.08906963000481,53410.479340800004 2024-04-21,12:05:00.000,112,11090190,13325,0,1713701099,12933.385403739994,118.50496830000338,53410.68196728 2024-04-21,12:05:01.000,112,11090151,13245,0,1713701100,12933.57402041999,118.89267045000452,53410.82869680001 2024-04-21,12:05:02.000,112,11090118,13125,0,1713701101,12933.67506506999,119.2239795600035,53410.94049072 2024-04-21,12:05:03.000,112,11090207,13565,0,1713701102,12933.863681750001,119.31561825000244,53411.13613008 2024-04-21,12:05:04.000,112,11090193,13325,0,1713701103,12934.038825809992,119.34381476999988,53411.32478232 2024-04-21,12:05:05.000,112,11090140,13285,0,1713701104,12934.240915109993,119.14643913000327,53411.41561488 2024-04-21,12:05:06.000,112,11090167,13125,0,1713701105,12934.463213339994,118.88562131999788,53411.604267120005 2024-04-21,12:05:07.000,112,11090137,13285,0,1713701106,12934.557521679999,118.81513002000429,53411.66715120001 2024-04-21,12:05:08.000,112,11090134,13405,0,1713701107,12934.65183001999,118.70939306999935,53411.68811256 2024-04-21,12:05:09.000,112,11090137,13245,0,1713701108,12934.90107349,118.68119655000191,53411.771958000005 2024-04-21,12:05:10.000,112,11090184,13245,0,1713701109,12935.143580650001,118.5543122099989,53411.81388072001 2024-04-21,12:05:11.000,112,11090157,13325,0,1713701110,12935.305252090002,118.34988744000293,53411.88375192001 2024-04-21,12:05:12.000,112,11090159,13205,0,1713701111,12935.143580650001,118.12431528000161,53411.84881632 2024-04-21,12:05:13.000,112,11090185,13565,0,1713701112,12935.076217549991,117.83530094999878,53411.81388072001 2024-04-21,12:05:14.000,112,11090158,13325,0,1713701113,12935.096426479991,117.59563052999874,53411.723048160005 2024-04-21,12:05:15.000,112,11090157,13285,0,1713701114,12934.98190921,117.6167779200041,53411.653176960004 2024-04-21,12:05:16.000,112,11090131,13645,0,1713701115,12934.766347289995,117.64497444000153,53411.62522848001 2024-04-21,12:05:17.000,112,11090155,13365,0,1713701116,12934.476685959999,117.54628662000323,53411.54138304 2024-04-21,12:05:18.000,112,11090155,13245,0,1713701117,12934.220706179993,117.36300923999806,53411.47849896001 2024-04-21,12:05:19.000,112,11090180,13205,0,1713701118,12934.038825809992,116.91891405000206,53411.338756560006 2024-04-21,12:05:20.000,112,11090167,13405,0,1713701119,12934.018616879992,116.39727842999855,53411.23394976 2024-04-21,12:05:21.000,112,11090220,12965,0,1713701120,12934.139870459992,115.97433063000062,53411.13613008 2024-04-21,12:05:22.000,112,11090172,13045,0,1713701121,12934.409322859989,115.74170933999994,53411.06625888 2024-04-21,12:05:23.000,112,11090166,12885,0,1713701122,12934.73940205,115.5513828300027,53410.91952936 2024-04-21,12:05:24.000,112,11090139,12965,0,1713701123,12935.029063379996,115.36105631999817,53410.87760664001 2024-04-21,12:05:25.000,112,11090157,13285,0,1713701124,12935.204207440001,115.10728763999941,53410.84965816 2024-04-21,12:05:26.000,112,11090199,13245,0,1713701125,12935.372615189997,114.83237157000258,53410.765812720005 2024-04-21,12:05:27.000,112,11090161,13285,0,1713701126,12935.365878880002,114.42352203000337,53410.716902880005 2024-04-21,12:05:28.000,112,11090195,13285,0,1713701127,12935.365878880002,113.86664076000307,53410.68196728 2024-04-21,12:05:29.000,112,11090123,13165,0,1713701128,12935.406296740002,113.39434905000235,53410.57716048 2024-04-21,12:05:30.000,112,11090135,13005,0,1713701129,12935.480396149993,113.07008907000272,53410.55619912 2024-04-21,12:05:31.000,112,11090182,12925,0,1713701130,12935.588177109988,112.95025385999907,53410.549212000005 2024-04-21,12:05:32.000,112,11090170,13325,0,1713701131,12935.628594969989,112.8797625599982,53410.500302160006 2024-04-21,12:05:33.000,112,11090149,13325,0,1713701132,12935.709430689989,112.6330430099988,53410.42344384001 2024-04-21,12:05:34.000,112,11090202,13085,0,1713701133,12935.89804737,112.13960391,53410.36754688 2024-04-21,12:05:35.000,112,11090113,13285,0,1713701134,12936.07319142999,111.56157525000162,53410.34658552 2024-04-21,12:05:36.000,112,11090161,13085,0,1713701135,12936.17423607999,111.11748005999834,53410.30466280001 2024-04-21,12:05:37.000,112,11090146,12885,0,1713701136,12936.282017040001,110.83551486000215,53410.262740080005 2024-04-21,12:05:38.000,112,11090164,13325,0,1713701137,12936.282017040001,110.58174618000339,53410.213830240005 2024-04-21,12:05:39.000,112,11090173,13125,0,1713701138,12936.302225970001,110.35617402000207,53410.17889464 2024-04-21,12:05:40.000,112,11090136,12725,0,1713701139,12936.376325379992,110.08125794999796,53410.109023439996 2024-04-21,12:05:41.000,112,11090200,13125,0,1713701140,12936.463897410002,109.99666838999838,53410.13697192001 2024-04-21,12:05:42.000,112,11090116,13525,0,1713701141,12936.349380139996,110.11650360000203,53410.12299768 2024-04-21,12:05:43.000,112,11090120,13325,0,1713701142,12936.066455119995,110.61699183000019,53410.095049200005 2024-04-21,12:05:44.000,112,11090195,13405,0,1713701143,12935.655540209998,111.13157832000434,53410.07408784 2024-04-21,12:05:45.000,112,11090174,13285,0,1713701144,12935.237888989992,111.63911568000185,53410.03915224001 2024-04-21,12:05:46.000,112,11090125,13325,0,1713701145,12934.73940205,112.18189869000344,53410.0601136 2024-04-21,12:05:47.000,112,11090168,13325,0,1713701146,12934.436268099998,112.62599387999944,53409.997229520006 2024-04-21,12:05:48.000,112,11090143,13205,0,1713701147,12934.193760939997,112.83041865000268,53409.976268160004 2024-04-21,12:05:49.000,112,11090185,12885,0,1713701148,12934.247651420003,112.91500821000227,53409.976268160004 2024-04-21,12:05:50.000,112,11090149,13245,0,1713701149,12934.368904999988,112.95025385999907,53409.997229520006 2024-04-21,12:05:51.000,112,11090179,13205,0,1713701150,12934.436268099998,113.04894168000465,53409.98325528 2024-04-21,12:05:52.000,112,11090155,13045,0,1713701151,12934.247651420003,113.10533471999952,53410.01819088001 2024-04-21,12:05:53.000,112,11090180,13125,0,1713701152,12933.924308540001,113.22516993000318,53410.01120376 2024-04-21,12:05:54.000,112,11090164,13325,0,1713701153,12933.62117459,113.21107167000446,53410.01819088001 2024-04-21,12:05:55.000,112,11090140,13285,0,1713701154,12933.43255790999,113.13353124000423,53410.025178 2024-04-21,12:05:56.000,112,11090157,13605,0,1713701155,12933.607701969995,112.97140125000442,53409.9553068 2024-04-21,12:05:57.000,112,11090155,13205,0,1713701156,12933.850209129996,112.77402561000054,53409.89242272 2024-04-21,12:05:58.000,112,11090182,13325,0,1713701157,12934.160079389992,112.73877996000374,53409.91338408 2024-04-21,12:05:59.000,112,11090140,13125,0,1713701158,12934.416059169998,112.80222212999797,53409.878448480005 2024-04-21,12:06:00.000,112,11090142,13285,0,1713701159,12934.537312749999,113.03484341999865,53409.90639696 2024-04-21,12:06:01.000,112,11090176,13365,0,1713701160,12934.577730609999,113.35910339999828,53409.94831968001 2024-04-21,12:06:02.000,112,11090216,13125,0,1713701161,12934.624884779994,113.56352817000152,53410.03915224001 2024-04-21,12:06:03.000,112,11090166,13325,0,1713701162,12934.75287466999,113.59877381999831,53410.0601136 2024-04-21,12:06:04.000,112,11090233,13605,0,1713701163,12935.042536,113.47893861000193,53410.11601056001 2024-04-21,12:06:05.000,112,11090161,13205,0,1713701164,12935.285043160002,113.40844731000107,53410.18588176001 2024-04-21,12:06:06.000,112,11090165,13165,0,1713701165,12935.615122349998,113.42959469999914,53410.262740080005 2024-04-21,12:06:07.000,112,11090155,13005,0,1713701166,12935.93846523,113.55647904000216,53410.35357264001 2024-04-21,12:06:08.000,112,11090216,13685,0,1713701167,12936.19444500999,113.78910033000284,53410.39549536 2024-04-21,12:06:09.000,112,11090186,13685,0,1713701168,12936.430215859997,113.95123032000265,53410.430430960005 2024-04-21,12:06:10.000,112,11090128,13045,0,1713701169,12936.733349809998,114.23319551999884,53410.43741808 2024-04-21,12:06:11.000,112,11090157,13405,0,1713701170,12936.942175419994,114.64204505999805,53410.53523776 2024-04-21,12:06:12.000,112,11090190,13245,0,1713701171,12937.04995637999,114.9099120000028,53410.5841476 2024-04-21,12:06:13.000,112,11090158,13485,0,1713701172,12937.02974744999,115.12138589999813,53410.62607032 2024-04-21,12:06:14.000,112,11090201,13125,0,1713701173,12936.96912065999,115.10023851000005,53410.73087712 2024-04-21,12:06:15.000,112,11090183,12765,0,1713701174,12936.908493869989,115.02974720999919,53410.70991576001 2024-04-21,12:06:16.000,112,11090138,13245,0,1713701175,12936.827658149989,114.98745243000303,53410.73087712 2024-04-21,12:06:17.000,112,11090183,13125,0,1713701176,12936.807449219988,115.03679633999855,53410.74485136 2024-04-21,12:06:18.000,112,11090173,13245,0,1713701177,12936.814185529998,115.191877199999,53410.73786424001 2024-04-21,12:06:19.000,112,11090170,13205,0,1713701178,12936.915230179999,115.41040023000096,53410.67498016 2024-04-21,12:06:20.000,112,11090200,13045,0,1713701179,12937.002802209994,115.48794066000119,53410.63305744 2024-04-21,12:06:21.000,112,11090175,13045,0,1713701180,12937.124055789995,115.48794066000119,53410.57716048 2024-04-21,12:06:22.000,112,11090188,13685,0,1713701181,12937.29246353999,115.47384240000247,53410.5841476 2024-04-21,12:06:23.000,112,11090171,13085,0,1713701182,12937.44066236,115.53728457000398,53410.5841476 2024-04-21,12:06:24.000,112,11090157,12965,0,1713701183,12937.548443319996,115.5020389199999,53410.49331504001 2024-04-21,12:06:25.000,112,11090200,13165,0,1713701184,12937.487816529996,115.5513828300027,53410.479340800004 2024-04-21,12:06:26.000,112,11090161,13485,0,1713701185,12937.265518299995,115.54433370000334,53410.479340800004 2024-04-21,12:06:27.000,112,11090174,13125,0,1713701186,12937.05669269,115.7135128200025,53410.46536656 2024-04-21,12:06:28.000,112,11090194,13245,0,1713701187,12936.773767669998,115.88974107000104,53410.43741808 2024-04-21,12:06:29.000,112,11090168,13445,0,1713701188,12936.511051579997,115.8967902000004,53410.41645672 2024-04-21,12:06:30.000,112,11090159,13165,0,1713701189,12936.288753349996,115.86859368000296,53410.381521120005 2024-04-21,12:06:31.000,112,11090167,13165,0,1713701190,12936.05971881,115.86859368000296,53410.332611280006 2024-04-21,12:06:32.000,112,11090222,12845,0,1713701191,12935.864365819994,116.08006757999829,53410.32562416001 2024-04-21,12:06:33.000,112,11090168,13005,0,1713701192,12935.884574749994,116.34088539000368,53410.199856 2024-04-21,12:06:34.000,112,11090158,13165,0,1713701193,12936.026037259995,116.54531015999964,53410.15793328001 2024-04-21,12:06:35.000,112,11090111,13365,0,1713701194,12936.147290839996,116.60875233000115,53410.08806208001 2024-04-21,12:06:36.000,112,11090176,13205,0,1713701195,12936.147290839996,116.59465407000243,53410.0601136 2024-04-21,12:06:37.000,112,11090199,13445,0,1713701196,12936.14055453,116.60875233000115,53409.98325528 2024-04-21,12:06:38.000,112,11090206,13285,0,1713701197,12936.046246189995,116.56645754999772,53409.941332559996 2024-04-21,12:06:39.000,112,11090116,13005,0,1713701198,12935.985619399995,116.60875233000115,53409.87146136001 2024-04-21,12:06:40.000,112,11090180,13325,0,1713701199,12935.924992609995,116.70744014999946,53409.78062880001 2024-04-21,12:06:41.000,112,11090189,13285,0,1713701200,12935.89804737,116.77088232000096,53409.70377048001 2024-04-21,12:06:42.000,112,11090164,12885,0,1713701201,12935.864365819994,116.9471105699995,53409.64787352 2024-04-21,12:06:43.000,112,11090177,13245,0,1713701202,12935.83742058,117.10219142999995,53409.55005384 2024-04-21,12:06:44.000,112,11090189,13445,0,1713701203,12935.77005747999,117.34891097999935,53409.48716976001 2024-04-21,12:06:45.000,112,11090117,13445,0,1713701204,12935.662276519994,117.57448314000067,53409.40332432 2024-04-21,12:06:46.000,112,11090147,12925,0,1713701205,12935.500605079993,117.7507113899992,53409.34742736001 2024-04-21,12:06:47.000,112,11090171,13365,0,1713701206,12935.359142569992,117.73661313000048,53409.28454328 2024-04-21,12:06:48.000,112,11090151,13125,0,1713701207,12935.237888989992,117.6026796599981,53409.305504640004 2024-04-21,12:06:49.000,112,11090165,13125,0,1713701208,12935.150316959996,117.47579532000236,53409.31249176 2024-04-21,12:06:50.000,112,11090116,13605,0,1713701209,12935.177262199992,117.4053040200015,53409.28454328 2024-04-21,12:06:51.000,112,11090145,13405,0,1713701210,12935.103162790001,117.65202357000089,53409.305504640004 2024-04-21,12:06:52.000,112,11090190,12965,0,1713701211,12934.88086456,118.22300309999991,53409.326466000006 2024-04-21,12:06:53.000,112,11090153,13325,0,1713701212,12934.55078536999,118.71644219999871,53409.305504640004 2024-04-21,12:06:54.000,112,11090210,13325,0,1713701213,12934.308278209988,118.89267045000452,53409.27755616001 2024-04-21,12:06:55.000,112,11090169,13405,0,1713701214,12934.247651420003,119.10414434999984,53409.27056904001 2024-04-21,12:06:56.000,112,11090211,13005,0,1713701215,12934.341959759993,119.27332346999901,53409.24262056 2024-04-21,12:06:57.000,112,11090146,13325,0,1713701216,12934.382377619993,119.33676564000052,53409.24960768001 2024-04-21,12:06:58.000,112,11090185,13165,0,1713701217,12934.308278209988,119.25217608000094,53409.326466000006 2024-04-21,12:06:59.000,112,11090134,13005,0,1713701218,12933.883890680001,119.17463565000071,53409.34742736001 2024-04-21,12:07:00.000,112,11090101,13085,0,1713701219,12933.49318469999,119.12529173999792,53409.34044024 2024-04-21,12:07:01.000,112,11090133,13525,0,1713701220,12933.284359089994,118.84332654000173,53409.305504640004 2024-04-21,12:07:02.000,112,11090144,13165,0,1713701221,12933.223732299994,118.67414742000256,53409.31947888001 2024-04-21,12:07:03.000,112,11090171,13245,0,1713701222,12933.365194809994,118.5190665600021,53409.35441448 2024-04-21,12:07:04.000,112,11090167,13085,0,1713701223,12933.338249569999,118.5190665600021,53409.36838872001 2024-04-21,12:07:05.000,112,11090148,13365,0,1713701224,12933.385403739994,118.62480350999977,53409.39633720001 2024-04-21,12:07:06.000,112,11090149,13245,0,1713701225,12933.51339362999,118.75168785000278,53409.41729856001 2024-04-21,12:07:07.000,112,11090170,13245,0,1713701226,12933.648119829995,119.01955479000026,53409.35441448 2024-04-21,12:07:08.000,112,11090151,13365,0,1713701227,12933.877154369991,119.42840432999947,53409.305504640004 2024-04-21,12:07:09.000,112,11090151,13445,0,1713701228,12934.018616879992,119.86545039000339,53409.305504640004 2024-04-21,12:07:10.000,112,11090128,13445,0,1713701229,12934.018616879992,120.1262682000015,53409.23563344 2024-04-21,12:07:11.000,112,11090142,13285,0,1713701230,12933.931044849996,120.14741558999958,53409.158775120006 2024-04-21,12:07:12.000,112,11090141,13365,0,1713701231,12933.809791269996,119.95708908000233,53409.039994080005 2024-04-21,12:07:13.000,112,11090139,13325,0,1713701232,12933.749164479996,119.63987823000207,53408.97711 2024-04-21,12:07:14.000,112,11090145,13125,0,1713701233,12933.688537689995,119.13939000000391,53408.84435472001 2024-04-21,12:07:15.000,112,11090138,12925,0,1713701234,12933.67506506999,118.62480350999977,53408.81640624001 2024-04-21,12:07:16.000,112,11090200,12925,0,1713701235,12933.68180138,118.0256274600033,53408.66967672 2024-04-21,12:07:17.000,112,11090145,12845,0,1713701236,12933.809791269996,117.62382705000346,53408.55788280001 2024-04-21,12:07:18.000,112,11090156,13005,0,1713701237,12933.883890680001,117.53218836000451,53408.44608888 2024-04-21,12:07:19.000,112,11090134,13445,0,1713701238,12933.964726400001,117.53923749000387,53408.32730784 2024-04-21,12:07:20.000,112,11090178,13245,0,1713701239,12933.998407949992,117.58153227000003,53408.2085268 2024-04-21,12:07:21.000,112,11090182,13205,0,1713701240,12933.978199019992,117.58153227000003,53408.14564272001 2024-04-21,12:07:22.000,112,11090152,13405,0,1713701241,12933.877154369991,117.65202357000089,53408.01288744 2024-04-21,12:07:23.000,112,11090148,13285,0,1713701242,12933.7626371,117.52513922999788,53407.85218368 2024-04-21,12:07:24.000,112,11090179,13085,0,1713701243,12933.648119829995,117.34186184999999,53407.77532536 2024-04-21,12:07:25.000,112,11090183,13565,0,1713701244,12933.59422934999,117.18678098999953,53407.66353144 2024-04-21,12:07:26.000,112,11090137,13005,0,1713701245,12933.61443827999,117.17268273000082,53407.55173752001 2024-04-21,12:07:27.000,112,11090182,13245,0,1713701246,12933.890626989996,117.29251794000447,53407.45391784001 2024-04-21,12:07:28.000,112,11090212,13525,0,1713701247,12934.274596659998,117.58153227000003,53407.34212392 2024-04-21,12:07:29.000,112,11090127,13125,0,1713701248,12934.61141215999,117.92693963999773,53407.293214080004 2024-04-21,12:07:30.000,112,11090142,13405,0,1713701249,12934.91454610999,118.27939614000206,53407.25827848001 2024-04-21,12:07:31.000,112,11090125,13045,0,1713701250,12935.130108029996,118.60365612000169,53407.27225272 2024-04-21,12:07:32.000,112,11090181,13245,0,1713701251,12935.210943749997,118.81513002000429,53407.26526560001 2024-04-21,12:07:33.000,112,11090135,13285,0,1713701252,12935.386087810002,118.87857218999852,53407.26526560001 2024-04-21,12:07:34.000,112,11090158,13165,0,1713701253,12935.594913419998,118.87857218999852,53407.30718832001 2024-04-21,12:07:35.000,112,11090199,13205,0,1713701254,12935.783530099994,118.88562131999788,53407.37705952 2024-04-21,12:07:36.000,112,11090131,13645,0,1713701255,12935.85762951,118.85742480000044,53407.3700724 2024-04-21,12:07:37.000,112,11090124,13285,0,1713701256,12935.77005747999,118.92791610000131,53407.32814968 2024-04-21,12:07:38.000,112,11090124,13125,0,1713701257,12935.594913419998,119.28742172999773,53407.34212392 2024-04-21,12:07:39.000,112,11090182,13125,0,1713701258,12935.359142569992,119.73856605000037,53407.28622696001 2024-04-21,12:07:40.000,112,11090164,13485,0,1713701259,12935.210943749997,119.90069604000018,53407.20936864 2024-04-21,12:07:41.000,112,11090163,13165,0,1713701260,12935.123371720001,119.89364691000083,53407.20936864 2024-04-21,12:07:42.000,112,11090163,13085,0,1713701261,12934.988645519996,120.02053125000384,53407.125523200004 2024-04-21,12:07:43.000,112,11090149,13605,0,1713701262,12935.062744930001,120.28134906000196,53407.076613360005 2024-04-21,12:07:44.000,112,11090127,13245,0,1713701263,12935.359142569992,120.65495295000437,53407.00674216 2024-04-21,12:07:45.000,112,11090192,12925,0,1713701264,12935.823947959994,121.06380249000358,53406.95084520001 2024-04-21,12:07:46.000,112,11090158,13085,0,1713701265,12936.14055453,121.40920986000128,53406.92988384001 2024-04-21,12:07:47.000,112,11090176,13245,0,1713701266,12936.416743239992,121.62068376000389,53406.99975504001 2024-04-21,12:07:48.000,112,11090173,13165,0,1713701267,12936.463897410002,121.74051897000027,53406.90193536001 2024-04-21,12:07:49.000,112,11090173,13325,0,1713701268,12936.342643830001,121.80396114000177,53406.88097400001 2024-04-21,12:07:50.000,112,11090187,13325,0,1713701269,12936.026037259995,121.94494374000351,53406.83206416001 2024-04-21,12:07:51.000,112,11090203,13565,0,1713701270,12935.635331279998,122.06477894999989,53406.74821872 2024-04-21,12:07:52.000,112,11090160,13525,0,1713701271,12935.413033049997,122.08592633999797,53406.65039904 2024-04-21,12:07:53.000,112,11090162,13205,0,1713701272,12935.439978289993,121.86740331000328,53406.51065664 2024-04-21,12:07:54.000,112,11090142,13565,0,1713701273,12935.466923530003,121.56429072000174,53406.48969528 2024-04-21,12:07:55.000,112,11090174,12685,0,1713701274,12935.500605079993,121.50084855000023,53406.31501728 2024-04-21,12:07:56.000,112,11090198,12965,0,1713701275,12935.655540209998,121.55724159000238,53406.27309456 2024-04-21,12:07:57.000,112,11090178,13045,0,1713701276,12935.87783844,121.61363463000453,53406.26610744 2024-04-21,12:07:58.000,112,11090183,13405,0,1713701277,12936.07319142999,121.68412592999812,53406.20322336 2024-04-21,12:07:59.000,112,11090186,13285,0,1713701278,12936.315698589991,121.67707679999876,53406.16130064001 2024-04-21,12:08:00.000,112,11090135,13645,0,1713701279,12936.571678369997,121.62068376000389,53406.16130064001 2024-04-21,12:08:01.000,112,11090169,13085,0,1713701280,12936.679459329993,121.51494680999895,53406.16130064001 2024-04-21,12:08:02.000,112,11090173,13285,0,1713701281,12936.652514089998,121.45150464000471,53406.11239080001 2024-04-21,12:08:03.000,112,11090144,13285,0,1713701282,12936.537996819992,121.54314333000366,53406.11239080001 2024-04-21,12:08:04.000,112,11090160,13245,0,1713701283,12936.322434900001,121.57838898000045,53406.08444232001 2024-04-21,12:08:05.000,112,11090187,13205,0,1713701284,12936.13381821999,121.47265203000279,53406.02854536 2024-04-21,12:08:06.000,112,11090158,13445,0,1713701285,12936.01930095,121.34576768999978,53406.01457112001 2024-04-21,12:08:07.000,112,11090160,13405,0,1713701286,12936.046246189995,121.15544118000253,53406.007584 2024-04-21,12:08:08.000,112,11090159,13285,0,1713701287,12936.16076346,120.87347597999906,53406.007584 2024-04-21,12:08:09.000,112,11090163,13245,0,1713701288,12936.248335489996,120.56331425999815,53405.99360976001 2024-04-21,12:08:10.000,112,11090173,13405,0,1713701289,12936.430215859997,120.2742999300026,53406.007584 2024-04-21,12:08:11.000,112,11090165,13485,0,1713701290,12936.564942060002,120.02053125000384,53406.01457112001 2024-04-21,12:08:12.000,112,11090123,13205,0,1713701291,12936.719877189993,119.80905735000124,53406.091429440006 2024-04-21,12:08:13.000,112,11090165,13245,0,1713701292,12936.787240289988,119.67512387999886,53406.06348096001 2024-04-21,12:08:14.000,112,11090168,13485,0,1713701293,12936.793976599998,119.49184650000097,53406.10540368 2024-04-21,12:08:15.000,112,11090142,13245,0,1713701294,12936.773767669998,119.30151999000373,53406.140339280006 2024-04-21,12:08:16.000,112,11090138,13485,0,1713701295,12936.706404570003,119.09709522000048,53406.09841656 2024-04-21,12:08:17.000,112,11090123,13525,0,1713701296,12936.591887299997,119.31561825000244,53406.13335216001 2024-04-21,12:08:18.000,112,11090145,13325,0,1713701297,12936.450424789997,119.47774824000226,53406.0774552 2024-04-21,12:08:19.000,112,11090163,13445,0,1713701298,12936.282017040001,119.55528867000248,53406.0774552 2024-04-21,12:08:20.000,112,11090196,13445,0,1713701299,12936.14055453,119.68922214000486,53406.0774552 2024-04-21,12:08:21.000,112,11090149,13765,0,1713701300,12936.05298249999,119.78790996000316,53406.119377920004 2024-04-21,12:08:22.000,112,11090148,13285,0,1713701301,12935.91151998999,120.06282603,53406.00059688 2024-04-21,12:08:23.000,112,11090158,13245,0,1713701302,12935.74984854999,120.52806861000136,53406.04950672 2024-04-21,12:08:24.000,112,11090199,13285,0,1713701303,12935.669012829989,120.88757423999778,53405.9377128 2024-04-21,12:08:25.000,112,11090133,13485,0,1713701304,12935.702694379994,121.03560596999887,53405.95867416 2024-04-21,12:08:26.000,112,11090180,13085,0,1713701305,12935.669012829989,121.05675336000422,53405.93072568 2024-04-21,12:08:27.000,112,11090210,13525,0,1713701306,12935.567968179988,121.06380249000358,53405.87482872001 2024-04-21,12:08:28.000,112,11090166,13085,0,1713701307,12935.439978289993,121.09199901000102,53405.783996160004 2024-04-21,12:08:29.000,112,11090178,13405,0,1713701308,12935.567968179988,121.15544118000253,53405.686176480005 2024-04-21,12:08:30.000,112,11090104,13405,0,1713701309,12935.675749139999,121.19773595999868,53405.59534392 2024-04-21,12:08:31.000,112,11090175,13005,0,1713701310,12935.79026640999,121.20478508999804,53405.52547272 2024-04-21,12:08:32.000,112,11090139,13205,0,1713701311,12935.756584859999,121.16249031000189,53405.51149848001 2024-04-21,12:08:33.000,112,11090153,13605,0,1713701312,12935.460187219993,121.12019552999845,53405.43464016 2024-04-21,12:08:34.000,112,11090154,13245,0,1713701313,12935.170525889996,121.02150771000015,53405.36476896 2024-04-21,12:08:35.000,112,11090135,13565,0,1713701314,12934.995381829991,120.81708294000418,53405.2390008 2024-04-21,12:08:36.000,112,11090197,13285,0,1713701315,12934.92128242,120.59151078000286,53405.308872 2024-04-21,12:08:37.000,112,11090152,13285,0,1713701316,12934.847183009995,120.33069297000475,53405.25996216 2024-04-21,12:08:38.000,112,11090136,13445,0,1713701317,12934.746138359995,119.94299082000362,53405.252975040006 2024-04-21,12:08:39.000,112,11090160,13285,0,1713701318,12934.685511569995,119.52709214999777,53405.19009096 2024-04-21,12:08:40.000,112,11090204,13165,0,1713701319,12934.71919312,119.18168478000007,53405.183103840005 2024-04-21,12:08:41.000,112,11090186,13325,0,1713701320,12934.73940205,118.98430914000346,53405.14118112 2024-04-21,12:08:42.000,112,11090203,13085,0,1713701321,12934.77308359999,118.82922828000301,53405.14816824 2024-04-21,12:08:43.000,112,11090198,12965,0,1713701322,12934.90107349,118.77283524000086,53405.07829704001 2024-04-21,12:08:44.000,112,11090204,12965,0,1713701323,12935.136844339992,118.87857218999852,53405.12720688001 2024-04-21,12:08:45.000,112,11090196,13165,0,1713701324,12935.379351499992,119.00545653000154,53405.07829704001 2024-04-21,12:08:46.000,112,11090163,13205,0,1713701325,12935.588177109988,119.12529173999792,53405.085284160006 2024-04-21,12:08:47.000,112,11090169,13405,0,1713701326,12935.574704489998,119.27332346999901,53405.07829704001 2024-04-21,12:08:48.000,112,11090191,13325,0,1713701327,12935.460187219993,119.49184650000097,53404.98746448001 2024-04-21,12:08:49.000,112,11090162,13045,0,1713701328,12935.318724709992,119.80905735000124,53404.9944516 2024-04-21,12:08:50.000,112,11090171,13325,0,1713701329,12935.278306849992,119.97823647000041,53404.966503120006 2024-04-21,12:08:51.000,112,11090173,13285,0,1713701330,12935.318724709992,120.01348212000448,53404.9245804 2024-04-21,12:08:52.000,112,11090168,13365,0,1713701331,12935.365878880002,120.06987515999936,53404.8547092 2024-04-21,12:08:53.000,112,11090167,13005,0,1713701332,12935.332197329997,120.09102255000471,53404.798812240006 2024-04-21,12:08:54.000,112,11090202,13245,0,1713701333,12935.244625300002,120.05577690000064,53404.82676072 2024-04-21,12:08:55.000,112,11090183,13045,0,1713701334,12935.109899099996,120.0275803800032,53404.70099256001 2024-04-21,12:08:56.000,112,11090145,13125,0,1713701335,12934.87412824999,120.01348212000448,53404.680031200005 2024-04-21,12:08:57.000,112,11090139,13405,0,1713701336,12934.476685959999,119.88659778000147,53404.631121360006 2024-04-21,12:08:58.000,112,11090172,13405,0,1713701337,12933.978199019992,119.79495909000252,53404.45644336001 2024-04-21,12:08:59.000,112,11090161,13405,0,1713701338,12933.49992101,119.62577997000335,53404.35862368 2024-04-21,12:09:00.000,112,11090208,13205,0,1713701339,12933.243941229994,119.3720112900046,53404.246829760006 2024-04-21,12:09:01.000,112,11090216,13165,0,1713701340,12933.196787059998,119.20988130000478,53404.06516464 2024-04-21,12:09:02.000,112,11090177,13445,0,1713701341,12933.257413849999,119.16758652000135,53403.97433208 2024-04-21,12:09:03.000,112,11090202,13205,0,1713701342,12933.466239459995,119.20283216999815,53403.84856392 2024-04-21,12:09:04.000,112,11090175,13205,0,1713701343,12933.688537689995,119.23102869000286,53403.70882152 2024-04-21,12:09:05.000,112,11090181,13205,0,1713701344,12933.984935330001,119.3226673800018,53403.59004048 2024-04-21,12:09:06.000,112,11090180,13285,0,1713701345,12934.341959759993,119.48479737000162,53403.506195040005 2024-04-21,12:09:07.000,112,11090205,13405,0,1713701346,12934.584466919994,119.58348518999992,53403.387414000004 2024-04-21,12:09:08.000,112,11090178,13125,0,1713701347,12934.75961098,119.74561517999973,53403.28260720001 2024-04-21,12:09:09.000,112,11090152,13085,0,1713701348,12934.83371038999,119.84430299999804,53403.219723120004 2024-04-21,12:09:10.000,112,11090216,13205,0,1713701349,12934.80002884,119.83725386999868,53403.12889056 2024-04-21,12:09:11.000,112,11090151,13245,0,1713701350,12934.685511569995,119.7174186600023,53402.96119968 2024-04-21,12:09:12.000,112,11090196,13005,0,1713701351,12934.59120322999,119.66102562000015,53402.82844440001 2024-04-21,12:09:13.000,112,11090184,13205,0,1713701352,12934.55078536999,119.70332040000358,53402.75158608 2024-04-21,12:09:14.000,112,11090175,13525,0,1713701353,12934.503631199994,119.86545039000339,53402.6537664 2024-04-21,12:09:15.000,112,11090168,12925,0,1713701354,12934.490158579989,120.06987515999936,53402.52101112001 2024-04-21,12:09:16.000,112,11090164,13285,0,1713701355,12934.55078536999,120.22495601999981,53402.43716568 2024-04-21,12:09:17.000,112,11090203,13245,0,1713701356,12934.510367509989,120.33069297000475,53402.332358880005 2024-04-21,12:09:18.000,112,11090155,13205,0,1713701357,12934.443004409994,120.42233166000369,53402.17864224 2024-04-21,12:09:19.000,112,11090154,12965,0,1713701358,12934.281332969993,120.44347905000177,53402.045886960004 2024-04-21,12:09:20.000,112,11090219,13285,0,1713701359,12934.106188910002,120.44347905000177,53401.996977120005 2024-04-21,12:09:21.000,112,11090187,13405,0,1713701360,12933.897363299991,120.45757731000049,53401.87120896001 2024-04-21,12:09:22.000,112,11090179,12765,0,1713701361,12933.71548292999,120.62675642999966,53401.80832488 2024-04-21,12:09:23.000,112,11090154,13205,0,1713701362,12933.547075179995,120.71134598999924,53401.72447944001 2024-04-21,12:09:24.000,112,11090180,13125,0,1713701363,12933.365194809994,120.7183951199986,53401.612685520005 2024-04-21,12:09:25.000,112,11090210,13645,0,1713701364,12932.981225139993,120.80298467999819,53401.52884008 2024-04-21,12:09:26.000,112,11090164,13565,0,1713701365,12932.738717979992,120.95806553999864,53401.41704616001 2024-04-21,12:09:27.000,112,11090165,13245,0,1713701366,12932.617464399991,121.06380249000358,53401.30525224 2024-04-21,12:09:28.000,112,11090176,13205,0,1713701367,12932.711772739996,121.14839205000317,53401.228393920006 2024-04-21,12:09:29.000,112,11090213,13165,0,1713701368,12932.819553699992,121.30347291000362,53401.19345832 2024-04-21,12:09:30.000,112,11090162,13325,0,1713701369,12932.947543590002,121.45855377000407,53401.06769016 2024-04-21,12:09:31.000,112,11090134,13045,0,1713701370,12932.907125730002,121.62773289000324,53400.941922000005 2024-04-21,12:09:32.000,112,11090177,13325,0,1713701371,12932.725245360001,121.70527332000347,53400.85108944 2024-04-21,12:09:33.000,112,11090159,13405,0,1713701372,12932.4827382,121.55019246000302,53400.774231120005 2024-04-21,12:09:34.000,112,11090155,13365,0,1713701373,12932.31433044999,121.2259324800034,53400.655450080005 2024-04-21,12:09:35.000,112,11090164,13165,0,1713701374,12932.29412151999,121.03560596999887,53400.56461752 2024-04-21,12:09:36.000,112,11090196,12965,0,1713701375,12932.287385209995,121.07085162000294,53400.42487512 2024-04-21,12:09:37.000,112,11090150,13125,0,1713701376,12932.25370365999,121.28232551999827,53400.3480168 2024-04-21,12:09:38.000,112,11090185,13045,0,1713701377,12932.34127569,121.72642071000155,53400.29910696 2024-04-21,12:09:39.000,112,11090155,12965,0,1713701378,12932.469265579995,122.43133371000295,53400.271158480005 2024-04-21,12:09:40.000,112,11090176,13125,0,1713701379,12932.62420071,123.05870628000412,53400.19430016001 2024-04-21,12:09:41.000,112,11090139,13285,0,1713701380,12932.799344769992,123.44640842999797,53400.25718424 2024-04-21,12:09:42.000,112,11090196,13165,0,1713701381,12932.927334660002,123.54509625000355,53400.334042559996 2024-04-21,12:09:43.000,112,11090189,13045,0,1713701382,12933.196787059998,123.59444015999907,53400.39692664 2024-04-21,12:09:44.000,112,11090144,13285,0,1713701383,12933.446030529994,123.68607884999801,53400.4528236 2024-04-21,12:09:45.000,112,11090134,13525,0,1713701384,12933.796318649991,123.96804405000148,53400.55064328001 2024-04-21,12:09:46.000,112,11090216,13365,0,1713701385,12933.991671639997,124.36984446000133,53400.64147584 2024-04-21,12:09:47.000,112,11090179,13525,0,1713701386,12934.092716289997,124.81393965000461,53400.7323084 2024-04-21,12:09:48.000,112,11090193,13165,0,1713701387,12934.025353190002,124.933774860001,53400.837115199996 2024-04-21,12:09:49.000,112,11090150,13325,0,1713701388,12933.78284603,124.63066226999945,53400.941922000005 2024-04-21,12:09:50.000,112,11090174,13045,0,1713701389,12933.61443827999,124.18656708000344,53401.01179320001 2024-04-21,12:09:51.000,112,11090148,13445,0,1713701390,12933.52012994,123.8834544900019,53401.13756136 2024-04-21,12:09:52.000,112,11090172,13365,0,1713701391,12933.58075673,123.77771754000423,53401.207432560004 2024-04-21,12:09:53.000,112,11090185,13125,0,1713701392,12933.71548292999,123.67902971999865,53401.30525224 2024-04-21,12:09:54.000,112,11090209,13565,0,1713701393,12933.82326389,123.85525797000446,53401.36813632001 2024-04-21,12:09:55.000,112,11090190,13085,0,1713701394,12933.749164479996,124.27115664000303,53401.41005904 2024-04-21,12:09:56.000,112,11090167,13205,0,1713701395,12933.627910899995,124.77164487000118,53401.50787872 2024-04-21,12:09:57.000,112,11090176,13285,0,1713701396,12933.567284109995,125.20869092999783,53401.61967264 2024-04-21,12:09:58.000,112,11090187,13365,0,1713701397,12933.607701969995,125.47655787000258,53401.64762112 2024-04-21,12:09:59.000,112,11090124,13285,0,1713701398,12933.63464720999,125.67393350999919,53401.70351808001 2024-04-21,12:10:00.000,112,11090182,13525,0,1713701399,12933.67506506999,125.77262133000477,53401.73845368 2024-04-21,12:10:01.000,112,11090176,13285,0,1713701400,12933.688537689995,125.72327742000198,53401.85024760001 2024-04-21,12:10:02.000,112,11090195,13485,0,1713701401,12933.607701969995,125.64573699000175,53401.89217032001 2024-04-21,12:10:03.000,112,11090202,13405,0,1713701402,12933.466239459995,125.63163873000303,53401.96902864001 2024-04-21,12:10:04.000,112,11090185,12645,0,1713701403,12933.250677539989,125.73032655000134,53402.01793848001 2024-04-21,12:10:05.000,112,11090173,13285,0,1713701404,12932.954279899997,125.77967046000413,53402.07383544 2024-04-21,12:10:06.000,112,11090186,13085,0,1713701405,12932.772399529997,125.66688437999983,53402.05986120001 2024-04-21,12:10:07.000,112,11090193,13365,0,1713701406,12932.731981669996,125.67393350999919,53402.094796800004 2024-04-21,12:10:08.000,112,11090164,13005,0,1713701407,12932.745454290001,125.73032655000134,53402.13671952001 2024-04-21,12:10:09.000,112,11090129,13405,0,1713701408,12932.745454290001,125.76557219999813,53402.12274528 2024-04-21,12:10:10.000,112,11090155,13405,0,1713701409,12932.651145949996,125.74442481000006,53402.1297324 2024-04-21,12:10:11.000,112,11090215,13085,0,1713701410,12932.651145949996,125.65278612000111,53402.13671952001 2024-04-21,12:10:12.000,112,11090183,13205,0,1713701411,12932.752190599997,125.53295091000473,53402.1297324 2024-04-21,12:10:13.000,112,11090196,13285,0,1713701412,12932.839762629992,125.37082091999764,53402.03191272 2024-04-21,12:10:14.000,112,11090203,13165,0,1713701413,12932.886916800002,125.18049441000039,53402.01095136 2024-04-21,12:10:15.000,112,11090202,13445,0,1713701414,12932.927334660002,124.98311877000378,53401.94108016001 2024-04-21,12:10:16.000,112,11090180,13325,0,1713701415,12933.008170380002,124.72935008999775,53401.899157440006 2024-04-21,12:10:17.000,112,11090175,13285,0,1713701416,12933.163105509993,124.60246575000201,53401.8851832 2024-04-21,12:10:18.000,112,11090132,13405,0,1713701417,12933.243941229994,124.60246575000201,53401.87120896001 2024-04-21,12:10:19.000,112,11090202,13325,0,1713701418,12933.39887636,124.56722009999794,53401.87120896001 2024-04-21,12:10:20.000,112,11090172,13165,0,1713701419,12933.64138352,124.65885879000416,53401.87120896001 2024-04-21,12:10:21.000,112,11090201,13085,0,1713701420,12933.944517470001,124.74344835000375,53401.89217032001 2024-04-21,12:10:22.000,112,11090161,13205,0,1713701421,12934.389113929989,124.87738181999885,53401.89217032001 2024-04-21,12:10:23.000,112,11090197,13565,0,1713701422,12934.847183009995,125.12410136999824,53401.89217032001 2024-04-21,12:10:24.000,112,11090178,13405,0,1713701423,12935.231152679997,125.58229482000024,53401.82229912001 2024-04-21,12:10:25.000,112,11090182,13405,0,1713701424,12935.487132460003,126.11097957000311,53401.759415040004 2024-04-21,12:10:26.000,112,11090196,13365,0,1713701425,12935.601649729993,126.6044186700019,53401.70351808001 2024-04-21,12:10:27.000,112,11090226,13325,0,1713701426,12935.547759249988,126.96392429999833,53401.76640216 2024-04-21,12:10:28.000,112,11090169,13205,0,1713701427,12935.480396149993,127.07671038000262,53401.69653096 2024-04-21,12:10:29.000,112,11090149,13125,0,1713701428,12935.338933639992,126.9004821300041,53401.59871128 2024-04-21,12:10:30.000,112,11090178,13125,0,1713701429,12935.224416370002,126.47753432999889,53401.62665976 2024-04-21,12:10:31.000,112,11090203,13005,0,1713701430,12935.096426479991,126.01934088000417,53401.54980144 2024-04-21,12:10:32.000,112,11090181,13245,0,1713701431,12934.88086456,125.66688437999983,53401.5008916 2024-04-21,12:10:33.000,112,11090150,13085,0,1713701432,12934.71245680999,125.44836134999787,53401.424033280004 2024-04-21,12:10:34.000,112,11090234,13285,0,1713701433,12934.73940205,125.3426244000002,53401.29826512001 2024-04-21,12:10:35.000,112,11090163,13405,0,1713701434,12934.93475503999,125.32147701000213,53401.326213600005 2024-04-21,12:10:36.000,112,11090185,13485,0,1713701435,12935.291779469997,125.3426244000002,53401.24935528001 2024-04-21,12:10:37.000,112,11090144,13285,0,1713701436,12935.729639619989,125.5540983000028,53401.207432560004 2024-04-21,12:10:38.000,112,11090191,13565,0,1713701437,12936.322434900001,125.85721089000435,53401.19345832 2024-04-21,12:10:39.000,112,11090225,13205,0,1713701438,12936.746822429988,126.11802870000247,53401.17948408001 2024-04-21,12:10:40.000,112,11090169,12965,0,1713701439,12937.00953851999,126.38589563999994,53401.158522720005 2024-04-21,12:10:41.000,112,11090197,13245,0,1713701440,12937.11731948,126.54802562999976,53401.2563424 2024-04-21,12:10:42.000,112,11090179,13045,0,1713701441,12937.1981552,126.73130300999765,53401.207432560004 2024-04-21,12:10:43.000,112,11090195,12765,0,1713701442,12937.4002445,126.90753126000345,53401.228393920006 2024-04-21,12:10:44.000,112,11090181,13445,0,1713701443,12937.689905829997,127.18244733000029,53401.24236816 2024-04-21,12:10:45.000,112,11090184,12885,0,1713701444,12937.993039779998,127.53490383000462,53401.20044544001 2024-04-21,12:10:46.000,112,11090233,13285,0,1713701445,12938.141238599994,127.78867251000338,53401.13057424001 2024-04-21,12:10:47.000,112,11090184,13005,0,1713701446,12938.25575587,128.0142446700047,53401.16550984 2024-04-21,12:10:48.000,112,11090151,12925,0,1713701447,12938.29617373,128.2468659599981,53401.1166 2024-04-21,12:10:49.000,112,11090162,13125,0,1713701448,12938.26922848999,128.52883116000157,53401.06769016 2024-04-21,12:10:50.000,112,11090242,13285,0,1713701449,12938.39721838,128.71210853999946,53401.09563864 2024-04-21,12:10:51.000,112,11090175,13405,0,1713701450,12938.424163619995,128.71915766999882,53401.109612880005 2024-04-21,12:10:52.000,112,11090165,13445,0,1713701451,12938.45110885999,128.7050594100001,53401.10262576001 2024-04-21,12:10:53.000,112,11090194,13085,0,1713701452,12938.323118969995,128.71210853999946,53401.08865152 2024-04-21,12:10:54.000,112,11090221,13245,0,1713701453,12938.31638266,128.7896489699997,53401.08865152 2024-04-21,12:10:55.000,112,11090165,12925,0,1713701454,12938.383745759995,129.02227026000037,53401.10262576001 2024-04-21,12:10:56.000,112,11090155,13525,0,1713701455,12938.51847196,129.2266950300036,53401.13057424001 2024-04-21,12:10:57.000,112,11090213,13325,0,1713701456,12938.585835059996,129.55095501000324,53401.1166 2024-04-21,12:10:58.000,112,11090203,13125,0,1713701457,12938.464581479995,130.0514432400014,53401.1166 2024-04-21,12:10:59.000,112,11090203,13205,0,1713701458,12938.262492179994,130.48144016999868,53401.13057424001 2024-04-21,12:11:00.000,112,11090221,13365,0,1713701459,12938.154711219999,130.45324365000124,53401.12358712 2024-04-21,12:11:01.000,112,11090212,13285,0,1713701460,12938.019985019993,130.29111366000143,53401.12358712 2024-04-21,12:11:02.000,112,11090173,12885,0,1713701461,12937.952621919998,130.24176974999864,53401.08865152 2024-04-21,12:11:03.000,112,11090181,12965,0,1713701462,12938.026721329989,130.30521192000015,53401.12358712 2024-04-21,12:11:04.000,112,11090150,13165,0,1713701463,12938.080611809994,130.56602972999826,53401.13756136 2024-04-21,12:11:05.000,112,11090169,13365,0,1713701464,12938.28943741999,130.89733884000452,53401.207432560004 2024-04-21,12:11:06.000,112,11090156,12765,0,1713701465,12938.53194457999,131.03127230999962,53401.28429088 2024-04-21,12:11:07.000,112,11090160,13125,0,1713701466,12938.848551149997,131.03127230999962,53401.277303760005 2024-04-21,12:11:08.000,112,11090175,13125,0,1713701467,12938.915914249992,131.0171740500009,53401.396084800006 2024-04-21,12:11:09.000,112,11090163,13245,0,1713701468,12938.848551149997,130.91143710000324,53401.424033280004 2024-04-21,12:11:10.000,112,11090167,12925,0,1713701469,12938.787924359996,130.8197984100043,53401.45198176 2024-04-21,12:11:11.000,112,11090217,13485,0,1713701470,12938.875496389992,130.79865101999894,53401.45198176 2024-04-21,12:11:12.000,112,11090164,12925,0,1713701471,12938.983277350002,130.99602666000283,53401.493904480005 2024-04-21,12:11:13.000,112,11090153,13525,0,1713701472,12938.976541039992,131.2638936000003,53401.50787872 2024-04-21,12:11:14.000,112,11090183,13325,0,1713701473,12939.091058309998,131.63044836000336,53401.47993024 2024-04-21,12:11:15.000,112,11090166,13325,0,1713701474,12939.239257129993,131.94061008000426,53401.52884008 2024-04-21,12:11:16.000,112,11090164,13165,0,1713701475,12939.165157719988,132.1168383300028,53401.54980144 2024-04-21,12:11:17.000,112,11090179,13245,0,1713701476,12938.942859490002,132.08159267999872,53401.493904480005 2024-04-21,12:11:18.000,112,11090172,13285,0,1713701477,12938.606043989996,131.97585573000106,53401.52185296 2024-04-21,12:11:19.000,112,11090202,13205,0,1713701478,12938.242283249994,131.79962748000253,53401.46595600001 2024-04-21,12:11:20.000,112,11090154,13485,0,1713701479,12938.033457639998,131.65159575000143,53401.46595600001 2024-04-21,12:11:21.000,112,11090148,13405,0,1713701480,12938.067139189989,131.46126924000419,53401.3611492 2024-04-21,12:11:22.000,112,11090134,12965,0,1713701481,12938.154711219999,131.2638936000003,53401.291278 2024-04-21,12:11:23.000,112,11090176,13325,0,1713701482,12938.282701109994,131.0524196999977,53401.326213600005 2024-04-21,12:11:24.000,112,11090168,12965,0,1713701483,12938.41069099999,131.0806162200024,53401.291278 2024-04-21,12:11:25.000,112,11090138,13285,0,1713701484,12938.45784517,131.10881273999985,53401.28429088 2024-04-21,12:11:26.000,112,11090173,13565,0,1713701485,12938.504999339995,131.00307579000219,53401.277303760005 2024-04-21,12:11:27.000,112,11090169,13285,0,1713701486,12938.673407089991,130.89733884000452,53401.24935528001 2024-04-21,12:11:28.000,112,11090159,13285,0,1713701487,12938.942859490002,130.79160188999958,53401.26332952 2024-04-21,12:11:29.000,112,11090175,13205,0,1713701488,12939.165157719988,130.72815971999808,53401.30525224 2024-04-21,12:11:30.000,112,11090138,13405,0,1713701489,12939.340301779994,130.6435701599985,53401.29826512001 2024-04-21,12:11:31.000,112,11090179,13245,0,1713701490,12939.441346429994,130.65766842000448,53401.326213600005 2024-04-21,12:11:32.000,112,11090178,13165,0,1713701491,12939.56933631999,130.67881581000256,53401.33320072 2024-04-21,12:11:33.000,112,11090131,13445,0,1713701492,12939.663644659995,130.6224227700004,53401.38909768001 2024-04-21,12:11:34.000,112,11090168,13365,0,1713701493,12939.71079882999,130.6435701599985,53401.40307192 2024-04-21,12:11:35.000,112,11090188,13205,0,1713701494,12939.757953,130.62947189999977,53401.396084800006 2024-04-21,12:11:36.000,112,11090169,13445,0,1713701495,12939.79163454999,130.5730788600049,53401.41704616001 2024-04-21,12:11:37.000,112,11090138,13205,0,1713701496,12939.852261339991,130.4250471300038,53401.45896888 2024-04-21,12:11:38.000,112,11090167,13565,0,1713701497,12939.933097059991,130.19242584000312,53401.47294312 2024-04-21,12:11:39.000,112,11090157,13565,0,1713701498,12939.946569679996,129.95980455000245,53401.493904480005 2024-04-21,12:11:40.000,112,11090133,13205,0,1713701499,12939.852261339991,129.72718326000177,53401.47294312 2024-04-21,12:11:41.000,112,11090183,13245,0,1713701500,12939.67711728,129.4593163200043,53401.46595600001 2024-04-21,12:11:42.000,112,11090162,12925,0,1713701501,12939.48850059999,129.29013719999784,53401.43800752001 2024-04-21,12:11:43.000,112,11090144,13245,0,1713701502,12939.212311889998,129.08571243000188,53401.41005904 2024-04-21,12:11:44.000,112,11090148,12925,0,1713701503,12938.956332109992,128.87423852999927,53401.340187839996 2024-04-21,12:11:45.000,112,11090168,13285,0,1713701504,12938.801396980001,128.58522420000372,53401.31223936 2024-04-21,12:11:46.000,112,11090135,13125,0,1713701505,12938.673407089991,128.38079943000048,53401.277303760005 2024-04-21,12:11:47.000,112,11090140,13205,0,1713701506,12938.585835059996,128.2609642200041,53401.20044544001 2024-04-21,12:11:48.000,112,11090190,13445,0,1713701507,12938.51173564999,128.11998162000236,53401.1166 2024-04-21,12:11:49.000,112,11090180,13125,0,1713701508,12938.59257136999,128.03539206000278,53401.07467728 2024-04-21,12:11:50.000,112,11090177,13285,0,1713701509,12938.63972554,127.92965510999784,53401.01878032 2024-04-21,12:11:51.000,112,11090196,13445,0,1713701510,12938.747506499996,127.8662129400036,53400.99781896 2024-04-21,12:11:52.000,112,11090194,13165,0,1713701511,12938.909177939997,127.97194989000127,53400.92096064 2024-04-21,12:11:53.000,112,11090154,13245,0,1713701512,12939.070849379998,128.25391509000474,53400.8021796 2024-04-21,12:11:54.000,112,11090175,13125,0,1713701513,12939.259466059993,128.86718939999992,53400.76724400001 2024-04-21,12:11:55.000,112,11090146,13125,0,1713701514,12939.313356539998,129.58620066000003,53400.62750160001 2024-04-21,12:11:56.000,112,11090166,13165,0,1713701515,12939.239257129993,130.12898367000162,53400.54365616 2024-04-21,12:11:57.000,112,11090181,13085,0,1713701516,12939.151685099998,130.45324365000124,53400.48077208001 2024-04-21,12:11:58.000,112,11090205,13445,0,1713701517,12939.104530930003,130.6717666800032,53400.35500392 2024-04-21,12:11:59.000,112,11090182,13005,0,1713701518,12938.929386869997,130.78455276000022,53400.28513272 2024-04-21,12:12:00.000,112,11090184,13285,0,1713701519,12938.59930768,130.81274927999766,53400.14539032001 2024-04-21,12:12:01.000,112,11090139,12925,0,1713701520,12938.343327899995,130.77750363000087,53400.068532 2024-04-21,12:12:02.000,112,11090205,13005,0,1713701521,12938.060402879993,130.8197984100043,53399.91481536 2024-04-21,12:12:03.000,112,11090147,13165,0,1713701522,12937.945885609988,130.86209319000045,53399.81000856001 2024-04-21,12:12:04.000,112,11090184,13205,0,1713701523,12938.006512399988,130.69996320000064,53399.698214640004 2024-04-21,12:12:05.000,112,11090184,12845,0,1713701524,12938.154711219999,130.56602972999826,53399.55847224 2024-04-21,12:12:06.000,112,11090193,13285,0,1713701525,12938.323118969995,130.3968506099991,53399.47462680001 2024-04-21,12:12:07.000,112,11090178,13405,0,1713701526,12938.403954689995,130.18537671000377,53399.383794240006 2024-04-21,12:12:08.000,112,11090131,13045,0,1713701527,12938.45784517,130.1501310599997,53399.29296168 2024-04-21,12:12:09.000,112,11090184,13485,0,1713701528,12938.464581479995,130.10783628000354,53399.146232160005 2024-04-21,12:12:10.000,112,11090166,13325,0,1713701529,12938.47131778999,130.1783275800044,53399.0553996 2024-04-21,12:12:11.000,112,11090179,13245,0,1713701530,12938.57236243999,130.30521192000015,53398.9855284 2024-04-21,12:12:12.000,112,11090187,12885,0,1713701531,12938.767715429996,130.56602972999826,53398.9156572 2024-04-21,12:12:13.000,112,11090173,13205,0,1713701532,12938.976541039992,130.74930711000343,53398.89469584 2024-04-21,12:12:14.000,112,11090208,13125,0,1713701533,12939.030431519997,130.9678301399981,53398.85277312001 2024-04-21,12:12:15.000,112,11090185,13445,0,1713701534,12938.949595799997,131.1158618699992,53398.79687616 2024-04-21,12:12:16.000,112,11090178,13085,0,1713701535,12938.814869599992,131.0524196999977,53398.75495344001 2024-04-21,12:12:17.000,112,11090181,13205,0,1713701536,12938.707088639996,130.93258449000132,53398.76892768 2024-04-21,12:12:18.000,112,11090170,13245,0,1713701537,12938.61278029999,130.82684754000366,53398.73399208001 2024-04-21,12:12:19.000,112,11090193,13165,0,1713701538,12938.565626129996,130.70701233,53398.69905648 2024-04-21,12:12:20.000,112,11090178,13165,0,1713701539,12938.57236243999,130.6717666800032,53398.68508224001 2024-04-21,12:12:21.000,112,11090220,13205,0,1713701540,12938.693616019991,130.90438797000388,53398.69905648 2024-04-21,12:12:22.000,112,11090165,13085,0,1713701541,12938.835078529992,131.2004514299988,53398.70604360001 2024-04-21,12:12:23.000,112,11090200,13405,0,1713701542,12939.070849379998,131.61635010000464,53398.74796632 2024-04-21,12:12:24.000,112,11090183,13085,0,1713701543,12939.212311889998,131.8066766100019,53398.76892768 2024-04-21,12:12:25.000,112,11090197,13285,0,1713701544,12939.259466059993,131.7855292200038,53398.73399208001 2024-04-21,12:12:26.000,112,11090184,13245,0,1713701545,12939.266202369989,131.75028356999974,53398.75495344001 2024-04-21,12:12:27.000,112,11090152,13605,0,1713701546,12939.037167829993,132.13798572000087,53398.75495344001 2024-04-21,12:12:28.000,112,11090159,13485,0,1713701547,12938.767715429996,132.85699698000099,53398.7409792 2024-04-21,12:12:29.000,112,11090213,13085,0,1713701548,12938.57909875,133.76633474999835,53398.74796632 2024-04-21,12:12:30.000,112,11090147,13285,0,1713701549,12938.51847196,134.52059166000254,53398.69905648 2024-04-21,12:12:31.000,112,11090191,13205,0,1713701550,12938.45110885999,135.0210798900007,53398.643159520005 2024-04-21,12:12:32.000,112,11090181,13365,0,1713701551,12938.47131778999,135.40878204000182,53398.56630120001 2024-04-21,12:12:33.000,112,11090194,13365,0,1713701552,12938.49826303,135.53566638000484,53398.63617240001 2024-04-21,12:12:34.000,112,11090209,13525,0,1713701553,12938.383745759995,135.8387789699991,53398.60822392 2024-04-21,12:12:35.000,112,11090128,13045,0,1713701554,12938.26922848999,136.04320374000235,53398.61521104001 2024-04-21,12:12:36.000,112,11090219,13325,0,1713701555,12938.25575587,135.94451592000405,53398.58726256001 2024-04-21,12:12:37.000,112,11090183,13525,0,1713701556,12938.33659159,135.79648419000296,53398.65713376001 2024-04-21,12:12:38.000,112,11090199,13245,0,1713701557,12938.55215350999,135.8246807100004,53398.69905648 2024-04-21,12:12:39.000,112,11090196,13405,0,1713701558,12938.767715429996,135.78238593000424,53398.69905648 2024-04-21,12:12:40.000,112,11090198,13205,0,1713701559,12939.064113070002,135.52156811999885,53398.83181176001 2024-04-21,12:12:41.000,112,11090187,13245,0,1713701560,12939.299883919994,135.1832098800005,53398.83879888 2024-04-21,12:12:42.000,112,11090158,13165,0,1713701561,12939.481764289994,134.84485164000216,53398.93661856 2024-04-21,12:12:43.000,112,11090193,13285,0,1713701562,12939.58954524999,134.43600210000295,53398.992515519996 2024-04-21,12:12:44.000,112,11090205,13165,0,1713701563,12939.63669942,134.01305429999775,53399.07636096 2024-04-21,12:12:45.000,112,11090168,13125,0,1713701564,12939.683853589995,133.53371345999767,53399.216103360006 2024-04-21,12:12:46.000,112,11090198,13365,0,1713701565,12939.79163454999,133.12486391999846,53399.27200032 2024-04-21,12:12:47.000,112,11090179,13525,0,1713701566,12939.960042300001,132.9345374100012,53399.41174272 2024-04-21,12:12:48.000,112,11090160,13045,0,1713701567,12940.108241119997,132.84994785000163,53399.495588159996 2024-04-21,12:12:49.000,112,11090156,13125,0,1713701568,12940.236231009992,132.90634089000378,53399.5794336 2024-04-21,12:12:50.000,112,11090181,12805,0,1713701569,12940.472001859998,133.15306044000317,53399.698214640004 2024-04-21,12:12:51.000,112,11090175,13485,0,1713701570,12940.68756377999,133.48436955000216,53399.8239828 2024-04-21,12:12:52.000,112,11090173,12925,0,1713701571,12940.761663189995,133.59010649999982,53399.984686560005 2024-04-21,12:12:53.000,112,11090164,13285,0,1713701572,12940.761663189995,133.43502563999937,53400.08250624 2024-04-21,12:12:54.000,112,11090182,13125,0,1713701573,12940.822289979995,133.2024043499987,53400.18731304 2024-04-21,12:12:55.000,112,11090220,13645,0,1713701574,12940.943543559995,133.0684708800036,53400.320068320005 2024-04-21,12:12:56.000,112,11090189,13165,0,1713701575,12940.95701618,132.9345374100012,53400.42487512 2024-04-21,12:12:57.000,112,11090150,13325,0,1713701576,12940.943543559995,132.74421090000396,53400.50872056001 2024-04-21,12:12:58.000,112,11090151,13085,0,1713701577,12940.99743404,132.51158961000328,53400.59955312001 2024-04-21,12:12:59.000,112,11090219,13205,0,1713701578,12940.99743404,132.3424104900041,53400.7323084 2024-04-21,12:13:00.000,112,11090227,13205,0,1713701579,12940.95701618,132.3635578800022,53400.774231120005 2024-04-21,12:13:01.000,112,11090165,13125,0,1713701580,12940.85597153,132.44109831000242,53400.86506368001 2024-04-21,12:13:02.000,112,11090201,13085,0,1713701581,12940.81555367,132.41995092000434,53400.941922000005 2024-04-21,12:13:03.000,112,11090211,13165,0,1713701582,12940.91659832,132.22257528000046,53401.01878032 2024-04-21,12:13:04.000,112,11090224,12925,0,1713701583,12940.983961419995,131.96175747000234,53401.07467728 2024-04-21,12:13:05.000,112,11090220,12965,0,1713701584,12941.004170349996,131.72913618000166,53401.172496959996 2024-04-21,12:13:06.000,112,11090267,13005,0,1713701585,12941.165841789996,131.53176053999778,53401.29826512001 2024-04-21,12:13:07.000,112,11090183,13045,0,1713701586,12941.340985850002,131.46831837000354,53401.424033280004 2024-04-21,12:13:08.000,112,11090170,13325,0,1713701587,12941.596965629993,131.54585880000377,53401.493904480005 2024-04-21,12:13:09.000,112,11090204,13765,0,1713701588,12941.765373379989,131.73618531000102,53401.591724160004 2024-04-21,12:13:10.000,112,11090188,13325,0,1713701589,12941.765373379989,132.19437876000302,53401.640634 2024-04-21,12:13:11.000,112,11090207,13245,0,1713701590,12941.334249539992,132.82880046000355,53401.72447944001 2024-04-21,12:13:12.000,112,11090187,13165,0,1713701591,12940.97048879999,133.3292886900017,53401.79435064 2024-04-21,12:13:13.000,112,11090227,13485,0,1713701592,12940.761663189995,133.56895911000174,53401.80133776001 2024-04-21,12:13:14.000,112,11090229,13445,0,1713701593,12940.69430009,133.5407625900043,53401.79435064 2024-04-21,12:13:15.000,112,11090190,12765,0,1713701594,12940.71450902,133.38568173000385,53401.7454408 2024-04-21,12:13:16.000,112,11090217,13245,0,1713701595,12940.802081049995,133.09666740000102,53401.69653096 2024-04-21,12:13:17.000,112,11090202,13325,0,1713701596,12940.84923521999,132.76535829000204,53401.780376400005 2024-04-21,12:13:18.000,112,11090165,13005,0,1713701597,12940.93680725,132.5750317800048,53401.69653096 2024-04-21,12:13:19.000,112,11090208,13125,0,1713701598,12941.05132451999,132.51158961000328,53401.68954384 2024-04-21,12:13:20.000,112,11090182,13245,0,1713701599,12941.266886439997,132.5891300400035,53401.6755696 2024-04-21,12:13:21.000,112,11090207,13325,0,1713701600,12941.543075150003,132.75830916000268,53401.612685520005 2024-04-21,12:13:22.000,112,11090168,13245,0,1713701601,12941.805791239989,132.97683219000464,53401.63364688001 2024-04-21,12:13:23.000,112,11090236,13485,0,1713701602,12942.001144229995,133.13191304999782,53401.59871128 2024-04-21,12:13:24.000,112,11090190,13125,0,1713701603,12942.102188879995,133.46322216000408,53401.68255672001 2024-04-21,12:13:25.000,112,11090181,13245,0,1713701604,12942.243651389996,133.75223648999963,53401.68954384 2024-04-21,12:13:26.000,112,11090212,13085,0,1713701605,12942.371641279991,133.91436647999944,53401.65460824001 2024-04-21,12:13:27.000,112,11090189,13245,0,1713701606,12942.519840100002,134.04125082000246,53401.72447944001 2024-04-21,12:13:28.000,112,11090159,13205,0,1713701607,12942.654566299992,134.0976438600046,53401.710505200004 2024-04-21,12:13:29.000,112,11090224,13405,0,1713701608,12942.822974049988,134.1822334200042,53401.71749232 2024-04-21,12:13:30.000,112,11090151,13245,0,1713701609,12942.998118109994,134.29501950000122,53401.71749232 2024-04-21,12:13:31.000,112,11090177,13405,0,1713701610,12943.139580619994,134.35141254000337,53401.731466560006 2024-04-21,12:13:32.000,112,11090151,13205,0,1713701611,12943.220416339995,134.29501950000122,53401.68954384 2024-04-21,12:13:33.000,112,11090200,12925,0,1713701612,12943.28777943999,134.2315773299997,53401.710505200004 2024-04-21,12:13:34.000,112,11090161,12925,0,1713701613,12943.36861515999,134.25977385000442,53401.73845368 2024-04-21,12:13:35.000,112,11090144,13565,0,1713701614,12943.570704459991,134.26682298000378,53401.731466560006 2024-04-21,12:13:36.000,112,11090157,13205,0,1713701615,12943.934465199993,134.40780557999824,53401.77338928001 2024-04-21,12:13:37.000,112,11090218,13205,0,1713701616,12944.150027119998,134.6545251300049,53401.79435064 2024-04-21,12:13:38.000,112,11090144,13245,0,1713701617,12944.41274321,134.7743603400013,53401.85024760001 2024-04-21,12:13:39.000,112,11090159,13325,0,1713701618,12944.62830512999,134.7743603400013,53401.83627336 2024-04-21,12:13:40.000,112,11090154,13085,0,1713701619,12944.911230149992,134.64042686999892,53401.9550544 2024-04-21,12:13:41.000,112,11090198,13085,0,1713701620,12945.248045649998,134.5628864399987,53402.05287408 2024-04-21,12:13:42.000,112,11090194,13445,0,1713701621,12945.517498049994,134.43600210000295,53402.10877104001 2024-04-21,12:13:43.000,112,11090178,13085,0,1713701622,12945.85431355,134.4641986200004,53402.17165512 2024-04-21,12:13:44.000,112,11090199,13165,0,1713701623,12946.009248679991,134.41485471000487,53402.25550056001 2024-04-21,12:13:45.000,112,11090143,13285,0,1713701624,12946.191129049992,134.43600210000295,53402.29742328 2024-04-21,12:13:46.000,112,11090172,13245,0,1713701625,12946.359536800002,134.49944427000446,53402.37428160001 2024-04-21,12:13:47.000,112,11090148,13205,0,1713701626,12946.413427279993,134.4782968799991,53402.430178560004 2024-04-21,12:13:48.000,112,11090186,13205,0,1713701627,12946.366273109998,134.43600210000295,53402.52101112001 2024-04-21,12:13:49.000,112,11090202,13325,0,1713701628,12946.399954660003,134.50649340000382,53402.55594672 2024-04-21,12:13:50.000,112,11090188,13365,0,1713701629,12946.474054069993,134.5276407900019,53402.61184368001 2024-04-21,12:13:51.000,112,11090199,13045,0,1713701630,12946.568362409998,134.43600210000295,53402.69568912 2024-04-21,12:13:52.000,112,11090169,13245,0,1713701631,12946.81086957,134.344363410004,53402.786521680006 2024-04-21,12:13:53.000,112,11090223,13245,0,1713701632,12947.120739829996,134.22452820000035,53402.80049592 2024-04-21,12:13:54.000,112,11090156,13005,0,1713701633,12947.390192229992,134.1681351599982,53402.884341360004 2024-04-21,12:13:55.000,112,11090213,13165,0,1713701634,12947.652908319993,134.18928255000355,53402.9681868 2024-04-21,12:13:56.000,112,11090191,13165,0,1713701635,12947.814579759994,134.30206863000058,53403.09395496001 2024-04-21,12:13:57.000,112,11090192,13205,0,1713701636,12947.915624409994,134.4782968799991,53403.15683904 2024-04-21,12:13:58.000,112,11090158,13365,0,1713701637,12948.00319643999,134.64042686999892,53403.240684480006 2024-04-21,12:13:59.000,112,11090139,13205,0,1713701638,12948.117713709995,134.6897707800017,53403.338504160005 2024-04-21,12:14:00.000,112,11090178,13325,0,1713701639,12948.20528573999,134.66862339000363,53403.40138824001 2024-04-21,12:14:01.000,112,11090174,13285,0,1713701640,12948.27264884,134.78140947000065,53403.49920792001 2024-04-21,12:14:02.000,112,11090163,12965,0,1713701641,12948.28612145999,135.0210798900007,53403.54811776001 2024-04-21,12:14:03.000,112,11090211,12965,0,1713701642,12948.32653931999,135.40878204000182,53403.56907912001 2024-04-21,12:14:04.000,112,11090163,13085,0,1713701643,12948.387166109991,135.71189463000337,53403.64593744001 2024-04-21,12:14:05.000,112,11090201,13085,0,1713701644,12948.535364930001,135.87402462000318,53403.68087304 2024-04-21,12:14:06.000,112,11090172,13285,0,1713701645,12948.656618510002,135.7894350600036,53403.75773136 2024-04-21,12:14:07.000,112,11090169,13165,0,1713701646,12948.926070909998,135.6132068099978,53403.88349952001 2024-04-21,12:14:08.000,112,11090202,13205,0,1713701647,12949.047324489999,135.52156811999885,53403.98131920001 2024-04-21,12:14:09.000,112,11090185,13005,0,1713701648,12949.20899593,135.42288030000054,53404.086126 2024-04-21,12:14:10.000,112,11090198,13005,0,1713701649,12949.40434891999,135.33829074000096,53404.20490704 2024-04-21,12:14:11.000,112,11090202,13245,0,1713701650,12949.61317453,135.3664872599984,53404.31670096001 2024-04-21,12:14:12.000,112,11090152,12885,0,1713701651,12949.788318589992,135.47222421000333,53404.414520640006 2024-04-21,12:14:13.000,112,11090183,13045,0,1713701652,12949.909572169992,135.577961160001,53404.51932744 2024-04-21,12:14:14.000,112,11090161,13245,0,1713701653,12949.997144200002,135.66255072000058,53404.61714712 2024-04-21,12:14:15.000,112,11090157,13365,0,1713701654,12950.084716229998,135.8246807100004,53404.749902400006 2024-04-21,12:14:16.000,112,11090138,13125,0,1713701655,12950.084716229998,136.06435113000043,53404.83374784 2024-04-21,12:14:17.000,112,11090175,12925,0,1713701656,12950.098188849988,136.26172677000432,53404.88964480001 2024-04-21,12:14:18.000,112,11090161,13125,0,1713701657,12950.111661469993,136.40270936999877,53405.0293872 2024-04-21,12:14:19.000,112,11090180,13285,0,1713701658,12950.118397779988,136.57188848999795,53405.085284160006 2024-04-21,12:14:20.000,112,11090150,13405,0,1713701659,12950.172288259993,136.61418327000138,53405.14816824 2024-04-21,12:14:21.000,112,11090159,12965,0,1713701660,12950.172288259993,136.7763132600012,53405.19707808 2024-04-21,12:14:22.000,112,11090148,13205,0,1713701661,12949.983671579997,137.0371310699993,53405.19009096 2024-04-21,12:14:23.000,112,11090175,13245,0,1713701662,12949.835472760002,137.396636700003,53405.34380760001 2024-04-21,12:14:24.000,112,11090214,13325,0,1713701663,12949.694010250001,137.8054862400022,53405.34380760001 2024-04-21,12:14:25.000,112,11090150,12925,0,1713701664,12949.667065009991,138.1015497000044,53405.40669168 2024-04-21,12:14:26.000,112,11090195,13165,0,1713701665,12949.694010250001,138.32712185999844,53405.469575760006 2024-04-21,12:14:27.000,112,11090170,13085,0,1713701666,12949.795054900002,138.56679227999848,53405.57438256 2024-04-21,12:14:28.000,112,11090221,13325,0,1713701667,12949.909572169992,138.72187313999893,53405.6232924 2024-04-21,12:14:29.000,112,11090174,13405,0,1713701668,12949.929781099992,138.7289222699983,53405.65822800001 2024-04-21,12:14:30.000,112,11090202,13045,0,1713701669,12949.949990029992,138.77826618000108,53405.79797040001 2024-04-21,12:14:31.000,112,11090178,12765,0,1713701670,12949.970198959993,138.75006966000365,53405.8678416 2024-04-21,12:14:32.000,112,11090179,13285,0,1713701671,12949.869154309992,138.88400312999875,53405.88880296 2024-04-21,12:14:33.000,112,11090137,12965,0,1713701672,12949.862417999997,139.1025261600007,53405.923738560006 2024-04-21,12:14:34.000,112,11090179,13405,0,1713701673,12949.835472760002,139.32809832000203,53405.97963552 2024-04-21,12:14:35.000,112,11090163,13525,0,1713701674,12949.869154309992,139.4338352699997,53406.091429440006 2024-04-21,12:14:36.000,112,11090147,13005,0,1713701675,12949.976935270002,139.45498265999777,53406.10540368 2024-04-21,12:14:37.000,112,11090161,13285,0,1713701676,12950.145343019998,139.4126878800016,53406.19623624 2024-04-21,12:14:38.000,112,11090181,13205,0,1713701677,12950.333959699994,139.32104919000267,53406.287068800004 2024-04-21,12:14:39.000,112,11090188,13405,0,1713701678,12950.475422209995,139.27875440999924,53406.34296576 2024-04-21,12:14:40.000,112,11090198,13485,0,1713701679,12950.576466859995,139.3492457100001,53406.39886272001 2024-04-21,12:14:41.000,112,11090172,12885,0,1713701680,12950.637093649995,139.44088439999905,53406.44078544 2024-04-21,12:14:42.000,112,11090193,13365,0,1713701681,12950.738138299996,139.48317918000248,53406.48969528 2024-04-21,12:14:43.000,112,11090259,13205,0,1713701682,12950.738138299996,139.4479335299984,53406.55956648 2024-04-21,12:14:44.000,112,11090215,12885,0,1713701683,12950.63035734,139.2858035399986,53406.6014892 2024-04-21,12:14:45.000,112,11090176,13365,0,1713701684,12950.52931269,139.07432964000327,53406.63642480001 2024-04-21,12:14:46.000,112,11090152,13045,0,1713701685,12950.536048999995,138.9051505200041,53406.63642480001 2024-04-21,12:14:47.000,112,11090169,13405,0,1713701686,12950.61014841,138.67252923000342,53406.65039904 2024-04-21,12:14:48.000,112,11090136,13365,0,1713701687,12950.785292469991,138.47515358999954,53406.62943768 2024-04-21,12:14:49.000,112,11090181,13165,0,1713701688,12950.967172839992,138.22138491000078,53406.63642480001 2024-04-21,12:14:50.000,112,11090206,13205,0,1713701689,12951.068217489992,137.99581274999946,53406.68533464001 2024-04-21,12:14:51.000,112,11090174,13165,0,1713701690,12951.115371660002,137.86892841000372,53406.73424448001 2024-04-21,12:14:52.000,112,11090165,13165,0,1713701691,12951.048008559992,137.75614232999942,53406.75520584001 2024-04-21,12:14:53.000,112,11090190,13325,0,1713701692,12951.034535940002,137.74909320000006,53406.706296 2024-04-21,12:14:54.000,112,11090178,13405,0,1713701693,12951.061481179997,137.77728972000477,53406.7761672 2024-04-21,12:14:55.000,112,11090196,13085,0,1713701694,12951.182734759997,137.77024058999814,53406.7761672 2024-04-21,12:14:56.000,112,11090140,13365,0,1713701695,12951.324197269998,137.71384755000327,53406.78315432001 2024-04-21,12:14:57.000,112,11090187,13125,0,1713701696,12951.485868709999,137.73499494000134,53406.76918008 2024-04-21,12:14:58.000,112,11090183,12925,0,1713701697,12951.64754015,137.83368275999965,53406.79712856 2024-04-21,12:14:59.000,112,11090160,13125,0,1713701698,12951.82268420999,137.96056710000266,53406.811102800006 2024-04-21,12:15:00.000,112,11090164,13325,0,1713701699,12952.03150982,137.9887636200001,53406.908922480005 2024-04-21,12:15:01.000,112,11090190,13125,0,1713701700,12952.213390190002,137.94646884000394,53406.90193536001 2024-04-21,12:15:02.000,112,11090180,12845,0,1713701701,12952.334643770002,137.89712493000116,53406.94385808 2024-04-21,12:15:03.000,112,11090176,13285,0,1713701702,12952.523260449998,137.81958450000093,53406.97180656001 2024-04-21,12:15:04.000,112,11090168,13125,0,1713701703,12952.75903129999,137.78433885000413,53406.99276792 2024-04-21,12:15:05.000,112,11090154,13685,0,1713701704,12953.06890156,137.86892841000372,53407.06962624001 2024-04-21,12:15:06.000,112,11090178,13365,0,1713701705,12953.338353959996,138.09450056999776,53407.13949744001 2024-04-21,12:15:07.000,112,11090175,12765,0,1713701706,12953.500025399997,138.31302359999972,53407.16744592001 2024-04-21,12:15:08.000,112,11090155,13285,0,1713701707,12953.560652189997,138.50335011000425,53407.20238152 2024-04-21,12:15:09.000,112,11090172,13125,0,1713701708,12953.668433149993,138.60203793000255,53407.244304240005 2024-04-21,12:15:10.000,112,11090170,12925,0,1713701709,12953.722323629998,138.6584309700047,53407.26526560001 2024-04-21,12:15:11.000,112,11090129,13365,0,1713701710,12953.843577209998,138.60203793000255,53407.35609816001 2024-04-21,12:15:12.000,112,11090143,13045,0,1713701711,12953.964830789999,138.55974314999912,53407.44693072 2024-04-21,12:15:13.000,112,11090179,13085,0,1713701712,12954.04566651,138.63023445,53407.45391784001 2024-04-21,12:15:14.000,112,11090166,12925,0,1713701713,12954.173656399995,138.96154355999897,53407.58667312 2024-04-21,12:15:15.000,112,11090186,12765,0,1713701714,12954.32185521999,139.27875440999924,53407.6146216 2024-04-21,12:15:16.000,112,11090157,13005,0,1713701715,12954.456581419996,139.51842482999928,53407.71244128 2024-04-21,12:15:17.000,112,11090143,13325,0,1713701716,12954.584571309992,139.68760394999845,53407.8242352 2024-04-21,12:15:18.000,112,11090170,13325,0,1713701717,12954.779924299997,139.6805548199991,53407.90808064001 2024-04-21,12:15:19.000,112,11090161,13085,0,1713701718,12954.907914189993,139.532523089998,53408.01288744 2024-04-21,12:15:20.000,112,11090140,13645,0,1713701719,12955.110003489994,139.27875440999924,53408.11070712 2024-04-21,12:15:21.000,112,11090158,13445,0,1713701720,12955.251465999994,139.22236137000436,53408.2085268 2024-04-21,12:15:22.000,112,11090109,13565,0,1713701721,12955.40640113,139.26465615000052,53408.31333360001 2024-04-21,12:15:23.000,112,11090178,12925,0,1713701722,12955.52765471,139.24350876000244,53408.39019192001 2024-04-21,12:15:24.000,112,11090191,13085,0,1713701723,12955.655644599996,139.201213979999,53408.488011600006 2024-04-21,12:15:25.000,112,11090228,13165,0,1713701724,12955.803843419992,139.20826310999837,53408.69063808 2024-04-21,12:15:26.000,112,11090160,13085,0,1713701725,12955.891415450002,139.13072267999814,53408.753522160005 2024-04-21,12:15:27.000,112,11090139,13205,0,1713701726,12955.999196409997,139.0390839899992,53408.85134184 2024-04-21,12:15:28.000,112,11090156,13205,0,1713701727,12956.106977369993,138.9051505200041,53408.9072388 2024-04-21,12:15:29.000,112,11090163,12925,0,1713701728,12956.201285709998,138.96154355999897,53409.06095544001 2024-04-21,12:15:30.000,112,11090187,13405,0,1713701729,12956.288857739994,138.96859268999833,53409.17274936 2024-04-21,12:15:31.000,112,11090165,13405,0,1713701730,12956.349484529994,138.8558066100013,53409.256594800005 2024-04-21,12:15:32.000,112,11090170,13205,0,1713701731,12956.349484529994,138.71482400999957,53409.34742736001 2024-04-21,12:15:33.000,112,11090174,13125,0,1713701732,12956.322539289999,138.55974314999912,53409.43825992001 2024-04-21,12:15:34.000,112,11090196,13045,0,1713701733,12956.208022019993,138.43285881000338,53409.473195520004 2024-04-21,12:15:35.000,112,11090211,13245,0,1713701734,12956.147395229993,138.46810446000018,53409.50813112 2024-04-21,12:15:36.000,112,11090181,13445,0,1713701735,12956.133922610003,138.6090870600019,53409.501144 2024-04-21,12:15:37.000,112,11090183,13125,0,1713701736,12956.167604159993,138.73597139999765,53409.494156880006 2024-04-21,12:15:38.000,112,11090168,13085,0,1713701737,12956.234967259988,138.81351182999788,53409.543066720005 2024-04-21,12:15:39.000,112,11090147,13165,0,1713701738,12956.295594049989,138.8417083500026,53409.58498944001 2024-04-21,12:15:40.000,112,11090145,13405,0,1713701739,12956.369693459994,138.8558066100013,53409.494156880006 2024-04-21,12:15:41.000,112,11090152,13125,0,1713701740,12956.349484529994,138.7923644399998,53409.5710152 2024-04-21,12:15:42.000,112,11090170,12845,0,1713701741,12956.329275599994,138.61613619000127,53409.61992504 2024-04-21,12:15:43.000,112,11090168,13325,0,1713701742,12956.356220839989,138.3341709899978,53409.63389928001 2024-04-21,12:15:44.000,112,11090165,13165,0,1713701743,12956.336011909989,138.19318839000334,53409.61992504 2024-04-21,12:15:45.000,112,11090203,13605,0,1713701744,12956.369693459994,138.30597447000036,53409.66883488 2024-04-21,12:15:46.000,112,11090165,13445,0,1713701745,12956.430320249994,138.41876055000466,53409.710757600005 2024-04-21,12:15:47.000,112,11090166,13245,0,1713701746,12956.531364899995,138.46105533000082,53409.71774472 2024-04-21,12:15:48.000,112,11090174,13325,0,1713701747,12956.63914585999,138.53154663000169,53409.69678336 2024-04-21,12:15:49.000,112,11090171,13085,0,1713701748,12956.6660911,138.66548010000406,53409.759667440005 2024-04-21,12:15:50.000,112,11090174,13285,0,1713701749,12956.64588217,138.86285574000067,53409.759667440005 2024-04-21,12:15:51.000,112,11090175,13365,0,1713701750,12956.51789227999,139.2505578900018,53409.79460304 2024-04-21,12:15:52.000,112,11090176,13005,0,1713701751,12956.54483752,139.73694786000124,53409.75268032001 2024-04-21,12:15:53.000,112,11090171,13365,0,1713701752,12956.571782759995,140.12465001000237,53409.71774472 2024-04-21,12:15:54.000,112,11090175,13445,0,1713701753,12956.591991689995,140.27973087000282,53409.710757600005 2024-04-21,12:15:55.000,112,11090174,13165,0,1713701754,12956.59872799999,140.29382913000154,53409.71774472 2024-04-21,12:15:56.000,112,11090196,13085,0,1713701755,12956.632409549995,140.32907477999834,53409.73870608 2024-04-21,12:15:57.000,112,11090165,13525,0,1713701756,12956.571782759995,140.29382913000154,53409.7456932 2024-04-21,12:15:58.000,112,11090190,12885,0,1713701757,12956.551573829995,140.22333783000067,53409.71774472 2024-04-21,12:15:59.000,112,11090171,13285,0,1713701758,12956.59872799999,140.09645348999766,53409.69678336 2024-04-21,12:16:00.000,112,11090187,13485,0,1713701759,12956.74019050999,139.9554708900032,53409.68280912001 2024-04-21,12:16:01.000,112,11090184,13165,0,1713701760,12956.935543499996,139.8074391600021,53409.73171896001 2024-04-21,12:16:02.000,112,11090142,13165,0,1713701761,12957.137632799997,139.61711265000486,53409.64787352 2024-04-21,12:16:03.000,112,11090127,13125,0,1713701762,12957.279095309998,139.56776874000207,53409.71774472 2024-04-21,12:16:04.000,112,11090154,12845,0,1713701763,12957.393612579988,139.5607196100027,53409.76665456 2024-04-21,12:16:05.000,112,11090198,12965,0,1713701764,12957.487920919993,139.61006351999822,53409.808577280004 2024-04-21,12:16:06.000,112,11090214,13365,0,1713701765,12957.548547709994,139.72284960000252,53409.808577280004 2024-04-21,12:16:07.000,112,11090166,13325,0,1713701766,12957.609174499994,139.97661828000128,53409.86447424 2024-04-21,12:16:08.000,112,11090168,13125,0,1713701767,12957.629383429994,140.2656326100041,53409.89940984001 2024-04-21,12:16:09.000,112,11090189,12925,0,1713701768,12957.588965569994,140.52645042000222,53409.87146136001 2024-04-21,12:16:10.000,112,11090182,13405,0,1713701769,12957.474448299989,140.72382605999883,53409.84351288 2024-04-21,12:16:11.000,112,11090164,13485,0,1713701770,12957.312776860002,140.73792432000482,53409.85748712 2024-04-21,12:16:12.000,112,11090197,13165,0,1713701771,12957.157841729997,140.7308751899982,53409.85050000001 2024-04-21,12:16:13.000,112,11090141,12885,0,1713701772,12957.130896490002,140.73792432000482,53409.82255152001 2024-04-21,12:16:14.000,112,11090185,13365,0,1713701773,12957.191523280002,140.72382605999883,53409.8854356 2024-04-21,12:16:15.000,112,11090175,13685,0,1713701774,12957.272359000002,140.6462856299986,53409.84351288 2024-04-21,12:16:16.000,112,11090160,13085,0,1713701775,12957.420557819998,140.4630082500007,53409.85748712 2024-04-21,12:16:17.000,112,11090210,13085,0,1713701776,12957.67653759999,140.2656326100041,53409.878448480005 2024-04-21,12:16:18.000,112,11090161,13205,0,1713701777,12957.912308449995,140.1387482700011,53409.87146136001 2024-04-21,12:16:19.000,112,11090162,13085,0,1713701778,12958.134606679996,140.30792739000026,53409.85050000001 2024-04-21,12:16:20.000,112,11090143,13765,0,1713701779,12958.249123950001,140.7590717100029,53409.85748712 2024-04-21,12:16:21.000,112,11090134,12925,0,1713701780,12958.370377530002,141.25955994000105,53409.84351288 2024-04-21,12:16:22.000,112,11090157,12925,0,1713701781,12958.444476939992,141.5626725300026,53409.82255152001 2024-04-21,12:16:23.000,112,11090203,12965,0,1713701782,12958.532048970003,141.6472620900022,53409.808577280004 2024-04-21,12:16:24.000,112,11090156,13005,0,1713701783,12958.532048970003,141.6472620900022,53409.79460304 2024-04-21,12:16:25.000,112,11090169,13325,0,1713701784,12958.592675759988,141.7107042600037,53409.75268032001 2024-04-21,12:16:26.000,112,11090196,13325,0,1713701785,12958.693720409989,141.9080799000003,53409.75268032001 2024-04-21,12:16:27.000,112,11090219,13085,0,1713701786,12958.740874579998,142.1547994499997,53409.8155644 2024-04-21,12:16:28.000,112,11090190,13285,0,1713701787,12958.781292439999,142.43676465000317,53409.8155644 2024-04-21,12:16:29.000,112,11090216,13285,0,1713701788,12958.774556129989,142.66938594000385,53409.78761592 2024-04-21,12:16:30.000,112,11090154,13125,0,1713701789,12958.781292439999,142.75397550000343,53409.808577280004 2024-04-21,12:16:31.000,112,11090179,13245,0,1713701790,12958.848655539994,142.72577897999872,53409.84351288 2024-04-21,12:16:32.000,112,11090173,13325,0,1713701791,12958.91601863999,142.6482385499985,53409.84351288 2024-04-21,12:16:33.000,112,11090198,13285,0,1713701792,12959.00359067,142.71168072,53409.87146136001 2024-04-21,12:16:34.000,112,11090174,13165,0,1713701793,12959.070953769995,142.83151593000366,53409.90639696 2024-04-21,12:16:35.000,112,11090199,13165,0,1713701794,12959.13831686999,142.84561419000238,53409.96229392 2024-04-21,12:16:36.000,112,11090194,13365,0,1713701795,12959.04400853,142.97954766000476,53409.96229392 2024-04-21,12:16:37.000,112,11090158,13205,0,1713701796,12958.889073399994,143.27561111999967,53409.99024240001 2024-04-21,12:16:38.000,112,11090151,13245,0,1713701797,12958.828446609994,143.54347806000442,53410.08806208001 2024-04-21,12:16:39.000,112,11090155,13125,0,1713701798,12958.841919229999,143.94527847000427,53410.13697192001 2024-04-21,12:16:40.000,112,11090171,13245,0,1713701799,12958.889073399994,144.17789975999767,53410.199856 2024-04-21,12:16:41.000,112,11090189,13285,0,1713701800,12958.990118049995,144.24839105999854,53410.29767568 2024-04-21,12:16:42.000,112,11090207,12925,0,1713701801,12959.131580559995,144.23429279999982,53410.332611280006 2024-04-21,12:16:43.000,112,11090188,13125,0,1713701802,12959.360615099991,144.19904715000303,53410.43741808 2024-04-21,12:16:44.000,112,11090125,13485,0,1713701803,12959.569440710002,144.21314541000174,53410.479340800004 2024-04-21,12:16:45.000,112,11090216,13285,0,1713701804,12959.778266319998,144.1708506299983,53410.52825064 2024-04-21,12:16:46.000,112,11090160,13365,0,1713701805,12959.946674069994,144.2554401899979,53410.70292864 2024-04-21,12:16:47.000,112,11090206,13325,0,1713701806,12960.014037169989,144.3682262700022,53410.77279984 2024-04-21,12:16:48.000,112,11090200,13605,0,1713701807,12960.014037169989,144.47396321999986,53410.87061952 2024-04-21,12:16:49.000,112,11090156,13245,0,1713701808,12960.09487288999,144.6501914699984,53411.08023312 2024-04-21,12:16:50.000,112,11090157,13205,0,1713701809,12960.13529074999,144.63609320999967,53411.219975520005 2024-04-21,12:16:51.000,112,11090171,13245,0,1713701810,12960.14202706,144.48101234999922,53411.33176944001 2024-04-21,12:16:52.000,112,11090233,13325,0,1713701811,12960.12181813,144.3047841000007,53411.51343456 2024-04-21,12:16:53.000,112,11090158,13285,0,1713701812,12960.128554439994,144.14265411000088,53411.63920272 2024-04-21,12:16:54.000,112,11090192,13285,0,1713701813,12960.040982409999,143.95232760000363,53411.76497088001 2024-04-21,12:16:55.000,112,11090214,13365,0,1713701814,12960.014037169989,143.8113450000019,53411.988558720004 2024-04-21,12:16:56.000,112,11090197,13485,0,1713701815,12959.919728829998,143.75495195999974,53412.12830112001 2024-04-21,12:16:57.000,112,11090198,13245,0,1713701816,12959.731112150002,143.69855892000487,53412.21913368001 2024-04-21,12:16:58.000,112,11090171,13165,0,1713701817,12959.488604990001,143.613969359998,53412.31695336001 2024-04-21,12:16:59.000,112,11090177,13005,0,1713701818,12959.30672462,143.5152815399997,53412.442721520005 2024-04-21,12:17:00.000,112,11090164,13085,0,1713701819,12959.2258889,143.3179059000031,53412.63836088 2024-04-21,12:17:01.000,112,11090157,13045,0,1713701820,12959.12484425,143.2192180800048,53412.69425784 2024-04-21,12:17:02.000,112,11090155,13205,0,1713701821,12958.99685435999,143.13462851999793,53412.90387144 2024-04-21,12:17:03.000,112,11090186,13285,0,1713701822,12958.98338174,143.0077441800022,53413.03662672001 2024-04-21,12:17:04.000,112,11090153,13565,0,1713701823,12958.93622756999,143.0218424400009,53413.19733048 2024-04-21,12:17:05.000,112,11090169,13285,0,1713701824,12958.949700189994,143.11348112999985,53413.31611152 2024-04-21,12:17:06.000,112,11090205,13605,0,1713701825,12958.89580970999,143.08528461000242,53413.38598272 2024-04-21,12:17:07.000,112,11090184,13445,0,1713701826,12958.821710299999,143.042989829999,53413.497776640004 2024-04-21,12:17:08.000,112,11090163,13165,0,1713701827,12958.653302549988,142.93725288000132,53413.63751904001 2024-04-21,12:17:09.000,112,11090213,13285,0,1713701828,12958.390586460002,142.85266332000174,53413.686428880006 2024-04-21,12:17:10.000,112,11090183,13405,0,1713701829,12958.100925129991,142.71168072,53413.74232584 2024-04-21,12:17:11.000,112,11090181,13245,0,1713701830,12957.851681659995,142.48610855999868,53413.87508112001 2024-04-21,12:17:12.000,112,11090164,13405,0,1713701831,12957.642856049999,142.29578205000143,53413.96591368 2024-04-21,12:17:13.000,112,11090195,13325,0,1713701832,12957.521602469998,142.1547994499997,53414.021810640006 2024-04-21,12:17:14.000,112,11090200,13085,0,1713701833,12957.380139959998,142.34512596000422,53414.09866896 2024-04-21,12:17:15.000,112,11090195,13285,0,1713701834,12957.299304239998,142.83151593000366,53414.21046288001 2024-04-21,12:17:16.000,112,11090247,13445,0,1713701835,12957.231941140002,143.24741460000223,53414.287321200005 2024-04-21,12:17:17.000,112,11090160,13125,0,1713701836,12957.164578039992,143.42364285000076,53414.36417952 2024-04-21,12:17:18.000,112,11090172,13125,0,1713701837,12957.070269700002,143.501183280001,53414.392128 2024-04-21,12:17:19.000,112,11090226,13125,0,1713701838,12956.874916709996,143.48708502000227,53414.44103784 2024-04-21,12:17:20.000,112,11090183,13365,0,1713701839,12956.62567324,143.3179059000031,53414.58776736 2024-04-21,12:17:21.000,112,11090195,13365,0,1713701840,12956.315802979989,143.17692330000136,53414.6366772 2024-04-21,12:17:22.000,112,11090159,13325,0,1713701841,12956.012669030002,143.0077441800022,53414.59475448001 2024-04-21,12:17:23.000,112,11090155,13045,0,1713701842,12955.729744010001,142.96544939999876,53414.720522640004 2024-04-21,12:17:24.000,112,11090212,13005,0,1713701843,12955.52765471,142.8103685399983,53414.75545824 2024-04-21,12:17:25.000,112,11090195,12965,0,1713701844,12955.35924695999,142.8244668000043,53414.76244536001 2024-04-21,12:17:26.000,112,11090176,13525,0,1713701845,12955.116739799989,142.83151593000366,53414.790393840005 2024-04-21,12:17:27.000,112,11090187,13085,0,1713701846,12954.928123119993,142.7751228900015,53414.82532944 2024-04-21,12:17:28.000,112,11090177,12845,0,1713701847,12954.759715369997,142.71168072,53414.82532944 2024-04-21,12:17:29.000,112,11090207,13485,0,1713701848,12954.726033819992,142.52840334000211,53414.909174880006 2024-04-21,12:17:30.000,112,11090167,13445,0,1713701849,12954.746242749992,142.38742074000038,53414.888213520004 2024-04-21,12:17:31.000,112,11090181,12925,0,1713701850,12954.752979060002,142.12660293000226,53414.89520064 2024-04-21,12:17:32.000,112,11090249,13165,0,1713701851,12954.779924299997,141.99971858999925,53414.9860332 2024-04-21,12:17:33.000,112,11090220,13285,0,1713701852,12954.746242749992,141.92217815999902,53415.006994560004 2024-04-21,12:17:34.000,112,11090149,13245,0,1713701853,12954.611516550001,141.809392080002,53415.06987864001 2024-04-21,12:17:35.000,112,11090221,13405,0,1713701854,12954.510471900001,141.6472620900022,53415.055904400004 2024-04-21,12:17:36.000,112,11090224,13565,0,1713701855,12954.463317729991,141.47808297000302,53415.09084 2024-04-21,12:17:37.000,112,11090167,13285,0,1713701856,12954.436372489996,141.35119863,53415.125775600005 2024-04-21,12:17:38.000,112,11090167,13285,0,1713701857,12954.443108799991,141.2031668999989,53415.16769832001 2024-04-21,12:17:39.000,112,11090180,13445,0,1713701858,12954.32185521999,141.09038082000188,53415.20962104 2024-04-21,12:17:40.000,112,11090166,13405,0,1713701859,12954.113029609995,140.98464387000422,53415.244556640006 2024-04-21,12:17:41.000,112,11090193,13205,0,1713701860,12953.877258759989,140.93529996000143,53415.16769832001 2024-04-21,12:17:42.000,112,11090194,13045,0,1713701861,12953.722323629998,140.97054560999823,53415.15372408 2024-04-21,12:17:43.000,112,11090232,13525,0,1713701862,12953.601070049997,141.08333169000252,53415.13974984 2024-04-21,12:17:44.000,112,11090151,13365,0,1713701863,12953.432662300002,141.2031668999989,53415.076865760006 2024-04-21,12:17:45.000,112,11090200,13485,0,1713701864,12953.311408720001,141.2666090700004,53415.027955920006 2024-04-21,12:17:46.000,112,11090204,13405,0,1713701865,12953.116055729995,141.33005124000192,53414.99302032 2024-04-21,12:17:47.000,112,11090143,13085,0,1713701866,12953.04869263,141.29480558999785,53414.87423928 2024-04-21,12:17:48.000,112,11090173,13125,0,1713701867,12953.02174738999,141.24546168000234,53414.790393840005 2024-04-21,12:17:49.000,112,11090227,13325,0,1713701868,12953.035220009995,141.24546168000234,53414.69956128 2024-04-21,12:17:50.000,112,11090223,13325,0,1713701869,12953.04195631999,141.25955994000105,53414.58078024 2024-04-21,12:17:51.000,112,11090183,13245,0,1713701870,12953.04869263,141.4005425400028,53414.49693480001 2024-04-21,12:17:52.000,112,11090180,13285,0,1713701871,12953.06216524999,141.4992303600011,53414.392128 2024-04-21,12:17:53.000,112,11090178,12965,0,1713701872,12953.015011079995,141.4992303600011,53414.287321200005 2024-04-21,12:17:54.000,112,11090183,13285,0,1713701873,12953.0284837,141.54857427000388,53414.217450000004 2024-04-21,12:17:55.000,112,11090183,13285,0,1713701874,12952.96785691,141.55562340000324,53414.15456592 2024-04-21,12:17:56.000,112,11090160,13445,0,1713701875,12952.974593219995,141.61906557000475,53414.09866896 2024-04-21,12:17:57.000,112,11090169,13005,0,1713701876,12952.88702119,141.7248025200024,53413.99386216001 2024-04-21,12:17:58.000,112,11090188,13245,0,1713701877,12952.81965808999,141.83053947000008,53413.97290080001 2024-04-21,12:17:59.000,112,11090164,13365,0,1713701878,12952.772503919994,141.8587359900048,53413.91700384 2024-04-21,12:18:00.000,112,11090173,13325,0,1713701879,12952.725349749999,141.8587359900048,53413.82617128001 2024-04-21,12:18:01.000,112,11090169,13325,0,1713701880,12952.678195579989,141.8587359900048,53413.833158400004 2024-04-21,12:18:02.000,112,11090175,13325,0,1713701881,12952.657986649989,141.89398164000158,53413.854119760006 2024-04-21,12:18:03.000,112,11090202,13085,0,1713701882,12952.671459269994,141.85168685999815,53413.84014552 2024-04-21,12:18:04.000,112,11090189,13285,0,1713701883,12952.610832479993,141.85168685999815,53413.79123568 2024-04-21,12:18:05.000,112,11090168,13285,0,1713701884,12952.577150929988,141.75299903999985,53413.714377360004 2024-04-21,12:18:06.000,112,11090171,12845,0,1713701885,12952.698404509989,141.61201643999811,53413.65149328 2024-04-21,12:18:07.000,112,11090137,13005,0,1713701886,12952.873548569994,141.7107042600037,53413.6235448 2024-04-21,12:18:08.000,112,11090197,13525,0,1713701887,12952.974593219995,141.83758859999944,53413.57463496 2024-04-21,12:18:09.000,112,11090177,13325,0,1713701888,12952.913966429995,142.03496424000332,53413.546686480004 2024-04-21,12:18:10.000,112,11090189,13005,0,1713701889,12952.812921779994,142.19709423000313,53413.497776640004 2024-04-21,12:18:11.000,112,11090155,12965,0,1713701890,12952.617568789989,142.43676465000317,53413.42790544 2024-04-21,12:18:12.000,112,11090157,13085,0,1713701891,12952.388534249993,142.63414028999978,53413.35803424 2024-04-21,12:18:13.000,112,11090172,13245,0,1713701892,12952.253808050002,142.6764350700032,53413.29515016 2024-04-21,12:18:14.000,112,11090161,13165,0,1713701893,12952.092136610001,142.49315768999804,53413.19733048 2024-04-21,12:18:15.000,112,11090262,13085,0,1713701894,12951.89004731,142.14070119000098,53413.162394880004 2024-04-21,12:18:16.000,112,11090184,13045,0,1713701895,12951.82268420999,141.70365513000434,53413.05758808001 2024-04-21,12:18:17.000,112,11090168,13365,0,1713701896,12951.88331099999,141.35119863,53412.98072976 2024-04-21,12:18:18.000,112,11090185,13085,0,1713701897,12951.97088303,141.1890686400002,53412.95278128 2024-04-21,12:18:19.000,112,11090173,13445,0,1713701898,12952.206653879992,141.09742995000124,53412.91784568001 2024-04-21,12:18:20.000,112,11090178,13245,0,1713701899,12952.354852700002,141.12562646999868,53412.91085856 2024-04-21,12:18:21.000,112,11090172,13125,0,1713701900,12952.455897350002,141.19611776999955,53412.875922960004 2024-04-21,12:18:22.000,112,11090128,13245,0,1713701901,12952.482842589998,141.19611776999955,53412.896884320005 2024-04-21,12:18:23.000,112,11090184,12885,0,1713701902,12952.415479490002,141.06218430000445,53412.875922960004 2024-04-21,12:18:24.000,112,11090137,13045,0,1713701903,12952.314434840002,140.91415257000335,53412.847974480006 2024-04-21,12:18:25.000,112,11090154,13325,0,1713701904,12952.172972330001,140.71677692999947,53412.84098736001 2024-04-21,12:18:26.000,112,11090149,13205,0,1713701905,12952.139290779996,140.5123521600035,53412.82002600001 2024-04-21,12:18:27.000,112,11090184,13365,0,1713701906,12952.125818159991,140.34317304000433,53412.827013120004 2024-04-21,12:18:28.000,112,11090162,12925,0,1713701907,12952.159499709996,140.31497651999962,53412.7850904 2024-04-21,12:18:29.000,112,11090175,13325,0,1713701908,12952.186444949992,140.29382913000154,53412.82002600001 2024-04-21,12:18:30.000,112,11090208,13205,0,1713701909,12952.287489599992,140.3995660799992,53412.77111616001 2024-04-21,12:18:31.000,112,11090155,13325,0,1713701910,12952.435688420002,140.60399085000245,53412.77111616001 2024-04-21,12:18:32.000,112,11090144,13005,0,1713701911,12952.556941999988,140.72382605999883,53412.73618056 2024-04-21,12:18:33.000,112,11090146,13165,0,1713701912,12952.583887239998,140.87185778999992,53412.75015480001 2024-04-21,12:18:34.000,112,11090197,13245,0,1713701913,12952.509787829993,141.07628256000316,53412.75714192 2024-04-21,12:18:35.000,112,11090196,13805,0,1713701914,12952.361589009997,141.3793951500047,53412.73618056 2024-04-21,12:18:36.000,112,11090154,13165,0,1713701915,12952.119081849996,141.75299903999985,53412.708232080004 2024-04-21,12:18:37.000,112,11090173,13325,0,1713701916,12951.80921159,141.94332555000437,53412.67329648001 2024-04-21,12:18:38.000,112,11090162,13325,0,1713701917,12951.573440739994,141.9715220700018,53412.659322240004 2024-04-21,12:18:39.000,112,11090199,12965,0,1713701918,12951.499341329989,141.7600481699992,53412.58246392001 2024-04-21,12:18:40.000,112,11090241,12965,0,1713701919,12951.479132399989,141.52742687999853,53412.53355408001 2024-04-21,12:18:41.000,112,11090164,13085,0,1713701920,12951.458923469989,141.49218123000173,53412.491631360004 2024-04-21,12:18:42.000,112,11090147,13285,0,1713701921,12951.485868709999,141.45693557999766,53412.48464424001 2024-04-21,12:18:43.000,112,11090148,13285,0,1713701922,12951.634067529994,141.28070732999913,53412.44970864 2024-04-21,12:18:44.000,112,11090219,13005,0,1713701923,12951.755321109995,141.13972473000467,53412.47765712 2024-04-21,12:18:45.000,112,11090198,12925,0,1713701924,12951.88331099999,140.93529996000143,53412.42176016 2024-04-21,12:18:46.000,112,11090193,13005,0,1713701925,12952.01130089,140.82956301000377,53412.38682456001 2024-04-21,12:18:47.000,112,11090199,13245,0,1713701926,12952.044982439991,140.84366127000249,53412.3309276 2024-04-21,12:18:48.000,112,11090143,13205,0,1713701927,12951.98435564999,140.907103440004,53412.26804352001 2024-04-21,12:18:49.000,112,11090130,13165,0,1713701928,12951.88331099999,141.02693865000037,53412.29599200001 2024-04-21,12:18:50.000,112,11090158,13245,0,1713701929,12951.64754015,141.1044790800006,53412.29599200001 2024-04-21,12:18:51.000,112,11090168,13285,0,1713701930,12951.364615129998,141.09742995000124,53412.23310792 2024-04-21,12:18:52.000,112,11090129,13645,0,1713701931,12951.175998450002,140.98464387000422,53412.177210960006 2024-04-21,12:18:53.000,112,11090181,13365,0,1713701932,12951.007590699992,140.80136648999905,53412.11432688 2024-04-21,12:18:54.000,112,11090178,13285,0,1713701933,12950.738138299996,140.70267867000075,53412.0863784 2024-04-21,12:18:55.000,112,11090175,12925,0,1713701934,12950.515840069995,140.65333475999796,53412.0165072 2024-04-21,12:18:56.000,112,11090164,13045,0,1713701935,12950.253123979994,140.5475978100003,53412.00253296001 2024-04-21,12:18:57.000,112,11090160,13245,0,1713701936,12950.037562060003,140.4630082500007,53411.91868752 2024-04-21,12:18:58.000,112,11090130,12965,0,1713701937,12949.889363239992,140.2515343499981,53411.85580344 2024-04-21,12:18:59.000,112,11090170,13325,0,1713701938,12949.882626929997,140.04006045000278,53411.75798376 2024-04-21,12:19:00.000,112,11090167,13005,0,1713701939,12950.030825749993,139.8426848099989,53411.74400952001 2024-04-21,12:19:01.000,112,11090157,13165,0,1713701940,12950.205969809998,139.75104611999996,53411.68811256 2024-04-21,12:19:02.000,112,11090168,12765,0,1713701941,12950.259860289989,139.78629177000403,53411.62522848001 2024-04-21,12:19:03.000,112,11090208,13285,0,1713701942,12950.232915049994,139.91317610999977,53411.58330576 2024-04-21,12:19:04.000,112,11090208,13405,0,1713701943,12950.111661469993,140.06825697000022,53411.56933152 2024-04-21,12:19:05.000,112,11090156,13005,0,1713701944,12949.956726340002,140.18809218000388,53411.53439592 2024-04-21,12:19:06.000,112,11090128,13605,0,1713701945,12949.768109659992,140.23038696000003,53411.52042168 2024-04-21,12:19:07.000,112,11090180,13605,0,1713701946,12949.687273939991,140.15989565999917,53411.45753760001 2024-04-21,12:19:08.000,112,11090133,13165,0,1713701947,12949.687273939991,139.98366741000063,53411.436576240005 2024-04-21,12:19:09.000,112,11090179,12965,0,1713701948,12949.694010250001,139.86383220000425,53411.436576240005 2024-04-21,12:19:10.000,112,11090146,13245,0,1713701949,12949.707482869992,139.89907785000105,53411.35971792001 2024-04-21,12:19:11.000,112,11090174,13325,0,1713701950,12949.747900729992,140.04006045000278,53411.37369216 2024-04-21,12:19:12.000,112,11090167,13125,0,1713701951,12949.667065009991,140.20923957000196,53411.38067928001 2024-04-21,12:19:13.000,112,11090152,13405,0,1713701952,12949.53233881,140.37136956000177,53411.29683384 2024-04-21,12:19:14.000,112,11090167,13245,0,1713701953,12949.357194749995,140.5969417200031,53411.27587248 2024-04-21,12:19:15.000,112,11090164,13085,0,1713701954,12949.20899593,140.9564473499995,53411.24093688001 2024-04-21,12:19:16.000,112,11090177,13005,0,1713701955,12949.081006039989,141.30185472000448,53411.219975520005 2024-04-21,12:19:17.000,112,11090192,13285,0,1713701956,12948.966488769998,141.5133286199998,53411.171065680006 2024-04-21,12:19:18.000,112,11090146,13285,0,1713701957,12948.872180429993,141.6613603500009,53411.14311720001 2024-04-21,12:19:19.000,112,11090150,12765,0,1713701958,12948.791344709993,141.6966059999977,53411.16407856001 2024-04-21,12:19:20.000,112,11090188,13165,0,1713701959,12948.683563749997,141.6472620900022,53411.09420736001 2024-04-21,12:19:21.000,112,11090145,13285,0,1713701960,12948.582519099997,141.54152514000452,53411.02433616001 2024-04-21,12:19:22.000,112,11090170,13005,0,1713701961,12948.575782790002,141.43578818999958,53411.03132328 2024-04-21,12:19:23.000,112,11090184,12925,0,1713701962,12948.562310169997,141.32300211000256,53410.99638768001 2024-04-21,12:19:24.000,112,11090159,13125,0,1713701963,12948.636409580002,141.23136342000362,53410.99638768001 2024-04-21,12:19:25.000,112,11090172,13125,0,1713701964,12948.703772679997,141.25955994000105,53410.91952936 2024-04-21,12:19:26.000,112,11090153,13085,0,1713701965,12948.771135779993,141.3159529800032,53410.94049072 2024-04-21,12:19:27.000,112,11090191,13205,0,1713701966,12948.764399469997,141.42168993000087,53410.933503600005 2024-04-21,12:19:28.000,112,11090133,13205,0,1713701967,12948.744190539997,141.58381992000068,53410.8636324 2024-04-21,12:19:29.000,112,11090147,13365,0,1713701968,12948.670091129992,141.73890078000113,53410.87061952 2024-04-21,12:19:30.000,112,11090164,13245,0,1713701969,12948.407375039991,141.89398164000158,53410.87760664001 2024-04-21,12:19:31.000,112,11090167,13445,0,1713701970,12948.12445001999,141.94332555000437,53410.84267104 2024-04-21,12:19:32.000,112,11090166,13245,0,1713701971,12948.04361429999,142.02791511000396,53410.7937612 2024-04-21,12:19:33.000,112,11090191,13085,0,1713701972,12947.98298750999,142.11250467000355,53410.74485136 2024-04-21,12:19:34.000,112,11090157,13005,0,1713701973,12947.854997619994,142.34512596000422,53410.68196728 2024-04-21,12:19:35.000,112,11090119,13325,0,1713701974,12947.774161899993,142.39446986999974,53410.66100592001 2024-04-21,12:19:36.000,112,11090143,12885,0,1713701975,12947.666380939998,142.3662733500023,53410.549212000005 2024-04-21,12:19:37.000,112,11090133,13325,0,1713701976,12947.652908319993,142.3028311800008,53410.45139232001 2024-04-21,12:19:38.000,112,11090179,13165,0,1713701977,12947.679853559988,142.29578205000143,53410.47235368001 2024-04-21,12:19:39.000,112,11090148,13405,0,1713701978,12947.679853559988,142.28168379000272,53410.38850824 2024-04-21,12:19:40.000,112,11090210,13125,0,1713701979,12947.572072599993,142.3169294399995,53410.311649920004 2024-04-21,12:19:41.000,112,11090167,12965,0,1713701980,12947.464291639997,142.39446986999974,53410.276714319996 2024-04-21,12:19:42.000,112,11090205,13125,0,1713701981,12947.369983299992,142.47201029999997,53410.20684312001 2024-04-21,12:19:43.000,112,11090165,13165,0,1713701982,12947.215048170001,142.47201029999997,53410.20684312001 2024-04-21,12:19:44.000,112,11090162,13125,0,1713701983,12947.060113039995,142.40856812999846,53410.164920400006 2024-04-21,12:19:45.000,112,11090178,13365,0,1713701984,12946.979277319995,142.39446986999974,53410.109023439996 2024-04-21,12:19:46.000,112,11090121,13085,0,1713701985,12946.86476004999,142.3028311800008,53410.03915224001 2024-04-21,12:19:47.000,112,11090225,13165,0,1713701986,12946.79066064,142.30988031000015,53409.976268160004 2024-04-21,12:19:48.000,112,11090169,13205,0,1713701987,12946.797396949994,142.33102769999823,53409.94831968001 2024-04-21,12:19:49.000,112,11090160,13085,0,1713701988,12946.79066064,142.40856812999846,53409.8854356 2024-04-21,12:19:50.000,112,11090194,12965,0,1713701989,12946.730033849999,142.45791204000125,53409.79460304 2024-04-21,12:19:51.000,112,11090221,13445,0,1713701990,12946.642461819989,142.47201029999997,53409.77364168001 2024-04-21,12:19:52.000,112,11090193,13085,0,1713701991,12946.480790379988,142.6482385499985,53409.73870608 2024-04-21,12:19:53.000,112,11090143,13165,0,1713701992,12946.440372519988,142.7751228900015,53409.61992504 2024-04-21,12:19:54.000,112,11090155,13525,0,1713701993,12946.373009419993,142.9231546200026,53409.661847760006 2024-04-21,12:19:55.000,112,11090183,13205,0,1713701994,12946.265228459997,143.0570880899977,53409.64787352 2024-04-21,12:19:56.000,112,11090172,13445,0,1713701995,12946.197865360002,143.1064320000005,53409.56402808001 2024-04-21,12:19:57.000,112,11090184,13285,0,1713701996,12946.143974879997,143.13462851999793,53409.64787352 2024-04-21,12:19:58.000,112,11090192,13165,0,1713701997,12946.022721299996,143.14167765000457,53409.56402808001 2024-04-21,12:19:59.000,112,11090179,13205,0,1713701998,12945.83410462,143.11348112999985,53409.50813112 2024-04-21,12:20:00.000,112,11090157,13285,0,1713701999,12945.66569686999,143.08528461000242,53409.52210536 2024-04-21,12:20:01.000,112,11090179,12925,0,1713702000,12945.530970669999,143.06413722000434,53409.51511824001 2024-04-21,12:20:02.000,112,11090187,13285,0,1713702001,12945.450134949999,142.9865967900041,53409.48018264 2024-04-21,12:20:03.000,112,11090150,13525,0,1713702002,12945.423189709989,142.9584002699994,53409.4312728 2024-04-21,12:20:04.000,112,11090190,13205,0,1713702003,12945.396244469994,142.93020375000197,53409.45922128 2024-04-21,12:20:05.000,112,11090164,13165,0,1713702004,12945.396244469994,143.00069505000283,53409.45223416 2024-04-21,12:20:06.000,112,11090154,13045,0,1713702005,12945.349090299998,143.06413722000434,53409.48018264 2024-04-21,12:20:07.000,112,11090164,13125,0,1713702006,12945.315408749993,143.14872678000393,53409.473195520004 2024-04-21,12:20:08.000,112,11090149,13125,0,1713702007,12945.274990889993,143.40954459000204,53409.473195520004 2024-04-21,12:20:09.000,112,11090128,13285,0,1713702008,12945.281727199988,143.613969359998,53409.48716976001 2024-04-21,12:20:10.000,112,11090207,13125,0,1713702009,12945.295199819993,143.73380457000167,53409.52909248 2024-04-21,12:20:11.000,112,11090218,13445,0,1713702010,12945.342353989989,143.77609934999782,53409.52909248 2024-04-21,12:20:12.000,112,11090178,13325,0,1713702011,12945.301936129988,143.90298369000084,53409.543066720005 2024-04-21,12:20:13.000,112,11090183,13325,0,1713702012,12945.274990889993,143.9734749900017,53409.62691216 2024-04-21,12:20:14.000,112,11090236,13245,0,1713702013,12945.234573029993,144.0369171600032,53409.63389928001 2024-04-21,12:20:15.000,112,11090155,13285,0,1713702014,12945.147000999998,143.99462237999978,53409.58498944001 2024-04-21,12:20:16.000,112,11090213,13325,0,1713702015,12945.025747419997,143.99462237999978,53409.59896368 2024-04-21,12:20:17.000,112,11090178,12965,0,1713702016,12944.904493839997,143.9734749900017,53409.62691216 2024-04-21,12:20:18.000,112,11090179,13365,0,1713702017,12944.931439079992,143.9734749900017,53409.60595080001 2024-04-21,12:20:19.000,112,11090216,13525,0,1713702018,12944.998802180002,143.99462237999978,53409.70377048001 2024-04-21,12:20:20.000,112,11090178,12965,0,1713702019,12945.005538489997,143.98052412000106,53409.68280912001 2024-04-21,12:20:21.000,112,11090179,13165,0,1713702020,12944.911230149992,143.93118020999827,53409.71774472 2024-04-21,12:20:22.000,112,11090192,13485,0,1713702021,12944.843867049996,143.8254432600006,53409.73870608 2024-04-21,12:20:23.000,112,11090200,13085,0,1713702022,12944.769767639991,143.7620010899991,53409.759667440005 2024-04-21,12:20:24.000,112,11090209,13165,0,1713702023,12944.68893191999,143.68446065999888,53409.79460304 2024-04-21,12:20:25.000,112,11090210,13205,0,1713702024,12944.73608609,143.5787237100012,53409.77364168001 2024-04-21,12:20:26.000,112,11090199,12965,0,1713702025,12944.783240259996,143.4800358900029,53409.7456932 2024-04-21,12:20:27.000,112,11090189,13125,0,1713702026,12944.830394429991,143.4659376300042,53409.77364168001 2024-04-21,12:20:28.000,112,11090192,13405,0,1713702027,12944.837130740001,143.501183280001,53409.78761592 2024-04-21,12:20:29.000,112,11090199,13205,0,1713702028,12944.810185499991,143.52937979999842,53409.78761592 2024-04-21,12:20:30.000,112,11090150,13445,0,1713702029,12944.769767639991,143.5152815399997,53409.80159016001 2024-04-21,12:20:31.000,112,11090250,13325,0,1713702030,12944.75629502,143.5152815399997,53409.86447424 2024-04-21,12:20:32.000,112,11090210,13285,0,1713702031,12944.850603359992,143.52937979999842,53409.829538640006 2024-04-21,12:20:33.000,112,11090175,13125,0,1713702032,12944.938175390002,143.58577284000057,53409.82255152001 2024-04-21,12:20:34.000,112,11090187,13325,0,1713702033,12944.911230149992,143.7620010899991,53409.84351288 2024-04-21,12:20:35.000,112,11090200,13165,0,1713702034,12944.870812289992,143.959376730003,53409.83652576 2024-04-21,12:20:36.000,112,11090167,13365,0,1713702035,12944.877548600001,144.10035933000472,53409.90639696 2024-04-21,12:20:37.000,112,11090171,13205,0,1713702036,12944.877548600001,144.21314541000174,53409.927358320005 2024-04-21,12:20:38.000,112,11090129,13365,0,1713702037,12944.897757530001,144.34707888000412,53409.89940984001 2024-04-21,12:20:39.000,112,11090172,13325,0,1713702038,12944.985329559997,144.48101234999922,53409.93434544 2024-04-21,12:20:40.000,112,11090223,13765,0,1713702039,12945.099846830002,144.5797001700048,53409.997229520006 2024-04-21,12:20:41.000,112,11090156,13205,0,1713702040,12945.194155169993,144.69953538000118,53410.00421664 2024-04-21,12:20:42.000,112,11090175,13205,0,1713702041,12945.227836719998,144.8123214599982,53410.025178 2024-04-21,12:20:43.000,112,11090203,13205,0,1713702042,12945.268254579998,144.91805841000314,53410.025178 2024-04-21,12:20:44.000,112,11090219,13045,0,1713702043,12945.295199819993,145.04494274999888,53409.99024240001 2024-04-21,12:20:45.000,112,11090186,13245,0,1713702044,12945.349090299998,145.13658143999783,53410.01120376 2024-04-21,12:20:46.000,112,11090197,13005,0,1713702045,12945.46360756999,145.36215359999915,53410.025178 2024-04-21,12:20:47.000,112,11090193,13285,0,1713702046,12945.58486114999,145.60887314999854,53410.0601136 2024-04-21,12:20:48.000,112,11090223,13245,0,1713702047,12945.780214139995,145.9119857400001,53410.00421664 2024-04-21,12:20:49.000,112,11090225,13205,0,1713702048,12946.009248679991,146.2714913700038,53410.08107496 2024-04-21,12:20:50.000,112,11090167,13045,0,1713702049,12946.177656430002,146.60280048000277,53410.05312648 2024-04-21,12:20:51.000,112,11090156,13125,0,1713702050,12946.298910010002,146.88476567999896,53410.11601056001 2024-04-21,12:20:52.000,112,11090192,13085,0,1713702051,12946.426899899998,147.0891904500022,53410.143959040004 2024-04-21,12:20:53.000,112,11090181,13445,0,1713702052,12946.622252889989,147.21607478999795,53410.199856 2024-04-21,12:20:54.000,112,11090191,13205,0,1713702053,12946.78392432999,147.36410651999904,53410.276714319996 2024-04-21,12:20:55.000,112,11090203,13325,0,1713702054,12947.01295887,147.46279434000462,53410.34658552 2024-04-21,12:20:56.000,112,11090199,13605,0,1713702055,12947.275674960001,147.56853129000228,53410.37453400001 2024-04-21,12:20:57.000,112,11090184,13285,0,1713702056,12947.565336289998,147.54033477000485,53410.5142764 2024-04-21,12:20:58.000,112,11090218,13725,0,1713702057,12947.881942859989,147.44869607999863,53410.61908320001 2024-04-21,12:20:59.000,112,11090174,13205,0,1713702058,12948.24570359999,147.35705738999968,53410.68895440001 2024-04-21,12:21:00.000,112,11090148,12965,0,1713702059,12948.528628619992,147.39230304000375,53410.78677408001 2024-04-21,12:21:01.000,112,11090187,13245,0,1713702060,12948.737454230002,147.60377693999908,53410.85664528001 2024-04-21,12:21:02.000,112,11090184,13365,0,1713702061,12948.851971499993,147.75885779999953,53411.04529752001 2024-04-21,12:21:03.000,112,11090192,13285,0,1713702062,12948.865444119998,147.85049648999848,53411.101194480005 2024-04-21,12:21:04.000,112,11090191,13925,0,1713702063,12948.851971499993,147.83639822999976,53411.16407856001 2024-04-21,12:21:05.000,112,11090191,13285,0,1713702064,12948.791344709993,147.67426823999995,53411.268885360005 2024-04-21,12:21:06.000,112,11090160,13285,0,1713702065,12948.683563749997,147.44869607999863,53411.40164064 2024-04-21,12:21:07.000,112,11090206,13285,0,1713702066,12948.575782790002,147.29361521999817,53411.41561488 2024-04-21,12:21:08.000,112,11090209,12925,0,1713702067,12948.501683379996,147.21607478999795,53411.506447440006 2024-04-21,12:21:09.000,112,11090160,13645,0,1713702068,12948.501683379996,147.31476261000353,53411.58330576 2024-04-21,12:21:10.000,112,11090178,13325,0,1713702069,12948.37369349,147.40640130000247,53411.59029288 2024-04-21,12:21:11.000,112,11090194,13005,0,1713702070,12948.21202205,147.47689260000334,53411.62522848001 2024-04-21,12:21:12.000,112,11090166,13365,0,1713702071,12948.09076847,147.4345978199999,53411.69509968001 2024-04-21,12:21:13.000,112,11090197,13085,0,1713702072,12947.929097029999,147.44164694999927,53411.674138320006 2024-04-21,12:21:14.000,112,11090188,13285,0,1713702073,12947.828052379999,147.49803999000142,53411.74400952001 2024-04-21,12:21:15.000,112,11090141,13325,0,1713702074,12947.760689279989,147.56853129000228,53411.70907392 2024-04-21,12:21:16.000,112,11090187,12965,0,1713702075,12947.720271419988,147.62492433000443,53411.723048160005 2024-04-21,12:21:17.000,112,11090177,13565,0,1713702076,12947.753952969993,147.69541562999802,53411.771958000005 2024-04-21,12:21:18.000,112,11090203,13605,0,1713702077,12947.767425589998,147.77295605999825,53411.71606104001 2024-04-21,12:21:19.000,112,11090172,13325,0,1713702078,12947.753952969993,147.93508604999806,53411.79990648 2024-04-21,12:21:20.000,112,11090226,13325,0,1713702079,12947.639435700003,148.08311777999916,53411.785932239996 2024-04-21,12:21:21.000,112,11090195,13285,0,1713702080,12947.592281529993,148.25229689999833,53411.75798376 2024-04-21,12:21:22.000,112,11090179,13365,0,1713702081,12947.578808910002,148.37213211000198,53411.674138320006 2024-04-21,12:21:23.000,112,11090174,13285,0,1713702082,12947.666380939998,148.52016384000308,53411.75099664 2024-04-21,12:21:24.000,112,11090167,13485,0,1713702083,12947.720271419988,148.73868686999776,53411.73003528 2024-04-21,12:21:25.000,112,11090206,13565,0,1713702084,12947.706798799998,148.9078659900042,53411.75099664 2024-04-21,12:21:26.000,112,11090145,13605,0,1713702085,12947.686589869998,149.07704511000338,53411.75099664 2024-04-21,12:21:27.000,112,11090201,13085,0,1713702086,12947.659644629988,149.23212597000384,53411.7020868 2024-04-21,12:21:28.000,112,11090195,13005,0,1713702087,12947.625963079998,149.29556813999807,53411.63920272 2024-04-21,12:21:29.000,112,11090188,13285,0,1713702088,12947.679853559988,149.3026172700047,53411.653176960004 2024-04-21,12:21:30.000,112,11090199,13285,0,1713702089,12947.760689279989,149.3026172700047,53411.66715120001 2024-04-21,12:21:31.000,112,11090193,13285,0,1713702090,12947.854997619994,149.21802770999784,53411.70907392 2024-04-21,12:21:32.000,112,11090187,13205,0,1713702091,12947.908888099999,149.07704511000338,53411.68112544 2024-04-21,12:21:33.000,112,11090169,12885,0,1713702092,12947.96951489,149.00655381000252,53411.73003528 2024-04-21,12:21:34.000,112,11090190,13045,0,1713702093,12948.03014168,148.97130815999844,53411.69509968001 2024-04-21,12:21:35.000,112,11090188,13605,0,1713702094,12948.08403215999,148.93606251000165,53411.66715120001 2024-04-21,12:21:36.000,112,11090165,13285,0,1713702095,12948.21202205,148.86557121000078,53411.653176960004 2024-04-21,12:21:37.000,112,11090203,13325,0,1713702096,12948.427583969991,148.86557121000078,53411.653176960004 2024-04-21,12:21:38.000,112,11090218,13485,0,1713702097,12948.649882199992,148.9078659900042,53411.64618984001 2024-04-21,12:21:39.000,112,11090203,13325,0,1713702098,12948.885653049998,149.06294685000466,53411.71606104001 2024-04-21,12:21:40.000,112,11090179,13045,0,1713702099,12949.020379249989,149.24622423000255,53411.68811256 2024-04-21,12:21:41.000,112,11090237,13365,0,1713702100,12949.101214969989,149.35196118000022,53411.69509968001 2024-04-21,12:21:42.000,112,11090177,13365,0,1713702101,12949.195523309994,149.41540335000172,53411.74400952001 2024-04-21,12:21:43.000,112,11090191,13445,0,1713702102,12949.256150099995,149.41540335000172,53411.77894512 2024-04-21,12:21:44.000,112,11090242,12965,0,1713702103,12949.28983165,149.34491205000086,53411.79990648 2024-04-21,12:21:45.000,112,11090163,13085,0,1713702104,12949.34372212999,149.22507684000448,53411.82785496 2024-04-21,12:21:46.000,112,11090167,13005,0,1713702105,12949.42455784999,149.18278206000105,53411.84881632 2024-04-21,12:21:47.000,112,11090195,13005,0,1713702106,12949.458239399995,149.19688031999976,53411.84881632 2024-04-21,12:21:48.000,112,11090202,13045,0,1713702107,12949.46497570999,149.28146987999935,53411.890739040005 2024-04-21,12:21:49.000,112,11090158,13125,0,1713702108,12949.44476677999,149.28146987999935,53411.91170040001 2024-04-21,12:21:50.000,112,11090209,12965,0,1713702109,12949.276359029995,149.28146987999935,53411.84881632 2024-04-21,12:21:51.000,112,11090209,13405,0,1713702110,12949.074269729994,149.2391751000032,53411.8767648 2024-04-21,12:21:52.000,112,11090220,13045,0,1713702111,12948.932807219993,149.31671553000342,53411.86279056001 2024-04-21,12:21:53.000,112,11090210,13485,0,1713702112,12948.878916739988,149.401305090003,53411.820867840004 2024-04-21,12:21:54.000,112,11090197,13285,0,1713702113,12948.838498880003,149.49294378000195,53411.76497088001 2024-04-21,12:21:55.000,112,11090178,13765,0,1713702114,12948.858707809988,149.61277898999833,53411.77894512 2024-04-21,12:21:56.000,112,11090207,13765,0,1713702115,12948.872180429993,149.845400279999,53411.71606104001 2024-04-21,12:21:57.000,112,11090208,13325,0,1713702116,12948.750926849993,150.08507069999905,53411.66715120001 2024-04-21,12:21:58.000,112,11090201,13125,0,1713702117,12948.670091129992,150.33179024999845,53411.6322156 2024-04-21,12:21:59.000,112,11090215,13325,0,1713702118,12948.636409580002,150.41637980999803,53411.63920272 2024-04-21,12:22:00.000,112,11090146,13285,0,1713702119,12948.690300059992,150.40228154999932,53411.5623444 2024-04-21,12:22:01.000,112,11090213,12965,0,1713702120,12948.885653049998,150.35998677000316,53411.56933152 2024-04-21,12:22:02.000,112,11090215,13525,0,1713702121,12949.074269729994,150.31064286000037,53411.53439592 2024-04-21,12:22:03.000,112,11090183,13005,0,1713702122,12949.26288640999,150.2894954700023,53411.51343456 2024-04-21,12:22:04.000,112,11090177,13085,0,1713702123,12949.41108523,150.29654460000165,53411.51343456 2024-04-21,12:22:05.000,112,11090173,13085,0,1713702124,12949.640119769996,150.28244634000293,53411.506447440006 2024-04-21,12:22:06.000,112,11090226,13285,0,1713702125,12949.869154309992,150.16261112999928,53411.49946032001 2024-04-21,12:22:07.000,112,11090190,12965,0,1713702126,12950.091452539993,150.16966025999864,53411.52042168 2024-04-21,12:22:08.000,112,11090213,13445,0,1713702127,12950.280069219989,150.15556199999992,53411.44356336 2024-04-21,12:22:09.000,112,11090227,13085,0,1713702128,12950.48215851999,150.12736548000248,53411.54138304 2024-04-21,12:22:10.000,112,11090197,13285,0,1713702129,12950.677511509995,150.07097244000033,53411.58330576 2024-04-21,12:22:11.000,112,11090194,13285,0,1713702130,12950.845919259991,150.06392331000097,53411.52042168 2024-04-21,12:22:12.000,112,11090177,13285,0,1713702131,12950.994118080001,150.1414637400012,53411.57631864001 2024-04-21,12:22:13.000,112,11090207,12965,0,1713702132,12951.209679999993,150.21900417000143,53411.61125424 2024-04-21,12:22:14.000,112,11090201,13125,0,1713702133,12951.310724649993,150.38113416000124,53411.63920272 2024-04-21,12:22:15.000,112,11090183,13205,0,1713702134,12951.384824059998,150.52916589000233,53411.7370224 2024-04-21,12:22:16.000,112,11090157,13085,0,1713702135,12951.526286569999,150.69129588000214,53411.7370224 2024-04-21,12:22:17.000,112,11090180,13165,0,1713702136,12951.66101276999,150.761787180003,53411.75798376 2024-04-21,12:22:18.000,112,11090229,13165,0,1713702137,12951.74184848999,150.75473805000365,53411.841829200006 2024-04-21,12:22:19.000,112,11090208,13285,0,1713702138,12951.856365759995,150.7335906599983,53411.85580344 2024-04-21,12:22:20.000,112,11090194,13125,0,1713702139,12951.96414671999,150.67014849000407,53411.890739040005 2024-04-21,12:22:21.000,112,11090196,13205,0,1713702140,12952.092136610001,150.60670632000256,53411.953623119996 2024-04-21,12:22:22.000,112,11090203,13205,0,1713702141,12952.220126499997,150.46572372000082,53412.0165072 2024-04-21,12:22:23.000,112,11090192,13045,0,1713702142,12952.422215799998,150.38113416000124,53412.07939128001 2024-04-21,12:22:24.000,112,11090142,13085,0,1713702143,12952.604096169998,150.28244634000293,53412.107339760005 2024-04-21,12:22:25.000,112,11090192,13645,0,1713702144,12952.785976539999,150.2894954700023,53412.23310792 2024-04-21,12:22:26.000,112,11090190,13485,0,1713702145,12952.98132952999,150.34588851000444,53412.28201776 2024-04-21,12:22:27.000,112,11090195,13485,0,1713702146,12953.14973728,150.52916589000233,53412.35188896 2024-04-21,12:22:28.000,112,11090157,13285,0,1713702147,12953.223836689991,150.82522935000452,53412.43573440001 2024-04-21,12:22:29.000,112,11090204,13005,0,1713702148,12953.217100379996,151.07899803000328,53412.47067 2024-04-21,12:22:30.000,112,11090224,13405,0,1713702149,12953.14973728,151.21293149999838,53412.56848968 2024-04-21,12:22:31.000,112,11090163,13205,0,1713702150,12953.14973728,151.21998062999774,53412.540541200004 2024-04-21,12:22:32.000,112,11090197,13325,0,1713702151,12953.12952835,151.14244020000478,53412.56848968 2024-04-21,12:22:33.000,112,11090185,13605,0,1713702152,12953.16994621,151.08604716000264,53412.63137376001 2024-04-21,12:22:34.000,112,11090220,13165,0,1713702153,12953.203627759991,151.12129280999943,53412.70124496001 2024-04-21,12:22:35.000,112,11090191,13085,0,1713702154,12953.223836689991,151.06489977000456,53412.75015480001 2024-04-21,12:22:36.000,112,11090192,13125,0,1713702155,12953.25078193,151.0085067300024,53412.75015480001 2024-04-21,12:22:37.000,112,11090148,13005,0,1713702156,12953.277727169996,150.91686804000346,53412.79906464001 2024-04-21,12:22:38.000,112,11090189,13005,0,1713702157,12953.297936099996,150.9450645600009,53412.83400024 2024-04-21,12:22:39.000,112,11090204,12885,0,1713702158,12953.385508129992,150.95916281999962,53412.91085856 2024-04-21,12:22:40.000,112,11090174,12965,0,1713702159,12953.432662300002,150.9803102099977,53412.945794160005 2024-04-21,12:22:41.000,112,11090180,13325,0,1713702160,12953.520234329997,151.1283419399988,53412.91085856 2024-04-21,12:22:42.000,112,11090146,12885,0,1713702161,12953.654960530002,151.24817715000245,53413.00867824001 2024-04-21,12:22:43.000,112,11090205,12965,0,1713702162,12953.742532559998,151.26932454000053,53413.05758808001 2024-04-21,12:22:44.000,112,11090190,12765,0,1713702163,12953.830104589993,151.26932454000053,53413.02265248 2024-04-21,12:22:45.000,112,11090225,13085,0,1713702164,12953.944621859999,151.19883323999966,53413.09252368 2024-04-21,12:22:46.000,112,11090165,13085,0,1713702165,12953.985039719999,151.18473498000094,53413.15540776001 2024-04-21,12:22:47.000,112,11090165,12925,0,1713702166,12954.032193889994,151.31866845000332,53413.19034336 2024-04-21,12:22:48.000,112,11090200,13125,0,1713702167,12954.09955698999,151.4032580100029,53413.22527896001 2024-04-21,12:22:49.000,112,11090204,13125,0,1713702168,12954.13997484999,151.43145453000034,53413.28816304 2024-04-21,12:22:50.000,112,11090202,13405,0,1713702169,12954.173656399995,151.48079844000313,53413.35803424 2024-04-21,12:22:51.000,112,11090166,13285,0,1713702170,12954.193865329995,151.48079844000313,53413.35803424 2024-04-21,12:22:52.000,112,11090188,13045,0,1713702171,12954.24775581,151.4385036599997,53413.448866800005 2024-04-21,12:22:53.000,112,11090161,13085,0,1713702172,12954.28143735999,151.4032580100029,53413.518738000006 2024-04-21,12:22:54.000,112,11090154,13045,0,1713702173,12954.254492119995,151.45260191999841,53413.52572512 2024-04-21,12:22:55.000,112,11090211,13245,0,1713702174,12954.22754688,151.4667001800044,53413.546686480004 2024-04-21,12:22:56.000,112,11090147,12965,0,1713702175,12954.20733795,151.61473190999823,53413.58162208 2024-04-21,12:22:57.000,112,11090189,13245,0,1713702176,12954.26796474,151.66407582000102,53413.714377360004 2024-04-21,12:22:58.000,112,11090177,13205,0,1713702177,12954.355536769996,151.6993214699978,53413.74232584 2024-04-21,12:22:59.000,112,11090176,12765,0,1713702178,12954.503735589991,151.8121075500021,53413.80520992001 2024-04-21,12:23:00.000,112,11090174,13285,0,1713702179,12954.712561200002,151.88259885000298,53413.81918416 2024-04-21,12:23:01.000,112,11090180,13365,0,1713702180,12954.867496329993,152.00243405999936,53413.9379652 2024-04-21,12:23:02.000,112,11090190,13365,0,1713702181,12955.049376699993,151.9601392800032,53413.96591368 2024-04-21,12:23:03.000,112,11090199,12925,0,1713702182,12955.163893969999,151.87554972000362,53414.05674624 2024-04-21,12:23:04.000,112,11090185,13285,0,1713702183,12955.332301719995,151.78391103000467,53414.119630320005 2024-04-21,12:23:05.000,112,11090173,13285,0,1713702184,12955.453555299995,151.55833887000335,53414.168540160004 2024-04-21,12:23:06.000,112,11090145,13445,0,1713702185,12955.642171979991,151.26227541000117,53414.238411360006 2024-04-21,12:23:07.000,112,11090178,13245,0,1713702186,12955.830788660001,151.05785063999792,53414.336231040004 2024-04-21,12:23:08.000,112,11090101,13165,0,1713702187,12956.032877960002,150.88867151999875,53414.49693480001 2024-04-21,12:23:09.000,112,11090185,13125,0,1713702188,12956.234967259988,150.82522935000452,53414.51789616001 2024-04-21,12:23:10.000,112,11090236,13445,0,1713702189,12956.410111319994,150.7829345700011,53414.65065144 2024-04-21,12:23:11.000,112,11090154,12885,0,1713702190,12956.57851906999,150.7829345700011,53414.71353552001 2024-04-21,12:23:12.000,112,11090183,12805,0,1713702191,12956.82776254,150.7335906599983,53414.839303680004 2024-04-21,12:23:13.000,112,11090147,13285,0,1713702192,12957.043324459992,150.7335906599983,53414.916162 2024-04-21,12:23:14.000,112,11090143,13045,0,1713702193,12957.299304239998,150.69129588000214,53415.006994560004 2024-04-21,12:23:15.000,112,11090205,13125,0,1713702194,12957.413821509988,150.54326415000105,53415.125775600005 2024-04-21,12:23:16.000,112,11090154,13205,0,1713702195,12957.528338779994,150.4516254600021,53415.16769832001 2024-04-21,12:23:17.000,112,11090183,13165,0,1713702196,12957.642856049999,150.31064286000037,53415.244556640006 2024-04-21,12:23:18.000,112,11090190,13365,0,1713702197,12957.71695545999,150.16966025999864,53415.32141496 2024-04-21,12:23:19.000,112,11090170,13285,0,1713702198,12957.79779117999,150.11326722000376,53415.40526040001 2024-04-21,12:23:20.000,112,11090206,13605,0,1713702199,12957.76410963,150.0780215699997,53415.48910584 2024-04-21,12:23:21.000,112,11090207,13085,0,1713702200,12957.84494535,150.07097244000033,53415.55198992001 2024-04-21,12:23:22.000,112,11090166,13485,0,1713702201,12957.89883582999,150.11326722000376,53415.58692552 2024-04-21,12:23:23.000,112,11090150,12925,0,1713702202,12958.02008940999,150.13441461000184,53415.67077096001 2024-04-21,12:23:24.000,112,11090174,12885,0,1713702203,12958.06724358,150.176709389998,53415.747629280006 2024-04-21,12:23:25.000,112,11090219,13445,0,1713702204,12958.141342989991,150.19785678000335,53415.78256488 2024-04-21,12:23:26.000,112,11090145,13405,0,1713702205,12958.215442399996,150.2049059100027,53415.85243608 2024-04-21,12:23:27.000,112,11090192,13045,0,1713702206,12958.255860259997,150.16966025999864,53415.97121712 2024-04-21,12:23:28.000,112,11090176,13045,0,1713702207,12958.276069189997,150.09916895999777,53415.97121712 2024-04-21,12:23:29.000,112,11090164,13245,0,1713702208,12958.282805499992,150.02867766000418,53416.04807544 2024-04-21,12:23:30.000,112,11090177,13485,0,1713702209,12958.121134059991,149.96523549000267,53416.131920880005 2024-04-21,12:23:31.000,112,11090178,13285,0,1713702210,12958.04703465,149.85244940999837,53416.201792080006 2024-04-21,12:23:32.000,112,11090177,13245,0,1713702211,12957.94599,149.7467124600007,53416.250701920006 2024-04-21,12:23:33.000,112,11090195,13445,0,1713702212,12957.952726309995,149.71851594000327,53416.30659888 2024-04-21,12:23:34.000,112,11090155,13165,0,1713702213,12957.932517379995,149.70441768000455,53416.33454736 2024-04-21,12:23:35.000,112,11090203,13085,0,1713702214,12957.791054869995,149.77490897999814,53416.49525112 2024-04-21,12:23:36.000,112,11090180,13085,0,1713702215,12957.575492949989,149.88064593000308,53416.55114808 2024-04-21,12:23:37.000,112,11090185,13325,0,1713702216,12957.393612579988,149.90884245000052,53416.62800640001 2024-04-21,12:23:38.000,112,11090166,13165,0,1713702217,12957.306040549993,149.83835114999965,53416.67691624001 2024-04-21,12:23:39.000,112,11090185,13325,0,1713702218,12957.332985790003,149.7114668100039,53416.7677488 2024-04-21,12:23:40.000,112,11090233,13285,0,1713702219,12957.460975679998,149.69031941999856,53416.900504080004 2024-04-21,12:23:41.000,112,11090157,13165,0,1713702220,12957.508129849994,149.59868072999961,53416.94941392 2024-04-21,12:23:42.000,112,11090179,13005,0,1713702221,12957.535075089989,149.51409117000003,53416.99832376 2024-04-21,12:23:43.000,112,11090200,13365,0,1713702222,12957.575492949989,149.52818942999875,53417.08216920001 2024-04-21,12:23:44.000,112,11090181,13405,0,1713702223,12957.521602469998,149.5845824700009,53417.17998888001 2024-04-21,12:23:45.000,112,11090151,13205,0,1713702224,12957.555284019989,149.51409117000003,53417.26383432 2024-04-21,12:23:46.000,112,11090160,12925,0,1713702225,12957.501393539998,149.42245248000108,53417.31274416 2024-04-21,12:23:47.000,112,11090181,13165,0,1713702226,12957.595701879989,149.3026172700047,53417.43851232 2024-04-21,12:23:48.000,112,11090200,13205,0,1713702227,12957.7439007,149.2532733600019,53417.46646080001 2024-04-21,12:23:49.000,112,11090168,12765,0,1713702228,12957.92578107,149.38015769999765,53417.65511304 2024-04-21,12:23:50.000,112,11090160,13005,0,1713702229,12957.96619893,149.47179639000387,53417.71799712 2024-04-21,12:23:51.000,112,11090193,13165,0,1713702230,12958.00661679,149.49294378000195,53417.8158168 2024-04-21,12:23:52.000,112,11090169,13325,0,1713702231,12958.060507269991,149.45064899999852,53417.89267512 2024-04-21,12:23:53.000,112,11090170,13205,0,1713702232,12958.208706090001,149.3872068300043,53418.03241752 2024-04-21,12:23:54.000,112,11090166,13165,0,1713702233,12958.276069189997,149.35196118000022,53418.144211440005 2024-04-21,12:23:55.000,112,11090188,12965,0,1713702234,12958.309750740002,149.33081379000214,53418.20709552001 2024-04-21,12:23:56.000,112,11090189,13365,0,1713702235,12958.316487049997,149.26737162000063,53418.34683792 2024-04-21,12:23:57.000,112,11090180,12925,0,1713702236,12958.451213250002,149.20392944999912,53418.36779928 2024-04-21,12:23:58.000,112,11090183,12965,0,1713702237,12958.592675759988,149.09819250000146,53418.46561896 2024-04-21,12:23:59.000,112,11090154,13365,0,1713702238,12958.747610889994,148.9783572899978,53418.55645152 2024-04-21,12:24:00.000,112,11090178,13285,0,1713702239,12958.929491259994,148.83032556000398,53418.70318104 2024-04-21,12:24:01.000,112,11090196,13405,0,1713702240,12959.04400853,148.66819557000417,53418.80100072 2024-04-21,12:24:02.000,112,11090229,13405,0,1713702241,12959.11810793999,148.54131123000116,53418.85689768001 2024-04-21,12:24:03.000,112,11090210,13405,0,1713702242,12959.12484425,148.42147602000477,53419.02458856001 2024-04-21,12:24:04.000,112,11090150,13205,0,1713702243,12958.99685435999,148.31573906999984,53419.05952416 2024-04-21,12:24:05.000,112,11090208,12805,0,1713702244,12958.929491259994,148.1888547300041,53419.199266560005 2024-04-21,12:24:06.000,112,11090196,13205,0,1713702245,12958.91601863999,147.96328257000278,53419.26215064001 2024-04-21,12:24:07.000,112,11090164,13285,0,1713702246,12958.909282329994,147.8927912700019,53419.32503472 2024-04-21,12:24:08.000,112,11090182,12925,0,1713702247,12958.889073399994,147.83639822999976,53419.34599608 2024-04-21,12:24:09.000,112,11090158,13245,0,1713702248,12958.87560077999,147.6813173699993,53419.436828640006 2024-04-21,12:24:10.000,112,11090219,13605,0,1713702249,12958.83518291999,147.56853129000228,53419.47176424 2024-04-21,12:24:11.000,112,11090219,12965,0,1713702250,12958.929491259994,147.50508912000078,53419.52067408 2024-04-21,12:24:12.000,112,11090187,13165,0,1713702251,12958.990118049995,147.4345978199999,53419.55560968001 2024-04-21,12:24:13.000,112,11090208,13085,0,1713702252,12959.010326979995,147.44869607999863,53419.57657104001 2024-04-21,12:24:14.000,112,11090189,13445,0,1713702253,12958.98338174,147.34295913000096,53419.64644224001 2024-04-21,12:24:15.000,112,11090184,13085,0,1713702254,12958.90254602,147.26541870000074,53419.68137784 2024-04-21,12:24:16.000,112,11090159,13085,0,1713702255,12958.808237679994,147.15968175000307,53419.73028768 2024-04-21,12:24:17.000,112,11090189,13325,0,1713702256,12958.734138269989,147.08214132000285,53419.77919752 2024-04-21,12:24:18.000,112,11090136,13205,0,1713702257,12958.666775169993,146.9411587200011,53419.76522328001 2024-04-21,12:24:19.000,112,11090191,13445,0,1713702258,12958.545521589993,146.84952003000217,53419.75823616 2024-04-21,12:24:20.000,112,11090190,13205,0,1713702259,12958.417531699997,146.78607786000066,53419.807146 2024-04-21,12:24:21.000,112,11090216,13085,0,1713702260,12958.282805499992,146.79312699000002,53419.79317176001 2024-04-21,12:24:22.000,112,11090187,13325,0,1713702261,12958.141342989991,146.83542177000345,53419.79317176001 2024-04-21,12:24:23.000,112,11090230,12925,0,1713702262,12958.033562029996,146.80722524999874,53419.75823616 2024-04-21,12:24:24.000,112,11090149,13165,0,1713702263,12957.98640786,146.65919351999764,53419.821120240005 2024-04-21,12:24:25.000,112,11090149,12965,0,1713702264,12958.02682572,146.47591613999975,53419.74426192001 2024-04-21,12:24:26.000,112,11090194,12805,0,1713702265,12957.932517379995,146.2855896300025,53419.79317176001 2024-04-21,12:24:27.000,112,11090182,13045,0,1713702266,12957.85841796999,146.10231225000462,53419.78618464 2024-04-21,12:24:28.000,112,11090191,13525,0,1713702267,12957.82473642,146.00362442999904,53419.772210400006 2024-04-21,12:24:29.000,112,11090130,13165,0,1713702268,12957.76410963,146.00362442999904,53419.77919752 2024-04-21,12:24:30.000,112,11090183,13005,0,1713702269,12957.690010219994,146.03182095000375,53419.80015888 2024-04-21,12:24:31.000,112,11090155,13285,0,1713702270,12957.663064979999,146.01772268999775,53419.772210400006 2024-04-21,12:24:32.000,112,11090209,13605,0,1713702271,12957.582229259999,145.93313312999817,53419.7372748 2024-04-21,12:24:33.000,112,11090177,12925,0,1713702272,12957.501393539998,145.90493661000073,53419.73028768 2024-04-21,12:24:34.000,112,11090176,13405,0,1713702273,12957.454239369988,145.89788748000137,53419.62548088001 2024-04-21,12:24:35.000,112,11090217,13245,0,1713702274,12957.460975679998,145.95428052000352,53419.6674036 2024-04-21,12:24:36.000,112,11090189,13445,0,1713702275,12957.481184609998,146.06706660000054,53419.54862256001 2024-04-21,12:24:37.000,112,11090204,13325,0,1713702276,12957.481184609998,146.20100007000292,53419.5625968 2024-04-21,12:24:38.000,112,11090225,13005,0,1713702277,12957.447503059993,146.3842774500008,53419.5625968 2024-04-21,12:24:39.000,112,11090173,13125,0,1713702278,12957.339722099998,146.4829652699991,53419.50669984001 2024-04-21,12:24:40.000,112,11090186,13565,0,1713702279,12957.225204829992,146.60280048000277,53419.45080288 2024-04-21,12:24:41.000,112,11090216,13405,0,1713702280,12957.070269700002,146.67329178000364,53419.415867280004 2024-04-21,12:24:42.000,112,11090184,13285,0,1713702281,12957.002906599992,146.72263568999915,53419.42984152001 2024-04-21,12:24:43.000,112,11090222,13245,0,1713702282,12956.982697669991,146.67329178000364,53419.40888016001 2024-04-21,12:24:44.000,112,11090167,12885,0,1713702283,12957.009642910001,146.47591613999975,53419.39490592 2024-04-21,12:24:45.000,112,11090196,13205,0,1713702284,12957.023115529992,146.20100007000292,53419.318047600005 2024-04-21,12:24:46.000,112,11090156,13245,0,1713702285,12957.050060770001,145.96132965000288,53419.38093168001 2024-04-21,12:24:47.000,112,11090195,13285,0,1713702286,12957.077006009997,145.72165923000284,53419.39490592 2024-04-21,12:24:48.000,112,11090235,13285,0,1713702287,12957.110687560002,145.60182401999919,53419.37394456 2024-04-21,12:24:49.000,112,11090182,13205,0,1713702288,12957.110687560002,145.44674315999873,53419.35997032001 2024-04-21,12:24:50.000,112,11090199,13005,0,1713702289,12957.097214939997,145.22822013000405,53419.31106048001 2024-04-21,12:24:51.000,112,11090196,13205,0,1713702290,12957.103951249992,145.00264797000273,53419.33900896001 2024-04-21,12:24:52.000,112,11090214,13125,0,1713702291,12957.130896490002,144.80527232999884,53419.38791880001 2024-04-21,12:24:53.000,112,11090208,13205,0,1713702292,12957.184786969992,144.64314233999903,53419.366957440005 2024-04-21,12:24:54.000,112,11090178,13525,0,1713702293,12957.292567930002,144.48806147999858,53419.4228544 2024-04-21,12:24:55.000,112,11090202,13085,0,1713702294,12957.359931029998,144.3188823599994,53419.415867280004 2024-04-21,12:24:56.000,112,11090149,12965,0,1713702295,12957.440766749998,144.1567523699996,53419.42984152001 2024-04-21,12:24:57.000,112,11090175,13685,0,1713702296,12957.427294129993,144.0580645500013,53419.4228544 2024-04-21,12:24:58.000,112,11090175,13445,0,1713702297,12957.407085199993,143.92413107999892,53419.4228544 2024-04-21,12:24:59.000,112,11090165,13245,0,1713702298,12957.380139959998,143.73380457000167,53419.436828640006 2024-04-21,12:25:00.000,112,11090223,13165,0,1713702299,12957.366667339993,143.55052719000378,53419.485738480005 2024-04-21,12:25:01.000,112,11090167,13085,0,1713702300,12957.427294129993,143.3672498099986,53419.45080288 2024-04-21,12:25:02.000,112,11090131,13125,0,1713702301,12957.481184609998,143.2685619900003,53419.46477712 2024-04-21,12:25:03.000,112,11090161,12965,0,1713702302,12957.481184609998,143.28970937999838,53419.534648320005 2024-04-21,12:25:04.000,112,11090211,13005,0,1713702303,12957.427294129993,143.4165937200014,53419.52067408 2024-04-21,12:25:05.000,112,11090166,13365,0,1713702304,12957.521602469998,143.501183280001,53419.54862256001 2024-04-21,12:25:06.000,112,11090199,13285,0,1713702305,12957.622647119999,143.613969359998,53419.6674036 2024-04-21,12:25:07.000,112,11090220,13605,0,1713702306,12957.7439007,143.62101849000464,53419.653429360005 2024-04-21,12:25:08.000,112,11090197,13325,0,1713702307,12957.791054869995,143.53642892999778,53419.72330056001 2024-04-21,12:25:09.000,112,11090209,13125,0,1713702308,12957.82473642,143.4518393699982,53419.72330056001 2024-04-21,12:25:10.000,112,11090168,13485,0,1713702309,12957.791054869995,143.3813480700046,53419.78618464 2024-04-21,12:25:11.000,112,11090202,13325,0,1713702310,12957.7439007,143.33200416000182,53419.82810736 2024-04-21,12:25:12.000,112,11090207,13245,0,1713702311,12957.609174499994,143.2333163400035,53419.86304296001 2024-04-21,12:25:13.000,112,11090194,13365,0,1713702312,12957.427294129993,143.22626721000415,53419.89797856 2024-04-21,12:25:14.000,112,11090179,13085,0,1713702313,12957.231941140002,143.14872678000393,53419.88400432001 2024-04-21,12:25:15.000,112,11090185,13285,0,1713702314,12957.097214939997,143.07823548000306,53419.92592704 2024-04-21,12:25:16.000,112,11090198,13245,0,1713702315,12956.975961359996,142.99364592000347,53419.95387552 2024-04-21,12:25:17.000,112,11090228,13325,0,1713702316,12956.942279809991,142.88085983999918,53420.00977248001 2024-04-21,12:25:18.000,112,11090237,13285,0,1713702317,12956.922070879991,142.69758246000129,53419.99579824 2024-04-21,12:25:19.000,112,11090245,13045,0,1713702318,12956.922070879991,142.63414028999978,53420.03073384001 2024-04-21,12:25:20.000,112,11090176,12925,0,1713702319,12956.955752429996,142.58479638000426,53420.06566944 2024-04-21,12:25:21.000,112,11090175,13125,0,1713702320,12956.969225050001,142.5636489899989,53420.037720960005 2024-04-21,12:25:22.000,112,11090185,12885,0,1713702321,12956.915334569996,142.5495507300002,53420.09361792 2024-04-21,12:25:23.000,112,11090253,13605,0,1713702322,12956.949016120001,142.52840334000211,53420.17047624 2024-04-21,12:25:24.000,112,11090202,13365,0,1713702323,12956.881653019991,142.38742074000038,53420.18445048 2024-04-21,12:25:25.000,112,11090198,13485,0,1713702324,12956.814289919996,142.24643813999865,53420.24733456001 2024-04-21,12:25:26.000,112,11090166,13165,0,1713702325,12956.74019050999,142.19709423000313,53420.24034744 2024-04-21,12:25:27.000,112,11090179,12925,0,1713702326,12956.65935478999,142.1195538000029,53420.254321680004 2024-04-21,12:25:28.000,112,11090219,12765,0,1713702327,12956.60546431,141.9926694599999,53420.28925728 2024-04-21,12:25:29.000,112,11090183,13325,0,1713702328,12956.450529179994,141.88693251000223,53420.24034744 2024-04-21,12:25:30.000,112,11090183,13205,0,1713702329,12956.221494639998,141.79529382000328,53420.254321680004 2024-04-21,12:25:31.000,112,11090206,13365,0,1713702330,12955.965514859992,141.67545860999962,53420.17047624 2024-04-21,12:25:32.000,112,11090214,13605,0,1713702331,12955.62869936,141.49218123000173,53420.24034744 2024-04-21,12:25:33.000,112,11090187,13445,0,1713702332,12955.204311829999,141.33710037000128,53420.16348912 2024-04-21,12:25:34.000,112,11090198,13285,0,1713702333,12954.820342159997,141.1538229900034,53420.13554064 2024-04-21,12:25:35.000,112,11090224,13125,0,1713702334,12954.436372489996,141.09038082000188,53420.16348912 2024-04-21,12:25:36.000,112,11090213,13005,0,1713702335,12954.03893019999,141.09742995000124,53420.07964368001 2024-04-21,12:25:37.000,112,11090220,13285,0,1713702336,12953.702114699998,141.0410369099991,53419.988811120005 2024-04-21,12:25:38.000,112,11090214,13605,0,1713702337,12953.459607539997,141.01988952000102,53419.97483688 2024-04-21,12:25:39.000,112,11090191,13365,0,1713702338,12953.264254549991,140.9212017000027,53419.84906872 2024-04-21,12:25:40.000,112,11090184,13565,0,1713702339,12953.095846799995,140.90005431000463,53419.80015888 2024-04-21,12:25:41.000,112,11090217,13365,0,1713702340,12953.015011079995,140.84366127000249,53419.77919752 2024-04-21,12:25:42.000,112,11090226,13365,0,1713702341,12952.92743905,140.8225138800044,53419.77919752 2024-04-21,12:25:43.000,112,11090224,13445,0,1713702342,12952.725349749999,140.76612084000226,53419.702339200005 2024-04-21,12:25:44.000,112,11090212,13325,0,1713702343,12952.476106280003,140.7308751899982,53419.653429360005 2024-04-21,12:25:45.000,112,11090245,13245,0,1713702344,12952.280753289997,140.6744821500033,53419.653429360005 2024-04-21,12:25:46.000,112,11090189,13165,0,1713702345,12952.172972330001,140.6462856299986,53419.632468 2024-04-21,12:25:47.000,112,11090220,13205,0,1713702346,12952.05171875,140.71677692999947,53419.54862256001 2024-04-21,12:25:48.000,112,11090237,13445,0,1713702347,12952.01130089,140.70267867000075,53419.534648320005 2024-04-21,12:25:49.000,112,11090206,13525,0,1713702348,12951.916992549995,140.68858041000203,53419.5625968 2024-04-21,12:25:50.000,112,11090207,13125,0,1713702349,12951.896783619995,140.5475978100003,53419.54862256001 2024-04-21,12:25:51.000,112,11090193,13285,0,1713702350,12951.856365759995,140.49120476999815,53419.52067408 2024-04-21,12:25:52.000,112,11090182,13285,0,1713702351,12951.82942052,140.42776260000392,53419.52067408 2024-04-21,12:25:53.000,112,11090212,13565,0,1713702352,12951.90351992999,140.27973087000282,53419.52766120001 2024-04-21,12:25:54.000,112,11090213,13085,0,1713702353,12952.038246129996,140.117600880003,53419.5625968 2024-04-21,12:25:55.000,112,11090192,13285,0,1713702354,12952.152763400001,140.02596219000407,53419.583558160004 2024-04-21,12:25:56.000,112,11090205,13045,0,1713702355,12952.341380079997,139.96252002000256,53419.59753240001 2024-04-21,12:25:57.000,112,11090203,13045,0,1713702356,12952.489578899993,139.91317610999977,53419.63945512 2024-04-21,12:25:58.000,112,11090219,13205,0,1713702357,12952.577150929988,139.97661828000128,53419.6674036 2024-04-21,12:25:59.000,112,11090235,13245,0,1713702358,12952.617568789989,140.14579740000045,53419.70932632 2024-04-21,12:26:00.000,112,11090213,13365,0,1713702359,12952.550205689993,140.3008782600009,53419.7372748 2024-04-21,12:26:01.000,112,11090200,13165,0,1713702360,12952.523260449998,140.49825390000478,53419.74426192001 2024-04-21,12:26:02.000,112,11090238,13165,0,1713702361,12952.361589009997,140.61808911000116,53419.772210400006 2024-04-21,12:26:03.000,112,11090170,13485,0,1713702362,12952.233599120002,140.68858041000203,53419.78618464 2024-04-21,12:26:04.000,112,11090195,13205,0,1713702363,12952.146027089992,140.61808911000116,53419.82810736 2024-04-21,12:26:05.000,112,11090190,13125,0,1713702364,12952.085400299991,140.54054868000094,53419.91195280001 2024-04-21,12:26:06.000,112,11090195,12925,0,1713702365,12951.97088303,140.47005738000007,53419.97483688 2024-04-21,12:26:07.000,112,11090190,13205,0,1713702366,12951.836156829995,140.49825390000478,53419.93291416001 2024-04-21,12:26:08.000,112,11090184,13285,0,1713702367,12951.735112179995,140.49120476999815,53419.96086264001 2024-04-21,12:26:09.000,112,11090230,13085,0,1713702368,12951.72837587,140.43481173000328,53420.00977248001 2024-04-21,12:26:10.000,112,11090220,13125,0,1713702369,12951.70143062999,140.32202564999898,53419.97483688 2024-04-21,12:26:11.000,112,11090249,13045,0,1713702370,12951.80921159,140.22333783000067,53420.00977248001 2024-04-21,12:26:12.000,112,11090218,13445,0,1713702371,12951.82268420999,140.1387482700011,53420.02374672 2024-04-21,12:26:13.000,112,11090180,13285,0,1713702372,12951.92372885999,140.0894043599983,53420.086630800004 2024-04-21,12:26:14.000,112,11090221,13285,0,1713702373,12951.896783619995,140.06120784000086,53420.11457928 2024-04-21,12:26:15.000,112,11090224,13285,0,1713702374,12951.795738969995,140.11055175000365,53420.17047624 2024-04-21,12:26:16.000,112,11090181,13245,0,1713702375,12951.714903249995,140.15989565999917,53420.17746336001 2024-04-21,12:26:17.000,112,11090216,12925,0,1713702376,12951.60712229,140.19514131000324,53420.16348912 2024-04-21,12:26:18.000,112,11090255,13005,0,1713702377,12951.391560369993,140.22333783000067,53420.24034744 2024-04-21,12:26:19.000,112,11090182,13005,0,1713702378,12951.196207380002,140.18104305000452,53420.205411840005 2024-04-21,12:26:20.000,112,11090183,13165,0,1713702379,12951.061481179997,140.13169914000173,53420.18445048 2024-04-21,12:26:21.000,112,11090203,13205,0,1713702380,12950.920018669996,140.01186392999807,53420.18445048 2024-04-21,12:26:22.000,112,11090228,13325,0,1713702381,12950.893073430001,139.87793046000297,53420.18445048 2024-04-21,12:26:23.000,112,11090212,13205,0,1713702382,12950.886337119991,139.82858655000018,53420.16348912 2024-04-21,12:26:24.000,112,11090224,13325,0,1713702383,12950.845919259991,139.6946530799978,53420.156502000005 2024-04-21,12:26:25.000,112,11090222,13125,0,1713702384,12950.778556159996,139.659407430001,53420.10060504001 2024-04-21,12:26:26.000,112,11090176,12925,0,1713702385,12950.677511509995,139.72989873000188,53420.156502000005 2024-04-21,12:26:27.000,112,11090235,13245,0,1713702386,12950.556257929995,139.75104611999996,53420.086630800004 2024-04-21,12:26:28.000,112,11090224,13045,0,1713702387,12950.44847697,139.8426848099989,53420.05169520001 2024-04-21,12:26:29.000,112,11090165,13325,0,1713702388,12950.36090493999,139.76514437999867,53420.02374672 2024-04-21,12:26:30.000,112,11090218,13085,0,1713702389,12950.179024569989,139.77219350999803,53420.00278536 2024-04-21,12:26:31.000,112,11090168,13405,0,1713702390,12950.104925159998,139.7087513400038,53419.98182400001 2024-04-21,12:26:32.000,112,11090242,13445,0,1713702391,12950.003880509998,139.6805548199991,53419.90496568 2024-04-21,12:26:33.000,112,11090211,13285,0,1713702392,12949.896099550002,139.659407430001,53419.93291416001 2024-04-21,12:26:34.000,112,11090180,13205,0,1713702393,12949.848945379992,139.7087513400038,53419.85605584 2024-04-21,12:26:35.000,112,11090198,13245,0,1713702394,12949.734428110001,139.7439969900006,53419.870030080005 2024-04-21,12:26:36.000,112,11090191,13245,0,1713702395,12949.667065009991,139.78629177000403,53419.807146 2024-04-21,12:26:37.000,112,11090190,13165,0,1713702396,12949.579492979996,139.77924264000467,53419.75823616 2024-04-21,12:26:38.000,112,11090187,13245,0,1713702397,12949.458239399995,139.76514437999867,53419.653429360005 2024-04-21,12:26:39.000,112,11090176,13405,0,1713702398,12949.336985819995,139.77219350999803,53419.62548088001 2024-04-21,12:26:40.000,112,11090167,13325,0,1713702399,12949.16184175999,139.88497959000233,53419.61849376 2024-04-21,12:26:41.000,112,11090185,13165,0,1713702400,12949.047324489999,139.99071654,53419.55560968001 2024-04-21,12:26:42.000,112,11090161,13565,0,1713702401,12949.033851869994,140.19514131000324,53419.52766120001 2024-04-21,12:26:43.000,112,11090186,13045,0,1713702402,12948.973225079993,140.31497651999962,53419.485738480005 2024-04-21,12:26:44.000,112,11090262,13605,0,1713702403,12948.979961389989,140.3361239099977,53419.45080288 2024-04-21,12:26:45.000,112,11090198,13605,0,1713702404,12948.973225079993,140.41366433999792,53419.366957440005 2024-04-21,12:26:46.000,112,11090201,13085,0,1713702405,12948.892389359993,140.3643204300024,53419.38093168001 2024-04-21,12:26:47.000,112,11090200,13205,0,1713702406,12948.865444119998,140.3995660799992,53419.38093168001 2024-04-21,12:26:48.000,112,11090164,13445,0,1713702407,12948.771135779993,140.37841869000113,53419.30407336 2024-04-21,12:26:49.000,112,11090202,13525,0,1713702408,12948.656618510002,140.42071347000456,53419.20625368 2024-04-21,12:26:50.000,112,11090171,13005,0,1713702409,12948.501683379996,140.5123521600035,53419.20625368 2024-04-21,12:26:51.000,112,11090188,13445,0,1713702410,12948.340011939996,140.60399085000245,53419.101446880006 2024-04-21,12:26:52.000,112,11090187,13045,0,1713702411,12948.198549429995,140.7097278000001,53419.04554992001 2024-04-21,12:26:53.000,112,11090197,13325,0,1713702412,12948.06382322999,140.78726823000034,53418.98965296 2024-04-21,12:26:54.000,112,11090210,13325,0,1713702413,12947.841524999989,140.8225138800044,53418.97567872001 2024-04-21,12:26:55.000,112,11090210,13285,0,1713702414,12947.625963079998,140.71677692999947,53418.91978176 2024-04-21,12:26:56.000,112,11090211,13125,0,1713702415,12947.417137470002,140.6956295400014,53418.863884800005 2024-04-21,12:26:57.000,112,11090204,13245,0,1713702416,12947.235257100001,140.6110399800018,53418.87087192 2024-04-21,12:26:58.000,112,11090188,13165,0,1713702417,12947.080321969996,140.5475978100003,53418.77305224 2024-04-21,12:26:59.000,112,11090203,13085,0,1713702418,12946.98601362999,140.5969417200031,53418.75907800001 2024-04-21,12:27:00.000,112,11090151,13085,0,1713702419,12946.90517790999,140.74497345000418,53418.6542712 2024-04-21,12:27:01.000,112,11090211,13285,0,1713702420,12946.91191422,140.9212017000027,53418.59138712001 2024-04-21,12:27:02.000,112,11090164,13245,0,1713702421,12946.837814809995,141.11857733999932,53418.54247728001 2024-04-21,12:27:03.000,112,11090189,13445,0,1713702422,12946.87149636,141.28070732999913,53418.52151592001 2024-04-21,12:27:04.000,112,11090167,13085,0,1713702423,12946.938859459995,141.40759167000215,53418.45164472001 2024-04-21,12:27:05.000,112,11090147,13245,0,1713702424,12947.05337673,141.39349341000343,53418.45164472001 2024-04-21,12:27:06.000,112,11090187,13605,0,1713702425,12947.13421245,141.37234601999808,53418.5145288 2024-04-21,12:27:07.000,112,11090183,12925,0,1713702426,12947.15442138,141.30185472000448,53418.45164472001 2024-04-21,12:27:08.000,112,11090161,12925,0,1713702427,12947.10726720999,141.1890686400002,53418.47260608001 2024-04-21,12:27:09.000,112,11090139,13245,0,1713702428,12947.080321969996,141.21021602999826,53418.45164472001 2024-04-21,12:27:10.000,112,11090159,13165,0,1713702429,12947.12747613999,141.25955994000105,53418.50055456001 2024-04-21,12:27:11.000,112,11090187,13245,0,1713702430,12947.13421245,141.36529688999872,53418.4446576 2024-04-21,12:27:12.000,112,11090176,13285,0,1713702431,12947.10726720999,141.48513210000237,53418.45863184 2024-04-21,12:27:13.000,112,11090151,13245,0,1713702432,12947.09379459,141.68250773999898,53418.43767048 2024-04-21,12:27:14.000,112,11090173,13125,0,1713702433,12947.100530899996,141.8446377299988,53418.409722000004 2024-04-21,12:27:15.000,112,11090150,13525,0,1713702434,12947.039904109995,142.0561116300014,53418.49356744 2024-04-21,12:27:16.000,112,11090157,13405,0,1713702435,12946.93212315,142.11250467000355,53418.47260608001 2024-04-21,12:27:17.000,112,11090154,13325,0,1713702436,12946.87149636,142.1054555400042,53418.5145288 2024-04-21,12:27:18.000,112,11090147,12965,0,1713702437,12946.642461819989,142.06316076000076,53418.45863184 2024-04-21,12:27:19.000,112,11090171,13605,0,1713702438,12946.406690969998,142.09840641000483,53418.479593200005 2024-04-21,12:27:20.000,112,11090163,13325,0,1713702439,12946.143974879997,142.04201337000268,53418.46561896 2024-04-21,12:27:21.000,112,11090182,13245,0,1713702440,12945.995776060001,142.01381684999797,53418.47260608001 2024-04-21,12:27:22.000,112,11090195,13285,0,1713702441,12945.840840929995,142.01381684999797,53418.40273488001 2024-04-21,12:27:23.000,112,11090163,13165,0,1713702442,12945.76674151999,142.08430814999883,53418.360812160005 2024-04-21,12:27:24.000,112,11090152,13405,0,1713702443,12945.67243318,142.0913572799982,53418.34683792 2024-04-21,12:27:25.000,112,11090186,13525,0,1713702444,12945.517498049994,142.19709423000313,53418.311902320005 2024-04-21,12:27:26.000,112,11090157,13405,0,1713702445,12945.443398639989,142.24643813999865,53418.28395384001 2024-04-21,12:27:27.000,112,11090153,13325,0,1713702446,12945.382771849989,142.27463466000336,53418.262992480006 2024-04-21,12:27:28.000,112,11090218,13805,0,1713702447,12945.355826609994,142.2182416200012,53418.23504400001 2024-04-21,12:27:29.000,112,11090197,13085,0,1713702448,12945.48381649999,142.28873292000208,53418.24901824 2024-04-21,12:27:30.000,112,11090138,13005,0,1713702449,12945.578124839994,142.37332248000166,53418.262992480006 2024-04-21,12:27:31.000,112,11090141,13245,0,1713702450,12945.70611472999,142.44381378000253,53418.23504400001 2024-04-21,12:27:32.000,112,11090167,13085,0,1713702451,12945.81389569,142.47201029999997,53418.23504400001 2024-04-21,12:27:33.000,112,11090180,13285,0,1713702452,12945.93514927,142.4015189999991,53418.27696672 2024-04-21,12:27:34.000,112,11090185,13005,0,1713702453,12946.022721299996,142.41561725999782,53418.2699796 2024-04-21,12:27:35.000,112,11090228,13245,0,1713702454,12946.150711189992,142.40856812999846,53418.27696672 2024-04-21,12:27:36.000,112,11090157,13365,0,1713702455,12946.258492150002,142.41561725999782,53418.30491520001 2024-04-21,12:27:37.000,112,11090159,13405,0,1713702456,12946.325855249997,142.5143050800034,53418.37478640001 2024-04-21,12:27:38.000,112,11090148,13325,0,1713702457,12946.218074290002,142.5495507300002,53418.360812160005 2024-04-21,12:27:39.000,112,11090177,13245,0,1713702458,12946.143974879997,142.59889464000298,53418.40273488001 2024-04-21,12:27:40.000,112,11090149,12845,0,1713702459,12946.103557019997,142.63414028999978,53418.4446576 2024-04-21,12:27:41.000,112,11090192,13085,0,1713702460,12946.076611780001,142.5777472500049,53418.41670912 2024-04-21,12:27:42.000,112,11090145,13045,0,1713702461,12946.076611780001,142.52840334000211,53418.479593200005 2024-04-21,12:27:43.000,112,11090216,13085,0,1713702462,12946.117029640001,142.54250160000083,53418.54247728001 2024-04-21,12:27:44.000,112,11090187,13445,0,1713702463,12946.305646319997,142.5495507300002,53418.53549016 2024-04-21,12:27:45.000,112,11090199,13125,0,1713702464,12946.500999309988,142.64118941999914,53418.59138712001 2024-04-21,12:27:46.000,112,11090207,13085,0,1713702465,12946.736770159994,142.64118941999914,53418.647284080005 2024-04-21,12:27:47.000,112,11090206,13245,0,1713702466,12946.93212315,142.59184551000362,53418.66125832 2024-04-21,12:27:48.000,112,11090238,12925,0,1713702467,12947.06684934999,142.52840334000211,53418.77305224 2024-04-21,12:27:49.000,112,11090208,12925,0,1713702468,12947.19483924,142.4297155200038,53418.8289492 2024-04-21,12:27:50.000,112,11090207,13205,0,1713702469,12947.268938649991,142.33807683000487,53418.83593632001 2024-04-21,12:27:51.000,112,11090183,12965,0,1713702470,12947.302620199996,142.26053640000464,53418.87785904001 2024-04-21,12:27:52.000,112,11090176,13205,0,1713702471,12947.430610089992,142.22529075000057,53418.94074312 2024-04-21,12:27:53.000,112,11090182,13165,0,1713702472,12947.444082709997,142.2182416200012,53419.04554992001 2024-04-21,12:27:54.000,112,11090172,13005,0,1713702473,12947.457555330002,142.14775032000034,53419.02458856001 2024-04-21,12:27:55.000,112,11090187,13285,0,1713702474,12947.471027949992,142.16184857999906,53419.12240824001 2024-04-21,12:27:56.000,112,11090149,12765,0,1713702475,12947.450819019992,142.29578205000143,53419.108434 2024-04-21,12:27:57.000,112,11090152,13525,0,1713702476,12947.444082709997,142.42266639000445,53419.20625368 2024-04-21,12:27:58.000,112,11090199,13285,0,1713702477,12947.497973190002,142.4297155200038,53419.21324080001 2024-04-21,12:27:59.000,112,11090211,13045,0,1713702478,12947.572072599993,142.40856812999846,53419.32503472 2024-04-21,12:28:00.000,112,11090233,13125,0,1713702479,12947.612490459993,142.37332248000166,53419.30407336 2024-04-21,12:28:01.000,112,11090150,12965,0,1713702480,12947.659644629988,142.32397856999887,53419.40189304 2024-04-21,12:28:02.000,112,11090186,13285,0,1713702481,12947.727007729998,142.16184857999906,53419.44381576 2024-04-21,12:28:03.000,112,11090186,13045,0,1713702482,12947.740480349989,141.9715220700018,53419.534648320005 2024-04-21,12:28:04.000,112,11090168,13405,0,1713702483,12947.727007729998,141.78824469000392,53419.51368696 2024-04-21,12:28:05.000,112,11090235,13125,0,1713702484,12947.652908319993,141.76709729999857,53419.5625968 2024-04-21,12:28:06.000,112,11090170,13405,0,1713702485,12947.551863669993,141.7107042600037,53419.59753240001 2024-04-21,12:28:07.000,112,11090172,13205,0,1713702486,12947.464291639997,141.7248025200024,53419.61849376 2024-04-21,12:28:08.000,112,11090182,12885,0,1713702487,12947.417137470002,141.7600481699992,53419.68836496 2024-04-21,12:28:09.000,112,11090165,13205,0,1713702488,12947.369983299992,141.80234295000264,53419.69535208001 2024-04-21,12:28:10.000,112,11090222,13285,0,1713702489,12947.228520789991,141.76709729999857,53419.702339200005 2024-04-21,12:28:21.000,112,11090176,13045,0,1713702500,12944.048982469998,141.06218430000445,53419.14336960001 2024-04-21,12:28:22.000,112,11090181,13205,0,1713702501,12944.028773539998,140.7943173599997,53419.12939536 2024-04-21,12:28:23.000,112,11090174,13605,0,1713702502,12944.062455089988,140.56874519999838,53419.00362720001 2024-04-21,12:28:24.000,112,11090216,13285,0,1713702503,12944.156763429994,140.35727130000305,53419.02458856001 2024-04-21,12:28:25.000,112,11090218,13165,0,1713702504,12944.318434869994,140.18104305000452,53418.982665840005 2024-04-21,12:28:26.000,112,11090195,13285,0,1713702505,12944.58788726999,140.08235522999894,53418.92676888001 2024-04-21,12:28:27.000,112,11090135,13405,0,1713702506,12944.816921810001,140.03301132000342,53418.912794640004 2024-04-21,12:28:28.000,112,11090177,12925,0,1713702507,12944.985329559997,140.04006045000278,53418.87785904001 2024-04-21,12:28:29.000,112,11090184,13285,0,1713702508,12945.153737309993,140.06120784000086,53418.84292344 2024-04-21,12:28:30.000,112,11090196,13085,0,1713702509,12945.409717089999,140.20923957000196,53418.94773024 2024-04-21,12:28:31.000,112,11090169,13045,0,1713702510,12945.61180639,140.30792739000026,53418.9686916 2024-04-21,12:28:32.000,112,11090196,13125,0,1713702511,12945.941885579996,140.29382913000154,53418.96170448 2024-04-21,12:28:33.000,112,11090209,13205,0,1713702512,12946.339327870002,140.2374360899994,53419.031575680005 2024-04-21,12:28:34.000,112,11090119,13285,0,1713702513,12946.75024278,140.18104305000452,53419.16433096 2024-04-21,12:28:35.000,112,11090206,13205,0,1713702514,12947.01295887,140.0541587100015,53419.25516352 2024-04-21,12:28:36.000,112,11090194,12805,0,1713702515,12947.423873779997,139.8920287200017,53419.34599608 2024-04-21,12:28:37.000,112,11090123,13125,0,1713702516,12947.700062489988,139.80039003000275,53419.40888016001 2024-04-21,12:28:38.000,112,11090176,13125,0,1713702517,12947.956042269994,139.75104611999996,53419.485738480005 2024-04-21,12:28:39.000,112,11090170,13325,0,1713702518,12948.25243991,139.72284960000252,53419.64644224001 2024-04-21,12:28:40.000,112,11090151,13165,0,1713702519,12948.589255409992,139.6805548199991,53419.7372748 2024-04-21,12:28:41.000,112,11090130,12965,0,1713702520,12948.865444119998,139.6453091700023,53419.84208160001 2024-04-21,12:28:42.000,112,11090128,13085,0,1713702521,12949.087742349999,139.66645656000037,53419.99579824 2024-04-21,12:28:43.000,112,11090201,13125,0,1713702522,12949.235941169994,139.6805548199991,53420.14252776 2024-04-21,12:28:44.000,112,11090185,12925,0,1713702523,12949.34372212999,139.63826004000293,53420.24034744 2024-04-21,12:28:45.000,112,11090179,13085,0,1713702524,12949.40434891999,139.57481787000143,53420.30323152 2024-04-21,12:28:46.000,112,11090221,13125,0,1713702525,12949.47171202,139.50432657000056,53420.4010512 2024-04-21,12:28:47.000,112,11090177,13205,0,1713702526,12949.52560249999,139.546621350004,53420.505858 2024-04-21,12:28:48.000,112,11090183,13325,0,1713702527,12949.498657259996,139.50432657000056,53420.63162616001 2024-04-21,12:28:49.000,112,11090216,13205,0,1713702528,12949.46497570999,139.4338352699997,53420.69451024 2024-04-21,12:28:50.000,112,11090187,13125,0,1713702529,12949.397612609995,139.4479335299984,53420.778355680006 2024-04-21,12:28:51.000,112,11090151,13125,0,1713702530,12949.36393105999,139.39154049000354,53420.876175360005 2024-04-21,12:28:52.000,112,11090167,13565,0,1713702531,12949.26962272,139.35629483999946,53420.91809808001 2024-04-21,12:28:53.000,112,11090243,13005,0,1713702532,12949.168578069999,139.27875440999924,53420.98098216 2024-04-21,12:28:54.000,112,11090164,13365,0,1713702533,12949.067533419999,139.27875440999924,53420.994956400005 2024-04-21,12:28:55.000,112,11090158,12925,0,1713702534,12949.033851869994,139.22236137000436,53421.07181472 2024-04-21,12:28:56.000,112,11090176,13525,0,1713702535,12948.939543529988,139.18006659000093,53421.03687912001 2024-04-21,12:28:57.000,112,11090182,13245,0,1713702536,12948.798081020002,139.10957529000007,53421.12072456 2024-04-21,12:28:58.000,112,11090182,13165,0,1713702537,12948.663354819997,139.07432964000327,53421.0997632 2024-04-21,12:28:59.000,112,11090209,13285,0,1713702538,12948.474738140001,139.0672805100039,53421.092776080004 2024-04-21,12:29:00.000,112,11090170,13525,0,1713702539,12948.22549466999,139.17301746000157,53421.07880184 2024-04-21,12:29:01.000,112,11090148,13405,0,1713702540,12947.834788689994,139.1518700700035,53421.01591776001 2024-04-21,12:29:02.000,112,11090207,13525,0,1713702541,12947.444082709997,139.088427900002,53420.98796928001 2024-04-21,12:29:03.000,112,11090167,13125,0,1713702542,12947.080321969996,138.9403961700009,53420.93207232 2024-04-21,12:29:04.000,112,11090191,13405,0,1713702543,12946.756979089994,138.88400312999875,53420.855214 2024-04-21,12:29:05.000,112,11090151,12845,0,1713702544,12946.494262999993,138.79941356999916,53420.83425264 2024-04-21,12:29:06.000,112,11090199,13365,0,1713702545,12946.211337979992,138.70072575000086,53420.81329128 2024-04-21,12:29:07.000,112,11090173,13285,0,1713702546,12945.962094509996,138.65138183999807,53420.69451024 2024-04-21,12:29:08.000,112,11090168,13605,0,1713702547,12945.74653258999,138.60203793000255,53420.62463904 2024-04-21,12:29:09.000,112,11090190,13205,0,1713702548,12945.60507007999,138.6090870600019,53420.51284512001 2024-04-21,12:29:10.000,112,11090243,13445,0,1713702549,12945.46360756999,138.63728357999935,53420.40803832 2024-04-21,12:29:11.000,112,11090239,13285,0,1713702550,12945.349090299998,138.7289222699983,53420.34515424001 2024-04-21,12:29:12.000,112,11090222,13565,0,1713702551,12945.261518269988,138.75006966000365,53420.24733456001 2024-04-21,12:29:13.000,112,11090188,13125,0,1713702552,12945.187418859998,138.7430205300043,53420.156502000005 2024-04-21,12:29:14.000,112,11090169,13285,0,1713702553,12945.126792069997,138.75006966000365,53420.12855352001 2024-04-21,12:29:15.000,112,11090196,13605,0,1713702554,12945.052692659992,138.7289222699983,53420.037720960005 2024-04-21,12:29:16.000,112,11090179,13245,0,1713702555,12945.059428970002,138.73597139999765,53419.988811120005 2024-04-21,12:29:17.000,112,11090169,13125,0,1713702556,12945.086374209997,138.757118790003,53419.91195280001 2024-04-21,12:29:18.000,112,11090198,12925,0,1713702557,12945.140264690002,138.75006966000365,53419.8770172 2024-04-21,12:29:19.000,112,11090199,13245,0,1713702558,12945.234573029993,138.8205609600045,53419.821120240005 2024-04-21,12:29:20.000,112,11090215,13285,0,1713702559,12945.261518269988,138.88400312999875,53419.78618464 2024-04-21,12:29:21.000,112,11090170,13205,0,1713702560,12945.241309339988,138.93334704000154,53419.73028768 2024-04-21,12:29:22.000,112,11090191,13365,0,1713702561,12945.268254579998,139.03203485999984,53419.71631344001 2024-04-21,12:29:23.000,112,11090180,13125,0,1713702562,12945.288463509998,139.1025261600007,53419.69535208001 2024-04-21,12:29:24.000,112,11090191,13125,0,1713702563,12945.376035539994,139.1025261600007,53419.653429360005 2024-04-21,12:29:25.000,112,11090190,13525,0,1713702564,12945.470343879999,139.0038383400024,53419.62548088001 2024-04-21,12:29:26.000,112,11090236,13485,0,1713702565,12945.578124839994,138.9403961700009,53419.61150664 2024-04-21,12:29:27.000,112,11090239,13085,0,1713702566,12945.638751629995,138.84875748000195,53419.56958392 2024-04-21,12:29:28.000,112,11090187,13205,0,1713702567,12945.67243318,138.82761009000387,53419.59054528 2024-04-21,12:29:29.000,112,11090227,13125,0,1713702568,12945.66569686999,138.8205609600045,53419.56958392 2024-04-21,12:29:30.000,112,11090226,13045,0,1713702569,12945.618542699995,138.9051505200041,53419.485738480005 2024-04-21,12:29:31.000,112,11090188,13125,0,1713702570,12945.63201532,139.0038383400024,53419.4927256 2024-04-21,12:29:32.000,112,11090230,13565,0,1713702571,12945.64548793999,139.03203485999984,53419.45080288 2024-04-21,12:29:33.000,112,11090199,13565,0,1713702572,12945.658960559995,139.0390839899992,53419.4228544 2024-04-21,12:29:34.000,112,11090226,13245,0,1713702573,12945.61180639,138.98269095000433,53419.34599608 2024-04-21,12:29:35.000,112,11090222,13125,0,1713702574,12945.490552809999,139.02498573000048,53419.29708624 2024-04-21,12:29:36.000,112,11090191,13085,0,1713702575,12945.362562919989,139.21531223999773,53419.269137760006 2024-04-21,12:29:37.000,112,11090218,13205,0,1713702576,12945.221100409988,139.53957222000463,53419.23420216 2024-04-21,12:29:38.000,112,11090230,13245,0,1713702577,12945.180682550003,139.84973393999826,53419.17131808001 2024-04-21,12:29:39.000,112,11090180,13125,0,1713702578,12945.194155169993,140.11055175000365,53419.080485520004 2024-04-21,12:29:40.000,112,11090191,13125,0,1713702579,12945.234573029993,140.28678000000218,53418.96170448 2024-04-21,12:29:41.000,112,11090218,13085,0,1713702580,12945.261518269988,140.41366433999792,53418.95471736001 2024-04-21,12:29:42.000,112,11090181,13245,0,1713702581,12945.274990889993,140.3995660799992,53418.87785904001 2024-04-21,12:29:43.000,112,11090168,13565,0,1713702582,12945.295199819993,140.32202564999898,53418.82196208 2024-04-21,12:29:44.000,112,11090224,13325,0,1713702583,12945.315408749993,140.2656326100041,53418.80100072 2024-04-21,12:29:45.000,112,11090245,13365,0,1713702584,12945.46360756999,140.2021904400026,53418.75907800001 2024-04-21,12:29:46.000,112,11090130,13125,0,1713702585,12945.64548793999,140.17399391999788,53418.75209088 2024-04-21,12:29:47.000,112,11090220,13005,0,1713702586,12945.85431355,140.16694478999852,53418.71016816001 2024-04-21,12:29:48.000,112,11090185,12965,0,1713702587,12946.029457609991,140.2374360899994,53418.62632272 2024-04-21,12:29:49.000,112,11090142,13565,0,1713702588,12946.191129049992,140.37841869000113,53418.61933560001 2024-04-21,12:29:50.000,112,11090182,13245,0,1713702589,12946.258492150002,140.53349955000158,53418.61933560001 2024-04-21,12:29:51.000,112,11090214,13045,0,1713702590,12946.332591559993,140.68153128000267,53418.577412880004 2024-04-21,12:29:52.000,112,11090203,13285,0,1713702591,12946.474054069993,140.86480866000056,53418.55645152 2024-04-21,12:29:53.000,112,11090184,13325,0,1713702592,12946.548153479998,140.94939822000015,53418.479593200005 2024-04-21,12:29:54.000,112,11090210,13045,0,1713702593,12946.662670749989,140.9423490900008,53418.46561896 2024-04-21,12:29:55.000,112,11090173,13285,0,1713702594,12946.696352299994,140.78726823000034,53418.45863184 2024-04-21,12:29:56.000,112,11090214,13125,0,1713702595,12946.730033849999,140.7308751899982,53418.45863184 2024-04-21,12:29:57.000,112,11090192,13285,0,1713702596,12946.777188019994,140.7590717100029,53418.45164472001 2024-04-21,12:29:58.000,112,11090216,13325,0,1713702597,12946.79066064,140.9212017000027,53418.409722000004 2024-04-21,12:29:59.000,112,11090164,12925,0,1713702598,12946.78392432999,141.02693865000037,53418.430683360006 2024-04-21,12:30:00.000,112,11090186,13645,0,1713702599,12946.70308860999,141.09038082000188,53418.40273488001 2024-04-21,12:30:01.000,112,11090206,13405,0,1713702600,12946.548153479998,141.1679212500021,53418.33286368001 2024-04-21,12:30:02.000,112,11090200,13365,0,1713702601,12946.319118940002,141.33005124000192,53418.27696672 2024-04-21,12:30:03.000,112,11090242,13165,0,1713702602,12946.130502259992,141.44283731999894,53418.22805688 2024-04-21,12:30:04.000,112,11090201,13125,0,1713702603,12946.063139159996,141.5133286199998,53418.17215992 2024-04-21,12:30:05.000,112,11090186,13325,0,1713702604,12945.968830819991,141.4992303600011,53418.095301600006 2024-04-21,12:30:06.000,112,11090232,13325,0,1713702605,12946.022721299996,141.42168993000087,53418.05337888 2024-04-21,12:30:07.000,112,11090204,13485,0,1713702606,12946.110293329992,141.38644428000407,53418.00446904 2024-04-21,12:30:08.000,112,11090180,13205,0,1713702607,12946.130502259992,141.32300211000256,53417.9904948 2024-04-21,12:30:09.000,112,11090180,13445,0,1713702608,12946.143974879997,141.23136342000362,53417.89966224001 2024-04-21,12:30:10.000,112,11090177,13325,0,1713702609,12946.164183809997,141.12562646999868,53417.87870088001 2024-04-21,12:30:11.000,112,11090245,13605,0,1713702610,12946.036193920001,141.04808603999845,53417.82979104001 2024-04-21,12:30:12.000,112,11090238,13005,0,1713702611,12945.948621889991,141.0551351699978,53417.80184256001 2024-04-21,12:30:13.000,112,11090237,13365,0,1713702612,12945.90820402999,141.01988952000102,53417.711010000006 2024-04-21,12:30:14.000,112,11090226,13245,0,1713702613,12945.89473141,140.9212017000027,53417.641138800005 2024-04-21,12:30:15.000,112,11090217,13285,0,1713702614,12945.88799509999,140.78726823000034,53417.59921608 2024-04-21,12:30:16.000,112,11090204,13205,0,1713702615,12945.901467719996,140.76612084000226,53417.55030624 2024-04-21,12:30:17.000,112,11090240,13365,0,1713702616,12945.90820402999,140.76612084000226,53417.50838352 2024-04-21,12:30:18.000,112,11090235,12925,0,1713702617,12945.85431355,140.73792432000482,53417.39658960001 2024-04-21,12:30:19.000,112,11090200,13085,0,1713702618,12945.79368676,140.76612084000226,53417.354666880005 2024-04-21,12:30:20.000,112,11090236,13285,0,1713702619,12945.77347783,140.8225138800044,53417.27780856001 2024-04-21,12:30:21.000,112,11090199,13165,0,1713702620,12945.739796279995,140.82956301000377,53417.21492448 2024-04-21,12:30:22.000,112,11090184,13685,0,1713702621,12945.71285104,140.8225138800044,53417.17998888001 2024-04-21,12:30:23.000,112,11090221,13245,0,1713702622,12945.719587349995,140.7943173599997,53417.10313056 2024-04-21,12:30:24.000,112,11090177,13445,0,1713702623,12945.800423069995,140.6603838900046,53417.068194960004 2024-04-21,12:30:25.000,112,11090205,13565,0,1713702624,12945.85431355,140.55464693999966,53416.98434952 2024-04-21,12:30:26.000,112,11090209,13365,0,1713702625,12945.968830819991,140.40661520999856,53416.94941392 2024-04-21,12:30:27.000,112,11090160,13285,0,1713702626,12945.9553582,140.43481173000328,53416.900504080004 2024-04-21,12:30:28.000,112,11090232,13005,0,1713702627,12945.948621889991,140.3502221700037,53416.88652984 2024-04-21,12:30:29.000,112,11090175,13125,0,1713702628,12945.88799509999,140.27268174000346,53416.76076168 2024-04-21,12:30:30.000,112,11090175,13325,0,1713702629,12945.840840929995,140.18809218000388,53416.7677488 2024-04-21,12:30:31.000,112,11090197,13405,0,1713702630,12945.73305997,140.1387482700011,53416.69787760001 2024-04-21,12:30:32.000,112,11090170,12965,0,1713702631,12945.638751629995,140.06825697000022,53416.69089048 2024-04-21,12:30:33.000,112,11090204,13365,0,1713702632,12945.58486114999,139.99776566999935,53416.65595488001 2024-04-21,12:30:34.000,112,11090174,13765,0,1713702633,12945.537706979994,139.86383220000425,53416.565122320004 2024-04-21,12:30:35.000,112,11090171,13445,0,1713702634,12945.52423435999,139.659407430001,53416.49525112 2024-04-21,12:30:36.000,112,11090198,13165,0,1713702635,12945.52423435999,139.38449136000418,53416.50922536001 2024-04-21,12:30:37.000,112,11090224,13205,0,1713702636,12945.450134949999,139.14482094000414,53416.44634128 2024-04-21,12:30:38.000,112,11090215,13245,0,1713702637,12945.207627789998,139.088427900002,53416.40441856 2024-04-21,12:30:39.000,112,11090149,13045,0,1713702638,12945.086374209997,139.08137877000263,53416.313586 2024-04-21,12:30:40.000,112,11090179,13405,0,1713702639,12944.951648009992,139.08137877000263,53416.22275344001 2024-04-21,12:30:41.000,112,11090231,13125,0,1713702640,12944.783240259996,139.0390839899992,53416.14589512 2024-04-21,12:30:42.000,112,11090208,12925,0,1713702641,12944.61483251,138.99678921000304,53416.02711408001 2024-04-21,12:30:43.000,112,11090222,13045,0,1713702642,12944.439688449995,138.9051505200041,53415.97121712 2024-04-21,12:30:44.000,112,11090266,13325,0,1713702643,12944.278017009994,138.77121705000172,53415.894358800004 2024-04-21,12:30:45.000,112,11090181,13245,0,1713702644,12944.102872949989,138.60203793000255,53415.8244876 2024-04-21,12:30:46.000,112,11090205,13125,0,1713702645,12943.894047339993,138.56679227999848,53415.69173232001 2024-04-21,12:30:47.000,112,11090259,13085,0,1713702646,12943.745848519997,138.48925184999825,53415.60089976001 2024-04-21,12:30:48.000,112,11090233,13165,0,1713702647,12943.590913389991,138.47515358999954,53415.46814448 2024-04-21,12:30:49.000,112,11090165,13525,0,1713702648,12943.47639612,138.50335011000425,53415.412247520006 2024-04-21,12:30:50.000,112,11090175,13285,0,1713702649,12943.35514254,138.56679227999848,53415.3004536 2024-04-21,12:30:51.000,112,11090230,13285,0,1713702650,12943.25409789,138.60203793000255,53415.223595280004 2024-04-21,12:30:52.000,112,11090220,13245,0,1713702651,12943.18673478999,138.61613619000127,53415.13276272 2024-04-21,12:30:53.000,112,11090195,13165,0,1713702652,12943.1934711,138.61613619000127,53415.04891728001 2024-04-21,12:30:54.000,112,11090200,13445,0,1713702653,12943.16652585999,138.57384140999784,53414.96507184 2024-04-21,12:30:55.000,112,11090191,13005,0,1713702654,12943.10589906999,138.45400620000146,53414.888213520004 2024-04-21,12:30:56.000,112,11090202,13485,0,1713702655,12943.092426449999,138.20728665000206,53414.888213520004 2024-04-21,12:30:57.000,112,11090235,13165,0,1713702656,12943.04527227999,138.03105840000353,53414.75545824 2024-04-21,12:30:58.000,112,11090209,13125,0,1713702657,12943.025063349989,137.83368275999965,53414.72750976 2024-04-21,12:30:59.000,112,11090140,13165,0,1713702658,12943.018327039994,137.83368275999965,53414.67859992 2024-04-21,12:31:00.000,112,11090252,13245,0,1713702659,12943.099162759994,137.9394197100046,53414.66462568001 2024-04-21,12:31:01.000,112,11090202,13445,0,1713702660,12943.08569013999,138.09450056999776,53414.61571584001 2024-04-21,12:31:02.000,112,11090197,13005,0,1713702661,12943.179998479995,138.12974622000183,53414.59475448001 2024-04-21,12:31:03.000,112,11090162,13125,0,1713702662,12943.321460989995,138.15794273999927,53414.58776736 2024-04-21,12:31:04.000,112,11090181,13285,0,1713702663,12943.49660505,138.19318839000334,53414.56680600001 2024-04-21,12:31:05.000,112,11090205,13325,0,1713702664,12943.584177079996,138.2354831699995,53414.552831760004 2024-04-21,12:31:06.000,112,11090224,13525,0,1713702665,12943.651540179992,138.27072882000357,53414.573793120006 2024-04-21,12:31:07.000,112,11090213,13405,0,1713702666,12943.712166969992,138.24958142999822,53414.56680600001 2024-04-21,12:31:08.000,112,11090203,13285,0,1713702667,12943.685221729997,138.12974622000183,53414.58078024 2024-04-21,12:31:09.000,112,11090204,13245,0,1713702668,12943.611122319991,138.00991100999818,53414.622702960005 2024-04-21,12:31:10.000,112,11090184,13125,0,1713702669,12943.51681398,137.840731889999,53414.64366432001 2024-04-21,12:31:11.000,112,11090174,13245,0,1713702670,12943.47639612,137.66450364000048,53414.66462568001 2024-04-21,12:31:12.000,112,11090165,13285,0,1713702671,12943.49660505,137.50942278000002,53414.6366772 2024-04-21,12:31:13.000,112,11090177,13325,0,1713702672,12943.530286599991,137.38253844000428,53414.71353552001 2024-04-21,12:31:14.000,112,11090234,13165,0,1713702673,12943.543759219996,137.19221192999976,53414.71353552001 2024-04-21,12:31:15.000,112,11090162,12965,0,1713702674,12943.53702291,136.98073803000443,53414.71353552001 2024-04-21,12:31:16.000,112,11090177,13245,0,1713702675,12943.55723184,136.7410676100044,53414.81135520001 2024-04-21,12:31:17.000,112,11090227,13405,0,1713702676,12943.563968149996,136.53664284000115,53414.839303680004 2024-04-21,12:31:18.000,112,11090202,13125,0,1713702677,12943.570704459991,136.4450041500022,53414.78340672001 2024-04-21,12:31:19.000,112,11090156,13085,0,1713702678,12943.611122319991,136.40975849999813,53414.81135520001 2024-04-21,12:31:20.000,112,11090198,13005,0,1713702679,12943.658276490001,136.4450041500022,53414.76244536001 2024-04-21,12:31:21.000,112,11090195,13365,0,1713702680,12943.590913389991,136.53664284000115,53414.860265040006 2024-04-21,12:31:22.000,112,11090197,13245,0,1713702681,12943.523550289996,136.48729892999836,53414.8462908 2024-04-21,12:31:23.000,112,11090212,13405,0,1713702682,12943.46965980999,136.31107067999983,53414.909174880006 2024-04-21,12:31:24.000,112,11090180,13085,0,1713702683,12943.41576933,136.12779330000194,53414.888213520004 2024-04-21,12:31:25.000,112,11090179,13205,0,1713702684,12943.31472468,135.9727124400015,53414.86725216 2024-04-21,12:31:26.000,112,11090199,13325,0,1713702685,12943.17326217,135.93041765999806,53414.87423928 2024-04-21,12:31:27.000,112,11090212,12885,0,1713702686,12942.863391909988,136.00090895999892,53414.86725216 2024-04-21,12:31:28.000,112,11090199,12565,0,1713702687,12942.573730579992,136.14189156000066,53414.888213520004 2024-04-21,12:31:29.000,112,11090157,13325,0,1713702688,12942.351432349991,136.2828741600024,53414.79738096 2024-04-21,12:31:30.000,112,11090177,12845,0,1713702689,12942.284069249996,136.35336546000326,53414.86725216 2024-04-21,12:31:31.000,112,11090170,13365,0,1713702690,12942.23017876999,136.3181198099992,53414.790393840005 2024-04-21,12:31:32.000,112,11090172,13205,0,1713702691,12942.16955197999,136.25467763999768,53414.78340672001 2024-04-21,12:31:33.000,112,11090155,13245,0,1713702692,12942.14934304999,136.22648112000024,53414.81135520001 2024-04-21,12:31:34.000,112,11090176,12965,0,1713702693,12942.061771019995,136.2828741600024,53414.79738096 2024-04-21,12:31:35.000,112,11090149,13045,0,1713702694,12941.97419899,136.43795502000285,53414.7764196 2024-04-21,12:31:36.000,112,11090161,13005,0,1713702695,12941.9135722,136.50139719000435,53414.69956128 2024-04-21,12:31:37.000,112,11090144,13325,0,1713702696,12941.879890649994,136.50139719000435,53414.71353552001 2024-04-21,12:31:38.000,112,11090175,13005,0,1713702697,12941.920308509994,136.49434805999772,53414.71353552001 2024-04-21,12:31:39.000,112,11090166,13325,0,1713702698,12942.01461685,136.45910241000092,53414.790393840005 2024-04-21,12:31:40.000,112,11090184,12925,0,1713702699,12942.19649722,136.41680763000477,53414.78340672001 2024-04-21,12:31:41.000,112,11090171,13205,0,1713702700,12942.405322829996,136.32516893999855,53414.74847112 2024-04-21,12:31:42.000,112,11090173,13205,0,1713702701,12942.641093680002,136.28992329000175,53414.790393840005 2024-04-21,12:31:43.000,112,11090165,13525,0,1713702702,12942.903809769989,136.33926720000454,53414.86725216 2024-04-21,12:31:44.000,112,11090125,13045,0,1713702703,12943.10589906999,136.3815619800007,53414.888213520004 2024-04-21,12:31:45.000,112,11090169,13365,0,1713702704,12943.24736157999,136.33926720000454,53414.95109760001 2024-04-21,12:31:46.000,112,11090142,13125,0,1713702705,12943.47639612,136.1982846000028,53415.055904400004 2024-04-21,12:31:47.000,112,11090167,13205,0,1713702706,12943.739112210002,136.02205635000428,53415.18167256 2024-04-21,12:31:48.000,112,11090179,13165,0,1713702707,12944.069191399998,135.85992636000447,53415.20962104 2024-04-21,12:31:49.000,112,11090192,13165,0,1713702708,12944.40600689999,135.7400911500008,53415.31442784001 2024-04-21,12:31:50.000,112,11090148,13245,0,1713702709,12944.709140849991,135.7400911500008,53415.40526040001 2024-04-21,12:31:51.000,112,11090166,13445,0,1713702710,12945.005538489997,135.74714028000017,53415.56596416 2024-04-21,12:31:52.000,112,11090180,13165,0,1713702711,12945.200891480003,135.81763158000103,53415.628848240005 2024-04-21,12:31:53.000,112,11090205,13245,0,1713702712,12945.443398639989,135.88107375000254,53415.698719440006 2024-04-21,12:31:54.000,112,11090159,13045,0,1713702713,12945.66569686999,135.96566331000213,53415.866410320006 2024-04-21,12:31:55.000,112,11090210,13325,0,1713702714,12945.840840929995,136.00795808999828,53415.9292944 2024-04-21,12:31:56.000,112,11090163,13005,0,1713702715,12946.022721299996,135.9868107000002,53416.0690368 2024-04-21,12:31:57.000,112,11090153,13605,0,1713702716,12946.191129049992,135.9374667900047,53416.14589512 2024-04-21,12:31:58.000,112,11090135,13285,0,1713702717,12946.373009419993,135.87402462000318,53416.30659888 2024-04-21,12:31:59.000,112,11090171,13325,0,1713702718,12946.460581449988,135.76123853999889,53416.32057312001 2024-04-21,12:32:00.000,112,11090168,13125,0,1713702719,12946.487526689998,135.66255072000058,53416.516212480004 2024-04-21,12:32:01.000,112,11090185,13485,0,1713702720,12946.426899899998,135.5145189899995,53416.586083680006 2024-04-21,12:32:02.000,112,11090190,13605,0,1713702721,12946.386482039998,135.42288030000054,53416.662942 2024-04-21,12:32:03.000,112,11090192,12925,0,1713702722,12946.406690969998,135.246652050002,53416.73980032 2024-04-21,12:32:04.000,112,11090177,13285,0,1713702723,12946.406690969998,135.0845220600022,53416.80967152 2024-04-21,12:32:05.000,112,11090205,13125,0,1713702724,12946.467317759998,134.84485164000216,53416.88652984 2024-04-21,12:32:06.000,112,11090174,13205,0,1713702725,12946.373009419993,134.5276407900019,53417.00531088 2024-04-21,12:32:07.000,112,11090216,13525,0,1713702726,12946.245019529997,134.2315773299997,53417.040246480006 2024-04-21,12:32:08.000,112,11090155,13165,0,1713702727,12946.056402850001,134.01305429999775,53417.08216920001 2024-04-21,12:32:09.000,112,11090153,13405,0,1713702728,12945.86778616999,133.87912083000265,53417.07518208 2024-04-21,12:32:10.000,112,11090182,12925,0,1713702729,12945.56465221999,133.85092430999794,53417.09614344 2024-04-21,12:32:11.000,112,11090184,13205,0,1713702730,12945.308672439998,133.92846473999816,53417.13107904001 2024-04-21,12:32:12.000,112,11090170,13045,0,1713702731,12945.019011110002,134.02010343000438,53417.138066160005 2024-04-21,12:32:13.000,112,11090198,13125,0,1713702732,12944.796712880001,134.05534908000118,53417.14505328 2024-04-21,12:32:14.000,112,11090152,12845,0,1713702733,12944.6754593,134.01305429999775,53417.11011768001 2024-04-21,12:32:15.000,112,11090192,13325,0,1713702734,12944.60809619999,133.90731735000008,53417.1171048 2024-04-21,12:32:16.000,112,11090134,13325,0,1713702735,12944.66872298999,133.83682604999922,53417.040246480006 2024-04-21,12:32:17.000,112,11090176,13045,0,1713702736,12944.783240259996,133.79453127000306,53417.03325936001 2024-04-21,12:32:18.000,112,11090267,13005,0,1713702737,12944.985329559997,133.81567866000114,53417.089156320006 2024-04-21,12:32:19.000,112,11090221,13325,0,1713702738,12945.126792069997,133.85092430999794,53417.089156320006 2024-04-21,12:32:20.000,112,11090185,13365,0,1713702739,12945.214364099993,133.9848577800003,53417.09614344 2024-04-21,12:32:21.000,112,11090159,13445,0,1713702740,12945.234573029993,134.10469299000397,53417.06120784001 2024-04-21,12:32:22.000,112,11090196,12885,0,1713702741,12945.167209929998,134.26682298000378,53417.11011768001 2024-04-21,12:32:23.000,112,11090184,13285,0,1713702742,12945.099846830002,134.35846167000273,53417.09614344 2024-04-21,12:32:24.000,112,11090159,13005,0,1713702743,12945.052692659992,134.4641986200004,53417.07518208 2024-04-21,12:32:25.000,112,11090191,13245,0,1713702744,12944.992065869992,134.42190384000423,53417.15902752001 2024-04-21,12:32:26.000,112,11090157,13005,0,1713702745,12944.965120629997,134.27387211000314,53417.16601464 2024-04-21,12:32:27.000,112,11090157,13365,0,1713702746,12944.951648009992,134.17518429000484,53417.17998888001 2024-04-21,12:32:28.000,112,11090200,13245,0,1713702747,12944.992065869992,134.04829995000182,53417.235885840004 2024-04-21,12:32:29.000,112,11090168,13525,0,1713702748,12945.147000999998,133.886169960002,53417.24986008001 2024-04-21,12:32:30.000,112,11090211,13005,0,1713702749,12945.349090299998,133.78043301000434,53417.24986008001 2024-04-21,12:32:31.000,112,11090179,13725,0,1713702750,12945.52423435999,133.74518736000027,53417.2917828 2024-04-21,12:32:32.000,112,11090194,13325,0,1713702751,12945.57138853,133.8227277900005,53417.354666880005 2024-04-21,12:32:33.000,112,11090149,13525,0,1713702752,12945.59159746,133.90026822000073,53417.403576720004 2024-04-21,12:32:34.000,112,11090206,13245,0,1713702753,12945.54444328999,133.96371039000223,53417.45947368 2024-04-21,12:32:35.000,112,11090212,13245,0,1713702754,12945.490552809999,134.10469299000397,53417.52934488 2024-04-21,12:32:36.000,112,11090158,13165,0,1713702755,12945.409717089999,134.16108602999884,53417.58524184001 2024-04-21,12:32:37.000,112,11090176,12885,0,1713702756,12945.355826609994,134.22452820000035,53417.64812592 2024-04-21,12:32:38.000,112,11090136,12765,0,1713702757,12945.274990889993,134.18928255000355,53417.71799712 2024-04-21,12:32:39.000,112,11090193,13005,0,1713702758,12945.274990889993,134.15403689999948,53417.76690696 2024-04-21,12:32:40.000,112,11090201,12965,0,1713702759,12945.221100409988,134.09059472999797,53417.83677816 2024-04-21,12:32:41.000,112,11090199,13645,0,1713702760,12945.207627789998,134.06239821000054,53417.86472664 2024-04-21,12:32:42.000,112,11090216,13205,0,1713702761,12945.126792069997,134.05534908000118,53417.98350768 2024-04-21,12:32:43.000,112,11090170,13045,0,1713702762,12945.012274799992,134.04125082000246,53417.927610720006 2024-04-21,12:32:44.000,112,11090188,13205,0,1713702763,12944.971856939992,134.1187912500027,53418.03241752 2024-04-21,12:32:45.000,112,11090193,13085,0,1713702764,12944.965120629997,134.1963316800029,53418.060366 2024-04-21,12:32:46.000,112,11090179,13285,0,1713702765,12944.978593250002,134.41485471000487,53418.12325008 2024-04-21,12:32:47.000,112,11090206,13125,0,1713702766,12944.931439079992,134.59813209000276,53418.13722432001 2024-04-21,12:32:48.000,112,11090156,13405,0,1713702767,12944.884284909996,134.76731121000194,53418.21408264001 2024-04-21,12:32:49.000,112,11090161,13205,0,1713702768,12944.870812289992,134.85190077000152,53418.23504400001 2024-04-21,12:32:50.000,112,11090163,13045,0,1713702769,12944.857339670001,134.83075338000344,53418.25600536001 2024-04-21,12:32:51.000,112,11090223,13045,0,1713702770,12944.958384320002,134.7884586,53418.31888944 2024-04-21,12:32:52.000,112,11090151,13165,0,1713702771,12945.025747419997,134.76026208000258,53418.360812160005 2024-04-21,12:32:53.000,112,11090180,13045,0,1713702772,12945.099846830002,134.7109181699998,53418.430683360006 2024-04-21,12:32:54.000,112,11090169,13565,0,1713702773,12945.214364099993,134.675672520003,53418.49356744 2024-04-21,12:32:55.000,112,11090203,12925,0,1713702774,12945.295199819993,134.675672520003,53418.57042576001 2024-04-21,12:32:56.000,112,11090144,13205,0,1713702775,12945.409717089999,134.5769847000047,53418.59138712001 2024-04-21,12:32:57.000,112,11090189,13245,0,1713702776,12945.456871259994,134.49239513999783,53418.7241424 2024-04-21,12:32:58.000,112,11090185,13405,0,1713702777,12945.60507007999,134.49944427000446,53418.80100072 2024-04-21,12:32:59.000,112,11090155,13205,0,1713702778,12945.73305997,134.52059166000254,53418.7940136 2024-04-21,12:33:00.000,112,11090221,13405,0,1713702779,12945.921676649996,134.48534600999847,53418.95471736001 2024-04-21,12:33:01.000,112,11090207,13245,0,1713702780,12946.076611780001,134.55583730999933,53418.97567872001 2024-04-21,12:33:02.000,112,11090215,13085,0,1713702781,12946.197865360002,134.7250164299985,53419.05952416 2024-04-21,12:33:03.000,112,11090217,13325,0,1713702782,12946.251755839992,134.90829381000367,53419.08747264 2024-04-21,12:33:04.000,112,11090183,13485,0,1713702783,12946.211337979992,135.0351781499994,53419.17131808001 2024-04-21,12:33:05.000,112,11090169,13285,0,1713702784,12946.130502259992,135.07747293000284,53419.26215064001 2024-04-21,12:33:06.000,112,11090167,13285,0,1713702785,12946.036193920001,135.1691116200018,53419.35997032001 2024-04-21,12:33:07.000,112,11090227,12965,0,1713702786,12945.97556713,135.246652050002,53419.415867280004 2024-04-21,12:33:08.000,112,11090174,13245,0,1713702787,12946.009248679991,135.16206249000243,53419.51368696 2024-04-21,12:33:09.000,112,11090170,13405,0,1713702788,12946.002512369996,135.1479642300037,53419.52766120001 2024-04-21,12:33:10.000,112,11090137,12925,0,1713702789,12946.009248679991,135.15501336000307,53419.61849376 2024-04-21,12:33:11.000,112,11090193,13165,0,1713702790,12945.93514927,135.16206249000243,53419.66041648 2024-04-21,12:33:12.000,112,11090167,13405,0,1713702791,12945.901467719996,135.15501336000307,53419.77919752 2024-04-21,12:33:13.000,112,11090145,13485,0,1713702792,12945.80715937999,135.09157119000156,53419.79317176001 2024-04-21,12:33:14.000,112,11090167,13285,0,1713702793,12945.74653258999,134.99288337000326,53419.85605584 2024-04-21,12:33:15.000,112,11090211,13125,0,1713702794,12945.699378419995,134.97878511000454,53419.88400432001 2024-04-21,12:33:16.000,112,11090129,13045,0,1713702795,12945.62527900999,134.90829381000367,53419.89099144001 2024-04-21,12:33:17.000,112,11090142,13205,0,1713702796,12945.58486114999,134.81665512000473,53419.97483688 2024-04-21,12:33:18.000,112,11090184,13365,0,1713702797,12945.517498049994,134.81665512000473,53420.037720960005 2024-04-21,12:33:19.000,112,11090190,13445,0,1713702798,12945.48381649999,134.8730481599996,53420.07265656 2024-04-21,12:33:20.000,112,11090171,13245,0,1713702799,12945.436662329994,134.90829381000367,53420.06566944 2024-04-21,12:33:21.000,112,11090182,13325,0,1713702800,12945.477080189994,134.9012446800043,53420.156502000005 2024-04-21,12:33:22.000,112,11090191,13005,0,1713702801,12945.530970669999,134.92944120000175,53420.16348912 2024-04-21,12:33:23.000,112,11090175,13125,0,1713702802,12945.517498049994,134.95058858999982,53420.18445048 2024-04-21,12:33:24.000,112,11090182,13285,0,1713702803,12945.537706979994,134.8730481599996,53420.23336032 2024-04-21,12:33:25.000,112,11090165,13525,0,1713702804,12945.557915909994,134.7250164299985,53420.30323152 2024-04-21,12:33:26.000,112,11090165,13285,0,1713702805,12945.58486114999,134.63337773999956,53420.29624440001 2024-04-21,12:33:27.000,112,11090226,13485,0,1713702806,12945.61180639,134.5628864399987,53420.373102720005 2024-04-21,12:33:28.000,112,11090186,13485,0,1713702807,12945.618542699995,134.45714949000103,53420.442973920006 2024-04-21,12:33:29.000,112,11090161,12765,0,1713702808,12945.658960559995,134.40075644999888,53420.48489664001 2024-04-21,12:33:30.000,112,11090162,13245,0,1713702809,12945.699378419995,134.4430512300023,53420.56874208 2024-04-21,12:33:31.000,112,11090177,12845,0,1713702810,12945.73305997,134.53468992000126,53420.5757292 2024-04-21,12:33:32.000,112,11090183,13085,0,1713702811,12945.760005209995,134.6545251300049,53420.62463904 2024-04-21,12:33:33.000,112,11090189,13365,0,1713702812,12945.80715937999,134.70386904000043,53420.66656176 2024-04-21,12:33:34.000,112,11090189,13285,0,1713702813,12945.79368676,134.69681991000107,53420.72245872001 2024-04-21,12:33:35.000,112,11090161,13445,0,1713702814,12945.71285104,134.73206555999786,53420.757394320004 2024-04-21,12:33:36.000,112,11090178,13445,0,1713702815,12945.618542699995,134.85190077000152,53420.83425264 2024-04-21,12:33:37.000,112,11090193,13285,0,1713702816,12945.66569686999,134.94353946000047,53420.84123976 2024-04-21,12:33:38.000,112,11090191,13485,0,1713702817,12945.84757723999,135.07747293000284,53420.91809808001 2024-04-21,12:33:39.000,112,11090184,13285,0,1713702818,12946.069875469992,135.2325537900033,53420.96700792001 2024-04-21,12:33:40.000,112,11090180,13485,0,1713702819,12946.258492150002,135.38763465000375,53421.07880184 2024-04-21,12:33:41.000,112,11090132,13325,0,1713702820,12946.534680859993,135.50042073000077,53421.14168592 2024-04-21,12:33:42.000,112,11090165,13165,0,1713702821,12946.730033849999,135.5427155100042,53421.29540256 2024-04-21,12:33:43.000,112,11090166,13405,0,1713702822,12946.918650529995,135.62730507000379,53421.4141836 2024-04-21,12:33:44.000,112,11090172,13205,0,1713702823,12947.01295887,135.66959984999994,53421.553926 2024-04-21,12:33:45.000,112,11090230,12965,0,1713702824,12947.0331678,135.66959984999994,53421.58187448 2024-04-21,12:33:46.000,112,11090170,13405,0,1713702825,12947.039904109995,135.66959984999994,53421.6936684 2024-04-21,12:33:47.000,112,11090177,13085,0,1713702826,12947.08705827999,135.76123853999889,53421.87533352001 2024-04-21,12:33:48.000,112,11090173,13325,0,1713702827,12947.08705827999,135.79648419000296,53421.91725624 2024-04-21,12:33:49.000,112,11090158,13445,0,1713702828,12947.13421245,135.81058245000168,53422.02905016 2024-04-21,12:33:50.000,112,11090222,13125,0,1713702829,12947.19483924,135.88107375000254,53422.12686984 2024-04-21,12:33:51.000,112,11090214,13605,0,1713702830,12947.268938649991,135.95861418000277,53422.21071528001 2024-04-21,12:33:52.000,112,11090158,13405,0,1713702831,12947.349774369992,136.07844938999915,53422.37840616001 2024-04-21,12:33:53.000,112,11090135,12925,0,1713702832,12947.464291639997,136.17713721000473,53422.434303120004 2024-04-21,12:33:54.000,112,11090184,13445,0,1713702833,12947.444082709997,136.25467763999768,53422.54609704001 2024-04-21,12:33:55.000,112,11090166,13165,0,1713702834,12947.464291639997,136.1982846000028,53422.62994248 2024-04-21,12:33:56.000,112,11090252,13125,0,1713702835,12947.437346400002,136.0854985199985,53422.69981368 2024-04-21,12:33:57.000,112,11090204,13445,0,1713702836,12947.390192229992,135.91631939999934,53422.82558184 2024-04-21,12:33:58.000,112,11090209,13165,0,1713702837,12947.316092820001,135.7894350600036,53422.90942728001 2024-04-21,12:33:59.000,112,11090228,13285,0,1713702838,12947.120739829996,135.68369810999866,53422.9862856 2024-04-21,12:34:00.000,112,11090182,13045,0,1713702839,12946.938859459995,135.58501029000035,53423.08410528 2024-04-21,12:34:01.000,112,11090211,13325,0,1713702840,12946.628989199999,135.45107681999798,53423.13301512 2024-04-21,12:34:02.000,112,11090166,13285,0,1713702841,12946.325855249997,135.32419248000224,53423.09807952001 2024-04-21,12:34:03.000,112,11090197,12965,0,1713702842,12946.029457609991,135.27484856999945,53423.174937840005 2024-04-21,12:34:04.000,112,11090195,13685,0,1713702843,12945.760005209995,135.16206249000243,53423.13301512 2024-04-21,12:34:05.000,112,11090213,13565,0,1713702844,12945.423189709989,135.09862032000092,53423.16795072001 2024-04-21,12:34:06.000,112,11090198,13165,0,1713702845,12945.133528379993,135.0351781499994,53423.105066640004 2024-04-21,12:34:07.000,112,11090255,13245,0,1713702846,12944.803449189996,134.8730481599996,53423.14000224 2024-04-21,12:34:08.000,112,11090203,13525,0,1713702847,12944.49357893,134.8096059899981,53423.056156800005 2024-04-21,12:34:09.000,112,11090223,13125,0,1713702848,12944.237599149994,134.7391146900045,53423.03519544 2024-04-21,12:34:10.000,112,11090200,13605,0,1713702849,12943.867102099997,134.74616382000386,53422.99327272 2024-04-21,12:34:11.000,112,11090239,13205,0,1713702850,12943.624594939996,134.7743603400013,53422.95135000001 2024-04-21,12:34:12.000,112,11090212,13525,0,1713702851,12943.281043129995,134.7391146900045,53422.86750456 2024-04-21,12:34:13.000,112,11090172,13245,0,1713702852,12942.917282389993,134.6897707800017,53422.82558184 2024-04-21,12:34:14.000,112,11090186,13005,0,1713702853,12942.566994269997,134.5769847000047,53422.75571064 2024-04-21,12:34:15.000,112,11090175,12925,0,1713702854,12942.284069249996,134.4782968799991,53422.69981368 2024-04-21,12:34:16.000,112,11090192,13005,0,1713702855,12941.92704481999,134.54173905000061,53422.59500688001 2024-04-21,12:34:17.000,112,11090222,13365,0,1713702856,12941.630647179998,134.58403383000405,53422.51814856 2024-04-21,12:34:18.000,112,11090201,13445,0,1713702857,12941.455503119992,134.6263286100002,53422.434303120004 2024-04-21,12:34:19.000,112,11090191,13445,0,1713702858,12941.287095369997,134.61927948000084,53422.35744480001 2024-04-21,12:34:20.000,112,11090193,13245,0,1713702859,12941.085006069996,134.6263286100002,53422.30154784 2024-04-21,12:34:21.000,112,11090203,13685,0,1713702860,12940.88965307999,134.59813209000276,53422.20372816 2024-04-21,12:34:22.000,112,11090187,13325,0,1713702861,12940.822289979995,134.5276407900019,53422.119882720006 2024-04-21,12:34:23.000,112,11090210,13685,0,1713702862,12940.86944414999,134.61927948000084,53422.07796 2024-04-21,12:34:24.000,112,11090212,13605,0,1713702863,12940.802081049995,134.79550772999937,53422.001101680005 2024-04-21,12:34:25.000,112,11090183,13245,0,1713702864,12940.69430009,134.9858342400039,53421.952191840006 2024-04-21,12:34:26.000,112,11090152,13325,0,1713702865,12940.525892339989,135.05632554000476,53421.833410800005 2024-04-21,12:34:27.000,112,11090180,13245,0,1713702866,12940.451792929998,135.01403076000133,53421.763539600004 2024-04-21,12:34:28.000,112,11090157,13245,0,1713702867,12940.310330419998,134.95058858999982,53421.64475856 2024-04-21,12:34:29.000,112,11090170,13565,0,1713702868,12940.155395289992,134.9364903300011,53421.65174568 2024-04-21,12:34:30.000,112,11090176,13285,0,1713702869,12940.034141709992,134.9858342400039,53421.52597752 2024-04-21,12:34:31.000,112,11090217,13565,0,1713702870,12939.912888129991,134.99288337000326,53421.50501616 2024-04-21,12:34:32.000,112,11090193,13405,0,1713702871,12939.73774407,135.0210798900007,53421.428157840004 2024-04-21,12:34:33.000,112,11090189,13405,0,1713702872,12939.5558637,135.07747293000284,53421.393222239996 2024-04-21,12:34:34.000,112,11090211,13285,0,1713702873,12939.367247019989,135.14091510000435,53421.2395056 2024-04-21,12:34:35.000,112,11090193,13765,0,1713702874,12939.192102959998,135.19025900999986,53421.19059576 2024-04-21,12:34:36.000,112,11090226,13405,0,1713702875,12939.037167829993,135.15501336000307,53421.113737440006 2024-04-21,12:34:37.000,112,11090168,13525,0,1713702876,12938.882232700002,135.10566945000028,53421.043866240005 2024-04-21,12:34:38.000,112,11090190,13165,0,1713702877,12938.814869599992,135.10566945000028,53420.98098216 2024-04-21,12:34:39.000,112,11090173,12925,0,1713702878,12938.707088639996,135.1691116200018,53420.91111096 2024-04-21,12:34:40.000,112,11090218,13445,0,1713702879,12938.53868089,135.21140639999794,53420.79931704001 2024-04-21,12:34:41.000,112,11090223,13965,0,1713702880,12938.235546939999,135.26075031000073,53420.75040720001 2024-04-21,12:34:42.000,112,11090209,13445,0,1713702881,12937.865049890002,135.2818976999988,53420.659574640005 2024-04-21,12:34:43.000,112,11090189,13405,0,1713702882,12937.494552839991,135.23960292000265,53420.5757292 2024-04-21,12:34:44.000,112,11090210,13525,0,1713702883,12937.13752841,135.34533987000032,53420.49887088 2024-04-21,12:34:45.000,112,11090190,13405,0,1713702884,12936.868076009989,135.44402768999862,53420.31720576001 2024-04-21,12:34:46.000,112,11090202,13285,0,1713702885,12936.733349809998,135.4299294299999,53420.21239896 2024-04-21,12:34:47.000,112,11090194,13245,0,1713702886,12936.665986710002,135.31714335000288,53420.13554064 2024-04-21,12:34:48.000,112,11090215,13285,0,1713702887,12936.625568850002,135.1479642300037,53420.00278536 2024-04-21,12:34:49.000,112,11090161,13205,0,1713702888,12936.517787889992,134.95763771999918,53419.918939920004 2024-04-21,12:34:50.000,112,11090216,13365,0,1713702889,12936.376325379992,134.86599903000024,53419.81413312001 2024-04-21,12:34:51.000,112,11090225,13285,0,1713702890,12936.207917629996,134.80255685999873,53419.72330056001 2024-04-21,12:34:52.000,112,11090183,13125,0,1713702891,12936.03277356999,134.88009728999896,53419.5625968 2024-04-21,12:34:53.000,112,11090249,13285,0,1713702892,12935.83068426999,134.95058858999982,53419.45080288 2024-04-21,12:34:54.000,112,11090167,13165,0,1713702893,12935.662276519994,135.0210798900007,53419.415867280004 2024-04-21,12:34:55.000,112,11090211,12925,0,1713702894,12935.439978289993,135.05632554000476,53419.22721504 2024-04-21,12:34:56.000,112,11090201,13045,0,1713702895,12935.318724709992,135.06337467000412,53419.15734384 2024-04-21,12:34:57.000,112,11090194,13725,0,1713702896,12935.231152679997,135.07042380000348,53419.01760144 2024-04-21,12:34:58.000,112,11090191,13245,0,1713702897,12935.204207440001,135.09862032000092,53418.89183328 2024-04-21,12:34:59.000,112,11090228,13485,0,1713702898,12935.210943749997,135.15501336000307,53418.82196208 2024-04-21,12:35:00.000,112,11090181,13245,0,1713702899,12935.217680059992,135.25370118000137,53418.696193920005 2024-04-21,12:35:01.000,112,11090192,13445,0,1713702900,12935.197471129992,135.31009422000352,53418.598374240006 2024-04-21,12:35:02.000,112,11090192,13245,0,1713702901,12935.177262199992,135.33829074000096,53418.479593200005 2024-04-21,12:35:03.000,112,11090204,13365,0,1713702902,12935.170525889996,135.42288030000054,53418.40273488001 2024-04-21,12:35:04.000,112,11090220,13005,0,1713702903,12935.035799689991,135.62025594000443,53418.32587656 2024-04-21,12:35:05.000,112,11090194,13125,0,1713702904,12935.00211814,135.85287722999783,53418.262992480006 2024-04-21,12:35:06.000,112,11090232,13245,0,1713702905,12934.96170028,135.96566331000213,53418.17215992 2024-04-21,12:35:07.000,112,11090225,13165,0,1713702906,12934.96170028,136.0714002599998,53418.10927584 2024-04-21,12:35:08.000,112,11090182,13045,0,1713702907,12934.93475503999,136.15598981999938,53418.03241752 2024-04-21,12:35:09.000,112,11090214,13125,0,1713702908,12934.93475503999,136.14189156000066,53418.03241752 2024-04-21,12:35:10.000,112,11090229,13085,0,1713702909,12934.92128242,136.12779330000194,53417.927610720006 2024-04-21,12:35:11.000,112,11090247,13525,0,1713702910,12935.056008619991,136.1700880799981,53417.885688 2024-04-21,12:35:12.000,112,11090214,12805,0,1713702911,12935.197471129992,136.26877590000367,53417.83677816 2024-04-21,12:35:13.000,112,11090223,13125,0,1713702912,12935.258097919992,136.36041459000262,53417.75293272001 2024-04-21,12:35:14.000,112,11090157,13405,0,1713702913,12935.352406259997,136.3815619800007,53417.759919840006 2024-04-21,12:35:15.000,112,11090185,13045,0,1713702914,12935.406296740002,136.4450041500022,53417.69703576 2024-04-21,12:35:16.000,112,11090180,12805,0,1713702915,12935.439978289993,136.49434805999772,53417.69703576 2024-04-21,12:35:17.000,112,11090220,13285,0,1713702916,12935.588177109988,136.4309058900035,53417.65511304 2024-04-21,12:35:18.000,112,11090205,13165,0,1713702917,12935.756584859999,136.35336546000326,53417.66210016001 2024-04-21,12:35:19.000,112,11090190,13045,0,1713702918,12935.95193784999,136.28992329000175,53417.65511304 2024-04-21,12:35:20.000,112,11090165,13205,0,1713702919,12936.066455119995,136.24057937999896,53417.66210016001 2024-04-21,12:35:21.000,112,11090183,13205,0,1713702920,12936.167499769996,136.1841863400041,53417.64812592 2024-04-21,12:35:22.000,112,11090216,13005,0,1713702921,12936.268544419996,136.15598981999938,53417.66908728 2024-04-21,12:35:23.000,112,11090230,13045,0,1713702922,12936.335907519991,136.15598981999938,53417.64812592 2024-04-21,12:35:24.000,112,11090180,13005,0,1713702923,12936.430215859997,136.24762850999832,53417.62716456 2024-04-21,12:35:25.000,112,11090202,13085,0,1713702924,12936.537996819992,136.24762850999832,53417.64812592 2024-04-21,12:35:26.000,112,11090186,13125,0,1713702925,12936.625568850002,136.26877590000367,53417.65511304 2024-04-21,12:35:27.000,112,11090216,13285,0,1713702926,12936.733349809998,136.2969724200011,53417.64812592 2024-04-21,12:35:28.000,112,11090225,13165,0,1713702927,12936.753558739998,136.40975849999813,53417.62716456 2024-04-21,12:35:29.000,112,11090176,13045,0,1713702928,12936.847867079989,136.38861111000006,53417.62716456 2024-04-21,12:35:30.000,112,11090213,13205,0,1713702929,12936.96912065999,136.3322180699979,53417.641138800005 2024-04-21,12:35:31.000,112,11090162,13165,0,1713702930,12937.05669269,136.35336546000326,53417.571267600004 2024-04-21,12:35:32.000,112,11090235,13485,0,1713702931,12937.13752841,136.30402155000047,53417.571267600004 2024-04-21,12:35:33.000,112,11090195,13685,0,1713702932,12937.15773734,136.26172677000432,53417.59921608 2024-04-21,12:35:34.000,112,11090233,13245,0,1713702933,12937.17120995999,136.16303894999874,53417.55030624 2024-04-21,12:35:35.000,112,11090201,13525,0,1713702934,12937.09711055,136.0995967800045,53417.61319032001 2024-04-21,12:35:36.000,112,11090201,13445,0,1713702935,12936.895021249999,136.0714002599998,53417.6062032 2024-04-21,12:35:37.000,112,11090168,13565,0,1713702936,12936.719877189993,136.12074417000258,53417.56428048001 2024-04-21,12:35:38.000,112,11090152,13285,0,1713702937,12936.504315270002,136.12779330000194,53417.50838352 2024-04-21,12:35:39.000,112,11090202,13205,0,1713702938,12936.26180811,136.1982846000028,53417.51537064001 2024-04-21,12:35:40.000,112,11090205,13085,0,1713702939,12936.066455119995,136.1982846000028,53417.43851232 2024-04-21,12:35:41.000,112,11090208,12765,0,1713702940,12935.904783679995,136.16303894999874,53417.39658960001 2024-04-21,12:35:42.000,112,11090162,13125,0,1713702941,12935.743112239994,136.12779330000194,53417.34767976001 2024-04-21,12:35:43.000,112,11090157,13205,0,1713702942,12935.561231869993,136.0714002599998,53417.27082144 2024-04-21,12:35:44.000,112,11090226,13285,0,1713702943,12935.466923530003,136.06435113000043,53417.22889872001 2024-04-21,12:35:45.000,112,11090155,12885,0,1713702944,12935.446714600002,136.14189156000066,53417.10313056 2024-04-21,12:35:46.000,112,11090187,13165,0,1713702945,12935.426505670002,136.2335302499996,53417.08216920001 2024-04-21,12:35:47.000,112,11090146,13045,0,1713702946,12935.311988399997,136.2335302499996,53416.99832376 2024-04-21,12:35:48.000,112,11090171,13525,0,1713702947,12935.136844339992,136.26877590000367,53416.92845256 2024-04-21,12:35:49.000,112,11090188,12805,0,1713702948,12934.91454610999,136.1982846000028,53416.900504080004 2024-04-21,12:35:50.000,112,11090191,13285,0,1713702949,12934.65856633,136.12074417000258,53416.86556848001 2024-04-21,12:35:51.000,112,11090161,13125,0,1713702950,12934.315014519998,135.97976157000085,53416.753774560006 2024-04-21,12:35:52.000,112,11090180,12965,0,1713702951,12933.944517470001,135.76123853999889,53416.69089048 2024-04-21,12:35:53.000,112,11090136,13365,0,1713702952,12933.60096566,135.5286172499982,53416.55114808 2024-04-21,12:35:54.000,112,11090202,13205,0,1713702953,12933.338249569999,135.47222421000333,53416.467302640005 2024-04-21,12:35:55.000,112,11090177,13605,0,1713702954,12933.156369199998,135.5286172499982,53416.35550872 2024-04-21,12:35:56.000,112,11090137,13165,0,1713702955,12933.021642999993,135.54976464000356,53416.32057312001 2024-04-21,12:35:57.000,112,11090133,13285,0,1713702956,12932.806081080002,135.6414033300025,53416.15986936 2024-04-21,12:35:58.000,112,11090125,12845,0,1713702957,12932.60399178,135.60615767999843,53416.12493376001 2024-04-21,12:35:59.000,112,11090184,13085,0,1713702958,12932.287385209995,135.5145189899995,53416.02012696 2024-04-21,12:36:00.000,112,11090165,12925,0,1713702959,12931.990987569989,135.37353638999775,53415.866410320006 2024-04-21,12:36:01.000,112,11090156,13405,0,1713702960,12931.741744099993,135.21845553000458,53415.81051336 2024-04-21,12:36:02.000,112,11090179,13125,0,1713702961,12931.566600040002,135.21845553000458,53415.69173232001 2024-04-21,12:36:03.000,112,11090190,13005,0,1713702962,12931.411664909996,135.2325537900033,53415.52404144001 2024-04-21,12:36:04.000,112,11090186,13045,0,1713702963,12931.270202399995,135.2959959600048,53415.412247520006 2024-04-21,12:36:05.000,112,11090170,13325,0,1713702964,12931.15568512999,135.3664872599984,53415.32840208 2024-04-21,12:36:06.000,112,11090169,13165,0,1713702965,12930.98054107,135.42288030000054,53415.21660816001 2024-04-21,12:36:07.000,112,11090166,13365,0,1713702966,12930.805397009994,135.47222421000333,53415.09084 2024-04-21,12:36:08.000,112,11090170,13285,0,1713702967,12930.535944609997,135.5920594199997,53415.006994560004 2024-04-21,12:36:09.000,112,11090186,13325,0,1713702968,12930.266492210001,135.71189463000337,53414.85327792001 2024-04-21,12:36:10.000,112,11090171,12885,0,1713702969,12929.929676709995,135.8881228800019,53414.74847112 2024-04-21,12:36:11.000,112,11090179,13445,0,1713702970,12929.599597519998,136.12779330000194,53414.573793120006 2024-04-21,12:36:12.000,112,11090219,13125,0,1713702971,12929.330145120002,136.3181198099992,53414.455012080005 2024-04-21,12:36:13.000,112,11090172,13285,0,1713702972,12929.148264750002,136.4450041500022,53414.357192400006 2024-04-21,12:36:14.000,112,11090172,13285,0,1713702973,12929.027011170001,136.5084463200037,53414.217450000004 2024-04-21,12:36:15.000,112,11090180,13245,0,1713702974,12928.973120689996,136.48729892999836,53414.11264320001 2024-04-21,12:36:16.000,112,11090174,13005,0,1713702975,12928.979856999991,136.49434805999772,53414.021810640006 2024-04-21,12:36:17.000,112,11090163,13285,0,1713702976,12929.027011170001,136.50139719000435,53413.84014552 2024-04-21,12:36:18.000,112,11090194,13285,0,1713702977,12929.080901649992,136.49434805999772,53413.77027432 2024-04-21,12:36:19.000,112,11090208,12965,0,1713702978,12929.188682610002,136.5436919700005,53413.67245464 2024-04-21,12:36:20.000,112,11090173,13285,0,1713702979,12929.269518330002,136.74811674000375,53413.57463496 2024-04-21,12:36:21.000,112,11090161,12925,0,1713702980,12929.276254639997,136.96663976999844,53413.51175088001 2024-04-21,12:36:22.000,112,11090179,13045,0,1713702981,12929.222364159992,137.10762237000017,53413.44187968001 2024-04-21,12:36:23.000,112,11090170,13005,0,1713702982,12929.080901649992,137.21335931999783,53413.3091244 2024-04-21,12:36:24.000,112,11090150,13085,0,1713702983,12928.979856999991,137.32614540000213,53413.25322744001 2024-04-21,12:36:25.000,112,11090140,13245,0,1713702984,12928.831658179995,137.36139104999893,53413.183356240006 2024-04-21,12:36:26.000,112,11090191,12925,0,1713702985,12928.67672304999,137.41073496000172,53413.12745928 2024-04-21,12:36:27.000,112,11090213,13165,0,1713702986,12928.56220578,137.46712800000387,53413.03662672001 2024-04-21,12:36:28.000,112,11090158,13245,0,1713702987,12928.420743269999,137.52352103999874,53412.945794160005 2024-04-21,12:36:29.000,112,11090137,13205,0,1713702988,12928.333171239989,137.5940123399996,53412.90387144 2024-04-21,12:36:30.000,112,11090184,13285,0,1713702989,12928.198445039998,137.6927001599979,53412.77111616001 2024-04-21,12:36:31.000,112,11090146,13405,0,1713702990,12928.090664080002,137.74909320000006,53412.659322240004 2024-04-21,12:36:32.000,112,11090154,12965,0,1713702991,12928.009828360002,137.7913879800035,53412.540541200004 2024-04-21,12:36:33.000,112,11090199,13485,0,1713702992,12927.942465259992,137.7913879800035,53412.46368288001 2024-04-21,12:36:34.000,112,11090136,13005,0,1713702993,12927.922256329992,137.78433885000413,53412.393811680005 2024-04-21,12:36:35.000,112,11090167,13365,0,1713702994,12927.895311089997,137.83368275999965,53412.30297912 2024-04-21,12:36:36.000,112,11090140,13525,0,1713702995,12927.841420609991,137.99581274999946,53412.29599200001 2024-04-21,12:36:37.000,112,11090179,13005,0,1713702996,12927.69995809999,138.0522057900016,53412.19817232001 2024-04-21,12:36:38.000,112,11090212,13445,0,1713702997,12927.54502297,137.99581274999946,53412.10035264001 2024-04-21,12:36:39.000,112,11090150,13365,0,1713702998,12927.35640628999,137.93237057999795,53412.03746856 2024-04-21,12:36:40.000,112,11090179,13045,0,1713702999,12927.140844369998,137.9535179700033,53411.939648880005 2024-04-21,12:36:41.000,112,11090207,13445,0,1713703000,12926.932018760002,137.9253214499986,53411.88375192001 2024-04-21,12:36:42.000,112,11090203,13445,0,1713703001,12926.743402079992,137.840731889999,53411.81388072001 2024-04-21,12:36:43.000,112,11090158,13245,0,1713703002,12926.50763123,137.840731889999,53411.69509968001 2024-04-21,12:36:44.000,112,11090177,13085,0,1713703003,12926.292069309995,137.91122318999987,53411.54138304 2024-04-21,12:36:45.000,112,11090205,13325,0,1713703004,12926.211233589995,137.94646884000394,53411.4924732 2024-04-21,12:36:46.000,112,11090158,13125,0,1713703005,12926.211233589995,138.04515666000225,53411.422602 2024-04-21,12:36:47.000,112,11090173,13125,0,1713703006,12926.18428835,138.22843404000014,53411.31080808001 2024-04-21,12:36:48.000,112,11090177,13085,0,1713703007,12926.22470621,138.39056402999995,53411.268885360005 2024-04-21,12:36:49.000,112,11090144,13165,0,1713703008,12926.21796989999,138.46105533000082,53411.24093688001 2024-04-21,12:36:50.000,112,11090199,13445,0,1713703009,12926.14387049,138.40466228999867,53411.19202704001 2024-04-21,12:36:51.000,112,11090189,13285,0,1713703010,12925.928308569994,138.51744837000297,53411.19202704001 2024-04-21,12:36:52.000,112,11090198,13165,0,1713703011,12925.679065099997,138.6090870600019,53411.03132328 2024-04-21,12:36:53.000,112,11090143,12885,0,1713703012,12925.490448420001,138.72187313999893,53411.04529752001 2024-04-21,12:36:54.000,112,11090188,13205,0,1713703013,12925.301831739991,138.757118790003,53410.98940056 2024-04-21,12:36:55.000,112,11090218,13165,0,1713703014,12925.214259709996,138.9051505200041,53410.91254224 2024-04-21,12:36:56.000,112,11090124,13205,0,1713703015,12925.16710554,138.98974008000368,53410.80773544001 2024-04-21,12:36:57.000,112,11090186,13205,0,1713703016,12925.07953350999,139.07432964000327,53410.779786959996 2024-04-21,12:36:58.000,112,11090150,13125,0,1713703017,12925.0054341,139.16596833000222,53410.73087712 2024-04-21,12:36:59.000,112,11090182,13285,0,1713703018,12924.884180519999,139.29285266999796,53410.72389 2024-04-21,12:37:00.000,112,11090228,13365,0,1713703019,12924.742718009998,139.37039309999818,53410.6540188 2024-04-21,12:37:01.000,112,11090214,13325,0,1713703020,12924.547365019993,139.4620317900044,53410.549212000005 2024-04-21,12:37:02.000,112,11090187,13245,0,1713703021,12924.298121549997,139.532523089998,53410.500302160006 2024-04-21,12:37:03.000,112,11090162,13285,0,1713703022,12923.98151497999,139.60301438999886,53410.444405199996 2024-04-21,12:37:04.000,112,11090194,13285,0,1713703023,12923.597545309989,139.78629177000403,53410.32562416001 2024-04-21,12:37:05.000,112,11090170,13285,0,1713703024,12923.334829220003,139.9061269800004,53410.276714319996 2024-04-21,12:37:06.000,112,11090192,13205,0,1713703025,12923.179894089997,140.0541587100015,53410.18588176001 2024-04-21,12:37:07.000,112,11090165,12965,0,1713703026,12923.119267299997,140.14579740000045,53410.109023439996 2024-04-21,12:37:08.000,112,11090166,13205,0,1713703027,12923.152948850002,140.28678000000218,53410.03915224001 2024-04-21,12:37:09.000,112,11090152,13005,0,1713703028,12923.179894089997,140.3643204300024,53409.99024240001 2024-04-21,12:37:10.000,112,11090209,13165,0,1713703029,12923.220311949997,140.44186086000263,53409.8854356 2024-04-21,12:37:11.000,112,11090175,13325,0,1713703030,12923.301147669998,140.4630082500007,53409.93434544 2024-04-21,12:37:12.000,112,11090198,13445,0,1713703031,12923.294411360002,140.55464693999966,53409.83652576 2024-04-21,12:37:13.000,112,11090171,13485,0,1713703032,12923.334829220003,140.7097278000001,53409.78062880001 2024-04-21,12:37:14.000,112,11090197,13125,0,1713703033,12923.415664939988,140.87185778999992,53409.8155644 2024-04-21,12:37:15.000,112,11090170,13245,0,1713703034,12923.355038150003,140.88595604999864,53409.70377048001 2024-04-21,12:37:16.000,112,11090181,13165,0,1713703035,12923.267466119993,140.9212017000027,53409.710757600005 2024-04-21,12:37:17.000,112,11090172,13405,0,1713703036,12923.193366710002,141.07628256000316,53409.66883488 2024-04-21,12:37:18.000,112,11090211,13285,0,1713703037,12923.146212539992,141.2172651600049,53409.73171896001 2024-04-21,12:37:19.000,112,11090126,13445,0,1713703038,12923.072113130002,141.34414950000064,53409.640886400004 2024-04-21,12:37:20.000,112,11090185,13245,0,1713703039,12923.011486340001,141.45693557999766,53409.63389928001 2024-04-21,12:37:21.000,112,11090179,13125,0,1713703040,12922.876760139996,141.35119863,53409.60595080001 2024-04-21,12:37:22.000,112,11090141,13165,0,1713703041,12922.843078589991,141.2031668999989,53409.61992504 2024-04-21,12:37:23.000,112,11090193,13085,0,1713703042,12922.876760139996,141.07628256000316,53409.591976560005 2024-04-21,12:37:24.000,112,11090223,13365,0,1713703043,12922.917177999996,141.11857733999932,53409.58498944001 2024-04-21,12:37:25.000,112,11090189,13445,0,1713703044,12923.038431579997,141.23841255000298,53409.53607960001 2024-04-21,12:37:26.000,112,11090165,13245,0,1713703045,12923.139476229997,141.35119863,53409.56402808001 2024-04-21,12:37:27.000,112,11090201,13205,0,1713703046,12923.193366710002,141.5626725300026,53409.53607960001 2024-04-21,12:37:28.000,112,11090198,13325,0,1713703047,12923.206839329992,141.66840948000026,53409.55704096 2024-04-21,12:37:29.000,112,11090184,13245,0,1713703048,12923.213575640002,141.82349034000072,53409.48018264 2024-04-21,12:37:30.000,112,11090199,13285,0,1713703049,12923.179894089997,141.87988338000287,53409.52210536 2024-04-21,12:37:31.000,112,11090215,13045,0,1713703050,12923.152948850002,141.96447294000245,53409.55005384 2024-04-21,12:37:32.000,112,11090158,13085,0,1713703051,12923.011486340001,141.99971858999925,53409.48018264 2024-04-21,12:37:33.000,112,11090196,13325,0,1713703052,12922.923914309991,142.07020989000011,53409.46620840001 2024-04-21,12:37:34.000,112,11090215,13085,0,1713703053,12922.735297629995,142.23233987999993,53409.48018264 2024-04-21,12:37:35.000,112,11090123,13365,0,1713703054,12922.51973570999,142.33807683000487,53409.424285680005 2024-04-21,12:37:36.000,112,11090221,13245,0,1713703055,12922.243546999998,142.44381378000253,53409.39633720001 2024-04-21,12:37:37.000,112,11090132,13085,0,1713703056,12921.987567219992,142.43676465000317,53409.39633720001 2024-04-21,12:37:38.000,112,11090193,13485,0,1713703057,12921.798950539996,142.41561725999782,53409.375375840005 2024-04-21,12:37:39.000,112,11090170,13045,0,1713703058,12921.738323749996,142.3028311800008,53409.305504640004 2024-04-21,12:37:40.000,112,11090191,13085,0,1713703059,12921.664224339991,142.27463466000336,53409.256594800005 2024-04-21,12:37:41.000,112,11090169,13525,0,1713703060,12921.62380647999,142.19709423000313,53409.22864632001 2024-04-21,12:37:42.000,112,11090166,13325,0,1713703061,12921.657488029996,142.07020989000011,53409.16576224 2024-04-21,12:37:43.000,112,11090189,13125,0,1713703062,12921.745060059991,141.99971858999925,53409.137813760004 2024-04-21,12:37:44.000,112,11090202,13725,0,1713703063,12921.724851129991,142.0067677199986,53409.10986528001 2024-04-21,12:37:45.000,112,11090206,13205,0,1713703064,12921.644015409991,141.98562033000053,53409.039994080005 2024-04-21,12:37:46.000,112,11090156,13165,0,1713703065,12921.46213503999,141.98562033000053,53408.97711 2024-04-21,12:37:47.000,112,11090182,13285,0,1713703066,12921.32740884,142.0561116300014,53408.93518728001 2024-04-21,12:37:48.000,112,11090224,13285,0,1713703067,12921.26678205,142.14070119000098,53408.85134184 2024-04-21,12:37:49.000,112,11090164,13565,0,1713703068,12921.21962787999,142.1829959700044,53408.802432000004 2024-04-21,12:37:50.000,112,11090192,13805,0,1713703069,12921.246573119999,142.24643813999865,53408.74653504001 2024-04-21,12:37:51.000,112,11090172,13045,0,1713703070,12921.38803563,142.16184857999906,53408.68365096 2024-04-21,12:37:52.000,112,11090137,13325,0,1713703071,12921.495816589995,142.1195538000029,53408.56486992 2024-04-21,12:37:53.000,112,11090157,13245,0,1713703072,12921.56317968999,142.04906250000204,53408.55089568 2024-04-21,12:37:54.000,112,11090194,13245,0,1713703073,12921.596861239996,141.97857120000117,53408.52993432001 2024-04-21,12:37:55.000,112,11090168,13565,0,1713703074,12921.596861239996,141.96447294000245,53408.488011600006 2024-04-21,12:37:56.000,112,11090182,13285,0,1713703075,12921.596861239996,141.92922728999838,53408.467050240004 2024-04-21,12:37:57.000,112,11090225,13525,0,1713703076,12921.62380647999,141.92217815999902,53408.418140400005 2024-04-21,12:37:58.000,112,11090213,13205,0,1713703077,12921.724851129991,141.92922728999838,53408.37621768 2024-04-21,12:37:59.000,112,11090178,13245,0,1713703078,12921.792214230001,141.9574238100031,53408.32730784 2024-04-21,12:38:00.000,112,11090133,12965,0,1713703079,12921.913467810002,141.9715220700018,53408.33429496 2024-04-21,12:38:01.000,112,11090210,13285,0,1713703080,12922.075139250002,142.0208659800046,53408.32730784 2024-04-21,12:38:02.000,112,11090201,13245,0,1713703081,12922.149238659993,142.1054555400042,53408.31333360001 2024-04-21,12:38:03.000,112,11090141,13565,0,1713703082,12922.337855339989,142.21119249000185,53408.32730784 2024-04-21,12:38:04.000,112,11090224,13485,0,1713703083,12922.51973570999,142.28168379000272,53408.32730784 2024-04-21,12:38:05.000,112,11090181,13405,0,1713703084,12922.62751667,142.24643813999865,53408.24346240001 2024-04-21,12:38:06.000,112,11090199,13445,0,1713703085,12922.735297629995,142.30988031000015,53408.278398 2024-04-21,12:38:07.000,112,11090169,13245,0,1713703086,12922.80939704,142.50725595000404,53408.27141088001 2024-04-21,12:38:08.000,112,11090220,13445,0,1713703087,12922.836342279996,142.57069811999827,53408.27141088001 2024-04-21,12:38:09.000,112,11090164,13325,0,1713703088,12922.82960597,142.5777472500049,53408.23647528 2024-04-21,12:38:10.000,112,11090164,13525,0,1713703089,12922.74203393999,142.64118941999914,53408.24346240001 2024-04-21,12:38:11.000,112,11090189,13285,0,1713703090,12922.654461909995,142.62004203000106,53408.19455256001 2024-04-21,12:38:12.000,112,11090203,13325,0,1713703091,12922.614044049995,142.6129929000017,53408.17359120001 2024-04-21,12:38:13.000,112,11090169,13205,0,1713703092,12922.49952677999,142.53545247000147,53408.19455256001 2024-04-21,12:38:14.000,112,11090187,13365,0,1713703093,12922.52647202,142.41561725999782,53408.14564272001 2024-04-21,12:38:15.000,112,11090187,13405,0,1713703094,12922.64098928999,142.32397856999887,53408.18057832 2024-04-21,12:38:16.000,112,11090187,13085,0,1713703095,12922.74877025,142.30988031000015,53408.12468136001 2024-04-21,12:38:17.000,112,11090211,13605,0,1713703096,12922.856551209996,142.38037161000102,53408.131668480004 2024-04-21,12:38:18.000,112,11090211,13205,0,1713703097,12922.917177999996,142.47905942999932,53408.09673288001 2024-04-21,12:38:19.000,112,11090158,13205,0,1713703098,12922.923914309991,142.52135421000276,53408.10372000001 2024-04-21,12:38:20.000,112,11090206,13205,0,1713703099,12922.89023276,142.59184551000362,53408.05481016001 2024-04-21,12:38:21.000,112,11090191,13245,0,1713703100,12922.8498149,142.55659985999955,53408.06179728 2024-04-21,12:38:22.000,112,11090251,12885,0,1713703101,12922.8498149,142.5636489899989,53408.04782304 2024-04-21,12:38:23.000,112,11090195,13005,0,1713703102,12922.883496449991,142.59184551000362,53408.05481016001 2024-04-21,12:38:24.000,112,11090170,13125,0,1713703103,12922.917177999996,142.62004203000106,53407.963977600004 2024-04-21,12:38:25.000,112,11090204,13765,0,1713703104,12922.883496449991,142.68348420000257,53407.963977600004 2024-04-21,12:38:26.000,112,11090215,13285,0,1713703105,12922.863287519991,142.6129929000017,53407.97096472 2024-04-21,12:38:27.000,112,11090190,13245,0,1713703106,12922.74877025,142.62004203000106,53407.92205488 2024-04-21,12:38:28.000,112,11090168,13525,0,1713703107,12922.62078035999,142.58479638000426,53407.97795184001 2024-04-21,12:38:29.000,112,11090192,13165,0,1713703108,12922.45910891999,142.66938594000385,53407.95699048001 2024-04-21,12:38:30.000,112,11090192,13285,0,1713703109,12922.351327959994,142.68348420000257,53407.94301624 2024-04-21,12:38:31.000,112,11090198,13045,0,1713703110,12922.176183899988,142.78922115000023,53407.87314504 2024-04-21,12:38:32.000,112,11090206,13165,0,1713703111,12922.142502349998,142.93020375000197,53407.78929960001 2024-04-21,12:38:33.000,112,11090193,13365,0,1713703112,12922.115557110003,143.0218424400009,53407.80327384 2024-04-21,12:38:34.000,112,11090247,13005,0,1713703113,12922.108820799993,142.95135114000004,53407.76135112001 2024-04-21,12:38:35.000,112,11090151,13525,0,1713703114,12922.142502349998,143.16282504000264,53407.69147992001 2024-04-21,12:38:36.000,112,11090189,13525,0,1713703115,12922.277228549989,143.28266024999903,53407.649557200006 2024-04-21,12:38:37.000,112,11090227,13405,0,1713703116,12922.371536889994,143.29675850999774,53407.6844928 2024-04-21,12:38:38.000,112,11090197,13405,0,1713703117,12922.45910891999,143.26151286000095,53407.72641552 2024-04-21,12:38:39.000,112,11090204,13485,0,1713703118,12922.53994463999,143.13462851999793,53407.67750568 2024-04-21,12:38:40.000,112,11090178,13405,0,1713703119,12922.58036249999,142.94430201000068,53407.72641552 2024-04-21,12:38:41.000,112,11090192,13405,0,1713703120,12922.614044049995,142.76807376000215,53407.71942840001 2024-04-21,12:38:42.000,112,11090233,13685,0,1713703121,12922.674670839995,142.59889464000298,53407.72641552 2024-04-21,12:38:43.000,112,11090196,13365,0,1713703122,12922.72856132,142.44381378000253,53407.74038976001 2024-04-21,12:38:44.000,112,11090204,13645,0,1713703123,12922.674670839995,142.28873292000208,53407.77532536 2024-04-21,12:38:45.000,112,11090177,13125,0,1713703124,12922.46584523,142.24643813999865,53407.754364 2024-04-21,12:38:46.000,112,11090179,13685,0,1713703125,12922.378273199989,142.21119249000185,53407.76135112001 2024-04-21,12:38:47.000,112,11090168,13565,0,1713703126,12922.277228549989,142.16889770999842,53407.76135112001 2024-04-21,12:38:48.000,112,11090208,13205,0,1713703127,12922.115557110003,142.22529075000057,53407.71942840001 2024-04-21,12:38:49.000,112,11090150,13485,0,1713703128,12922.027985079993,142.2041433600025,53407.649557200006 2024-04-21,12:38:50.000,112,11090217,13725,0,1713703129,12921.967358289992,142.21119249000185,53407.60064736001 2024-04-21,12:38:51.000,112,11090150,13365,0,1713703130,12921.926940429992,142.267585530004,53407.6844928 2024-04-21,12:38:52.000,112,11090208,13925,0,1713703131,12921.819159469997,142.33102769999823,53407.60064736001 2024-04-21,12:38:53.000,112,11090211,13405,0,1713703132,12921.792214230001,142.47201029999997,53407.56571176 2024-04-21,12:38:54.000,112,11090196,13405,0,1713703133,12921.67096065,142.55659985999955,53407.53776328 2024-04-21,12:38:55.000,112,11090240,13485,0,1713703134,12921.44192610999,142.62004203000106,53407.481866320006 2024-04-21,12:38:56.000,112,11090221,13365,0,1713703135,12921.17921001999,142.68348420000257,53407.39802088 2024-04-21,12:38:57.000,112,11090192,13285,0,1713703136,12920.956911789988,142.6482385499985,53407.33513680001 2024-04-21,12:38:58.000,112,11090180,13485,0,1713703137,12920.727877249992,142.6482385499985,53407.26526560001 2024-04-21,12:38:59.000,112,11090194,13685,0,1713703138,12920.579678429996,142.70463159000064,53407.18142016 2024-04-21,12:39:00.000,112,11090151,12965,0,1713703139,12920.424743299991,142.80331940999895,53407.027703520005 2024-04-21,12:39:01.000,112,11090168,13605,0,1713703140,12920.316962339995,142.8244668000043,53406.957832320004 2024-04-21,12:39:02.000,112,11090202,12965,0,1713703141,12920.236126619995,142.80331940999895,53406.86699976 2024-04-21,12:39:03.000,112,11090211,13325,0,1713703142,12920.18223613999,142.8244668000043,53406.80411568001 2024-04-21,12:39:04.000,112,11090236,13405,0,1713703143,12920.04077362999,142.7751228900015,53406.72027024 2024-04-21,12:39:05.000,112,11090198,13445,0,1713703144,12919.858893259989,142.74692637000408,53406.643411920006 2024-04-21,12:39:06.000,112,11090214,13205,0,1713703145,12919.690485509993,142.78217202000087,53406.594502080006 2024-04-21,12:39:07.000,112,11090197,13085,0,1713703146,12919.508605139992,142.76807376000215,53406.50366952 2024-04-21,12:39:08.000,112,11090198,13245,0,1713703147,12919.239152739996,142.75397550000343,53406.39886272001 2024-04-21,12:39:09.000,112,11090162,13245,0,1713703148,12919.10442653999,142.64118941999914,53406.3220044 2024-04-21,12:39:10.000,112,11090166,13565,0,1713703149,12918.98317295999,142.4649611700006,53406.24514608 2024-04-21,12:39:11.000,112,11090151,13165,0,1713703150,12918.86191937999,142.3662733500023,53406.18226200001 2024-04-21,12:39:12.000,112,11090212,13525,0,1713703151,12918.754138419994,142.2041433600025,53406.04950672 2024-04-21,12:39:13.000,112,11090176,13525,0,1713703152,12918.693511629994,141.9926694599999,53405.951687040004 2024-04-21,12:39:14.000,112,11090220,13765,0,1713703153,12918.720456869989,141.83053947000008,53405.8678416 2024-04-21,12:39:15.000,112,11090209,12845,0,1713703154,12918.754138419994,141.71775339000305,53405.87482872001 2024-04-21,12:39:16.000,112,11090170,13285,0,1713703155,12918.90233723999,141.66840948000026,53405.77002192 2024-04-21,12:39:17.000,112,11090187,13525,0,1713703156,12919.037063439995,141.65431122000155,53405.72111208 2024-04-21,12:39:18.000,112,11090208,13565,0,1713703157,12919.06400867999,141.60496730999876,53405.74906056001 2024-04-21,12:39:19.000,112,11090193,13325,0,1713703158,12919.08421760999,141.4992303600011,53405.686176480005 2024-04-21,12:39:20.000,112,11090217,13285,0,1713703159,12919.02359081999,141.4992303600011,53405.616305280004 2024-04-21,12:39:21.000,112,11090190,13085,0,1713703160,12918.94275509999,141.50627949000045,53405.616305280004 2024-04-21,12:39:22.000,112,11090185,13245,0,1713703161,12919.0101182,141.38644428000407,53405.59534392 2024-04-21,12:39:23.000,112,11090175,12965,0,1713703162,12919.04379974999,141.3793951500047,53405.56040832001 2024-04-21,12:39:24.000,112,11090232,13605,0,1713703163,12919.11116285,141.28070732999913,53405.53944696001 2024-04-21,12:39:25.000,112,11090186,13125,0,1713703164,12919.15158071,141.01284039000166,53405.49752424 2024-04-21,12:39:26.000,112,11090206,13405,0,1713703165,12919.17178964,140.71677692999947,53405.50451136 2024-04-21,12:39:27.000,112,11090233,13205,0,1713703166,12919.23241643,140.56874519999838,53405.448614400004 2024-04-21,12:39:28.000,112,11090189,13165,0,1713703167,12919.205471189991,140.41366433999792,53405.399704560004 2024-04-21,12:39:29.000,112,11090217,13645,0,1713703168,12919.17178964,140.3361239099977,53405.43464016 2024-04-21,12:39:30.000,112,11090224,13165,0,1713703169,12919.158317019996,140.2515343499981,53405.39271744001 2024-04-21,12:39:31.000,112,11090207,13245,0,1713703170,12919.2122075,140.28678000000218,53405.28791064 2024-04-21,12:39:32.000,112,11090189,13365,0,1713703171,12919.14484439999,140.37841869000113,53405.252975040006 2024-04-21,12:39:33.000,112,11090194,13325,0,1713703172,12919.08421760999,140.4841556399988,53405.2390008 2024-04-21,12:39:34.000,112,11090199,13285,0,1713703173,12918.98317295999,140.58284346000437,53405.183103840005 2024-04-21,12:39:35.000,112,11090231,13325,0,1713703174,12918.86191937999,140.6956295400014,53405.134194000006 2024-04-21,12:39:36.000,112,11090212,13365,0,1713703175,12918.700247939989,140.99169300000358,53405.10624552001 2024-04-21,12:39:37.000,112,11090255,13205,0,1713703176,12918.504894949998,141.2877564599985,53404.95252888 2024-04-21,12:39:38.000,112,11090236,13605,0,1713703177,12918.410586609993,141.2525108100017,53404.917593280006 2024-04-21,12:39:39.000,112,11090201,13285,0,1713703178,12918.302805649997,141.22431429000426,53404.81977360001 2024-04-21,12:39:40.000,112,11090235,13285,0,1713703179,12918.174815760001,141.0551351699978,53404.749902400006 2024-04-21,12:39:41.000,112,11090238,13405,0,1713703180,12917.979462769996,140.7590717100029,53404.66605696 2024-04-21,12:39:42.000,112,11090211,13285,0,1713703181,12917.797582399995,140.53349955000158,53404.56823728 2024-04-21,12:39:43.000,112,11090177,13525,0,1713703182,12917.656119889994,140.40661520999856,53404.52631456 2024-04-21,12:39:44.000,112,11090222,13325,0,1713703183,12917.60896572,140.41366433999792,53404.47740472 2024-04-21,12:39:45.000,112,11090179,13285,0,1713703184,12917.588756789999,140.42776260000392,53404.414520640006 2024-04-21,12:39:46.000,112,11090213,13405,0,1713703185,12917.528129999999,140.45595912000135,53404.295739600006 2024-04-21,12:39:47.000,112,11090226,13125,0,1713703186,12917.534866309994,140.49120476999815,53404.14202296 2024-04-21,12:39:48.000,112,11090195,12845,0,1713703187,12917.575284169994,140.60399085000245,53404.11407448 2024-04-21,12:39:49.000,112,11090202,13125,0,1713703188,12917.548338929999,140.6744821500033,53404.0162548 2024-04-21,12:39:50.000,112,11090169,13325,0,1713703189,12917.555075239994,140.63218736999988,53403.98830632 2024-04-21,12:39:51.000,112,11090207,13285,0,1713703190,12917.440557969989,140.56874519999838,53403.93240936001 2024-04-21,12:39:52.000,112,11090261,13365,0,1713703191,12917.265413909998,140.5123521600035,53403.841576800005 2024-04-21,12:39:53.000,112,11090177,13245,0,1713703192,12917.056588300002,140.42071347000456,53403.76471848001 2024-04-21,12:39:54.000,112,11090166,13365,0,1713703193,12916.874707930001,140.3361239099977,53403.71580864001 2024-04-21,12:39:55.000,112,11090207,13245,0,1713703194,12916.67261863,140.20923957000196,53403.59004048 2024-04-21,12:39:56.000,112,11090229,13685,0,1713703195,12916.659146009995,140.04006045000278,53403.47824656001 2024-04-21,12:39:57.000,112,11090193,13325,0,1713703196,12916.79387221,140.03301132000342,53403.47824656001 2024-04-21,12:39:58.000,112,11090188,13405,0,1713703197,12916.760190659996,140.21628870000131,53403.44331096 2024-04-21,12:39:59.000,112,11090195,13325,0,1713703198,12916.739981729996,140.37136956000177,53403.3524784 2024-04-21,12:40:00.000,112,11090231,13245,0,1713703199,12916.77366328,140.40661520999856,53403.338504160005 2024-04-21,12:40:01.000,112,11090167,13365,0,1713703200,12916.827553759991,140.44186086000263,53403.28260720001 2024-04-21,12:40:02.000,112,11090159,13125,0,1713703201,12916.881444239996,140.5123521600035,53403.2476716 2024-04-21,12:40:03.000,112,11090199,13365,0,1713703202,12916.888180549991,140.73792432000482,53403.25465872 2024-04-21,12:40:04.000,112,11090207,12965,0,1713703203,12916.867971619991,140.9212017000027,53403.19876176 2024-04-21,12:40:05.000,112,11090199,13205,0,1713703204,12916.847762689991,140.94939822000015,53403.1778004 2024-04-21,12:40:06.000,112,11090225,13445,0,1713703205,12916.867971619991,140.83661214000313,53403.14286480001 2024-04-21,12:40:07.000,112,11090192,13245,0,1713703206,12916.841026379996,140.73792432000482,53403.11491632001 2024-04-21,12:40:08.000,112,11090189,13325,0,1713703207,12916.867971619991,140.6744821500033,53403.05901936 2024-04-21,12:40:09.000,112,11090192,13525,0,1713703208,12916.77366328,140.77316997000162,53403.04504512001 2024-04-21,12:40:10.000,112,11090207,13325,0,1713703209,12916.760190659996,140.85071040000184,53402.9681868 2024-04-21,12:40:11.000,112,11090175,13325,0,1713703210,12916.81408114,140.90005431000463,53402.98914816 2024-04-21,12:40:12.000,112,11090216,13445,0,1713703211,12916.739981729996,141.01988952000102,53402.94023832 2024-04-21,12:40:13.000,112,11090226,13085,0,1713703212,12916.68609124999,140.93529996000143,53402.87735424001 2024-04-21,12:40:14.000,112,11090199,13405,0,1713703213,12916.618728149995,140.907103440004,53402.87036712 2024-04-21,12:40:15.000,112,11090159,13405,0,1713703214,12916.537892429995,140.97054560999823,53402.82844440001 2024-04-21,12:40:16.000,112,11090271,13085,0,1713703215,12916.396429919994,141.01988952000102,53402.835431520005 2024-04-21,12:40:17.000,112,11090183,13365,0,1713703216,12916.38295729999,140.94939822000015,53402.80049592 2024-04-21,12:40:18.000,112,11090195,12925,0,1713703217,12916.315594199994,140.85071040000184,53402.80049592 2024-04-21,12:40:19.000,112,11090201,13125,0,1713703218,12916.254967409994,140.6110399800018,53402.80748304001 2024-04-21,12:40:20.000,112,11090228,13245,0,1713703219,12916.261703719989,140.43481173000328,53402.7236376 2024-04-21,12:40:21.000,112,11090145,13085,0,1713703220,12916.308857889999,140.3643204300024,53402.7236376 2024-04-21,12:40:22.000,112,11090144,13365,0,1713703221,12916.38295729999,140.37841869000113,53402.68171488 2024-04-21,12:40:23.000,112,11090183,13685,0,1713703222,12916.46379301999,140.49825390000478,53402.667740640005 2024-04-21,12:40:24.000,112,11090202,13205,0,1713703223,12916.477265639995,140.6462856299986,53402.618830800006 2024-04-21,12:40:25.000,112,11090220,13085,0,1713703224,12916.47052933,140.6462856299986,53402.5838952 2024-04-21,12:40:26.000,112,11090159,12925,0,1713703225,12916.38295729999,140.6462856299986,53402.52101112001 2024-04-21,12:40:27.000,112,11090202,13405,0,1713703226,12916.302121579989,140.5123521600035,53402.569920960006 2024-04-21,12:40:28.000,112,11090206,13205,0,1713703227,12916.275176339994,140.4630082500007,53402.514024 2024-04-21,12:40:29.000,112,11090173,13165,0,1713703228,12916.187604309998,140.45595912000135,53402.47210128001 2024-04-21,12:40:30.000,112,11090188,13085,0,1713703229,12916.093295969993,140.58989259000373,53402.4092172 2024-04-21,12:40:31.000,112,11090194,13045,0,1713703230,12915.938360840002,140.93529996000143,53402.35332024001 2024-04-21,12:40:32.000,112,11090171,13205,0,1713703231,12915.891206669992,141.29480558999785,53402.36030736 2024-04-21,12:40:33.000,112,11090201,12965,0,1713703232,12915.736271540001,141.43578818999958,53402.262487680004 2024-04-21,12:40:34.000,112,11090196,13205,0,1713703233,12915.635226890001,141.4146408000015,53402.22056496 2024-04-21,12:40:35.000,112,11090194,13205,0,1713703234,12915.439873899995,141.30890385000384,53402.15069376 2024-04-21,12:40:36.000,112,11090177,13005,0,1713703235,12915.298411389995,141.30890385000384,53402.10877104001 2024-04-21,12:40:37.000,112,11090155,13205,0,1713703236,12915.26472983999,141.4498864499983,53402.08780968001 2024-04-21,12:40:38.000,112,11090184,13245,0,1713703237,12915.20410304999,141.5626725300026,53401.98999000001 2024-04-21,12:40:39.000,112,11090204,13285,0,1713703238,12915.156948879994,141.73890078000113,53401.9550544 2024-04-21,12:40:40.000,112,11090194,13285,0,1713703239,12915.042431609989,141.95037468000373,53401.8851832 2024-04-21,12:40:41.000,112,11090202,13365,0,1713703240,12914.887496479998,142.07020989000011,53401.80832488 2024-04-21,12:40:42.000,112,11090160,13285,0,1713703241,12914.725825039997,142.14775032000034,53401.76640216 2024-04-21,12:40:43.000,112,11090178,13085,0,1713703242,12914.584362529997,142.2182416200012,53401.710505200004 2024-04-21,12:40:44.000,112,11090198,13285,0,1713703243,12914.516999430001,142.33102769999823,53401.66858248 2024-04-21,12:40:45.000,112,11090173,13365,0,1713703244,12914.503526809996,142.44381378000253,53401.65460824001 2024-04-21,12:40:46.000,112,11090224,13085,0,1713703245,12914.463108949996,142.59184551000362,53401.61967264 2024-04-21,12:40:47.000,112,11090198,13245,0,1713703246,12914.39574585,142.8244668000043,53401.58473704001 2024-04-21,12:40:48.000,112,11090139,13645,0,1713703247,12914.2947012,142.9584002699994,53401.563775680006 2024-04-21,12:40:49.000,112,11090156,12965,0,1713703248,12914.17344762,143.09938287000114,53401.50787872 2024-04-21,12:40:50.000,112,11090212,13325,0,1713703249,12914.16671130999,143.2333163400035,53401.444994640005 2024-04-21,12:40:51.000,112,11090182,13445,0,1713703250,12914.21386548,143.36020067999925,53401.47993024 2024-04-21,12:40:52.000,112,11090181,13245,0,1713703251,12914.24754702999,143.40249546000268,53401.43800752001 2024-04-21,12:40:53.000,112,11090181,13245,0,1713703252,12914.31491013,143.38839720000396,53401.4310204 2024-04-21,12:40:54.000,112,11090211,13245,0,1713703253,12914.27449227,143.39544633000332,53401.424033280004 2024-04-21,12:40:55.000,112,11090241,13525,0,1713703254,12914.20712916999,143.34610242000053,53401.340187839996 2024-04-21,12:40:56.000,112,11090210,13565,0,1713703255,12914.14650237999,143.2685619900003,53401.34717496001 2024-04-21,12:40:57.000,112,11090219,13245,0,1713703256,12914.19365655,143.2333163400035,53401.340187839996 2024-04-21,12:40:58.000,112,11090153,13445,0,1713703257,12914.180183929995,143.08528461000242,53401.34717496001 2024-04-21,12:40:59.000,112,11090134,13285,0,1713703258,12914.058930349995,143.0077441800022,53401.3611492 2024-04-21,12:41:00.000,112,11090135,13205,0,1713703259,12914.02524879999,142.75397550000343,53401.34717496001 2024-04-21,12:41:01.000,112,11090194,13205,0,1713703260,12914.038721419995,142.50725595000404,53401.35416208 2024-04-21,12:41:02.000,112,11090169,13045,0,1713703261,12914.038721419995,142.30988031000015,53401.31922648001 2024-04-21,12:41:03.000,112,11090196,12965,0,1713703262,12914.12629344999,142.2041433600025,53401.33320072 2024-04-21,12:41:04.000,112,11090185,13325,0,1713703263,12914.21386548,142.16184857999906,53401.3611492 2024-04-21,12:41:05.000,112,11090176,13205,0,1713703264,12914.32838274999,142.11250467000355,53401.38909768001 2024-04-21,12:41:06.000,112,11090166,13285,0,1713703265,12914.436163710001,142.02791511000396,53401.375123440004 2024-04-21,12:41:07.000,112,11090147,13405,0,1713703266,12914.510263119992,141.9080799000003,53401.38211056 2024-04-21,12:41:08.000,112,11090196,13205,0,1713703267,12914.564153599997,141.7248025200024,53401.45198176 2024-04-21,12:41:09.000,112,11090175,13285,0,1713703268,12914.516999430001,141.7107042600037,53401.45198176 2024-04-21,12:41:10.000,112,11090177,13365,0,1713703269,12914.476581570001,141.81644121000136,53401.47993024 2024-04-21,12:41:11.000,112,11090145,12885,0,1713703270,12914.41595478,141.88693251000223,53401.444994640005 2024-04-21,12:41:12.000,112,11090135,13165,0,1713703271,12914.490054189991,142.0208659800046,53401.48691736001 2024-04-21,12:41:13.000,112,11090172,13125,0,1713703272,12914.41595478,142.32397856999887,53401.52185296 2024-04-21,12:41:14.000,112,11090195,13285,0,1713703273,12914.402482159996,142.6482385499985,53401.48691736001 2024-04-21,12:41:15.000,112,11090248,13685,0,1713703274,12914.463108949996,142.73987724000472,53401.53582720001 2024-04-21,12:41:16.000,112,11090198,12925,0,1713703275,12914.543944669997,142.88790896999853,53401.54980144 2024-04-21,12:41:17.000,112,11090167,13285,0,1713703276,12914.604571459997,142.96544939999876,53401.59871128 2024-04-21,12:41:18.000,112,11090169,13085,0,1713703277,12914.671934559992,143.09233374000178,53401.612685520005 2024-04-21,12:41:19.000,112,11090164,12965,0,1713703278,12914.725825039997,142.97249852999812,53401.5707628 2024-04-21,12:41:20.000,112,11090190,13285,0,1713703279,12914.894232789993,142.99364592000347,53401.612685520005 2024-04-21,12:41:21.000,112,11090189,13325,0,1713703280,12914.941386959988,143.15577591000329,53401.63364688001 2024-04-21,12:41:22.000,112,11090145,13405,0,1713703281,12914.934650649993,143.01479331000155,53401.68255672001 2024-04-21,12:41:23.000,112,11090182,13085,0,1713703282,12915.069376849999,142.83856506000302,53401.68954384 2024-04-21,12:41:24.000,112,11090159,13245,0,1713703283,12915.116531019994,142.7962702799996,53401.70351808001 2024-04-21,12:41:25.000,112,11090179,13205,0,1713703284,12915.19063043,142.69053333000193,53401.68954384 2024-04-21,12:41:26.000,112,11090213,13205,0,1713703285,12915.35230187,142.52135421000276,53401.759415040004 2024-04-21,12:41:27.000,112,11090179,13565,0,1713703286,12915.38598341999,142.38037161000102,53401.82229912001 2024-04-21,12:41:28.000,112,11090235,13325,0,1713703287,12915.44661020999,142.24643813999865,53401.85723472 2024-04-21,12:41:29.000,112,11090186,13285,0,1713703288,12915.42640127999,142.28873292000208,53401.86422184 2024-04-21,12:41:30.000,112,11090213,13365,0,1713703289,12915.27146615,142.60594377000234,53401.83627336 2024-04-21,12:41:31.000,112,11090213,13205,0,1713703290,12915.156948879994,142.6764350700032,53401.8851832 2024-04-21,12:41:32.000,112,11090258,13125,0,1713703291,12915.116531019994,142.57069811999827,53401.829286240005 2024-04-21,12:41:33.000,112,11090172,13485,0,1713703292,12915.197366739994,142.4015189999991,53401.927105920004 2024-04-21,12:41:34.000,112,11090203,13365,0,1713703293,12915.278202459995,142.16889770999842,53401.90614456 2024-04-21,12:41:35.000,112,11090212,12925,0,1713703294,12915.38598341999,141.97857120000117,53401.92011880001 2024-04-21,12:41:36.000,112,11090209,12965,0,1713703295,12915.50723699999,141.83758859999944,53401.89217032001 2024-04-21,12:41:37.000,112,11090196,13165,0,1713703296,12915.61501796,141.73185165000177,53401.9550544 2024-04-21,12:41:38.000,112,11090170,12965,0,1713703297,12915.736271540001,141.809392080002,53402.0249256 2024-04-21,12:41:39.000,112,11090191,13125,0,1713703298,12915.810370949992,141.809392080002,53402.045886960004 2024-04-21,12:41:40.000,112,11090174,13165,0,1713703299,12915.891206669992,141.86578512000415,53402.07383544 2024-04-21,12:41:41.000,112,11090188,13125,0,1713703300,12916.005723939998,141.8446377299988,53402.07383544 2024-04-21,12:41:42.000,112,11090179,13725,0,1713703301,12916.120241209988,141.83758859999944,53402.15768088001 2024-04-21,12:41:43.000,112,11090189,13525,0,1713703302,12916.288648959999,141.78824469000392,53402.22056496 2024-04-21,12:41:44.000,112,11090191,13005,0,1713703303,12916.396429919994,141.73890078000113,53402.2694748 2024-04-21,12:41:45.000,112,11090197,13325,0,1713703304,12916.42337515999,141.5626725300026,53402.32537176001 2024-04-21,12:41:46.000,112,11090194,12925,0,1713703305,12916.288648959999,141.54152514000452,53402.35332024001 2024-04-21,12:41:47.000,112,11090213,13085,0,1713703306,12916.174131689993,141.5626725300026,53402.451139920006 2024-04-21,12:41:48.000,112,11090230,12965,0,1713703307,12916.113504899993,141.63316383000347,53402.49306264001 2024-04-21,12:41:49.000,112,11090173,13525,0,1713703308,12916.079823349988,141.73185165000177,53402.548959600004 2024-04-21,12:41:50.000,112,11090194,13605,0,1713703309,12916.012460249993,141.68955686999834,53402.55594672 2024-04-21,12:41:51.000,112,11090182,13165,0,1713703310,12916.032669179993,141.61906557000475,53402.6537664 2024-04-21,12:41:52.000,112,11090217,13165,0,1713703311,12916.012460249993,141.5979181799994,53402.64677928 2024-04-21,12:41:53.000,112,11090223,13245,0,1713703312,12916.059614420003,141.47103384000366,53402.69568912 2024-04-21,12:41:54.000,112,11090217,13245,0,1713703313,12916.133713829993,141.4498864499983,53402.80748304001 2024-04-21,12:41:55.000,112,11090181,13285,0,1713703314,12916.194340619993,141.47103384000366,53402.86338 2024-04-21,12:41:56.000,112,11090167,13365,0,1713703315,12916.241494789989,141.4639847100043,53402.933251200004 2024-04-21,12:41:57.000,112,11090197,13085,0,1713703316,12916.281912649989,141.4146408000015,53403.07998072 2024-04-21,12:41:58.000,112,11090203,13445,0,1713703317,12916.288648959999,141.4639847100043,53403.100942080004 2024-04-21,12:41:59.000,112,11090227,13365,0,1713703318,12916.275176339994,141.68250773999898,53403.18478752 2024-04-21,12:42:00.000,112,11090180,13365,0,1713703319,12916.241494789989,141.77414642999793,53403.25465872 2024-04-21,12:42:01.000,112,11090183,13165,0,1713703320,12916.241494789989,141.67545860999962,53403.40138824001 2024-04-21,12:42:02.000,112,11090175,13245,0,1713703321,12916.34253943999,141.57677079000132,53403.52715640001 2024-04-21,12:42:03.000,112,11090178,13005,0,1713703322,12916.40990254,141.40759167000215,53403.624976080006 2024-04-21,12:42:04.000,112,11090203,12965,0,1713703323,12916.40990254,141.2172651600049,53403.72978288 2024-04-21,12:42:05.000,112,11090197,13365,0,1713703324,12916.356012059994,141.1538229900034,53403.792666960006 2024-04-21,12:42:06.000,112,11090130,12965,0,1713703325,12916.180867999989,141.2877564599985,53403.86952528 2024-04-21,12:42:07.000,112,11090215,13405,0,1713703326,12915.998987630002,141.47808297000302,53403.90446088001 2024-04-21,12:42:08.000,112,11090167,13565,0,1713703327,12915.911415599992,141.49218123000173,53404.04420328 2024-04-21,12:42:09.000,112,11090153,13165,0,1713703328,12915.904679289997,141.48513210000237,53404.07215176001 2024-04-21,12:42:10.000,112,11090187,13125,0,1713703329,12915.972042389993,141.2666090700004,53404.176958560005 2024-04-21,12:42:11.000,112,11090168,13125,0,1713703330,12916.066350729998,141.1044790800006,53404.260804 2024-04-21,12:42:12.000,112,11090173,13405,0,1713703331,12916.147186449998,140.99169300000358,53404.295739600006 2024-04-21,12:42:13.000,112,11090176,13205,0,1713703332,12916.214549549994,141.0410369099991,53404.42150776 2024-04-21,12:42:14.000,112,11090205,13325,0,1713703333,12916.221285859989,140.99874213000294,53404.44945624 2024-04-21,12:42:15.000,112,11090177,13045,0,1713703334,12916.194340619993,140.83661214000313,53404.59618576 2024-04-21,12:42:16.000,112,11090179,13565,0,1713703335,12916.228022169998,140.76612084000226,53404.631121360006 2024-04-21,12:42:17.000,112,11090180,13085,0,1713703336,12916.140450139988,140.82956301000377,53404.68701832 2024-04-21,12:42:18.000,112,11090206,13005,0,1713703337,12916.052878109993,140.75202258000354,53404.80579936 2024-04-21,12:42:19.000,112,11090166,13325,0,1713703338,12915.904679289997,140.6462856299986,53404.84073496001 2024-04-21,12:42:20.000,112,11090247,13205,0,1713703339,12915.938360840002,140.56169606999902,53404.945541760004 2024-04-21,12:42:21.000,112,11090162,13405,0,1713703340,12915.972042389993,140.56874519999838,53405.04336144 2024-04-21,12:42:22.000,112,11090169,13205,0,1713703341,12916.025932869998,140.55464693999966,53405.113232640004 2024-04-21,12:42:23.000,112,11090173,13085,0,1713703342,12915.985515009997,140.5969417200031,53405.24598792001 2024-04-21,12:42:24.000,112,11090223,13485,0,1713703343,12916.019196560002,140.57579432999773,53405.252975040006 2024-04-21,12:42:25.000,112,11090228,13605,0,1713703344,12916.133713829993,140.4841556399988,53405.40669168 2024-04-21,12:42:26.000,112,11090208,13245,0,1713703345,12916.120241209988,140.47710650999943,53405.46258864001 2024-04-21,12:42:27.000,112,11090231,13405,0,1713703346,12916.093295969993,140.40661520999856,53405.56040832001 2024-04-21,12:42:28.000,112,11090220,13125,0,1713703347,12916.039405490003,140.27268174000346,53405.686176480005 2024-04-21,12:42:29.000,112,11090209,13445,0,1713703348,12915.830579879992,140.14579740000045,53405.735086320004 2024-04-21,12:42:30.000,112,11090235,13165,0,1713703349,12915.668908439991,140.0048147999987,53405.84688024001 2024-04-21,12:42:31.000,112,11090215,13445,0,1713703350,12915.480291759995,139.99776566999935,53405.93072568 2024-04-21,12:42:32.000,112,11090186,13245,0,1713703351,12915.359038179995,139.99776566999935,53405.99360976001 2024-04-21,12:42:33.000,112,11090193,13165,0,1713703352,12915.25125722,139.92727436999849,53406.06348096001 2024-04-21,12:42:34.000,112,11090187,13365,0,1713703353,12915.156948879994,139.86383220000425,53406.091429440006 2024-04-21,12:42:35.000,112,11090191,13205,0,1713703354,12914.981804819989,139.80039003000275,53406.18226200001 2024-04-21,12:42:36.000,112,11090206,12885,0,1713703355,12914.752770279993,139.66645656000037,53406.26610744 2024-04-21,12:42:37.000,112,11090224,13165,0,1713703356,12914.490054189991,139.46908092000376,53406.24514608 2024-04-21,12:42:38.000,112,11090250,13405,0,1713703357,12914.368800609991,139.34219658000075,53406.34995288001 2024-04-21,12:42:39.000,112,11090218,13325,0,1713703358,12914.30817381999,139.23645963000308,53406.405849840005 2024-04-21,12:42:40.000,112,11090203,13285,0,1713703359,12914.220601789995,139.04613311999856,53406.44078544 2024-04-21,12:42:41.000,112,11090260,13125,0,1713703360,12914.22733809999,138.96154355999897,53406.49668240001 2024-04-21,12:42:42.000,112,11090255,13205,0,1713703361,12914.16671130999,138.82761009000387,53406.573540720005 2024-04-21,12:42:43.000,112,11090166,13205,0,1713703362,12914.12629344999,138.78531531000044,53406.594502080006 2024-04-21,12:42:44.000,112,11090226,13325,0,1713703363,12914.079139279995,138.78531531000044,53406.6014892 2024-04-21,12:42:45.000,112,11090223,13245,0,1713703364,12913.877049979994,138.71482400999957,53406.65738616 2024-04-21,12:42:46.000,112,11090218,13285,0,1713703365,12913.614333889993,138.68662749000214,53406.67834752 2024-04-21,12:42:47.000,112,11090198,12925,0,1713703366,12913.472871379992,138.53859576000104,53406.72027024 2024-04-21,12:42:48.000,112,11090204,13405,0,1713703367,12913.466135069997,138.3835149000006,53406.72725736 2024-04-21,12:42:49.000,112,11090229,13525,0,1713703368,12913.405508279997,138.24253229999886,53406.81808992 2024-04-21,12:42:50.000,112,11090198,13525,0,1713703369,12913.378563040002,138.22138491000078,53406.83206416001 2024-04-21,12:42:51.000,112,11090202,13125,0,1713703370,12913.304463629996,138.31302359999972,53406.790141440004 2024-04-21,12:42:52.000,112,11090213,13085,0,1713703371,12913.169737429991,138.29187621000165,53406.83905128 2024-04-21,12:42:53.000,112,11090203,13245,0,1713703372,12912.92723026999,138.12269709000248,53406.78315432001 2024-04-21,12:42:54.000,112,11090213,13125,0,1713703373,12912.644305249989,137.84778101999837,53406.80411568001 2024-04-21,12:42:55.000,112,11090194,13325,0,1713703374,12912.462424879988,137.65745451000112,53406.762192960006 2024-04-21,12:42:56.000,112,11090157,13045,0,1713703375,12912.320962370002,137.4812262600026,53406.741231600005 2024-04-21,12:42:57.000,112,11090155,13405,0,1713703376,12912.267071889997,137.42483322000044,53406.741231600005 2024-04-21,12:42:58.000,112,11090238,13125,0,1713703377,12912.253599269992,137.47417713000323,53406.643411920006 2024-04-21,12:42:59.000,112,11090217,13405,0,1713703378,12912.287280819997,137.52352103999874,53406.65039904 2024-04-21,12:43:00.000,112,11090176,13245,0,1713703379,12912.307489749997,137.48827539000195,53406.62943768 2024-04-21,12:43:01.000,112,11090196,13485,0,1713703380,12912.233390339992,137.3331945300015,53406.58751496001 2024-04-21,12:43:02.000,112,11090185,13165,0,1713703381,12912.132345689992,137.30499801000406,53406.475721040006 2024-04-21,12:43:03.000,112,11090202,13765,0,1713703382,12912.098664140001,137.19926105999912,53406.48969528 2024-04-21,12:43:04.000,112,11090200,13365,0,1713703383,12912.159290930002,137.22745758000383,53406.46873392001 2024-04-21,12:43:05.000,112,11090196,13445,0,1713703384,12912.179499860002,137.27680148999934,53406.405849840005 2024-04-21,12:43:06.000,112,11090192,13325,0,1713703385,12912.206445099997,137.1851628000004,53406.43379832 2024-04-21,12:43:07.000,112,11090160,13285,0,1713703386,12912.139082000002,137.0371310699993,53406.44078544 2024-04-21,12:43:08.000,112,11090220,13485,0,1713703387,12912.078455210001,137.01598368000123,53406.43379832 2024-04-21,12:43:09.000,112,11090198,13405,0,1713703388,12912.105400449997,137.0371310699993,53406.34296576 2024-04-21,12:43:10.000,112,11090243,13365,0,1713703389,12912.058246280001,137.06532759000402,53406.32899152001 2024-04-21,12:43:11.000,112,11090204,13765,0,1713703390,12912.071718899992,137.19926105999912,53406.20322336 2024-04-21,12:43:12.000,112,11090200,13365,0,1713703391,12912.132345689992,137.34024366000085,53406.238158960005 2024-04-21,12:43:13.000,112,11090223,13525,0,1713703392,12912.152554619992,137.52352103999874,53406.259120320006 2024-04-21,12:43:14.000,112,11090217,13325,0,1713703393,12912.125609379997,137.68565102999855,53406.21021048001 2024-04-21,12:43:15.000,112,11090192,12965,0,1713703394,12912.058246280001,137.8266336300003,53406.25213320001 2024-04-21,12:43:16.000,112,11090190,13565,0,1713703395,12911.97741056,137.83368275999965,53406.2171976 2024-04-21,12:43:17.000,112,11090216,13445,0,1713703396,12912.132345689992,137.72089668000262,53406.25213320001 2024-04-21,12:43:18.000,112,11090207,13285,0,1713703397,12912.320962370002,137.78433885000413,53406.20322336 2024-04-21,12:43:19.000,112,11090207,13325,0,1713703398,12912.502842739988,137.76319145999878,53406.28008168001 2024-04-21,12:43:20.000,112,11090188,13125,0,1713703399,12912.76555882999,137.73499494000134,53406.28008168001 2024-04-21,12:43:21.000,112,11090212,13045,0,1713703400,12912.96764812999,137.8266336300003,53406.356940000005 2024-04-21,12:43:22.000,112,11090209,13005,0,1713703401,12913.02827491999,137.86892841000372,53406.32899152001 2024-04-21,12:43:23.000,112,11090199,13245,0,1713703402,12913.183210049996,137.81253537000157,53406.405849840005 2024-04-21,12:43:24.000,112,11090214,13325,0,1713703403,12913.264045769996,137.840731889999,53406.44777256001 2024-04-21,12:43:25.000,112,11090236,13005,0,1713703404,12913.405508279997,137.8266336300003,53406.475721040006 2024-04-21,12:43:26.000,112,11090212,13205,0,1713703405,12913.472871379992,137.9394197100046,53406.44777256001 2024-04-21,12:43:27.000,112,11090189,13405,0,1713703406,12913.540234480002,138.06630405000033,53406.531618 2024-04-21,12:43:28.000,112,11090226,13045,0,1713703407,12913.627806509998,138.05925492000097,53406.55257936 2024-04-21,12:43:29.000,112,11090222,13205,0,1713703408,12913.742323779989,138.18613926000398,53406.61546344001 2024-04-21,12:43:30.000,112,11090185,13085,0,1713703409,12913.951149389999,138.24958142999822,53406.68533464001 2024-04-21,12:43:31.000,112,11090223,13125,0,1713703410,12914.038721419995,138.39056402999995,53406.741231600005 2024-04-21,12:43:32.000,112,11090233,13245,0,1713703411,12914.08587558999,138.3976131599993,53406.81808992 2024-04-21,12:43:33.000,112,11090212,13445,0,1713703412,12914.261019649995,138.47515358999954,53406.88796112 2024-04-21,12:43:34.000,112,11090265,13365,0,1713703413,12914.41595478,138.3976131599993,53406.95084520001 2024-04-21,12:43:35.000,112,11090282,13005,0,1713703414,12914.584362529997,138.4469570700021,53407.01372928 2024-04-21,12:43:36.000,112,11090194,13445,0,1713703415,12914.752770279993,138.47515358999954,53407.11154896 2024-04-21,12:43:37.000,112,11090212,13165,0,1713703416,12914.907705409998,138.298925340001,53407.244304240005 2024-04-21,12:43:38.000,112,11090243,13405,0,1713703417,12914.981804819989,138.1015497000044,53407.27225272 2024-04-21,12:43:39.000,112,11090227,12925,0,1713703418,12915.096322089994,137.9253214499986,53407.34911104 2024-04-21,12:43:40.000,112,11090207,13085,0,1713703419,12915.156948879994,137.840731889999,53407.45391784001 2024-04-21,12:43:41.000,112,11090225,13365,0,1713703420,12915.25125722,137.91122318999987,53407.53776328 2024-04-21,12:43:42.000,112,11090206,13445,0,1713703421,12915.278202459995,138.04515666000225,53407.67051856001 2024-04-21,12:43:43.000,112,11090216,13485,0,1713703422,12915.298411389995,138.2848270800023,53407.70545416 2024-04-21,12:43:44.000,112,11090198,13125,0,1713703423,12915.359038179995,138.58089054000448,53407.866157920005 2024-04-21,12:43:45.000,112,11090237,13445,0,1713703424,12915.419664969995,138.86285574000067,53407.88013216 2024-04-21,12:43:46.000,112,11090230,13605,0,1713703425,12915.588072719991,139.08137877000263,53407.984938960006 2024-04-21,12:43:47.000,112,11090205,12925,0,1713703426,12915.635226890001,139.3492457100001,53408.04782304 2024-04-21,12:43:48.000,112,11090262,13205,0,1713703427,12915.55439117,139.37744223000482,53408.07577152001 2024-04-21,12:43:49.000,112,11090238,13045,0,1713703428,12915.635226890001,139.38449136000418,53408.18057832 2024-04-21,12:43:50.000,112,11090215,13245,0,1713703429,12915.668908439991,139.57481787000143,53408.22250104001 2024-04-21,12:43:51.000,112,11090202,12925,0,1713703430,12915.776689400001,139.67350568999973,53408.32730784 2024-04-21,12:43:52.000,112,11090245,13205,0,1713703431,12915.830579879992,139.76514437999867,53408.418140400005 2024-04-21,12:43:53.000,112,11090203,13285,0,1713703432,12915.877734050002,139.5959652599995,53408.50897296001 2024-04-21,12:43:54.000,112,11090216,13165,0,1713703433,12915.978778700002,139.49022831000184,53408.59980552001 2024-04-21,12:43:55.000,112,11090222,13765,0,1713703434,12916.120241209988,139.38449136000418,53408.62076688 2024-04-21,12:43:56.000,112,11090215,13085,0,1713703435,12916.275176339994,139.32809832000203,53408.77448352001 2024-04-21,12:43:57.000,112,11090217,13605,0,1713703436,12916.396429919994,139.3492457100001,53408.86531608001 2024-04-21,12:43:58.000,112,11090236,13125,0,1713703437,12916.288648959999,139.2999018000046,53408.9072388 2024-04-21,12:43:59.000,112,11090224,13245,0,1713703438,12916.133713829993,139.16596833000222,53408.970122880004 2024-04-21,12:44:00.000,112,11090195,13165,0,1713703439,12915.931624529992,139.03203485999984,53409.01204560001 2024-04-21,12:44:01.000,112,11090232,13605,0,1713703440,12915.756480470001,138.9403961700009,53409.06794256 2024-04-21,12:44:02.000,112,11090177,13605,0,1713703441,12915.561127479996,138.9403961700009,53409.03300696001 2024-04-21,12:44:03.000,112,11090182,13245,0,1713703442,12915.40619234999,138.91219965000346,53409.06095544001 2024-04-21,12:44:04.000,112,11090211,13165,0,1713703443,12915.34556555999,138.8417083500026,53409.039994080005 2024-04-21,12:44:05.000,112,11090193,12965,0,1713703444,12915.460082829995,138.8769539999994,53409.02601984 2024-04-21,12:44:06.000,112,11090226,13125,0,1713703445,12915.635226890001,138.77826618000108,53409.02601984 2024-04-21,12:44:07.000,112,11090196,13245,0,1713703446,12915.769953089992,138.72187313999893,53409.07492968 2024-04-21,12:44:08.000,112,11090206,13285,0,1713703447,12915.776689400001,138.79941356999916,53409.05396832 2024-04-21,12:44:09.000,112,11090188,13365,0,1713703448,12915.628490579991,139.01088747000176,53409.039994080005 2024-04-21,12:44:10.000,112,11090184,13405,0,1713703449,12915.59480903,139.1871157200003,53409.07492968 2024-04-21,12:44:11.000,112,11090172,13725,0,1713703450,12915.42640127999,139.32809832000203,53409.03300696001 2024-04-21,12:44:12.000,112,11090207,13285,0,1713703451,12915.27146615,139.34219658000075,53409.0469812 2024-04-21,12:44:13.000,112,11090170,13125,0,1713703452,12915.20410304999,139.41973701000097,53409.088903920005 2024-04-21,12:44:14.000,112,11090205,13205,0,1713703453,12915.177157809994,139.6946530799978,53409.17973648001 2024-04-21,12:44:15.000,112,11090231,13285,0,1713703454,12915.170421499999,139.77219350999803,53409.19371072 2024-04-21,12:44:16.000,112,11090234,13565,0,1713703455,12915.24452090999,139.73694786000124,53409.26358192 2024-04-21,12:44:17.000,112,11090212,12965,0,1713703456,12915.38598341999,139.70170221000444,53409.31947888001 2024-04-21,12:44:18.000,112,11090188,13565,0,1713703457,12915.46681913999,139.62416178000421,53409.40332432 2024-04-21,12:44:19.000,112,11090177,13365,0,1713703458,12915.567863789991,139.53957222000463,53409.45223416 2024-04-21,12:44:20.000,112,11090186,13365,0,1713703459,12915.59480903,139.51842482999928,53409.473195520004 2024-04-21,12:44:21.000,112,11090196,13125,0,1713703460,12915.628490579991,139.61006351999822,53409.494156880006 2024-04-21,12:44:22.000,112,11090192,13445,0,1713703461,12915.675644750001,139.8074391600021,53409.52909248 2024-04-21,12:44:23.000,112,11090214,13165,0,1713703462,12915.581336409996,139.96956915000192,53409.543066720005 2024-04-21,12:44:24.000,112,11090157,13405,0,1713703463,12915.43313759,140.06120784000086,53409.55005384 2024-04-21,12:44:25.000,112,11090183,13445,0,1713703464,12915.359038179995,140.14579740000045,53409.57800232 2024-04-21,12:44:26.000,112,11090177,13325,0,1713703465,12915.29167508,140.19514131000324,53409.61293792001 2024-04-21,12:44:27.000,112,11090230,13085,0,1713703466,12915.14347625999,140.21628870000131,53409.61992504 2024-04-21,12:44:28.000,112,11090185,13325,0,1713703467,12915.062640539989,140.09645348999766,53409.7456932 2024-04-21,12:44:29.000,112,11090165,13285,0,1713703468,12914.981804819989,140.04710958000214,53409.77364168001 2024-04-21,12:44:30.000,112,11090165,13205,0,1713703469,12915.002013749989,139.89907785000105,53409.80159016001 2024-04-21,12:44:31.000,112,11090235,12925,0,1713703470,12914.961595889989,139.82153742000082,53409.78761592 2024-04-21,12:44:32.000,112,11090219,13085,0,1713703471,12914.874023859993,139.84973393999826,53409.79460304 2024-04-21,12:44:33.000,112,11090204,13565,0,1713703472,12914.820133380003,139.96956915000192,53409.85050000001 2024-04-21,12:44:34.000,112,11090166,12965,0,1713703473,12914.739297660002,140.23038696000003,53409.878448480005 2024-04-21,12:44:35.000,112,11090184,12845,0,1713703474,12914.543944669997,140.49825390000478,53409.878448480005 2024-04-21,12:44:36.000,112,11090219,13245,0,1713703475,12914.510263119992,140.51940129000286,53409.93434544 2024-04-21,12:44:37.000,112,11090208,13325,0,1713703476,12914.577626220002,140.66743302000395,53410.025178 2024-04-21,12:44:38.000,112,11090151,13405,0,1713703477,12914.651725629992,140.75202258000354,53410.05312648 2024-04-21,12:44:39.000,112,11090178,13405,0,1713703478,12914.698879800002,140.8577595300012,53410.10203632 2024-04-21,12:44:40.000,112,11090171,13125,0,1713703479,12914.746033969997,140.78021910000098,53410.17190752 2024-04-21,12:44:41.000,112,11090170,13005,0,1713703480,12914.732561349992,140.78726823000034,53410.213830240005 2024-04-21,12:44:42.000,112,11090162,12925,0,1713703481,12914.719088730002,140.7097278000001,53410.29068856 2024-04-21,12:44:43.000,112,11090207,13365,0,1713703482,12914.678670870002,140.63923649999924,53410.381521120005 2024-04-21,12:44:44.000,112,11090185,13125,0,1713703483,12914.503526809996,140.75202258000354,53410.444405199996 2024-04-21,12:44:45.000,112,11090195,13485,0,1713703484,12914.429427399991,140.8225138800044,53410.45837944 2024-04-21,12:44:46.000,112,11090180,13165,0,1713703485,12914.368800609991,140.97759474000486,53410.50728928 2024-04-21,12:44:47.000,112,11090178,13125,0,1713703486,12914.389009539991,141.04808603999845,53410.56318624 2024-04-21,12:44:48.000,112,11090145,13085,0,1713703487,12914.382273229996,141.1679212500021,53410.62607032 2024-04-21,12:44:49.000,112,11090160,12925,0,1713703488,12914.39574585,141.47808297000302,53410.63305744 2024-04-21,12:44:50.000,112,11090151,13085,0,1713703489,12914.389009539991,141.7107042600037,53410.70292864 2024-04-21,12:44:51.000,112,11090159,13325,0,1713703490,12914.281228579996,141.93627641999774,53410.74485136 2024-04-21,12:44:52.000,112,11090211,12925,0,1713703491,12914.26775595999,141.9574238100031,53410.82170968 2024-04-21,12:44:53.000,112,11090199,13205,0,1713703492,12914.26775595999,141.91512902999966,53410.82869680001 2024-04-21,12:44:54.000,112,11090202,13245,0,1713703493,12914.22733809999,141.8728342500035,53410.898568 2024-04-21,12:44:55.000,112,11090216,13245,0,1713703494,12914.240810719995,141.9080799000003,53410.95446496001 2024-04-21,12:44:56.000,112,11090187,13365,0,1713703495,12914.25428334,142.14070119000098,53410.9684392 2024-04-21,12:44:57.000,112,11090199,13005,0,1713703496,12914.24754702999,142.32397856999887,53410.982413440004 2024-04-21,12:44:58.000,112,11090193,13245,0,1713703497,12914.30817381999,142.5143050800034,53411.01734904 2024-04-21,12:44:59.000,112,11090171,13245,0,1713703498,12914.31491013,142.69053333000193,53411.07324600001 2024-04-21,12:45:00.000,112,11090205,13405,0,1713703499,12914.28796488999,142.8949580999979,53411.115168719996 2024-04-21,12:45:01.000,112,11090184,13445,0,1713703500,12914.2947012,143.09233374000178,53411.19901416 2024-04-21,12:45:02.000,112,11090216,13445,0,1713703501,12914.22733809999,143.21216894999816,53411.21298840001 2024-04-21,12:45:03.000,112,11090200,13085,0,1713703502,12914.12629344999,143.18397243000072,53411.247924 2024-04-21,12:45:04.000,112,11090139,12885,0,1713703503,12914.17344762,143.16282504000264,53411.29683384 2024-04-21,12:45:05.000,112,11090225,13285,0,1713703504,12914.10608451999,143.28970937999838,53411.34574368 2024-04-21,12:45:06.000,112,11090175,13245,0,1713703505,12914.03198511,143.4165937200014,53411.387666400005 2024-04-21,12:45:07.000,112,11090184,13205,0,1713703506,12914.00503986999,143.64216588000272,53411.45753760001 2024-04-21,12:45:08.000,112,11090185,13445,0,1713703507,12913.978094629994,143.8254432600006,53411.506447440006 2024-04-21,12:45:09.000,112,11090168,13325,0,1713703508,12913.883786289989,143.9382293400049,53411.54138304 2024-04-21,12:45:10.000,112,11090175,13525,0,1713703509,12913.856841049994,144.04396629000257,53411.62522848001 2024-04-21,12:45:11.000,112,11090149,13285,0,1713703510,12913.809686879998,144.10035933000472,53411.66016408 2024-04-21,12:45:12.000,112,11090213,13245,0,1713703511,12913.809686879998,144.00167150999914,53411.7370224 2024-04-21,12:45:13.000,112,11090197,13285,0,1713703512,12913.957885699994,144.02986803000385,53411.785932239996 2024-04-21,12:45:14.000,112,11090177,13445,0,1713703513,12913.92420414999,144.06511368000065,53411.785932239996 2024-04-21,12:45:15.000,112,11090201,12765,0,1713703514,12913.890522599999,144.14970324000024,53411.82785496 2024-04-21,12:45:16.000,112,11090238,13365,0,1713703515,12913.728851159998,144.21314541000174,53411.8767648 2024-04-21,12:45:17.000,112,11090208,13365,0,1713703516,12913.674960679993,144.3047841000007,53411.939648880005 2024-04-21,12:45:18.000,112,11090180,12925,0,1713703517,12913.634542819993,144.69248625000182,53411.988558720004 2024-04-21,12:45:19.000,112,11090203,13005,0,1713703518,12913.526761859997,145.01674623000144,53411.988558720004 2024-04-21,12:45:20.000,112,11090199,13205,0,1713703519,12913.365090419997,145.21412186999805,53411.97458448 2024-04-21,12:45:21.000,112,11090195,13085,0,1713703520,12913.243836839996,145.22822013000405,53412.00253296001 2024-04-21,12:45:22.000,112,11090175,13125,0,1713703521,12913.04848384999,145.46789055000409,53412.0165072 2024-04-21,12:45:23.000,112,11090173,13485,0,1713703522,12912.779031449994,145.6159222799979,53411.96759736 2024-04-21,12:45:24.000,112,11090151,13165,0,1713703523,12912.711668349999,145.4819888100028,53412.06541704 2024-04-21,12:45:25.000,112,11090262,13125,0,1713703524,12912.657777869994,145.3551044699998,53412.07939128001 2024-04-21,12:45:26.000,112,11090207,13565,0,1713703525,12912.664514179989,145.46789055000409,53412.14926248001 2024-04-21,12:45:27.000,112,11090187,13285,0,1713703526,12912.691459419999,145.55248011000367,53412.06541704 2024-04-21,12:45:28.000,112,11090185,13525,0,1713703527,12912.590414769998,145.62297141000454,53412.14926248001 2024-04-21,12:45:29.000,112,11090201,13525,0,1713703528,12912.415270709993,145.7287083600022,53412.16323672 2024-04-21,12:45:30.000,112,11090184,13245,0,1713703529,12912.240126650002,145.72165923000284,53412.14227536 2024-04-21,12:45:31.000,112,11090176,13485,0,1713703530,12912.354643919993,145.6793644499994,53412.12830112001 2024-04-21,12:45:32.000,112,11090181,13405,0,1713703531,12912.401798090003,145.29166229999828,53412.177210960006 2024-04-21,12:45:33.000,112,11090192,13565,0,1713703532,12912.320962370002,145.0237953600008,53412.20515944 2024-04-21,12:45:34.000,112,11090196,13125,0,1713703533,12912.179499860002,145.03789361999952,53412.18419808 2024-04-21,12:45:35.000,112,11090197,13405,0,1713703534,12911.86962959999,145.11543404999975,53412.21214656 2024-04-21,12:45:36.000,112,11090175,13365,0,1713703535,12911.660803989995,145.1718270900019,53412.14926248001 2024-04-21,12:45:37.000,112,11090212,13205,0,1713703536,12911.59344089,145.14363057000446,53412.18419808 2024-04-21,12:45:38.000,112,11090168,13045,0,1713703537,12911.54628671999,145.18592535000062,53412.121313999996 2024-04-21,12:45:39.000,112,11090187,13685,0,1713703538,12911.54628671999,145.26346578000084,53412.03746856 2024-04-21,12:45:40.000,112,11090176,13085,0,1713703539,12911.384615279989,145.2705149100002,53412.06541704 2024-04-21,12:45:41.000,112,11090211,13005,0,1713703540,12911.209471219998,145.1224831799991,53411.98157160001 2024-04-21,12:45:42.000,112,11090153,13165,0,1713703541,12911.014118229992,145.10133579000103,53411.90471328 2024-04-21,12:45:43.000,112,11090229,13565,0,1713703542,12910.771611069991,145.0872375300023,53411.86977768 2024-04-21,12:45:44.000,112,11090160,13285,0,1713703543,12910.69077534999,145.0237953600008,53411.76497088001 2024-04-21,12:45:45.000,112,11090157,13005,0,1713703544,12910.603203319995,144.79822319999948,53411.70907392 2024-04-21,12:45:46.000,112,11090186,13285,0,1713703545,12910.63014855999,144.67133886000374,53411.61125424 2024-04-21,12:45:47.000,112,11090167,13165,0,1713703546,12910.61667594,144.81937059000484,53411.52740880001 2024-04-21,12:45:48.000,112,11090164,13565,0,1713703547,12910.4550045,144.91805841000314,53411.49946032001 2024-04-21,12:45:49.000,112,11090208,13405,0,1713703548,12910.300069369994,144.79117407000012,53411.387666400005 2024-04-21,12:45:50.000,112,11090188,13045,0,1713703549,12910.071034829998,144.75592842000333,53411.24093688001 2024-04-21,12:45:51.000,112,11090162,13405,0,1713703550,12909.781373500002,144.8969110199978,53411.15709144 2024-04-21,12:45:52.000,112,11090262,13125,0,1713703551,12909.626438369996,145.05199187999824,53411.101194480005 2024-04-21,12:45:53.000,112,11090178,13325,0,1713703552,12909.505184789996,145.2070727399987,53411.02433616001 2024-04-21,12:45:54.000,112,11090173,13165,0,1713703553,12909.484975859996,145.2070727399987,53410.92651648001 2024-04-21,12:45:55.000,112,11090182,13405,0,1713703554,12909.579284200001,145.2070727399987,53410.779786959996 2024-04-21,12:45:56.000,112,11090203,13165,0,1713703555,12909.586020509996,145.2070727399987,53410.69594152 2024-04-21,12:45:57.000,112,11090193,13245,0,1713703556,12909.720746710002,145.17887622000126,53410.63305744 2024-04-21,12:45:58.000,112,11090146,13365,0,1713703557,12909.868945529997,145.30576056000427,53410.52825064 2024-04-21,12:45:59.000,112,11090131,13285,0,1713703558,12909.821791360002,145.5665783700024,53410.49331504001 2024-04-21,12:46:00.000,112,11090217,13125,0,1713703559,12909.599493130001,145.8273961800005,53410.46536656 2024-04-21,12:46:01.000,112,11090193,13525,0,1713703560,12909.552338959991,146.21509833000164,53410.444405199996 2024-04-21,12:46:02.000,112,11090229,13005,0,1713703561,12909.586020509996,146.51821092000318,53410.37453400001 2024-04-21,12:46:03.000,112,11090223,13325,0,1713703562,12909.660119920001,146.65919351999764,53410.3395984 2024-04-21,12:46:04.000,112,11090166,13325,0,1713703563,12909.835263979992,146.75083221000386,53410.28370144001 2024-04-21,12:46:05.000,112,11090216,12925,0,1713703564,12910.064298519988,146.79312699000002,53410.29767568 2024-04-21,12:46:06.000,112,11090154,13285,0,1713703565,12910.273124129999,146.89886393999768,53410.29068856 2024-04-21,12:46:07.000,112,11090158,13285,0,1713703566,12910.55604915,146.8636182900009,53410.24876584 2024-04-21,12:46:08.000,112,11090200,13245,0,1713703567,12910.838974170001,146.9411587200011,53410.35357264001 2024-04-21,12:46:09.000,112,11090149,12925,0,1713703568,12910.926546199997,147.15263262000371,53410.3395984 2024-04-21,12:46:10.000,112,11090207,13125,0,1713703569,12910.973700369992,147.37820477999776,53410.29767568 2024-04-21,12:46:11.000,112,11090161,13245,0,1713703570,12911.128635499997,147.66016998000123,53410.311649920004 2024-04-21,12:46:12.000,112,11090163,13285,0,1713703571,12911.115162879993,147.67426823999995,53410.332611280006 2024-04-21,12:46:13.000,112,11090176,13205,0,1713703572,12911.108426569997,147.5473839000042,53410.39549536 2024-04-21,12:46:14.000,112,11090151,13605,0,1713703573,12911.155580739993,147.3852539100044,53410.40248248001 2024-04-21,12:46:15.000,112,11090172,13445,0,1713703574,12911.169053359998,147.23017305000394,53410.37453400001 2024-04-21,12:46:16.000,112,11090219,13445,0,1713703575,12911.202734910003,147.18082914000115,53410.41645672 2024-04-21,12:46:17.000,112,11090193,13165,0,1713703576,12911.283570629988,147.2372221800033,53410.40248248001 2024-04-21,12:46:18.000,112,11090196,13445,0,1713703577,12911.310515869998,147.25132044000202,53410.381521120005 2024-04-21,12:46:19.000,112,11090175,13245,0,1713703578,12911.391351589999,147.37820477999776,53410.38850824 2024-04-21,12:46:20.000,112,11090183,13245,0,1713703579,12911.371142659998,147.49099086000206,53410.46536656 2024-04-21,12:46:21.000,112,11090163,12925,0,1713703580,12911.216207529993,147.58967868000036,53410.4094696 2024-04-21,12:46:22.000,112,11090234,13205,0,1713703581,12911.054536089992,147.7659069299989,53410.40248248001 2024-04-21,12:46:23.000,112,11090199,13445,0,1713703582,12910.940018820002,147.8927912700019,53410.381521120005 2024-04-21,12:46:24.000,112,11090192,13605,0,1713703583,12910.973700369992,148.09016690999852,53410.39549536 2024-04-21,12:46:25.000,112,11090201,13485,0,1713703584,12910.966964059997,148.21705125000153,53410.34658552 2024-04-21,12:46:26.000,112,11090185,13365,0,1713703585,12911.020854540002,148.36508298000263,53410.37453400001 2024-04-21,12:46:27.000,112,11090158,13485,0,1713703586,12911.169053359998,148.57655687999795,53410.32562416001 2024-04-21,12:46:28.000,112,11090212,13325,0,1713703587,12911.175789669993,148.71049035000033,53410.34658552 2024-04-21,12:46:29.000,112,11090195,13365,0,1713703588,12911.344197419989,148.85147295000206,53410.37453400001 2024-04-21,12:46:30.000,112,11090198,13645,0,1713703589,12911.364406349989,148.80917816999863,53410.36754688 2024-04-21,12:46:31.000,112,11090202,13685,0,1713703590,12911.229680149998,148.95016077000037,53410.37453400001 2024-04-21,12:46:32.000,112,11090178,13485,0,1713703591,12911.000645610002,149.1898311900004,53410.29068856 2024-04-21,12:46:33.000,112,11090206,13445,0,1713703592,12910.75813845,149.3872068300043,53410.24876584 2024-04-21,12:46:34.000,112,11090189,13565,0,1713703593,12910.53584022,149.40835422000237,53410.31863704 2024-04-21,12:46:35.000,112,11090186,13125,0,1713703594,12910.49542236,149.50704204000067,53410.28370144001 2024-04-21,12:46:36.000,112,11090168,13005,0,1713703595,12910.441531879995,149.40835422000237,53410.262740080005 2024-04-21,12:46:37.000,112,11090230,13085,0,1713703596,12910.421322949995,149.50704204000067,53410.25575296001 2024-04-21,12:46:38.000,112,11090186,13165,0,1713703597,12910.42805925999,149.7114668100039,53410.276714319996 2024-04-21,12:46:39.000,112,11090242,12925,0,1713703598,12910.44826818999,149.75376159000007,53410.2697272 2024-04-21,12:46:40.000,112,11090208,13445,0,1713703599,12910.55604915,149.59163160000026,53410.28370144001 2024-04-21,12:46:41.000,112,11090134,13645,0,1713703600,12910.63014855999,149.54228769000474,53410.311649920004 2024-04-21,12:46:42.000,112,11090191,13205,0,1713703601,12910.704247969996,149.73966333000135,53410.35357264001 2024-04-21,12:46:43.000,112,11090203,12805,0,1713703602,12910.73792952,149.6480246400024,53410.29767568 2024-04-21,12:46:44.000,112,11090216,13245,0,1713703603,12910.812028929991,149.42245248000108,53410.35357264001 2024-04-21,12:46:45.000,112,11090171,13405,0,1713703604,12910.832237859991,149.39425596000365,53410.37453400001 2024-04-21,12:46:46.000,112,11090189,13005,0,1713703605,12910.832237859991,149.22507684000448,53410.40248248001 2024-04-21,12:46:47.000,112,11090200,13405,0,1713703606,12910.710984279991,149.14753641000425,53410.42344384001 2024-04-21,12:46:48.000,112,11090165,13325,0,1713703607,12910.643621179996,148.9924555500038,53410.40248248001 2024-04-21,12:46:49.000,112,11090192,13405,0,1713703608,12910.48868604999,149.0277012000006,53410.41645672 2024-04-21,12:46:50.000,112,11090211,13325,0,1713703609,12910.48868604999,149.21802770999784,53410.43741808 2024-04-21,12:46:51.000,112,11090184,13245,0,1713703610,12910.63014855999,149.36605943999893,53410.430430960005 2024-04-21,12:46:52.000,112,11090122,13365,0,1713703611,12910.825501549996,149.5845824700009,53410.45837944 2024-04-21,12:46:53.000,112,11090204,13085,0,1713703612,12911.162317050002,149.70441768000455,53410.56318624 2024-04-21,12:46:54.000,112,11090208,13125,0,1713703613,12911.276834319993,149.65507377000176,53410.56318624 2024-04-21,12:46:55.000,112,11090226,13205,0,1713703614,12911.243152769988,149.57753334000154,53410.63305744 2024-04-21,12:46:56.000,112,11090254,13285,0,1713703615,12911.074745019992,149.4999929100013,53410.70991576001 2024-04-21,12:46:57.000,112,11090241,13165,0,1713703616,12910.966964059997,149.32376466000278,53410.87061952 2024-04-21,12:46:58.000,112,11090212,13565,0,1713703617,12910.913073579992,149.1898311900004,53410.89158088 2024-04-21,12:46:59.000,112,11090228,13405,0,1713703618,12910.886128339997,149.02065207000123,53410.96145208 2024-04-21,12:47:00.000,112,11090176,13085,0,1713703619,12910.744665829996,148.75983426000312,53411.02433616001 2024-04-21,12:47:01.000,112,11090175,12925,0,1713703620,12910.63688487,148.61180253000202,53411.0383104 2024-04-21,12:47:02.000,112,11090229,13205,0,1713703621,12910.63014855999,148.5977042700033,53411.08023312 2024-04-21,12:47:03.000,112,11090187,13325,0,1713703622,12910.663830109996,148.5977042700033,53411.14311720001 2024-04-21,12:47:04.000,112,11090185,13085,0,1713703623,12910.61667594,148.59065514000395,53411.16407856001 2024-04-21,12:47:05.000,112,11090176,13365,0,1713703624,12910.58973069999,148.61180253000202,53411.25491112 2024-04-21,12:47:06.000,112,11090213,13565,0,1713703625,12910.57625808,148.54836036000052,53411.282859599996 2024-04-21,12:47:07.000,112,11090223,13405,0,1713703626,12910.46847711999,148.5342621000018,53411.31080808001 2024-04-21,12:47:08.000,112,11090214,13605,0,1713703627,12910.28659674999,148.52721297000244,53411.32478232 2024-04-21,12:47:09.000,112,11090248,13325,0,1713703628,12910.225969959989,148.61180253000202,53411.338756560006 2024-04-21,12:47:10.000,112,11090184,13285,0,1713703629,12910.111452689998,148.64704817999882,53411.34574368 2024-04-21,12:47:11.000,112,11090210,13165,0,1713703630,12909.882418150002,148.60475340000266,53411.32478232 2024-04-21,12:47:12.000,112,11090251,13005,0,1713703631,12909.794846119992,148.5836060100046,53411.38067928001 2024-04-21,12:47:13.000,112,11090199,13285,0,1713703632,12909.639910990001,148.55540948999987,53411.31080808001 2024-04-21,12:47:14.000,112,11090202,13605,0,1713703633,12909.586020509996,148.49901644999773,53411.338756560006 2024-04-21,12:47:15.000,112,11090154,13325,0,1713703634,12909.754428259992,148.61180253000202,53411.317795200004 2024-04-21,12:47:16.000,112,11090226,12965,0,1713703635,12909.949781249998,148.77393252000184,53411.31080808001 2024-04-21,12:47:17.000,112,11090167,13285,0,1713703636,12910.037353279993,148.6963920900016,53411.30382096 2024-04-21,12:47:18.000,112,11090169,13245,0,1713703637,12909.916099699993,148.64704817999882,53411.247924 2024-04-21,12:47:19.000,112,11090208,13445,0,1713703638,12909.794846119992,148.64704817999882,53411.18503992 2024-04-21,12:47:20.000,112,11090193,13085,0,1713703639,12909.754428259992,148.52016384000308,53411.12215584001 2024-04-21,12:47:21.000,112,11090190,13205,0,1713703640,12909.666856229996,148.52016384000308,53411.115168719996 2024-04-21,12:47:22.000,112,11090222,13165,0,1713703641,12909.579284200001,148.5342621000018,53411.101194480005 2024-04-21,12:47:23.000,112,11090227,13445,0,1713703642,12909.666856229996,148.3862303700007,53411.08023312 2024-04-21,12:47:24.000,112,11090232,12925,0,1713703643,12909.619702060001,148.2029529900028,53411.003374800006 2024-04-21,12:47:25.000,112,11090263,13285,0,1713703644,12909.619702060001,147.92098778999934,53410.98940056 2024-04-21,12:47:26.000,112,11090190,12925,0,1713703645,12909.572547889991,147.7306612800021,53410.9684392 2024-04-21,12:47:27.000,112,11090142,13285,0,1713703646,12909.45803062,147.87164388000383,53410.933503600005 2024-04-21,12:47:28.000,112,11090191,13325,0,1713703647,12909.444557999996,147.94918431000406,53410.90555512001 2024-04-21,12:47:29.000,112,11090171,13325,0,1713703648,12909.51865741,147.82229997000104,53410.884593760005 2024-04-21,12:47:30.000,112,11090237,13285,0,1713703649,12909.592756819991,147.8293491000004,53410.85664528001 2024-04-21,12:47:31.000,112,11090229,13445,0,1713703650,12909.586020509996,147.9421351800047,53410.814722560004 2024-04-21,12:47:32.000,112,11090216,13245,0,1713703651,12909.565811579996,147.91393865999999,53410.779786959996 2024-04-21,12:47:33.000,112,11090204,13125,0,1713703652,12909.53886634,147.87164388000383,53410.72389 2024-04-21,12:47:34.000,112,11090261,13485,0,1713703653,12909.404140139995,147.73771041000145,53410.68895440001 2024-04-21,12:47:35.000,112,11090207,13485,0,1713703654,12909.35698597,147.7447595400008,53410.598121840005 2024-04-21,12:47:36.000,112,11090180,13445,0,1713703655,12909.24920500999,147.75180867000017,53410.66100592001 2024-04-21,12:47:37.000,112,11090176,13525,0,1713703656,12909.14816035999,147.78705432000424,53410.61908320001 2024-04-21,12:47:38.000,112,11090189,13405,0,1713703657,12909.14816035999,147.75885779999953,53410.61908320001 2024-04-21,12:47:39.000,112,11090199,13485,0,1713703658,12909.15489667,147.87164388000383,53410.63305744 2024-04-21,12:47:40.000,112,11090227,13445,0,1713703659,12909.033643089999,147.62492433000443,53410.63305744 2024-04-21,12:47:41.000,112,11090203,13405,0,1713703660,12909.080797259994,147.34295913000096,53410.598121840005 2024-04-21,12:47:42.000,112,11090201,13125,0,1713703661,12908.993225229999,147.54033477000485,53410.598121840005 2024-04-21,12:47:43.000,112,11090236,13205,0,1713703662,12908.831553789998,147.49803999000142,53410.5142764 2024-04-21,12:47:44.000,112,11090229,13085,0,1713703663,12908.757454379993,147.45574520999799,53410.39549536 2024-04-21,12:47:45.000,112,11090205,13085,0,1713703664,12908.811344859998,147.59672780999972,53410.39549536 2024-04-21,12:47:46.000,112,11090193,13085,0,1713703665,12908.885444269989,147.75180867000017,53410.36754688 2024-04-21,12:47:47.000,112,11090185,13205,0,1713703666,12908.952807369998,148.040823000003,53410.22081736 2024-04-21,12:47:48.000,112,11090189,13045,0,1713703667,12908.851762719998,148.21000212000217,53410.17889464 2024-04-21,12:47:49.000,112,11090179,13645,0,1713703668,12908.797872239993,148.42852515000413,53410.109023439996 2024-04-21,12:47:50.000,112,11090206,13165,0,1713703669,12908.824817479988,148.37918124000134,53410.01819088001 2024-04-21,12:47:51.000,112,11090191,12965,0,1713703670,12908.656409729992,148.57655687999795,53409.98325528 2024-04-21,12:47:52.000,112,11090201,13125,0,1713703671,12908.481265670001,148.71049035000033,53409.78761592 2024-04-21,12:47:53.000,112,11090168,13205,0,1713703672,12908.528419839997,148.76688339000248,53409.69678336 2024-04-21,12:47:54.000,112,11090168,13285,0,1713703673,12908.595782939992,148.5977042700033,53409.591976560005 2024-04-21,12:47:55.000,112,11090214,13365,0,1713703674,12908.811344859998,148.4708199300003,53409.53607960001 2024-04-21,12:47:56.000,112,11090187,13125,0,1713703675,12908.925862129989,148.55540948999987,53409.46620840001 2024-04-21,12:47:57.000,112,11090230,13325,0,1713703676,12908.838290099993,148.65409730999818,53409.41031144 2024-04-21,12:47:58.000,112,11090245,13325,0,1713703677,12908.905653199989,148.73868686999776,53409.29851752001 2024-04-21,12:47:59.000,112,11090216,12845,0,1713703678,12908.878707959993,148.75278513000376,53409.2915304 2024-04-21,12:48:00.000,112,11090168,13125,0,1713703679,12908.831553789998,148.76688339000248,53409.10287816001 2024-04-21,12:48:01.000,112,11090195,13005,0,1713703680,12908.797872239993,148.60475340000266,53409.10287816001 2024-04-21,12:48:02.000,112,11090233,13285,0,1713703681,12908.865235339988,148.75983426000312,53408.991084240006 2024-04-21,12:48:03.000,112,11090202,13365,0,1713703682,12908.885444269989,148.89376772999822,53408.872303200005 2024-04-21,12:48:04.000,112,11090217,13005,0,1713703683,12908.871971649998,148.8444238200027,53408.8373676 2024-04-21,12:48:05.000,112,11090191,13045,0,1713703684,12908.885444269989,149.06999598000402,53408.67666384001 2024-04-21,12:48:06.000,112,11090217,13325,0,1713703685,12908.912389509998,149.16868380000233,53408.56486992 2024-04-21,12:48:07.000,112,11090188,13165,0,1713703686,12908.993225229999,149.29556813999807,53408.54390856 2024-04-21,12:48:08.000,112,11090195,13285,0,1713703687,12908.946071059989,149.2885190099987,53408.46006312001 2024-04-21,12:48:09.000,112,11090145,13445,0,1713703688,12908.818081169993,149.33081379000214,53408.42512752 2024-04-21,12:48:10.000,112,11090180,13765,0,1713703689,12908.636200799992,149.44359986999916,53408.36224344001 2024-04-21,12:48:11.000,112,11090206,13445,0,1713703690,12908.454320429992,149.41540335000172,53408.33429496 2024-04-21,12:48:12.000,112,11090230,13405,0,1713703691,12908.548628769997,149.28146987999935,53408.33429496 2024-04-21,12:48:13.000,112,11090156,13405,0,1713703692,12908.413902569991,149.28146987999935,53408.21551392 2024-04-21,12:48:14.000,112,11090227,13165,0,1713703693,12908.25896744,149.20392944999912,53408.18756544 2024-04-21,12:48:15.000,112,11090202,13165,0,1713703694,12908.225285889996,149.1263890199989,53408.12468136001 2024-04-21,12:48:16.000,112,11090175,13365,0,1713703695,12908.104032309995,149.14753641000425,53408.12468136001 2024-04-21,12:48:17.000,112,11090187,13285,0,1713703696,12907.86826145999,149.30966640000406,53408.11070712 2024-04-21,12:48:18.000,112,11090242,13005,0,1713703697,12907.612281679998,149.5211402999994,53408.04083592 2024-04-21,12:48:19.000,112,11090178,13205,0,1713703698,12907.531445959998,149.56343508000282,53408.04083592 2024-04-21,12:48:20.000,112,11090199,12845,0,1713703699,12907.558391199993,149.86654767000437,53408.033848800005 2024-04-21,12:48:21.000,112,11090215,13405,0,1713703700,12907.659435849993,149.90179332000116,53408.082758640005 2024-04-21,12:48:22.000,112,11090205,13325,0,1713703701,12907.773953119999,149.85244940999837,53408.10372000001 2024-04-21,12:48:23.000,112,11090152,13205,0,1713703702,12907.88847038999,149.81015463000222,53408.08974576 2024-04-21,12:48:24.000,112,11090236,13045,0,1713703703,12907.96930610999,149.60572985999897,53408.11070712 2024-04-21,12:48:25.000,112,11090194,13205,0,1713703704,12908.23202219999,149.26032249000127,53408.18057832 2024-04-21,12:48:26.000,112,11090201,13245,0,1713703705,12908.636200799992,148.8796694699995,53408.18057832 2024-04-21,12:48:27.000,112,11090187,13165,0,1713703706,12908.750718069998,148.4355742800035,53408.250449520005 2024-04-21,12:48:28.000,112,11090181,13325,0,1713703707,12908.811344859998,148.25229689999833,53408.29237224001 2024-04-21,12:48:29.000,112,11090203,13005,0,1713703708,12909.16836928999,148.45672167000157,53408.2085268 2024-04-21,12:48:30.000,112,11090174,13325,0,1713703709,12909.599493130001,148.70344122000097,53408.27141088001 2024-04-21,12:48:31.000,112,11090162,13365,0,1713703710,12909.889154459997,148.7175394799997,53408.30634648 2024-04-21,12:48:32.000,112,11090200,13125,0,1713703711,12909.956517559993,148.75278513000376,53408.278398 2024-04-21,12:48:33.000,112,11090195,13245,0,1713703712,12910.24617888999,148.56245861999923,53408.3832048 2024-04-21,12:48:34.000,112,11090192,13205,0,1713703713,12910.441531879995,148.5836060100046,53408.488011600006 2024-04-21,12:48:35.000,112,11090238,13645,0,1713703714,12910.441531879995,148.56245861999923,53408.536921440005 2024-04-21,12:48:36.000,112,11090219,13445,0,1713703715,12910.41458664,148.54131123000116,53408.55788280001 2024-04-21,12:48:37.000,112,11090158,13405,0,1713703716,12910.502158669995,148.77393252000184,53408.64172824 2024-04-21,12:48:38.000,112,11090198,13045,0,1713703717,12910.481949739995,149.00655381000252,53408.74653504001 2024-04-21,12:48:39.000,112,11090175,13365,0,1713703718,12910.55604915,149.00655381000252,53408.76749640001 2024-04-21,12:48:40.000,112,11090203,13445,0,1713703719,12910.825501549996,149.07704511000338,53408.83038048 2024-04-21,12:48:41.000,112,11090206,13045,0,1713703720,12910.993909299992,149.1898311900004,53408.94916152 2024-04-21,12:48:42.000,112,11090217,13485,0,1713703721,12911.101690260002,149.14753641000425,53408.94217440001 2024-04-21,12:48:43.000,112,11090198,13165,0,1713703722,12911.121899190002,149.2885190099987,53408.970122880004 2024-04-21,12:48:44.000,112,11090183,13165,0,1713703723,12910.886128339997,149.49294378000195,53409.05396832 2024-04-21,12:48:45.000,112,11090200,13165,0,1713703724,12910.481949739995,149.4858946500026,53409.03300696001 2024-04-21,12:48:46.000,112,11090186,13245,0,1713703725,12910.239442579994,149.3872068300043,53409.039994080005 2024-04-21,12:48:47.000,112,11090191,13285,0,1713703726,12909.956517559993,149.77490897999814,53409.00505848 2024-04-21,12:48:48.000,112,11090165,13445,0,1713703727,12909.532130029991,149.9934320100001,53409.00505848 2024-04-21,12:48:49.000,112,11090189,13325,0,1713703728,12909.242468699995,149.96523549000267,53409.01903272 2024-04-21,12:48:50.000,112,11090178,13405,0,1713703729,12909.04711570999,149.90179332000116,53409.01903272 2024-04-21,12:48:51.000,112,11090197,13285,0,1713703730,12908.885444269989,149.90179332000116,53409.02601984 2024-04-21,12:48:52.000,112,11090196,12805,0,1713703731,12908.642937110002,149.81720376000158,53409.05396832 2024-04-21,12:48:53.000,112,11090170,13325,0,1713703732,12908.306121609996,150.2894954700023,53409.01204560001 2024-04-21,12:48:54.000,112,11090208,13125,0,1713703733,12907.814370979999,150.82522935000452,53408.94916152 2024-04-21,12:48:55.000,112,11090262,13165,0,1713703734,12907.356301899992,150.92391717000282,53408.91422592001 2024-04-21,12:48:56.000,112,11090184,13245,0,1713703735,12906.87128757999,150.7970328299998,53408.85832896 2024-04-21,12:48:57.000,112,11090203,13165,0,1713703736,12906.467108979989,150.63490284,53408.823393360006 2024-04-21,12:48:58.000,112,11090201,13245,0,1713703737,12906.143766100002,150.50801850000425,53408.77448352001 2024-04-21,12:48:59.000,112,11090138,13525,0,1713703738,12906.029248829997,150.50801850000425,53408.71159944 2024-04-21,12:49:00.000,112,11090231,13205,0,1713703739,12905.921467870001,150.46572372000082,53408.6626896 2024-04-21,12:49:01.000,112,11090220,13645,0,1713703740,12905.84063215,150.43047807000403,53408.5928184 2024-04-21,12:49:02.000,112,11090162,13325,0,1713703741,12905.827159529996,150.22605330000079,53408.536921440005 2024-04-21,12:49:03.000,112,11090178,13525,0,1713703742,12905.78000536,150.12031635000312,53408.467050240004 2024-04-21,12:49:04.000,112,11090130,13165,0,1713703743,12905.49708034,150.303593730001,53408.453076 2024-04-21,12:49:05.000,112,11090230,13685,0,1713703744,12905.220891629993,150.25424981999822,53408.30634648 2024-04-21,12:49:06.000,112,11090191,13045,0,1713703745,12904.964911850002,150.23310243000014,53408.29237224001 2024-04-21,12:49:07.000,112,11090191,13045,0,1713703746,12904.634832659991,150.40933067999867,53408.19455256001 2024-04-21,12:49:08.000,112,11090159,13045,0,1713703747,12904.203708819994,150.3881832900006,53408.0687844 2024-04-21,12:49:09.000,112,11090213,13245,0,1713703748,12903.900574869993,150.71949239999958,53407.97096472 2024-04-21,12:49:10.000,112,11090195,13165,0,1713703749,12903.28083435,150.90276978000475,53407.866157920005 2024-04-21,12:49:11.000,112,11090179,13245,0,1713703750,12902.775611099998,150.7970328299998,53407.796286720004 2024-04-21,12:49:12.000,112,11090205,13365,0,1713703751,12902.607203350002,151.12129280999943,53407.63558296 2024-04-21,12:49:13.000,112,11090177,13285,0,1713703752,12902.479213459992,151.26227541000117,53407.50282768001 2024-04-21,12:49:14.000,112,11090169,13565,0,1713703753,12902.344487260001,151.45260191999841,53407.40500800001 2024-04-21,12:49:15.000,112,11090204,13325,0,1713703754,12902.17607950999,151.8614514600049,53407.3002012 2024-04-21,12:49:16.000,112,11090158,13205,0,1713703755,12901.987462829995,151.93899188999785,53407.15347168 2024-04-21,12:49:17.000,112,11090169,13085,0,1713703756,12901.798846149999,152.31259578000027,53407.00674216 2024-04-21,12:49:18.000,112,11090166,13005,0,1713703757,12901.643911019994,152.7496418400042,53406.85302552001 2024-04-21,12:49:19.000,112,11090178,13165,0,1713703758,12901.529393749988,152.91882096000336,53406.63642480001 2024-04-21,12:49:20.000,112,11090179,13085,0,1713703759,12901.307095520002,152.77783836000162,53406.50366952 2024-04-21,12:49:21.000,112,11090131,13285,0,1713703760,12901.145424080001,152.78488749000098,53406.39886272001 2024-04-21,12:49:22.000,112,11090201,13285,0,1713703761,12901.030906809996,152.80603487999906,53406.356940000005 2024-04-21,12:49:23.000,112,11090160,13445,0,1713703762,12901.037643119991,152.74259271000483,53406.28008168001 2024-04-21,12:49:24.000,112,11090196,13245,0,1713703763,12901.165633010001,152.58046271999774,53406.2171976 2024-04-21,12:49:25.000,112,11090135,13165,0,1713703764,12901.098269909991,152.54521707000094,53406.18226200001 2024-04-21,12:49:26.000,112,11090228,13165,0,1713703765,12900.889444299995,152.897673569998,53406.20322336 2024-04-21,12:49:27.000,112,11090204,13245,0,1713703766,12900.86249906,153.08095095000317,53406.13335216001 2024-04-21,12:49:28.000,112,11090163,13205,0,1713703767,12901.071324669996,153.4052109300028,53406.05649384 2024-04-21,12:49:29.000,112,11090155,13245,0,1713703768,12900.98375264,153.74356917000114,53406.06348096001 2024-04-21,12:49:30.000,112,11090165,13325,0,1713703769,12900.91638953999,154.01848523999797,53405.98662264 2024-04-21,12:49:31.000,112,11090208,13205,0,1713703770,12900.89618060999,154.2088117500025,53405.99360976001 2024-04-21,12:49:32.000,112,11090216,13365,0,1713703771,12900.6199919,154.33569608999824,53405.93072568 2024-04-21,12:49:33.000,112,11090207,13205,0,1713703772,12900.377484739998,154.37799087000167,53405.88880296 2024-04-21,12:49:34.000,112,11090199,13205,0,1713703773,12900.188868060002,154.2088117500025,53405.82591888001 2024-04-21,12:49:35.000,112,11090213,13365,0,1713703774,12900.000251379992,154.145369580001,53405.832906 2024-04-21,12:49:36.000,112,11090208,13445,0,1713703775,12899.798162079991,153.88455177000287,53405.74207344 2024-04-21,12:49:37.000,112,11090249,13125,0,1713703776,12899.75774421999,153.8634043800048,53405.71412496 2024-04-21,12:49:38.000,112,11090211,13485,0,1713703777,12899.75774421999,154.08897653999884,53405.67220224 2024-04-21,12:49:39.000,112,11090200,13205,0,1713703778,12899.589336469995,154.17356609999842,53405.65822800001 2024-04-21,12:49:40.000,112,11090242,13125,0,1713703779,12899.468082889995,154.1242221900029,53405.59534392 2024-04-21,12:49:41.000,112,11090177,13325,0,1713703780,12899.319884069999,154.57536650999828,53405.53944696001 2024-04-21,12:49:42.000,112,11090214,13285,0,1713703781,12898.922441779992,154.74454563000472,53405.42765304 2024-04-21,12:49:43.000,112,11090212,13605,0,1713703782,12898.780979269992,154.85028258000239,53405.32983336 2024-04-21,12:49:44.000,112,11090235,13565,0,1713703783,12898.558681039991,154.8996264899979,53405.21105232 2024-04-21,12:49:45.000,112,11090214,13325,0,1713703784,12898.32291019,154.93487214000197,53405.14118112 2024-04-21,12:49:46.000,112,11090213,13405,0,1713703785,12897.965885759993,154.80798779999895,53405.00143872 2024-04-21,12:49:47.000,112,11090245,13445,0,1713703786,12897.635806569997,154.95601953000005,53404.82676072 2024-04-21,12:49:48.000,112,11090178,13285,0,1713703787,12897.171001179995,155.09700213000178,53404.66605696 2024-04-21,12:49:49.000,112,11090224,13405,0,1713703788,12896.881339849999,155.30847603000439,53404.49836608 2024-04-21,12:49:50.000,112,11090240,13005,0,1713703789,12896.733141029988,155.7666694799991,53404.37259792 2024-04-21,12:49:51.000,112,11090156,13405,0,1713703790,12896.524315419992,155.54814645000442,53404.344649440005 2024-04-21,12:49:52.000,112,11090196,13205,0,1713703791,12896.470424940002,155.2591321200016,53404.1909328 2024-04-21,12:49:53.000,112,11090182,13565,0,1713703792,12896.443479699992,155.18159169000137,53404.14901008001 2024-04-21,12:49:54.000,112,11090262,13765,0,1713703793,12896.160554679991,154.79388954000024,53404.058177520004 2024-04-21,12:49:55.000,112,11090204,13765,0,1713703794,12895.97867430999,154.77979128000152,53404.0162548 2024-04-21,12:49:56.000,112,11090180,13445,0,1713703795,12895.75637607999,154.61061216000235,53403.8765124 2024-04-21,12:49:57.000,112,11090223,13205,0,1713703796,12895.621649879999,154.53307173000212,53403.792666960006 2024-04-21,12:49:58.000,112,11090203,13285,0,1713703797,12895.810266559994,154.5189734700034,53403.78567984001 2024-04-21,12:49:59.000,112,11090255,13285,0,1713703798,12895.655331429989,154.25110652999865,53403.69484728001 2024-04-21,12:50:00.000,112,11090207,13245,0,1713703799,12895.439769509998,153.97619046000182,53403.68087304 2024-04-21,12:50:01.000,112,11090213,13325,0,1713703800,12895.278098069997,153.6519304800022,53403.54811776001 2024-04-21,12:50:02.000,112,11090197,13325,0,1713703801,12895.096217699996,153.01750878000166,53403.49920792001 2024-04-21,12:50:03.000,112,11090244,13325,0,1713703802,12895.102954009992,152.37603795000177,53403.48523368 2024-04-21,12:50:04.000,112,11090165,13125,0,1713703803,12895.035590909996,152.07997448999959,53403.42933672001 2024-04-21,12:50:05.000,112,11090188,12925,0,1713703804,12895.022118289991,152.0447288400028,53403.3524784 2024-04-21,12:50:06.000,112,11090205,13245,0,1713703805,12895.230943900002,152.0588271000015,53403.26164584001 2024-04-21,12:50:07.000,112,11090211,13245,0,1713703806,12895.507132609993,152.46062751000136,53403.26164584001 2024-04-21,12:50:08.000,112,11090222,13245,0,1713703807,12895.76311239,152.7637401000029,53403.19876176 2024-04-21,12:50:09.000,112,11090188,13285,0,1713703808,12896.160554679991,153.3417687600013,53403.18478752 2024-04-21,12:50:10.000,112,11090179,12885,0,1713703809,12896.463688629992,153.7012743899977,53403.219723120004 2024-04-21,12:50:11.000,112,11090264,13285,0,1713703810,12896.659041619998,153.687176129999,53403.219723120004 2024-04-21,12:50:12.000,112,11090190,13085,0,1713703811,12896.659041619998,153.65897961000155,53403.19876176 2024-04-21,12:50:13.000,112,11090225,13445,0,1713703812,12896.396325529997,153.48980049000238,53403.19876176 2024-04-21,12:50:14.000,112,11090212,13125,0,1713703813,12896.03930109999,153.42635832000087,53403.170813280005 2024-04-21,12:50:15.000,112,11090225,13245,0,1713703814,12895.621649879999,153.3417687600013,53403.11491632001 2024-04-21,12:50:16.000,112,11090188,13405,0,1713703815,12895.264625449992,153.25013007000234,53403.12889056 2024-04-21,12:50:17.000,112,11090248,13325,0,1713703816,12894.8267653,153.58848831000068,53403.052032240004 2024-04-21,12:50:18.000,112,11090224,12845,0,1713703817,12894.442795629999,153.9338956799984,53402.98914816 2024-04-21,12:50:19.000,112,11090230,13405,0,1713703818,12894.207024779993,153.63078309000412,53402.94722544001 2024-04-21,12:50:20.000,112,11090222,12965,0,1713703819,12894.052089650002,153.2571792000017,53402.82844440001 2024-04-21,12:50:21.000,112,11090218,13405,0,1713703820,12894.240706329998,153.0739018200038,53402.81447016 2024-04-21,12:50:22.000,112,11090216,13325,0,1713703821,12894.166606919993,153.38406354000472,53402.68171488 2024-04-21,12:50:23.000,112,11090225,13125,0,1713703822,12894.173343230003,153.62373396000476,53402.569920960006 2024-04-21,12:50:24.000,112,11090236,13325,0,1713703823,12893.890418210001,153.64488135000283,53402.48607552 2024-04-21,12:50:25.000,112,11090239,13645,0,1713703824,12893.72874677,153.91979741999967,53402.37428160001 2024-04-21,12:50:26.000,112,11090187,13125,0,1713703825,12893.082061009998,154.4061873899991,53402.15768088001 2024-04-21,12:50:27.000,112,11090194,13325,0,1713703826,12892.32759429,154.95601953000005,53401.948067280005 2024-04-21,12:50:28.000,112,11090224,13165,0,1713703827,12891.936888309989,155.48470428000292,53401.759415040004 2024-04-21,12:50:29.000,112,11090221,13125,0,1713703828,12891.714590080002,155.7525712200004,53401.58473704001 2024-04-21,12:50:30.000,112,11090163,13205,0,1713703829,12891.451873990001,155.55519558000378,53401.340187839996 2024-04-21,12:50:31.000,112,11090253,13285,0,1713703830,12891.20263051999,155.02651083000092,53401.21441968 2024-04-21,12:50:32.000,112,11090187,13205,0,1713703831,12890.91970549999,154.71634911,53400.9768576 2024-04-21,12:50:33.000,112,11090220,13445,0,1713703832,12890.562681069998,154.47667868999997,53400.83012808 2024-04-21,12:50:34.000,112,11090180,13205,0,1713703833,12890.1113483,154.27930305000336,53400.59955312001 2024-04-21,12:50:35.000,112,11090157,13245,0,1713703834,12889.410772059993,153.98323959000118,53400.44583648 2024-04-21,12:50:36.000,112,11090202,13405,0,1713703835,12888.676514269995,153.88455177000287,53400.19430016001 2024-04-21,12:50:37.000,112,11090242,13605,0,1713703836,12887.901838619997,153.76471655999921,53399.95673808001 2024-04-21,12:50:38.000,112,11090203,13365,0,1713703837,12887.133899279994,153.98323959000118,53399.71218888001 2024-04-21,12:50:39.000,112,11090178,13245,0,1713703838,12886.467004589991,153.78586395000457,53399.32091016 2024-04-21,12:50:40.000,112,11090143,13165,0,1713703839,12886.20428849999,153.84225698999944,53399.027451120004 2024-04-21,12:50:41.000,112,11090234,13165,0,1713703840,12885.907890859999,153.7153726500037,53398.75495344001 2024-04-21,12:50:42.000,112,11090155,13245,0,1713703841,12885.416140230001,153.18668790000083,53398.5313656 2024-04-21,12:50:43.000,112,11090153,13125,0,1713703842,12884.998489009995,153.17963877000147,53398.29380352 2024-04-21,12:50:44.000,112,11090172,13365,0,1713703843,12884.473056829993,153.1091474700006,53398.07021568 2024-04-21,12:50:45.000,112,11090186,13005,0,1713703844,12884.190131809992,152.9611157399995,53397.83964072 2024-04-21,12:50:46.000,112,11090170,13005,0,1713703845,12883.88699785999,152.8271822700044,53397.64400136 2024-04-21,12:50:47.000,112,11090174,13365,0,1713703846,12883.462610329989,152.25620273999812,53397.41342640001 2024-04-21,12:50:48.000,112,11090181,13125,0,1713703847,12883.273993649993,151.84030406999955,53397.24573552001 2024-04-21,12:50:49.000,112,11090244,13485,0,1713703848,12882.916969220001,151.5019458300012,53397.085031760005 2024-04-21,12:50:50.000,112,11090174,13205,0,1713703849,12882.54647216999,151.26227541000117,53396.84048256001 2024-04-21,12:50:51.000,112,11090198,13245,0,1713703850,12882.303965009989,150.81818021999788,53396.62388184001 2024-04-21,12:50:52.000,112,11090186,13245,0,1713703851,12882.223129289989,150.81113108999853,53396.365358400006 2024-04-21,12:50:53.000,112,11090145,13445,0,1713703852,12882.290492389999,150.7335906599983,53396.16971904001 2024-04-21,12:50:54.000,112,11090232,13125,0,1713703853,12882.39153704,150.52916589000233,53395.89722136 2024-04-21,12:50:55.000,112,11090240,13285,0,1713703854,12882.250074529999,150.00048113999947,53395.65965928 2024-04-21,12:50:56.000,112,11090183,13285,0,1713703855,12881.872841169992,149.51409117000003,53395.42908432001 2024-04-21,12:50:57.000,112,11090251,13285,0,1713703856,12881.340672679995,149.3731085699983,53395.121651040005 2024-04-21,12:50:58.000,112,11090201,13085,0,1713703857,12880.795031569993,148.90081686000485,53394.92601168001 2024-04-21,12:50:59.000,112,11090187,13405,0,1713703858,12880.24939045999,148.39327950000006,53394.64652688 2024-04-21,12:51:00.000,112,11090190,13605,0,1713703859,12879.656595179993,148.16770733999874,53394.31813224 2024-04-21,12:51:01.000,112,11090234,13285,0,1713703860,12879.003173109995,148.42147602000477,53394.10153152 2024-04-21,12:51:02.000,112,11090188,13445,0,1713703861,12878.248706389997,148.66819557000417,53393.85698232 2024-04-21,12:51:03.000,112,11090194,13285,0,1713703862,12877.561602769994,148.62590079000074,53393.61942024 2024-04-21,12:51:04.000,112,11090202,13445,0,1713703863,12877.231523579998,148.56245861999923,53393.41679376001 2024-04-21,12:51:05.000,112,11090193,13245,0,1713703864,12877.022697970002,148.63999904999946,53393.1862188 2024-04-21,12:51:06.000,112,11090193,13285,0,1713703865,12876.65893723,148.65409730999818,53392.990579440004 2024-04-21,12:51:07.000,112,11090200,13125,0,1713703866,12876.55115626999,148.89376772999822,53392.794940080006 2024-04-21,12:51:08.000,112,11090211,13325,0,1713703867,12876.342330659994,149.19688031999976,53392.64122344 2024-04-21,12:51:09.000,112,11090247,13565,0,1713703868,12876.059405639993,149.6480246400024,53392.47353256 2024-04-21,12:51:10.000,112,11090218,13285,0,1713703869,12875.709117519997,150.21195504000207,53392.3477644 2024-04-21,12:51:11.000,112,11090176,13365,0,1713703870,12875.082640689994,150.27539721000358,53392.208022 2024-04-21,12:51:12.000,112,11090168,12925,0,1713703871,12874.691934709997,150.2401515599995,53392.07526672001 2024-04-21,12:51:13.000,112,11090186,13165,0,1713703872,12873.95094060999,150.12736548000248,53391.97045992 2024-04-21,12:51:14.000,112,11090226,13045,0,1713703873,12873.196473889991,149.81720376000158,53391.84469176 2024-04-21,12:51:15.000,112,11090220,13165,0,1713703874,12872.529579199989,149.70441768000455,53391.683988 2024-04-21,12:51:16.000,112,11090189,13405,0,1713703875,12871.930047609996,149.54228769000474,53391.46738728 2024-04-21,12:51:17.000,112,11090154,13045,0,1713703876,12871.66059521,149.6339263800037,53391.34161912 2024-04-21,12:51:18.000,112,11090218,13285,0,1713703877,12871.370933879989,150.01457939999818,53391.11104416001 2024-04-21,12:51:19.000,112,11090145,13245,0,1713703878,12871.074536239998,149.9299898399986,53390.97130176001 2024-04-21,12:51:20.000,112,11090220,13045,0,1713703879,12870.993700519997,150.04982505000226,53390.78963664 2024-04-21,12:51:21.000,112,11090189,13165,0,1713703880,12870.858974319992,150.31064286000037,53390.63592000001 2024-04-21,12:51:22.000,112,11090197,12965,0,1713703881,12870.219024869999,150.41637980999803,53390.43329352 2024-04-21,12:51:23.000,112,11090233,13085,0,1713703882,12869.700328999992,150.5362150200017,53390.279576880006 2024-04-21,12:51:24.000,112,11090203,13205,0,1713703883,12869.11427002999,151.02260499000113,53390.055989039996 2024-04-21,12:51:25.000,112,11090240,13325,0,1713703884,12868.629255710002,151.20588236999902,53389.874323920005 2024-04-21,12:51:26.000,112,11090153,13405,0,1713703885,12868.03646042999,151.44555278999906,53389.74156864 2024-04-21,12:51:27.000,112,11090183,13205,0,1713703886,12867.490819320003,151.34686497000075,53389.490032320005 2024-04-21,12:51:28.000,112,11090232,13325,0,1713703887,12867.248312160002,151.0296541200005,53389.39221264001 2024-04-21,12:51:29.000,112,11090194,13205,0,1713703888,12866.93844189999,150.90276978000475,53389.24548312001 2024-04-21,12:51:30.000,112,11090236,13445,0,1713703889,12866.689198429995,150.63490284,53389.049843759996 2024-04-21,12:51:31.000,112,11090189,13285,0,1713703890,12866.59489008999,150.5150676300036,53388.9240756 2024-04-21,12:51:32.000,112,11090189,13165,0,1713703891,12866.359119239998,150.86047500000132,53388.70747488 2024-04-21,12:51:33.000,112,11090220,13085,0,1713703892,12866.190711490002,151.10014542000135,53388.56074536 2024-04-21,12:51:34.000,112,11090205,13365,0,1713703893,12865.631597759995,151.4878475700025,53388.35811888001 2024-04-21,12:51:35.000,112,11090230,13125,0,1713703894,12864.991648310002,151.52309321999928,53388.197415120005 2024-04-21,12:51:36.000,112,11090173,13205,0,1713703895,12864.46621613,151.77686189999804,53387.980814400005 2024-04-21,12:51:37.000,112,11090210,13165,0,1713703896,12864.163082179999,152.03063058000407,53387.79216216 2024-04-21,12:51:38.000,112,11090211,13365,0,1713703897,12864.109191699994,152.56636445999902,53387.5615872 2024-04-21,12:51:39.000,112,11090227,13325,0,1713703898,12864.075510149989,152.72144531999948,53387.34498648 2024-04-21,12:51:40.000,112,11090197,13245,0,1713703899,12863.651122620002,152.53111881000223,53387.142360000005 2024-04-21,12:51:41.000,112,11090208,13125,0,1713703900,12863.597232139997,152.91882096000336,53386.95370776 2024-04-21,12:51:42.000,112,11090214,13605,0,1713703901,12863.30083449999,152.7496418400042,53386.70915856001 2024-04-21,12:51:43.000,112,11090223,13205,0,1713703902,12863.051591029995,152.54521707000094,53386.54146768001 2024-04-21,12:51:44.000,112,11090219,13085,0,1713703903,12863.12569044,152.23505535000004,53386.34582832001 2024-04-21,12:51:45.000,112,11090193,13245,0,1713703904,12863.051591029995,151.50899496000056,53386.15717608001 2024-04-21,12:51:46.000,112,11090201,13125,0,1713703905,12863.26715295,151.45965104999777,53385.98948520001 2024-04-21,12:51:47.000,112,11090187,13085,0,1713703906,12863.637649999997,151.59358452000015,53385.849742800005 2024-04-21,12:51:48.000,112,11090226,13325,0,1713703907,12863.705013099992,151.51604408999992,53385.61218072 2024-04-21,12:51:49.000,112,11090220,13605,0,1713703908,12863.779112509998,151.80505842000275,53385.44448984 2024-04-21,12:51:50.000,112,11090198,13125,0,1713703909,12863.940783949998,152.31964490999962,53385.23487624 2024-04-21,12:51:51.000,112,11090167,13405,0,1713703910,12863.758903579997,153.03865616999974,53385.046224 2024-04-21,12:51:52.000,112,11090192,13645,0,1713703911,12863.678067859997,153.36996527999872,53384.95539144001 2024-04-21,12:51:53.000,112,11090191,13685,0,1713703912,12864.17655479999,154.11717306000355,53384.78071344 2024-04-21,12:51:54.000,112,11090201,13445,0,1713703913,12864.600942329991,154.38504000000103,53384.64097104 2024-04-21,12:51:55.000,112,11090182,13165,0,1713703914,12864.641360189991,154.50487521000468,53384.557125600004 2024-04-21,12:51:56.000,112,11090206,13245,0,1713703915,12864.897339969997,154.97011778999877,53384.51520288 2024-04-21,12:51:57.000,112,11090222,13565,0,1713703916,12864.904076279992,154.75864389000344,53384.43135744001 2024-04-21,12:51:58.000,112,11090226,13565,0,1713703917,12864.836713179997,154.8009386699996,53384.347512 2024-04-21,12:51:59.000,112,11090221,13445,0,1713703918,12864.749141150001,155.18159169000137,53384.29860216 2024-04-21,12:52:00.000,112,11090204,13005,0,1713703919,12865.011857240002,155.06880561000435,53384.22873096 2024-04-21,12:52:01.000,112,11090257,13365,0,1713703920,12865.54402573,154.87142997000046,53384.123924160005 2024-04-21,12:52:02.000,112,11090252,13245,0,1713703921,12866.271547210003,154.51192434000404,53384.054052960004 2024-04-21,12:52:03.000,112,11090211,13125,0,1713703922,12867.154003819996,154.145369580001,53383.97020752 2024-04-21,12:52:04.000,112,11090181,13445,0,1713703923,12867.86131637,153.89160090000223,53384.005143120005 2024-04-21,12:52:05.000,112,11090216,13685,0,1713703924,12868.393484859997,153.94094480999775,53384.026104480006 2024-04-21,12:52:06.000,112,11090222,13445,0,1713703925,12868.582101539992,153.94799394000438,53384.005143120005 2024-04-21,12:52:07.000,112,11090216,13085,0,1713703926,12868.460847959992,153.82815873000072,53383.9632204 2024-04-21,12:52:08.000,112,11090174,13205,0,1713703927,12868.22507711,153.814060470002,53383.94924616001 2024-04-21,12:52:09.000,112,11090153,13205,0,1713703928,12867.948888399995,153.85635524999816,53383.886362080004 2024-04-21,12:52:10.000,112,11090199,13325,0,1713703929,12867.672699689989,153.94094480999775,53383.76758104 2024-04-21,12:52:11.000,112,11090207,13085,0,1713703930,12867.349356810002,154.1594678399997,53383.718671200004 2024-04-21,12:52:12.000,112,11090222,13445,0,1713703931,12867.180949059992,154.1594678399997,53383.690722720006 2024-04-21,12:52:13.000,112,11090193,13405,0,1713703932,12866.931705589996,153.88455177000287,53383.67674848 2024-04-21,12:52:14.000,112,11090218,12925,0,1713703933,12866.83739724999,153.39111267000408,53383.550980320004 2024-04-21,12:52:15.000,112,11090221,13085,0,1713703934,12866.709407359995,153.15144225000404,53383.61386440001 2024-04-21,12:52:16.000,112,11090217,13085,0,1713703935,12866.65551687999,153.0950492100019,53383.571941680006 2024-04-21,12:52:17.000,112,11090206,13245,0,1713703936,12867.133794889996,153.1584913800034,53383.53001896 2024-04-21,12:52:18.000,112,11090217,12925,0,1713703937,12867.261784779992,153.54619353000453,53383.53001896 2024-04-21,12:52:19.000,112,11090251,12885,0,1713703938,12867.497555629998,153.80701134000265,53383.54399320001 2024-04-21,12:52:20.000,112,11090181,13405,0,1713703939,12867.90173423,153.8493061199988,53383.5090576 2024-04-21,12:52:21.000,112,11090180,13525,0,1713703940,12868.481056889992,153.85635524999816,53383.54399320001 2024-04-21,12:52:22.000,112,11090201,13445,0,1713703941,12868.945862279994,153.75766742999986,53383.5789288 2024-04-21,12:52:23.000,112,11090261,13485,0,1713703942,12869.35677718999,153.82815873000072,53383.59290304001 2024-04-21,12:52:24.000,112,11090212,13165,0,1713703943,12869.875473059998,153.92684654999903,53383.59989016 2024-04-21,12:52:25.000,112,11090219,13245,0,1713703944,12869.915890919998,154.08192740999948,53383.59290304001 2024-04-21,12:52:26.000,112,11090216,13285,0,1713703945,12870.33354213999,154.39913825999975,53383.54399320001 2024-04-21,12:52:27.000,112,11090201,13245,0,1713703946,12870.919601109992,154.3709417400023,53383.5090576 2024-04-21,12:52:28.000,112,11090188,13165,0,1713703947,12871.330516019989,154.21586088000186,53383.49508336001 2024-04-21,12:52:29.000,112,11090234,13205,0,1713703948,12871.66059521,153.7506183000005,53383.43219928 2024-04-21,12:52:30.000,112,11090252,13525,0,1713703949,12871.930047609996,153.49684962000174,53383.34136672 2024-04-21,12:52:31.000,112,11090232,13445,0,1713703950,12872.347698830003,153.23603181000362,53383.34136672 2024-04-21,12:52:32.000,112,11090238,13125,0,1713703951,12872.81250421999,152.86947705000057,53383.25053416 2024-04-21,12:52:33.000,112,11090187,13605,0,1713703952,12873.149319719996,152.80603487999906,53383.15970160001 2024-04-21,12:52:34.000,112,11090186,13285,0,1713703953,12873.317727469992,152.8483296600025,53383.11079176001 2024-04-21,12:52:35.000,112,11090227,13405,0,1713703954,12873.250364369997,152.46062751000136,53383.10380464 2024-04-21,12:52:36.000,112,11090212,13605,0,1713703955,12873.344672710002,152.1434166600011,53383.03393344 2024-04-21,12:52:37.000,112,11090238,13285,0,1713703956,12873.593916179998,152.2914483900022,53382.97803648 2024-04-21,12:52:38.000,112,11090206,13685,0,1713703957,12873.701697139993,152.41128359999857,53382.94310088001 2024-04-21,12:52:39.000,112,11090179,13325,0,1713703958,12873.472662599997,152.84128053000313,53382.87322968001 2024-04-21,12:52:40.000,112,11090225,13325,0,1713703959,12873.257100679992,153.2078352899989,53382.80335848001 2024-04-21,12:52:41.000,112,11090185,13285,0,1713703960,12872.906812559995,153.1584913800034,53382.782397120005 2024-04-21,12:52:42.000,112,11090169,13005,0,1713703961,12872.664305399994,153.0950492100019,53382.77541000001 2024-04-21,12:52:43.000,112,11090210,13885,0,1713703962,12872.704723259994,152.6157083700018,53382.74746152 2024-04-21,12:52:44.000,112,11090238,13165,0,1713703963,12872.846185769995,152.31964490999962,53382.71951304 2024-04-21,12:52:45.000,112,11090224,13205,0,1713703964,12872.866394699995,152.36193969000306,53382.684577440006 2024-04-21,12:52:46.000,112,11090185,13605,0,1713703965,12872.765350049995,152.22800622000068,53382.684577440006 2024-04-21,12:52:47.000,112,11090184,13245,0,1713703966,12872.536315509999,152.10112187999766,53382.6706032 2024-04-21,12:52:48.000,112,11090181,12765,0,1713703967,12872.468952409989,152.36898882000241,53382.614706240005 2024-04-21,12:52:49.000,112,11090210,13445,0,1713703968,12872.617151229999,152.5522662000003,53382.62868048 2024-04-21,12:52:50.000,112,11090191,13045,0,1713703969,12872.637360159999,152.77783836000162,53382.55880928001 2024-04-21,12:52:51.000,112,11090178,13325,0,1713703970,12872.67777802,153.10209834000125,53382.62868048 2024-04-21,12:52:52.000,112,11090185,13125,0,1713703971,12872.745141119995,153.5532426600039,53382.62868048 2024-04-21,12:52:53.000,112,11090205,13525,0,1713703972,12872.704723259994,153.5673409200026,53382.63566760001 2024-04-21,12:52:54.000,112,11090214,13405,0,1713703973,12872.522842889994,153.21488441999827,53382.69156456 2024-04-21,12:52:55.000,112,11090242,13205,0,1713703974,12872.489161339989,152.8624279200012,53382.7404744 2024-04-21,12:52:56.000,112,11090223,13765,0,1713703975,12872.502633959994,152.6368557599999,53382.70553880001 2024-04-21,12:52:57.000,112,11090172,13525,0,1713703976,12872.87986732,152.54521707000094,53382.663616080004 2024-04-21,12:52:58.000,112,11090211,13125,0,1713703977,12873.149319719996,152.49587315999815,53382.64265472 2024-04-21,12:52:59.000,112,11090160,13245,0,1713703978,12873.506344150002,152.6509540199986,53382.57977064 2024-04-21,12:53:00.000,112,11090230,13525,0,1713703979,12873.876841199999,152.93291922000208,53382.55880928001 2024-04-21,12:53:01.000,112,11090275,13005,0,1713703980,12874.11261204999,153.20078615999955,53382.50291232 2024-04-21,12:53:02.000,112,11090186,13285,0,1713703981,12874.449427549996,153.36291614999936,53382.36316992 2024-04-21,12:53:03.000,112,11090199,13285,0,1713703982,12874.489845409997,153.31357224000385,53382.279324480005 2024-04-21,12:53:04.000,112,11090187,13085,0,1713703983,12874.523526960002,153.52504613999918,53382.20246616001 2024-04-21,12:53:05.000,112,11090174,13605,0,1713703984,12874.658253159992,153.9127482900003,53382.16753056 2024-04-21,12:53:06.000,112,11090229,12925,0,1713703985,12874.853606149998,153.97619046000182,53382.02080104 2024-04-21,12:53:07.000,112,11090287,13165,0,1713703986,12875.21063057999,153.77881481999793,53381.95092984 2024-04-21,12:53:08.000,112,11090233,13285,0,1713703987,12875.661963350001,153.33471963000193,53381.79721320001 2024-04-21,12:53:09.000,112,11090190,13165,0,1713703988,12876.126768739989,153.03160704000038,53381.6924064 2024-04-21,12:53:10.000,112,11090214,13205,0,1713703989,12876.180659219994,152.8483296600025,53381.657470800004 2024-04-21,12:53:11.000,112,11090228,13285,0,1713703990,12876.295176489999,152.9611157399995,53381.54567688 2024-04-21,12:53:12.000,112,11090191,13285,0,1713703991,12876.24802231999,152.96816486999887,53381.50375416001 2024-04-21,12:53:13.000,112,11090172,12925,0,1713703992,12876.194131839999,153.03865616999974,53381.35702464 2024-04-21,12:53:14.000,112,11090225,13005,0,1713703993,12876.53768365,152.89062443999865,53381.33606328001 2024-04-21,12:53:15.000,112,11090197,13085,0,1713703994,12876.861026530001,152.69324880000204,53381.25920496 2024-04-21,12:53:16.000,112,11090172,13125,0,1713703995,12877.150687859998,152.43243099000392,53381.18933376 2024-04-21,12:53:17.000,112,11090205,13325,0,1713703996,12877.332568229998,152.25620273999812,53381.14741104001 2024-04-21,12:53:18.000,112,11090205,13045,0,1713703997,12877.763692069995,152.2068588300026,53381.09850120001 2024-04-21,12:53:19.000,112,11090191,13245,0,1713703998,12878.066826019996,152.3548905600037,53381.056578480006 2024-04-21,12:53:20.000,112,11090144,13125,0,1713703999,12878.241970080002,152.46062751000136,53381.07055272 2024-04-21,12:53:21.000,112,11090178,13765,0,1713704000,12878.343014730002,152.91882096000336,53381.035617120004 2024-04-21,12:53:22.000,112,11090204,13125,0,1713704001,12878.585521889989,153.58848831000068,53381.04260424 2024-04-21,12:53:23.000,112,11090202,13325,0,1713704002,12878.484477239988,153.9620922000031,53381.035617120004 2024-04-21,12:53:24.000,112,11090171,13245,0,1713704003,12878.558576649993,154.23700826999993,53381.04260424 2024-04-21,12:53:25.000,112,11090223,13325,0,1713704004,12878.302596870002,154.16651696999907,53381.01465576 2024-04-21,12:53:26.000,112,11090179,13045,0,1713704005,12878.046617089996,154.01848523999797,53381.11247544 2024-04-21,12:53:27.000,112,11090158,12965,0,1713704006,12878.235233769992,154.22995914000057,53381.14042392 2024-04-21,12:53:28.000,112,11090169,13045,0,1713704007,12877.999462920001,154.42028564999782,53381.23125648 2024-04-21,12:53:29.000,112,11090178,13365,0,1713704008,12877.68959265999,154.54012086000148,53381.21728224001 2024-04-21,12:53:30.000,112,11090165,13125,0,1713704009,12877.325831919989,154.3568434800036,53381.25920496 2024-04-21,12:53:31.000,112,11090195,13125,0,1713704010,12876.840817600001,154.03258350000397,53381.23125648 2024-04-21,12:53:32.000,112,11090187,13165,0,1713704011,12876.57810151,153.67307787000027,53381.28715344 2024-04-21,12:53:33.000,112,11090142,13325,0,1713704012,12876.153713979998,153.77881481999793,53381.2382436 2024-04-21,12:53:34.000,112,11090206,13805,0,1713704013,12875.911206819997,153.77881481999793,53381.21029512 2024-04-21,12:53:35.000,112,11090197,13285,0,1713704014,12875.917943129993,153.79291308000393,53381.16138528 2024-04-21,12:53:36.000,112,11090156,13125,0,1713704015,12875.803425860002,153.6519304800022,53381.09151408 2024-04-21,12:53:37.000,112,11090191,13205,0,1713704016,12875.608072869996,153.73652004000178,53381.035617120004 2024-04-21,12:53:38.000,112,11090247,13605,0,1713704017,12875.163476409994,153.7153726500037,53380.9238232 2024-04-21,12:53:39.000,112,11090166,13325,0,1713704018,12874.631307919997,153.39111267000408,53380.84696488 2024-04-21,12:53:40.000,112,11090203,13525,0,1713704019,12874.105875739995,153.4193091900015,53380.71420960001 2024-04-21,12:53:41.000,112,11090214,13365,0,1713704020,12874.11261204999,153.52504613999918,53380.59542856001 2024-04-21,12:53:42.000,112,11090218,12925,0,1713704021,12873.647806659988,153.24308094000298,53380.45568616001 2024-04-21,12:53:43.000,112,11090210,13325,0,1713704022,12873.169528649996,153.16554051000276,53380.385814960006 2024-04-21,12:53:44.000,112,11090216,12885,0,1713704023,12872.67777802,153.13734398999804,53380.218124080006 2024-04-21,12:53:45.000,112,11090206,13245,0,1713704024,12871.936783919991,153.5038987500011,53380.09235592001 2024-04-21,12:53:46.000,112,11090219,13325,0,1713704025,12870.892655869997,153.79291308000393,53379.96658776 2024-04-21,12:53:47.000,112,11090222,12965,0,1713704026,12870.151661769989,154.29340131000208,53379.81985824 2024-04-21,12:53:48.000,112,11090199,13285,0,1713704027,12869.942836159993,154.50487521000468,53379.67312872 2024-04-21,12:53:49.000,112,11090197,13205,0,1713704028,12869.754219479997,154.77274215000216,53379.61024464 2024-04-21,12:53:50.000,112,11090174,13245,0,1713704029,12869.572339109996,155.1604443000033,53379.5613348 2024-04-21,12:53:51.000,112,11090179,13045,0,1713704030,12869.29615039999,155.2943777699984,53379.44954088001 2024-04-21,12:53:52.000,112,11090199,13285,0,1713704031,12868.952598589989,155.32962342000246,53379.34473408 2024-04-21,12:53:53.000,112,11090206,13245,0,1713704032,12868.743772979993,155.08290387000307,53379.260888640005 2024-04-21,12:53:54.000,112,11090249,13325,0,1713704033,12868.487793200002,154.44848217000253,53379.211978800005 2024-04-21,12:53:55.000,112,11090206,13125,0,1713704034,12868.871762869989,154.3568434800036,53379.13512048001 2024-04-21,12:53:56.000,112,11090230,13205,0,1713704035,12869.07385216999,154.44848217000253,53379.07922352 2024-04-21,12:53:57.000,112,11090187,12725,0,1713704036,12868.912180729989,154.5824156400049,53379.01633944001 2024-04-21,12:53:58.000,112,11090203,13285,0,1713704037,12868.757245599998,154.42733478000446,53378.932494 2024-04-21,12:53:59.000,112,11090210,13765,0,1713704038,12868.541683679992,153.8634043800048,53378.86960992001 2024-04-21,12:54:00.000,112,11090219,13005,0,1713704039,12868.24528604,153.3206213700032,53378.72986752001 2024-04-21,12:54:01.000,112,11090204,12925,0,1713704040,12867.92194316,152.92587009000272,53378.55518952 2024-04-21,12:54:02.000,112,11090227,12925,0,1713704041,12867.91520684999,152.3407922999977,53378.44339560001 2024-04-21,12:54:03.000,112,11090216,13005,0,1713704042,12868.03646042999,151.88259885000298,53378.27570472001 2024-04-21,12:54:04.000,112,11090172,13405,0,1713704043,12868.454111649997,151.5653880000027,53378.11500096 2024-04-21,12:54:05.000,112,11090201,13245,0,1713704044,12868.501265819992,151.14244020000478,53377.91237448001 2024-04-21,12:54:06.000,112,11090195,13045,0,1713704045,12868.629255710002,151.63587930000358,53377.75865784 2024-04-21,12:54:07.000,112,11090174,13045,0,1713704046,12868.757245599998,151.38915975000418,53377.6398768 2024-04-21,12:54:08.000,112,11090204,13405,0,1713704047,12868.662937259993,150.71949239999958,53377.52109576 2024-04-21,12:54:09.000,112,11090189,13125,0,1713704048,12868.481056889992,150.25424981999822,53377.36039200001 2024-04-21,12:54:10.000,112,11090210,13245,0,1713704049,12868.15771400999,149.45064899999852,53377.2555852 2024-04-21,12:54:11.000,112,11090195,13125,0,1713704050,12868.10382353,148.99950468000316,53377.1158428 2024-04-21,12:54:12.000,112,11090203,13125,0,1713704051,12867.94215209,148.32983732999855,53376.962126160004 2024-04-21,12:54:13.000,112,11090194,13285,0,1713704052,12867.94215209,147.66016998000123,53376.85033224 2024-04-21,12:54:14.000,112,11090170,13405,0,1713704053,12868.03646042999,147.34295913000096,53376.72456408 2024-04-21,12:54:15.000,112,11090164,13165,0,1713704054,12868.326121760001,147.5332856399982,53376.5568732 2024-04-21,12:54:16.000,112,11090183,13085,0,1713704055,12868.474320579997,148.16065820999938,53376.40315656001 2024-04-21,12:54:17.000,112,11090182,13125,0,1713704056,12868.555156299997,148.5836060100046,53376.26341416001 2024-04-21,12:54:18.000,112,11090180,13125,0,1713704057,12868.05666935999,148.65409730999818,53376.10969752 2024-04-21,12:54:19.000,112,11090203,13245,0,1713704058,12867.504291939993,148.75983426000312,53376.06078768 2024-04-21,12:54:20.000,112,11090174,13285,0,1713704059,12867.207894300001,149.06294685000466,53375.907071040005 2024-04-21,12:54:21.000,112,11090215,13405,0,1713704060,12866.972123449996,149.42950161000044,53375.86514832 2024-04-21,12:54:22.000,112,11090218,13285,0,1713704061,12867.214630609997,149.7467124600007,53375.77431576 2024-04-21,12:54:23.000,112,11090169,13245,0,1713704062,12867.490819320003,149.38015769999765,53375.72540592 2024-04-21,12:54:24.000,112,11090158,13165,0,1713704063,12867.436928839998,148.61885166000138,53375.59963776 2024-04-21,12:54:25.000,112,11090169,13085,0,1713704064,12867.201157989992,147.98442996000085,53375.55771504 2024-04-21,12:54:26.000,112,11090169,13765,0,1713704065,12867.133794889996,147.29361521999817,53375.36207568 2024-04-21,12:54:27.000,112,11090167,13285,0,1713704066,12867.005805,146.62394787000085,53375.27124312 2024-04-21,12:54:28.000,112,11090186,13125,0,1713704067,12867.180949059992,146.91296220000368,53375.20137192 2024-04-21,12:54:29.000,112,11090194,13245,0,1713704068,12867.315675259997,147.0750921900035,53374.96380984001 2024-04-21,12:54:30.000,112,11090231,13525,0,1713704069,12867.342620499992,147.15968175000307,53374.85900304 2024-04-21,12:54:31.000,112,11090207,13525,0,1713704070,12867.147267510001,147.0891904500022,53374.684325040005 2024-04-21,12:54:32.000,112,11090155,13605,0,1713704071,12867.073168099996,146.90591307000432,53374.53759552001 2024-04-21,12:54:33.000,112,11090168,13405,0,1713704072,12867.079904409991,147.11738696999964,53374.40484024 2024-04-21,12:54:34.000,112,11090163,13245,0,1713704073,12867.120322269991,147.11738696999964,53374.18823952 2024-04-21,12:54:35.000,112,11090159,13285,0,1713704074,12867.154003819996,146.93410959000175,53374.08343272001 2024-04-21,12:54:36.000,112,11090189,13365,0,1713704075,12867.409983600002,147.18082914000115,53373.88080624 2024-04-21,12:54:37.000,112,11090206,13085,0,1713704076,12867.484083009993,147.10328871000092,53373.727089600005 2024-04-21,12:54:38.000,112,11090165,13525,0,1713704077,12867.228103230002,146.88476567999896,53373.57337296001 2024-04-21,12:54:39.000,112,11090162,13205,0,1713704078,12867.120322269991,146.80017611999938,53373.43363056001 2024-04-21,12:54:40.000,112,11090210,13445,0,1713704079,12866.891287729995,146.7296848199985,53373.36375936001 2024-04-21,12:54:41.000,112,11090217,13205,0,1713704080,12866.439954959998,146.7155865599998,53373.2030556 2024-04-21,12:54:42.000,112,11090174,13045,0,1713704081,12866.170502560002,146.76493047000258,53373.09126168 2024-04-21,12:54:43.000,112,11090171,13125,0,1713704082,12866.130084700002,146.80722524999874,53372.9235708 2024-04-21,12:54:44.000,112,11090192,12885,0,1713704083,12866.305228759993,147.01165002000198,53372.76286704001 2024-04-21,12:54:45.000,112,11090219,13285,0,1713704084,12866.197447799997,147.3218117400029,53372.5392792 2024-04-21,12:54:46.000,112,11090208,13445,0,1713704085,12866.527526989994,147.5473839000042,53372.455433760006 2024-04-21,12:54:47.000,112,11090205,13405,0,1713704086,12866.709407359995,147.7306612800021,53372.287742880006 2024-04-21,12:54:48.000,112,11090212,13045,0,1713704087,12866.608362709994,148.16770733999874,53372.20389744 2024-04-21,12:54:49.000,112,11090226,13565,0,1713704088,12866.446691269994,148.65409730999818,53372.0851164 2024-04-21,12:54:50.000,112,11090184,13205,0,1713704089,12866.177238869997,149.29556813999807,53372.0851164 2024-04-21,12:54:51.000,112,11090182,13165,0,1713704090,12865.867368610001,149.90179332000116,53371.93838688 2024-04-21,12:54:52.000,112,11090212,13325,0,1713704091,12865.672015619995,150.01457939999818,53371.93838688 2024-04-21,12:54:53.000,112,11090202,13245,0,1713704092,12865.813478129996,150.39523241999996,53371.86152856 2024-04-21,12:54:54.000,112,11090179,13325,0,1713704093,12865.901050159991,150.27539721000358,53371.74973464 2024-04-21,12:54:55.000,112,11090213,13085,0,1713704094,12865.840423369991,149.7467124600007,53371.7008248 2024-04-21,12:54:56.000,112,11090197,13325,0,1713704095,12865.793269199996,149.42950161000044,53371.62396648 2024-04-21,12:54:57.000,112,11090173,13565,0,1713704096,12865.43624476999,149.5211402999994,53371.58903088001 2024-04-21,12:54:58.000,112,11090158,13045,0,1713704097,12865.314991189989,149.42245248000108,53371.49121120001 2024-04-21,12:54:59.000,112,11090182,13165,0,1713704098,12865.328463809994,149.4999929100013,53371.42134000001 2024-04-21,12:55:00.000,112,11090216,13325,0,1713704099,12865.66527931,149.72556507000263,53371.33749456 2024-04-21,12:55:01.000,112,11090194,13245,0,1713704100,12865.880841229991,149.77490897999814,53371.30954608 2024-04-21,12:55:02.000,112,11090186,13125,0,1713704101,12865.60465252,149.732614200002,53371.30255896001 2024-04-21,12:55:03.000,112,11090222,13005,0,1713704102,12865.389090599994,149.57753334000154,53371.246662 2024-04-21,12:55:04.000,112,11090210,12925,0,1713704103,12865.200473919998,149.60572985999897,53371.16980368 2024-04-21,12:55:05.000,112,11090169,13325,0,1713704104,12865.045538789993,149.29556813999807,53371.08595824001 2024-04-21,12:55:06.000,112,11090238,13205,0,1713704105,12864.54031553999,148.91491512000357,53370.96717720001 2024-04-21,12:55:07.000,112,11090219,13285,0,1713704106,12864.20350004,148.7457360000044,53370.79948632001 2024-04-21,12:55:08.000,112,11090208,13525,0,1713704107,12864.102455389999,148.9078659900042,53370.72262800001 2024-04-21,12:55:09.000,112,11090198,13085,0,1713704108,12863.859948229998,149.11229076000018,53370.57589848 2024-04-21,12:55:10.000,112,11090165,13045,0,1713704109,12863.563550589992,149.18278206000105,53370.47109168 2024-04-21,12:55:11.000,112,11090170,13085,0,1713704110,12863.381670219991,149.27442075,53370.34532352001 2024-04-21,12:55:12.000,112,11090200,13325,0,1713704111,12863.18631723,149.2532733600019,53370.26147808 2024-04-21,12:55:13.000,112,11090172,13005,0,1713704112,12863.19978984999,149.01360294000187,53370.14968416001 2024-04-21,12:55:14.000,112,11090153,12965,0,1713704113,12863.01790947999,148.78803078000055,53370.07981296001 2024-04-21,12:55:15.000,112,11090183,13445,0,1713704114,12863.253680329995,149.02065207000123,53369.940070560006 2024-04-21,12:55:16.000,112,11090162,13285,0,1713704115,12863.455769629996,148.9924555500038,53369.86321224001 2024-04-21,12:55:17.000,112,11090210,13085,0,1713704116,12863.1661083,148.95720989999973,53369.75840544 2024-04-21,12:55:18.000,112,11090176,13285,0,1713704117,12862.492477300002,148.7316377399984,53369.67456000001 2024-04-21,12:55:19.000,112,11090184,13325,0,1713704118,12861.744746889999,148.59065514000395,53369.555778960006 2024-04-21,12:55:20.000,112,11090171,13085,0,1713704119,12861.354040910002,148.4708199300003,53369.51385624 2024-04-21,12:55:21.000,112,11090205,13285,0,1713704120,12861.252996260002,148.31573906999984,53369.45097216 2024-04-21,12:55:22.000,112,11090218,13285,0,1713704121,12861.084588509992,148.2029529900028,53369.40206232 2024-04-21,12:55:23.000,112,11090201,13165,0,1713704122,12860.70061883999,148.21705125000153,53369.33917824001 2024-04-21,12:55:24.000,112,11090199,13365,0,1713704123,12860.343594409998,148.3862303700007,53369.33917824001 2024-04-21,12:55:25.000,112,11090221,13125,0,1713704124,12860.148241419993,148.59065514000395,53369.29725552 2024-04-21,12:55:26.000,112,11090153,13125,0,1713704125,12860.087614629992,148.75278513000376,53369.269307040006 2024-04-21,12:55:27.000,112,11090210,13245,0,1713704126,12859.872052710001,149.1545855400036,53369.24135856001 2024-04-21,12:55:28.000,112,11090203,13325,0,1713704127,12859.56218244999,149.44359986999916,53369.19244872001 2024-04-21,12:55:29.000,112,11090195,13205,0,1713704128,12859.158003849989,149.40835422000237,53369.12956464 2024-04-21,12:55:30.000,112,11090238,13405,0,1713704129,12858.632571670001,149.35901030999958,53369.16450024 2024-04-21,12:55:31.000,112,11090183,13565,0,1713704130,12858.558472259996,149.3378629200015,53369.08764192 2024-04-21,12:55:32.000,112,11090180,12965,0,1713704131,12858.686462149992,149.401305090003,53369.10860328 2024-04-21,12:55:33.000,112,11090194,13405,0,1713704132,12858.49110916,149.00655381000252,53369.12956464 2024-04-21,12:55:34.000,112,11090192,13525,0,1713704133,12858.32270140999,148.16065820999938,53369.16450024 2024-04-21,12:55:35.000,112,11090189,13565,0,1713704134,12858.24186568999,147.87164388000383,53369.15751312 2024-04-21,12:55:36.000,112,11090184,13285,0,1713704135,12858.693198460001,148.05492126000172,53369.21341008001 2024-04-21,12:55:37.000,112,11090171,13445,0,1713704136,12859.003068719998,148.56245861999923,53369.248345680004 2024-04-21,12:55:38.000,112,11090199,13445,0,1713704137,12858.565208569991,148.99950468000316,53369.1854616 2024-04-21,12:55:39.000,112,11090180,13205,0,1713704138,12857.985885909999,149.20392944999912,53369.220397200006 2024-04-21,12:55:40.000,112,11090213,12925,0,1713704139,12857.453717420001,149.01360294000187,53369.12257752001 2024-04-21,12:55:41.000,112,11090161,13205,0,1713704140,12857.25162812,148.6963920900016,53369.03873208 2024-04-21,12:55:42.000,112,11090196,13485,0,1713704141,12857.06974775,148.08311777999916,53369.07366768001 2024-04-21,12:55:43.000,112,11090216,13405,0,1713704142,12857.20447394999,147.4204995600012,53369.02475784001 2024-04-21,12:55:44.000,112,11090209,13285,0,1713704143,12857.19100133,146.94820785000047,53368.92693816001 2024-04-21,12:55:45.000,112,11090158,13365,0,1713704144,12856.94849417,146.80722524999874,53368.89898968 2024-04-21,12:55:46.000,112,11090199,13085,0,1713704145,12856.598206049988,146.24329484999907,53368.84309272 2024-04-21,12:55:47.000,112,11090173,13405,0,1713704146,12856.234445310001,145.94723139000416,53368.717324560006 2024-04-21,12:55:48.000,112,11090200,13325,0,1713704147,12856.322017339997,145.73575749000156,53368.68238896 2024-04-21,12:55:49.000,112,11090223,13085,0,1713704148,12856.274863170001,145.6793644499994,53368.6614276 2024-04-21,12:55:50.000,112,11090166,12845,0,1713704149,12856.119928039996,145.69346270999813,53368.68937608001 2024-04-21,12:55:51.000,112,11090251,13205,0,1713704150,12856.140136969996,145.59477488999983,53368.65444048 2024-04-21,12:55:52.000,112,11090208,13165,0,1713704151,12856.059301249996,145.90493661000073,53368.60553064 2024-04-21,12:55:53.000,112,11090183,13205,0,1713704152,12855.92457504999,145.73575749000156,53368.549633680006 2024-04-21,12:55:54.000,112,11090216,13165,0,1713704153,12855.648386339999,146.03182095000375,53368.52168520001 2024-04-21,12:55:55.000,112,11090203,13205,0,1713704154,12855.533869069994,146.39132658000017,53368.43783976 2024-04-21,12:55:56.000,112,11090185,13285,0,1713704155,12855.426088109998,146.05296834000183,53368.36796856 2024-04-21,12:55:57.000,112,11090184,13285,0,1713704156,12855.419351799988,146.20100007000292,53368.32604584 2024-04-21,12:55:58.000,112,11090192,13525,0,1713704157,12855.351988699993,146.1234596400027,53368.24918752 2024-04-21,12:55:59.000,112,11090196,13245,0,1713704158,12855.028645819992,146.21509833000164,53368.18630344001 2024-04-21,12:56:00.000,112,11090210,12765,0,1713704159,12854.954546410001,146.83542177000345,53368.07450952 2024-04-21,12:56:01.000,112,11090193,13285,0,1713704160,12854.74572079999,147.2372221800033,53368.095470880005 2024-04-21,12:56:02.000,112,11090181,13205,0,1713704161,12854.65141246,147.31476261000353,53368.05354816 2024-04-21,12:56:03.000,112,11090192,13085,0,1713704162,12854.72551186999,147.49099086000206,53368.03957392001 2024-04-21,12:56:04.000,112,11090184,13285,0,1713704163,12854.50321363999,147.15263262000371,53368.046561040006 2024-04-21,12:56:05.000,112,11090203,13405,0,1713704164,12854.718775559995,146.93410959000175,53367.98367696 2024-04-21,12:56:06.000,112,11090191,13285,0,1713704165,12854.83329283,147.3852539100044,53368.05354816 2024-04-21,12:56:07.000,112,11090219,13525,0,1713704166,12855.001700579996,147.8293491000004,53367.94175424 2024-04-21,12:56:08.000,112,11090221,13445,0,1713704167,12855.271152979993,148.30164081000112,53367.89983152001 2024-04-21,12:56:09.000,112,11090250,13525,0,1713704168,12855.365461319998,148.61885166000138,53367.927780000005 2024-04-21,12:56:10.000,112,11090203,13205,0,1713704169,12855.210526189992,148.49901644999773,53367.85092168001 2024-04-21,12:56:11.000,112,11090206,13285,0,1713704170,12854.91412855,148.29459168000176,53367.75310200001 2024-04-21,12:56:12.000,112,11090205,13485,0,1713704171,12854.58404935999,148.06197039000108,53367.68323080001 2024-04-21,12:56:13.000,112,11090207,13405,0,1713704172,12853.863264189997,147.65312085000187,53367.66226944001 2024-04-21,12:56:14.000,112,11090205,13245,0,1713704173,12853.62749333999,147.27951695999946,53367.58541112001 2024-04-21,12:56:15.000,112,11090176,13165,0,1713704174,12853.38498617999,146.62394787000085,53367.48060432 2024-04-21,12:56:16.000,112,11090186,13325,0,1713704175,12853.398458799995,146.49001439999847,53367.39675888001 2024-04-21,12:56:17.000,112,11090181,13365,0,1713704176,12853.479294519995,146.349031800004,53367.354836160004 2024-04-21,12:56:18.000,112,11090208,13285,0,1713704177,12853.102061159989,146.19395094000356,53367.305926320005 2024-04-21,12:56:19.000,112,11090195,13365,0,1713704178,12853.007752819998,146.72263568999915,53367.319900559996 2024-04-21,12:56:20.000,112,11090216,13245,0,1713704179,12853.189633189999,146.76493047000258,53367.25002936001 2024-04-21,12:56:21.000,112,11090176,13005,0,1713704180,12853.27046891,146.94820785000047,53367.24304224 2024-04-21,12:56:22.000,112,11090225,13485,0,1713704181,12853.196369499994,147.46279434000462,53367.27797784001 2024-04-21,12:56:23.000,112,11090206,13445,0,1713704182,12852.893235549993,147.75180867000017,53367.34784904001 2024-04-21,12:56:24.000,112,11090273,13245,0,1713704183,12852.617046840001,147.81525084000168,53367.39675888001 2024-04-21,12:56:25.000,112,11090190,13365,0,1713704184,12852.657464700002,148.41442688999814,53367.41772024001 2024-04-21,12:56:26.000,112,11090240,13205,0,1713704185,12852.643992079997,149.11229076000018,53367.522527040004 2024-04-21,12:56:27.000,112,11090194,13205,0,1713704186,12852.792190899992,150.06392331000097,53367.61335960001 2024-04-21,12:56:28.000,112,11090216,13165,0,1713704187,12852.873026619993,150.4516254600021,53367.81598608 2024-04-21,12:56:29.000,112,11090190,13405,0,1713704188,12852.731564109992,150.4375272000034,53367.91380576 2024-04-21,12:56:30.000,112,11090183,13605,0,1713704189,12852.974071269993,150.9098189100041,53368.095470880005 2024-04-21,12:56:31.000,112,11090141,13085,0,1713704190,12852.980807579988,151.76276363999932,53368.29111024 2024-04-21,12:56:32.000,112,11090210,13405,0,1713704191,12852.583365289996,152.00948318999872,53368.38892992 2024-04-21,12:56:33.000,112,11090201,13325,0,1713704192,12852.36780336999,152.3407922999977,53368.50771096 2024-04-21,12:56:34.000,112,11090205,13365,0,1713704193,12851.855843809994,152.62980663000053,53368.68238896 2024-04-21,12:56:35.000,112,11090187,13565,0,1713704194,12851.1754765,152.6650522800046,53368.82911848 2024-04-21,12:56:36.000,112,11090218,13245,0,1713704195,12850.636571699994,152.62980663000053,53368.91995104 2024-04-21,12:56:37.000,112,11090215,13405,0,1713704196,12849.85515974,152.24915360999876,53368.95488664001 2024-04-21,12:56:38.000,112,11090214,13605,0,1713704197,12849.376881729993,151.7134197300038,53368.982835120005 2024-04-21,12:56:39.000,112,11090211,13205,0,1713704198,12849.161319810002,151.57243713000207,53368.92693816001 2024-04-21,12:56:40.000,112,11090199,13445,0,1713704199,12848.790822759991,151.91079537000041,53368.885015440006 2024-04-21,12:56:41.000,112,11090190,13365,0,1713704200,12848.184554859989,152.46062751000136,53368.885015440006 2024-04-21,12:56:42.000,112,11090181,13165,0,1713704201,12847.27515301,153.26422833000106,53368.94789952 2024-04-21,12:56:43.000,112,11090221,13285,0,1713704202,12846.716039279992,154.17356609999842,53368.864054080004 2024-04-21,12:56:44.000,112,11090182,13445,0,1713704203,12846.35901485,154.08192740999948,53368.90597680001 2024-04-21,12:56:45.000,112,11090204,13125,0,1713704204,12845.96830886999,153.60963569999876,53368.90597680001 2024-04-21,12:56:46.000,112,11090191,13205,0,1713704205,12845.530448719997,153.2078352899989,53368.97584800001 2024-04-21,12:56:47.000,112,11090226,13285,0,1713704206,12845.01848916,152.92587009000272,53368.97584800001 2024-04-21,12:56:48.000,112,11090179,13205,0,1713704207,12844.102351000001,152.77783836000162,53368.96187376 2024-04-21,12:56:49.000,112,11090198,13325,0,1713704208,12843.583655129994,152.67915054000332,53368.85007984 2024-04-21,12:56:50.000,112,11090209,13285,0,1713704209,12843.267048559988,152.6157083700018,53368.82213136 2024-04-21,12:56:51.000,112,11090207,12965,0,1713704210,12842.869606269996,152.43948012000328,53368.82213136 2024-04-21,12:56:52.000,112,11090225,13165,0,1713704211,12842.883078890001,152.55931532999966,53368.75924728001 2024-04-21,12:56:53.000,112,11090191,13325,0,1713704212,12842.849397339996,152.6016101100031,53368.745273040004 2024-04-21,12:56:54.000,112,11090186,13325,0,1713704213,12842.707934829996,152.2421044799994,53368.647453360005 2024-04-21,12:56:55.000,112,11090171,13245,0,1713704214,12842.910024129997,151.79096016000403,53368.64046624001 2024-04-21,12:56:56.000,112,11090237,13205,0,1713704215,12842.748352689996,151.5653880000027,53368.60553064 2024-04-21,12:56:57.000,112,11090215,13525,0,1713704216,12842.546263389995,151.7980092900034,53368.61251776 2024-04-21,12:56:58.000,112,11090176,13125,0,1713704217,12842.236393129999,152.18571144000452,53368.61251776 2024-04-21,12:56:59.000,112,11090213,13165,0,1713704218,12842.344174089994,152.58046271999774,53368.63347912 2024-04-21,12:57:00.000,112,11090203,13325,0,1713704219,12842.29028360999,152.98226313000487,53368.58456928 2024-04-21,12:57:01.000,112,11090198,13205,0,1713704220,12842.054512759998,153.4545548399983,53368.54264656001 2024-04-21,12:57:02.000,112,11090193,13765,0,1713704221,12842.061249069993,154.00438697999925,53368.528672320004 2024-04-21,12:57:03.000,112,11090220,12925,0,1713704222,12841.879368699992,154.33569608999824,53368.479762480005 2024-04-21,12:57:04.000,112,11090191,13565,0,1713704223,12841.993885969998,154.78684041000088,53368.360981440004 2024-04-21,12:57:05.000,112,11090219,13365,0,1713704224,12842.37111932999,155.4706060200042,53368.38892992 2024-04-21,12:57:06.000,112,11090193,13005,0,1713704225,12842.64057173,156.0979785899981,53368.4168784 2024-04-21,12:57:07.000,112,11090173,12965,0,1713704226,12842.66078066,156.2248629300011,53368.39591704 2024-04-21,12:57:08.000,112,11090188,13005,0,1713704227,12842.63383541999,156.09092945999873,53368.36796856 2024-04-21,12:57:09.000,112,11090214,13365,0,1713704228,12842.45869136,155.82306252000126,53368.38892992 2024-04-21,12:57:10.000,112,11090225,13205,0,1713704229,12842.39806457,155.6538834000021,53368.36796856 2024-04-21,12:57:11.000,112,11090168,13165,0,1713704230,12842.263338369994,155.5410973199978,53368.381942800006 2024-04-21,12:57:12.000,112,11090221,12845,0,1713704231,12842.101666929993,155.47765515000356,53368.3470072 2024-04-21,12:57:13.000,112,11090195,13525,0,1713704232,12842.189238959989,155.53404818999843,53368.40290416001 2024-04-21,12:57:14.000,112,11090203,13405,0,1713704233,12842.627099109995,155.62568688000465,53368.46578824 2024-04-21,12:57:15.000,112,11090197,13005,0,1713704234,12842.734880069991,155.08995300000242,53368.50072384001 2024-04-21,12:57:16.000,112,11090152,13445,0,1713704235,12843.058222949992,155.0124125700022,53368.56360792 2024-04-21,12:57:17.000,112,11090185,13325,0,1713704236,12843.307466419988,154.99831431000348,53368.61950488001 2024-04-21,12:57:18.000,112,11090207,13285,0,1713704237,12843.112113429997,154.63880867999978,53368.61251776 2024-04-21,12:57:19.000,112,11090215,13165,0,1713704238,12842.990859849997,154.11717306000355,53368.647453360005 2024-04-21,12:57:20.000,112,11090211,13445,0,1713704239,12843.192949149998,153.8634043800048,53368.67540184 2024-04-21,12:57:21.000,112,11090178,13445,0,1713704240,12843.516292029999,153.99028872000054,53368.79418288 2024-04-21,12:57:22.000,112,11090176,13085,0,1713704241,12843.81268966999,154.6176612900017,53368.89200256 2024-04-21,12:57:23.000,112,11090184,13245,0,1713704242,12843.77900812,155.5410973199978,53368.98982224 2024-04-21,12:57:24.000,112,11090198,13205,0,1713704243,12843.644281919995,155.9992907699998,53369.150526000005 2024-04-21,12:57:25.000,112,11090160,13285,0,1713704244,12843.79921705,156.35879640000348,53369.21341008001 2024-04-21,12:57:26.000,112,11090197,13125,0,1713704245,12844.055196829991,156.1896172800043,53369.37411384 2024-04-21,12:57:27.000,112,11090215,13085,0,1713704246,12844.573892699998,156.41518943999836,53369.50686912001 2024-04-21,12:57:28.000,112,11090184,12885,0,1713704247,12844.567156389989,156.5843685600048,53369.604688800006 2024-04-21,12:57:29.000,112,11090203,13165,0,1713704248,12844.156241479992,156.7817442000014,53369.73744408 2024-04-21,12:57:30.000,112,11090168,13485,0,1713704249,12844.156241479992,157.33862547000172,53369.84225088001 2024-04-21,12:57:31.000,112,11090160,13165,0,1713704250,12844.324649230002,157.78272065999772,53369.870199360004 2024-04-21,12:57:32.000,112,11090186,13205,0,1713704251,12844.250549819997,157.88845761000266,53369.94705768 2024-04-21,12:57:33.000,112,11090179,13245,0,1713704252,12844.196659339992,158.03648934000375,53369.96103192001 2024-04-21,12:57:34.000,112,11090170,13245,0,1713704253,12844.418957569993,158.10698064000462,53370.00295464 2024-04-21,12:57:35.000,112,11090201,13005,0,1713704254,12844.823136169995,158.1281280300027,53370.10077432001 2024-04-21,12:57:36.000,112,11090203,12965,0,1713704255,12844.95786237,158.07173499000055,53370.24750384001 2024-04-21,12:57:37.000,112,11090181,13125,0,1713704256,12845.09932488,157.84616282999923,53370.36628488001 2024-04-21,12:57:38.000,112,11090193,12965,0,1713704257,12845.1801606,157.39501851000387,53370.53397576001 2024-04-21,12:57:39.000,112,11090163,13525,0,1713704258,12845.496767169992,157.40911677000258,53370.65275680001 2024-04-21,12:57:40.000,112,11090157,13005,0,1713704259,12846.23102495999,157.99419456000032,53370.75057648001 2024-04-21,12:57:41.000,112,11090130,13125,0,1713704260,12846.433114259991,158.10698064000462,53370.95320296 2024-04-21,12:57:42.000,112,11090231,13085,0,1713704261,12846.507213669996,158.2902580200025,53371.1418552 2024-04-21,12:57:43.000,112,11090194,13365,0,1713704262,12846.204079719995,158.08583324999927,53371.22570064001 2024-04-21,12:57:44.000,112,11090153,13445,0,1713704263,12846.042408279995,157.40206764000322,53371.33749456 2024-04-21,12:57:45.000,112,11090193,12925,0,1713704264,12846.224288649995,157.14124982999783,53371.428327120004 2024-04-21,12:57:46.000,112,11090205,13045,0,1713704265,12846.284915439996,156.67600725000375,53371.50518544 2024-04-21,12:57:47.000,112,11090206,13445,0,1713704266,12846.641939870002,156.72535115999926,53371.54012104001 2024-04-21,12:57:48.000,112,11090165,13125,0,1713704267,12846.736248209992,157.2751833000002,53371.58903088001 2024-04-21,12:57:49.000,112,11090179,12925,0,1713704268,12846.527422599996,157.8814084800033,53371.56108240001 2024-04-21,12:57:50.000,112,11090187,13085,0,1713704269,12846.540895220001,157.92370325999946,53371.51217256 2024-04-21,12:57:51.000,112,11090184,13205,0,1713704270,12846.796874999993,157.65583632000198,53371.51915968001 2024-04-21,12:57:52.000,112,11090168,13125,0,1713704271,12846.918128579993,156.80994071999885,53371.46326272 2024-04-21,12:57:53.000,112,11090160,13365,0,1713704272,12846.830556549998,155.55519558000378,53371.46326272 2024-04-21,12:57:54.000,112,11090149,13365,0,1713704273,12846.655412489992,154.9278230100026,53371.40736576 2024-04-21,12:57:55.000,112,11090176,13045,0,1713704274,12846.662148800002,154.50487521000468,53371.4562756 2024-04-21,12:57:56.000,112,11090160,13045,0,1713704275,12846.433114259991,153.89160090000223,53371.449288480006 2024-04-21,12:57:57.000,112,11090216,12925,0,1713704276,12846.19060709999,153.75766742999986,53371.42134000001 2024-04-21,12:57:58.000,112,11090166,13085,0,1713704277,12846.284915439996,153.7153726500037,53371.39339152001 2024-04-21,12:57:59.000,112,11090195,13325,0,1713704278,12846.648676179997,153.48980049000238,53371.41435288 2024-04-21,12:58:00.000,112,11090195,13045,0,1713704279,12847.36946134999,153.4404565799996,53371.33749456 2024-04-21,12:58:01.000,112,11090207,13285,0,1713704280,12847.753431019992,153.44750570999895,53371.379417280004 2024-04-21,12:58:02.000,112,11090201,13245,0,1713704281,12848.076773899993,153.7999622100033,53371.41435288 2024-04-21,12:58:03.000,112,11090173,12965,0,1713704282,12848.67630549,154.54716999000084,53371.51915968001 2024-04-21,12:58:04.000,112,11090220,13245,0,1713704283,12849.040066230002,154.95601953000005,53371.64492784 2024-04-21,12:58:05.000,112,11090168,13165,0,1713704284,12849.228682909998,154.87142997000046,53371.87550280001 2024-04-21,12:58:06.000,112,11090184,13205,0,1713704285,12849.397090659993,154.44848217000253,53372.09210352001 2024-04-21,12:58:07.000,112,11090207,13365,0,1713704286,12849.62612519999,154.34979435000423,53372.238833040006 2024-04-21,12:58:08.000,112,11090199,13245,0,1713704287,12850.050512729991,154.54716999000084,53372.434472400004 2024-04-21,12:58:09.000,112,11090121,13645,0,1713704288,12850.474900259993,154.44143304000318,53372.51133072 2024-04-21,12:58:10.000,112,11090166,13325,0,1713704289,12851.229366979991,154.57536650999828,53372.68600872 2024-04-21,12:58:11.000,112,11090197,12925,0,1713704290,12852.010778939999,155.31552516000374,53372.87466096 2024-04-21,12:58:12.000,112,11090161,13245,0,1713704291,12852.502529569996,155.77371860999847,53373.04235184 2024-04-21,12:58:13.000,112,11090175,13045,0,1713704292,12852.947126029998,156.1261751100028,53373.09824880001 2024-04-21,12:58:14.000,112,11090210,12965,0,1713704293,12853.57360286,156.15437163000024,53373.244978320006 2024-04-21,12:58:15.000,112,11090185,12965,0,1713704294,12853.863264189997,156.18256814999768,53373.39869496 2024-04-21,12:58:16.000,112,11090187,13285,0,1713704295,12853.822846329997,156.28830510000262,53373.461579040006 2024-04-21,12:58:17.000,112,11090183,13245,0,1713704296,12853.60728440999,156.18256814999768,53373.608308560004 2024-04-21,12:58:18.000,112,11090161,13725,0,1713704297,12853.65443858,155.44945862999884,53373.71311536 2024-04-21,12:58:19.000,112,11090164,13005,0,1713704298,12853.721801679996,154.18766436000442,53373.78997368001 2024-04-21,12:58:20.000,112,11090150,13325,0,1713704299,12853.822846329997,153.54619353000453,53373.9017676 2024-04-21,12:58:21.000,112,11090225,13325,0,1713704300,12853.59381179,152.98931226000423,53374.02054864 2024-04-21,12:58:22.000,112,11090160,13285,0,1713704301,12853.459085589995,152.3901362100005,53374.03452288001 2024-04-21,12:58:23.000,112,11090163,13285,0,1713704302,12853.499503449995,152.00243405999936,53374.03452288001 2024-04-21,12:58:24.000,112,11090178,13325,0,1713704303,12853.950836219992,151.66407582000102,53373.99260016 2024-04-21,12:58:25.000,112,11090195,13325,0,1713704304,12854.50994995,151.4385036599997,53374.00657440001 2024-04-21,12:58:26.000,112,11090154,12765,0,1713704305,12854.981491649996,151.23407889000373,53374.00657440001 2024-04-21,12:58:27.000,112,11090129,12925,0,1713704306,12855.392406559993,150.91686804000346,53373.99958728 2024-04-21,12:58:28.000,112,11090170,13405,0,1713704307,12855.372197629993,150.75473805000365,53373.9716388 2024-04-21,12:58:29.000,112,11090183,13365,0,1713704308,12855.459769659989,151.07899803000328,53373.98561304001 2024-04-21,12:58:30.000,112,11090236,13165,0,1713704309,12855.264416669997,151.65702669000166,53374.04849712 2024-04-21,12:58:31.000,112,11090205,13365,0,1713704310,12855.035382130001,152.21390796000196,53374.04151 2024-04-21,12:58:32.000,112,11090179,13365,0,1713704311,12855.298098220002,152.62275750000117,53374.02054864 2024-04-21,12:58:33.000,112,11090219,12925,0,1713704312,12855.385670249998,153.35586702,53374.04849712 2024-04-21,12:58:34.000,112,11090198,13405,0,1713704313,12856.146873279991,154.16651696999907,53374.11836832 2024-04-21,12:58:35.000,112,11090178,12845,0,1713704314,12857.27183705,155.15339517000393,53374.230162240005 2024-04-21,12:58:36.000,112,11090225,13205,0,1713704315,12858.073457939994,155.57634297000186,53374.45375008 2024-04-21,12:58:37.000,112,11090159,12885,0,1713704316,12858.875078830002,155.90765208000084,53374.69131216 2024-04-21,12:58:38.000,112,11090211,13125,0,1713704317,12859.077168129988,155.84420990999934,53374.88695152 2024-04-21,12:58:39.000,112,11090194,13405,0,1713704318,12859.292730049994,155.632736010004,53375.07560376 2024-04-21,12:58:40.000,112,11090162,12765,0,1713704319,12859.252312189994,155.23798473000352,53375.27124312 2024-04-21,12:58:41.000,112,11090169,12845,0,1713704320,12859.60260030999,155.047658219999,53375.46688248001 2024-04-21,12:58:42.000,112,11090179,12965,0,1713704321,12860.56589264,155.2097882099988,53375.620599120004 2024-04-21,12:58:43.000,112,11090155,13325,0,1713704322,12861.205842089992,155.0758547400037,53375.809251360006 2024-04-21,12:58:44.000,112,11090171,13525,0,1713704323,12861.791901059994,155.51290080000035,53376.08174904 2024-04-21,12:58:45.000,112,11090215,13525,0,1713704324,12861.71780164999,155.64683427000273,53376.31931112 2024-04-21,12:58:46.000,112,11090175,13245,0,1713704325,12861.724537959999,155.80191513000318,53376.56386032 2024-04-21,12:58:47.000,112,11090222,13165,0,1713704326,12861.80537368,156.4574842200018,53376.78744816001 2024-04-21,12:58:48.000,112,11090171,13085,0,1713704327,12862.236497519996,157.28223242999957,53376.96911328 2024-04-21,12:58:49.000,112,11090188,13245,0,1713704328,12862.815820179989,157.39501851000387,53377.23462384 2024-04-21,12:58:50.000,112,11090146,13085,0,1713704329,12863.14589937,157.40911677000258,53377.54205712 2024-04-21,12:58:51.000,112,11090216,13125,0,1713704330,12863.664595239992,157.61354153999855,53377.89840024 2024-04-21,12:58:52.000,112,11090141,13045,0,1713704331,12864.129400629994,157.41616590000194,53378.268717599996 2024-04-21,12:58:53.000,112,11090156,13205,0,1713704332,12865.187001299993,157.09190592000232,53378.63204784001 2024-04-21,12:58:54.000,112,11090172,13165,0,1713704333,12865.853895989996,157.02141462000145,53379.03730080001 2024-04-21,12:58:55.000,112,11090188,13205,0,1713704334,12866.561208539999,157.29633068999829,53379.37268256001 2024-04-21,12:58:56.000,112,11090133,13085,0,1713704335,12867.120322269991,157.5853450200011,53379.65915448001 2024-04-21,12:58:57.000,112,11090151,12925,0,1713704336,12867.012541309996,157.5078045900009,53379.931652160005 2024-04-21,12:58:58.000,112,11090169,13205,0,1713704337,12866.55447222999,157.2751833000002,53380.16222712001 2024-04-21,12:58:59.000,112,11090179,13085,0,1713704338,12865.847159680001,156.7042037700012,53380.336905120006 2024-04-21,12:59:00.000,112,11090168,13085,0,1713704339,12865.60465252,156.38699292000092,53380.51857024 2024-04-21,12:59:01.000,112,11090198,13085,0,1713704340,12865.63833406999,156.95797244999994,53380.6094028 2024-04-21,12:59:02.000,112,11090177,13325,0,1713704341,12865.43624476999,157.18354461000126,53380.72818384 2024-04-21,12:59:03.000,112,11090194,13165,0,1713704342,12865.672015619995,157.21879025999806,53380.79106792001 2024-04-21,12:59:04.000,112,11090183,12925,0,1713704343,12866.157029939997,157.0496111399989,53380.9238232 2024-04-21,12:59:05.000,112,11090161,13165,0,1713704344,12866.547735919994,157.23288852000405,53380.94478456 2024-04-21,12:59:06.000,112,11090155,13285,0,1713704345,12866.83739724999,157.86026108999795,53381.14741104001 2024-04-21,12:59:07.000,112,11090254,13565,0,1713704346,12866.64204426,157.95894891000353,53381.2382436 2024-04-21,12:59:08.000,112,11090209,13525,0,1713704347,12866.049248980002,157.9166541300001,53381.28016632 2024-04-21,12:59:09.000,112,11090153,13165,0,1713704348,12865.35540904999,158.15632455000014,53381.370998880004 2024-04-21,12:59:10.000,112,11090162,13205,0,1713704349,12865.187001299993,158.8189427699981,53381.370998880004 2024-04-21,12:59:11.000,112,11090193,13085,0,1713704350,12865.045538789993,159.29828360999818,53381.46881856 2024-04-21,12:59:12.000,112,11090176,13285,0,1713704351,12864.877131039997,159.0304166700007,53381.64349656 2024-04-21,12:59:13.000,112,11090225,13405,0,1713704352,12864.412325649995,159.03746580000006,53381.80420032 2024-04-21,12:59:14.000,112,11090217,13325,0,1713704353,12863.913838709988,159.06566232000478,53382.10464648001 2024-04-21,12:59:15.000,112,11090145,13285,0,1713704354,12863.657858929997,159.33352926000225,53382.27233736001 2024-04-21,12:59:16.000,112,11090181,12925,0,1713704355,12863.395142839996,159.1784484000018,53382.50291232 2024-04-21,12:59:17.000,112,11090197,13325,0,1713704356,12863.395142839996,158.50173191999784,53382.733487280006 2024-04-21,12:59:18.000,112,11090205,13285,0,1713704357,12863.294098189996,158.05763673000183,53382.97803648 2024-04-21,12:59:19.000,112,11090172,13725,0,1713704358,12862.862974349999,158.10698064000462,53383.236559920006 2024-04-21,12:59:20.000,112,11090134,13285,0,1713704359,12862.741720769998,157.87435935000394,53383.53001896 2024-04-21,12:59:21.000,112,11090174,13205,0,1713704360,12862.16913442,157.1271515699991,53383.71168408001 2024-04-21,12:59:22.000,112,11090149,13165,0,1713704361,12861.468558179993,156.1261751100028,53383.94225904 2024-04-21,12:59:23.000,112,11090155,13125,0,1713704362,12860.458111679989,155.28027950999967,53384.14488552001 2024-04-21,12:59:24.000,112,11090206,13165,0,1713704363,12859.64975448,154.7374964999981,53384.193795360006 2024-04-21,12:59:25.000,112,11090184,13565,0,1713704364,12858.969387169993,154.50487521000468,53384.29860216 2024-04-21,12:59:26.000,112,11090178,13285,0,1713704365,12857.891577569993,153.72947091000242,53384.340524880005 2024-04-21,12:59:27.000,112,11090217,13245,0,1713704366,12857.00238464999,153.0739018200038,53384.31257640001 2024-04-21,12:59:28.000,112,11090205,13365,0,1713704367,12856.463479849997,152.81308400999842,53384.32655064 2024-04-21,12:59:29.000,112,11090173,13285,0,1713704368,12856.153609590001,153.17963877000147,53384.25667944 2024-04-21,12:59:30.000,112,11090186,13125,0,1713704369,12855.628177409999,153.41226006000215,53384.172834000005 2024-04-21,12:59:31.000,112,11090228,13245,0,1713704370,12855.311570839993,153.47570223000366,53384.08898856 2024-04-21,12:59:32.000,112,11090161,13045,0,1713704371,12854.60425828999,153.21488441999827,53383.99815600001 2024-04-21,12:59:33.000,112,11090220,12925,0,1713704372,12854.361751129989,152.95406661000015,53383.99815600001 2024-04-21,12:59:34.000,112,11090170,13125,0,1713704373,12854.46953209,153.1584913800034,53383.93527192 2024-04-21,12:59:35.000,112,11090220,13285,0,1713704374,12854.166398139998,152.8271822700044,53383.9632204 2024-04-21,12:59:36.000,112,11090210,13245,0,1713704375,12854.456059469994,152.59456098000373,53384.04007872 2024-04-21,12:59:37.000,112,11090198,13365,0,1713704376,12855.116217850002,153.41226006000215,53384.21475672001 2024-04-21,12:59:38.000,112,11090192,13085,0,1713704377,12856.254654240001,154.603563030003,53384.36847336 2024-04-21,12:59:39.000,112,11090199,13245,0,1713704378,12857.514344210002,155.1956899500001,53384.58507408 2024-04-21,12:59:40.000,112,11090187,13005,0,1713704379,12858.194711519995,155.13224777999858,53384.77372632 2024-04-21,12:59:41.000,112,11090182,13085,0,1713704380,12858.800979419997,155.18159169000137,53385.03923688 2024-04-21,12:59:42.000,112,11090220,13205,0,1713704381,12858.922232999998,154.99126518000412,53385.36763152001 2024-04-21,12:59:43.000,112,11090245,13245,0,1713704382,12858.639307979996,154.8150369299983,53385.633142080005 2024-04-21,12:59:44.000,112,11090196,13325,0,1713704383,12858.4506913,154.41323651999846,53385.9545496 2024-04-21,12:59:45.000,112,11090163,13765,0,1713704384,12858.814452040002,154.3920891300004,53386.08031776001 2024-04-21,12:59:46.000,112,11090177,13325,0,1713704385,12859.009805029993,154.92077388000325,53386.29691848001 2024-04-21,12:59:47.000,112,11090186,13205,0,1713704386,12859.48808304,155.78781687000446,53386.48557072 2024-04-21,12:59:48.000,112,11090195,13165,0,1713704387,12860.289703929993,156.30240336000134,53386.67422296 2024-04-21,12:59:49.000,112,11090154,13125,0,1713704388,12860.794927179995,156.77469507000205,53386.88383656 2024-04-21,12:59:50.000,112,11090200,13285,0,1713704389,12860.74103669999,157.1271515699991,53387.11441152001 2024-04-21,12:59:51.000,112,11090213,13005,0,1713704390,12859.939415809997,156.8028915899995,53387.21921832 2024-04-21,12:59:52.000,112,11090175,13285,0,1713704391,12859.515028279995,155.7666694799991,53387.36594784 2024-04-21,12:59:53.000,112,11090200,12765,0,1713704392,12859.56891876,154.92077388000325,53387.4567804 2024-04-21,12:59:54.000,112,11090192,13325,0,1713704393,12859.64975448,154.32159782999952,53387.62447128 2024-04-21,12:59:55.000,112,11090160,13245,0,1713704394,12860.067405699992,154.08192740999948,53387.75722656001 2024-04-21,12:59:56.000,112,11090192,12845,0,1713704395,12860.58610157,153.73652004000178,53387.89696896 2024-04-21,12:59:57.000,112,11090201,13365,0,1713704396,12861.138478989997,153.00341052000294,53387.980814400005 2024-04-21,12:59:58.000,112,11090195,13485,0,1713704397,12861.428140319993,152.28439926000283,53388.16247952 2024-04-21,12:59:59.000,112,11090226,13045,0,1713704398,12861.125006369992,152.0235814500047,53388.267286320006 2024-04-21,13:00:00.000,112,11090180,13445,0,1713704399,12861.131742680001,151.8473531999989,53388.33715752001 2024-04-21,13:00:01.000,112,11090160,13365,0,1713704400,12860.963334929991,151.5653880000027,53388.4000416 2024-04-21,13:00:02.000,112,11090176,13085,0,1713704401,12860.63999204999,151.72751799000253,53388.50484840001 2024-04-21,13:00:03.000,112,11090225,13365,0,1713704402,12859.979833669997,152.16456404999917,53388.483887040005 2024-04-21,13:00:04.000,112,11090155,13605,0,1713704403,12859.959624739997,152.7637401000029,53388.546771119996 2024-04-21,13:00:05.000,112,11090206,13445,0,1713704404,12860.202131899998,153.54619353000453,53388.61664232 2024-04-21,13:00:06.000,112,11090212,13285,0,1713704405,12859.878789019996,153.90569916000095,53388.72144912001 2024-04-21,13:00:07.000,112,11090245,13205,0,1713704406,12859.171476469994,153.80701134000265,53388.81228168001 2024-04-21,13:00:08.000,112,11090186,12925,0,1713704407,12858.39006451,153.17963877000147,53388.87516576 2024-04-21,13:00:09.000,112,11090245,13405,0,1713704408,12857.864632329998,152.5170205500035,53388.93106272001 2024-04-21,13:00:10.000,112,11090151,13405,0,1713704409,12857.440244799996,151.69227233999845,53388.97298544 2024-04-21,13:00:11.000,112,11090214,13085,0,1713704410,12857.541289449997,151.3539141000001,53388.986959680005 2024-04-21,13:00:12.000,112,11090224,13245,0,1713704411,12857.574971000002,151.85440232999827,53388.9939468 2024-04-21,13:00:13.000,112,11090200,13125,0,1713704412,12857.817478159988,152.7002979300014,53389.05683088001 2024-04-21,13:00:14.000,112,11090211,13285,0,1713704413,12857.979149599989,153.5391443999979,53389.04285664 2024-04-21,13:00:15.000,112,11090230,13565,0,1713704414,12858.093666869994,153.84225698999944,53389.02189528 2024-04-21,13:00:16.000,112,11090217,13125,0,1713704415,12858.019567459989,153.96914133000246,53389.01490816 2024-04-21,13:00:17.000,112,11090194,13525,0,1713704416,12857.878104949988,153.6660287400009,53389.01490816 2024-04-21,13:00:18.000,112,11090213,13685,0,1713704417,12857.33246384,153.2078352899989,53388.96599832 2024-04-21,13:00:19.000,112,11090227,13525,0,1713704418,12856.753141179994,152.83423140000377,53388.87516576 2024-04-21,13:00:20.000,112,11090195,13165,0,1713704419,12856.194027450001,152.0235814500047,53388.84023016001 2024-04-21,13:00:21.000,112,11090181,13285,0,1713704420,12856.274863170001,152.1575149199998,53388.72843624 2024-04-21,13:00:22.000,112,11090184,13045,0,1713704421,12856.564524499998,153.37701440999808,53388.65856504 2024-04-21,13:00:23.000,112,11090172,13085,0,1713704422,12856.322017339997,154.63175955000042,53388.56074536 2024-04-21,13:00:24.000,112,11090181,13365,0,1713704423,12855.64165002999,155.23093560000416,53388.52580976001 2024-04-21,13:00:25.000,112,11090197,13245,0,1713704424,12855.109481539992,154.99126518000412,53388.42100296 2024-04-21,13:00:26.000,112,11090215,13605,0,1713704425,12855.136426780002,154.42733478000446,53388.34414464 2024-04-21,13:00:27.000,112,11090201,13245,0,1713704426,12855.129690469992,153.80701134000265,53388.365106000005 2024-04-21,13:00:28.000,112,11090256,13165,0,1713704427,12855.392406559993,153.2078352899989,53388.2952348 2024-04-21,13:00:29.000,112,11090194,13405,0,1713704428,12855.223998809997,152.7355435799982,53388.4000416 2024-04-21,13:00:30.000,112,11090182,13485,0,1713704429,12855.082536299997,153.48275136000302,53388.44895144 2024-04-21,13:00:31.000,112,11090248,13285,0,1713704430,12854.974755340001,154.61061216000235,53388.532796880005 2024-04-21,13:00:32.000,112,11090227,13565,0,1713704431,12854.819820209996,155.63978514000337,53388.68651352 2024-04-21,13:00:33.000,112,11090235,13485,0,1713704432,12854.974755340001,156.2248629300011,53388.882152879996 2024-04-21,13:00:34.000,112,11090220,13005,0,1713704433,12855.351988699993,156.50682813000458,53389.02888240001 2024-04-21,13:00:35.000,112,11090193,13005,0,1713704434,12856.167082209991,157.25403591000213,53389.273431600006 2024-04-21,13:00:36.000,112,11090182,13605,0,1713704435,12856.90807631,158.52992844000255,53389.52496792 2024-04-21,13:00:37.000,112,11090165,13245,0,1713704436,12857.217946569996,159.81287010000233,53389.76253 2024-04-21,13:00:38.000,112,11090221,13365,0,1713704437,12857.19100133,160.4120461499988,53389.944195120006 2024-04-21,13:00:39.000,112,11090227,13685,0,1713704438,12857.04953882,160.84204308000335,53390.090924640004 2024-04-21,13:00:40.000,112,11090210,13365,0,1713704439,12856.672305459993,161.01827133000188,53390.258615520004 2024-04-21,13:00:41.000,112,11090174,13285,0,1713704440,12856.625151289998,160.91253438000422,53390.39835792001 2024-04-21,13:00:42.000,112,11090183,13325,0,1713704441,12856.705987009998,161.11695915000018,53390.45425488 2024-04-21,13:00:43.000,112,11090243,13285,0,1713704442,12856.773350109994,161.42007174000173,53390.56604880001 2024-04-21,13:00:44.000,112,11090198,12725,0,1713704443,12856.867658449999,161.91351084000053,53390.55906168 2024-04-21,13:00:45.000,112,11090183,13005,0,1713704444,12856.98217571999,161.69498780999857,53390.663868480005 2024-04-21,13:00:46.000,112,11090165,13525,0,1713704445,12856.955230479994,161.04646784999932,53390.64989424 2024-04-21,13:00:47.000,112,11090186,13165,0,1713704446,12856.786822729999,160.06663878000109,53390.65688136001 2024-04-21,13:00:48.000,112,11090182,13045,0,1713704447,12856.227708999992,158.98107275999791,53390.55207456 2024-04-21,13:00:49.000,112,11090235,13325,0,1713704448,12855.399142869988,158.2761597600038,53390.377396560005 2024-04-21,13:00:50.000,112,11090211,13325,0,1713704449,12855.136426780002,158.34665106000466,53390.223679919996 2024-04-21,13:00:51.000,112,11090213,13245,0,1713704450,12854.779402349996,158.59337061000406,53389.993104960005 2024-04-21,13:00:52.000,112,11090209,13045,0,1713704451,12854.294388029994,158.38894584000082,53389.80445272 2024-04-21,13:00:53.000,112,11090193,13005,0,1713704452,12853.944099909997,158.4735354000004,53389.61580048 2024-04-21,13:00:54.000,112,11090168,13365,0,1713704453,12853.890209429992,158.6356653900002,53389.41317400001 2024-04-21,13:00:55.000,112,11090203,12885,0,1713704454,12853.742010609996,158.66386190999765,53389.26644448001 2024-04-21,13:00:56.000,112,11090185,13005,0,1713704455,12853.65443858,158.38894584000082,53389.24548312001 2024-04-21,13:00:57.000,112,11090159,13685,0,1713704456,12853.795901090001,158.31845453999995,53389.14067632 2024-04-21,13:00:58.000,112,11090187,13205,0,1713704457,12854.058617180002,159.0304166700007,53389.01490816 2024-04-21,13:00:59.000,112,11090212,13045,0,1713704458,12854.68509400999,159.89041053000255,53388.87516576 2024-04-21,13:01:00.000,112,11090218,13405,0,1713704459,12855.109481539992,160.24991615999897,53388.89612712 2024-04-21,13:01:01.000,112,11090187,13085,0,1713704460,12855.520396449989,160.65171656999883,53388.87516576 2024-04-21,13:01:02.000,112,11090226,13205,0,1713704461,12855.601232169989,160.79269917000056,53388.87516576 2024-04-21,13:01:03.000,112,11090192,13245,0,1713704462,12855.351988699993,160.1653265999994,53388.96599832 2024-04-21,13:01:04.000,112,11090233,13285,0,1713704463,12854.994964270001,159.41106969000248,53388.97997256001 2024-04-21,13:01:05.000,112,11090199,13325,0,1713704464,12854.920864859996,158.69910756000172,53389.09176648 2024-04-21,13:01:06.000,112,11090171,13645,0,1713704465,12855.116217850002,158.19861933000357,53389.18259904 2024-04-21,13:01:07.000,112,11090172,13285,0,1713704466,12855.385670249998,157.86026108999795,53389.25945736 2024-04-21,13:01:08.000,112,11090216,13205,0,1713704467,12855.72248574999,157.1271515699991,53389.32932856 2024-04-21,13:01:09.000,112,11090215,13565,0,1713704468,12855.72248574999,156.408140309999,53389.39221264001 2024-04-21,13:01:10.000,112,11090260,13405,0,1713704469,12855.392406559993,155.94289772999764,53389.35028992 2024-04-21,13:01:11.000,112,11090215,13285,0,1713704470,12855.338516080003,156.77469507000205,53389.36426416001 2024-04-21,13:01:12.000,112,11090217,13885,0,1713704471,12855.399142869988,157.88845761000266,53389.41317400001 2024-04-21,13:01:13.000,112,11090255,13805,0,1713704472,12855.74269467999,158.85418842000217,53389.49701944 2024-04-21,13:01:14.000,112,11090236,13245,0,1713704473,12856.018883389996,159.66483837000123,53389.49701944 2024-04-21,13:01:15.000,112,11090192,13205,0,1713704474,12855.917838739995,159.56615055000293,53389.60182624001 2024-04-21,13:01:16.000,112,11090252,13045,0,1713704475,12855.88415718999,158.91058146000432,53389.720607279996 2024-04-21,13:01:17.000,112,11090245,13445,0,1713704476,12856.05256494,158.67091104000428,53389.86034968 2024-04-21,13:01:18.000,112,11090197,13405,0,1713704477,12856.497161400002,158.24091410999972,53389.96515648001 2024-04-21,13:01:19.000,112,11090179,13125,0,1713704478,12857.04953882,158.2761597600038,53390.03502768001 2024-04-21,13:01:20.000,112,11090209,13365,0,1713704479,12857.015857269995,158.226815850001,53390.08393752001 2024-04-21,13:01:21.000,112,11090142,13445,0,1713704480,12857.18426501999,158.64271451999957,53390.06297616001 2024-04-21,13:01:22.000,112,11090198,13565,0,1713704481,12857.763587679998,159.587297940001,53390.090924640004 2024-04-21,13:01:23.000,112,11090201,13245,0,1713704482,12858.26881093,160.0807370399998,53390.12586024 2024-04-21,13:01:24.000,112,11090208,13045,0,1713704483,12858.747088939992,160.20057225000346,53390.12586024 2024-04-21,13:01:25.000,112,11090172,13245,0,1713704484,12858.955914550002,159.92565617999935,53390.279576880006 2024-04-21,13:01:26.000,112,11090192,13165,0,1713704485,12858.794243110002,159.3899223000044,53390.286564 2024-04-21,13:01:27.000,112,11090213,13365,0,1713704486,12858.4506913,158.87533581000025,53390.27258976001 2024-04-21,13:01:28.000,112,11090241,13125,0,1713704487,12858.30922879,158.099931509998,53390.223679919996 2024-04-21,13:01:29.000,112,11090141,13525,0,1713704488,12858.16776628,157.57829589000175,53390.11887312 2024-04-21,13:01:30.000,112,11090232,13445,0,1713704489,12858.41027344,157.82501544000115,53390.00009208 2024-04-21,13:01:31.000,112,11090197,13045,0,1713704490,12858.26207461999,158.4735354000004,53389.93720800001 2024-04-21,13:01:32.000,112,11090201,13125,0,1713704491,12857.399826939996,158.6215671300015,53389.825414080005 2024-04-21,13:01:33.000,112,11090178,13245,0,1713704492,12856.86092213999,158.7695988600026,53389.76253 2024-04-21,13:01:34.000,112,11090207,12965,0,1713704493,12856.234445310001,158.7695988600026,53389.73458152 2024-04-21,13:01:35.000,112,11090198,13045,0,1713704494,12855.83026671,158.10698064000462,53389.67868456001 2024-04-21,13:01:36.000,112,11090205,13085,0,1713704495,12856.483688779997,157.92370325999946,53389.608813360006 2024-04-21,13:01:37.000,112,11090163,12925,0,1713704496,12857.11016561,157.87435935000394,53389.608813360006 2024-04-21,13:01:38.000,112,11090203,13565,0,1713704497,12857.25162812,157.43026416000066,53389.64374896 2024-04-21,13:01:39.000,112,11090176,13365,0,1713704498,12857.453717420001,156.85928463000164,53389.62977472001 2024-04-21,13:01:40.000,112,11090198,13285,0,1713704499,12857.574971000002,156.39404205000028,53389.72759440001 2024-04-21,13:01:41.000,112,11090189,13125,0,1713704500,12857.541289449997,156.05568381000194,53389.79746560001 2024-04-21,13:01:42.000,112,11090193,13045,0,1713704501,12857.851159709993,156.16846988999896,53389.81842696001 2024-04-21,13:01:43.000,112,11090220,13285,0,1713704502,12857.777060300003,156.2742068400039,53389.89528528001 2024-04-21,13:01:44.000,112,11090198,13325,0,1713704503,12857.494135280002,156.04863468000258,53389.97913072 2024-04-21,13:01:45.000,112,11090203,13245,0,1713704504,12857.21121026,156.0274872900045,53389.91624664001 2024-04-21,13:01:46.000,112,11090160,13285,0,1713704505,12856.94849417,156.11912598000345,53389.72759440001 2024-04-21,13:01:47.000,112,11090149,13205,0,1713704506,12857.258364429996,156.69010551000247,53389.58086488001 2024-04-21,13:01:48.000,112,11090175,13045,0,1713704507,12857.467190039992,157.24698678000277,53389.441122480006 2024-04-21,13:01:49.000,112,11090221,12965,0,1713704508,12857.790532919993,157.7192784900035,53389.36426416001 2024-04-21,13:01:50.000,112,11090153,13285,0,1713704509,12858.275547239995,158.38189671000146,53389.322341440005 2024-04-21,13:01:51.000,112,11090175,13445,0,1713704510,12858.585417499991,158.3255036699993,53389.273431600006 2024-04-21,13:01:52.000,112,11090180,13285,0,1713704511,12858.619099049996,157.9166541300001,53389.3083672 2024-04-21,13:01:53.000,112,11090215,12925,0,1713704512,12858.787506799992,157.3738711199985,53389.24548312001 2024-04-21,13:01:54.000,112,11090197,13525,0,1713704513,12858.55173595,156.69715464000183,53389.22452176001 2024-04-21,13:01:55.000,112,11090187,13205,0,1713704514,12858.55173595,155.97109425000235,53389.203560400005 2024-04-21,13:01:56.000,112,11090200,13205,0,1713704515,12858.497845469996,155.23093560000416,53389.14067632 2024-04-21,13:01:57.000,112,11090190,13125,0,1713704516,12858.585417499991,154.5189734700034,53389.07080512 2024-04-21,13:01:58.000,112,11090198,13285,0,1713704517,12858.571944880001,154.13127132000227,53389.01490816 2024-04-21,13:01:59.000,112,11090156,13605,0,1713704518,12858.41027344,153.7153726500037,53388.882152879996 2024-04-21,13:02:00.000,112,11090190,13445,0,1713704519,12857.790532919993,153.89160090000223,53388.749397600004 2024-04-21,13:02:01.000,112,11090190,13445,0,1713704520,12857.137110849995,154.0114361099986,53388.66555216 2024-04-21,13:02:02.000,112,11090187,13245,0,1713704521,12856.84071320999,153.9620922000031,53388.6096552 2024-04-21,13:02:03.000,112,11090210,13405,0,1713704522,12856.234445310001,153.7012743899977,53388.55375824001 2024-04-21,13:02:04.000,112,11090163,13485,0,1713704523,12856.261390549997,153.44750570999895,53388.483887040005 2024-04-21,13:02:05.000,112,11090157,13685,0,1713704524,12856.564524499998,153.1091474700006,53388.33715752001 2024-04-21,13:02:06.000,112,11090189,13445,0,1713704525,12856.90133999999,153.22898268000426,53388.211389359996 2024-04-21,13:02:07.000,112,11090199,13325,0,1713704526,12856.874394759994,152.8835753099993,53388.148505280005 2024-04-21,13:02:08.000,112,11090204,13285,0,1713704527,12856.88113106999,153.22898268000426,53388.13453104 2024-04-21,13:02:09.000,112,11090192,13285,0,1713704528,12856.98891203,153.87045351000415,53388.21837648001 2024-04-21,13:02:10.000,112,11090128,13125,0,1713704529,12857.00912096,154.06782915000076,53388.21837648001 2024-04-21,13:02:11.000,112,11090230,12965,0,1713704530,12857.561498379997,154.03258350000397,53388.27427344 2024-04-21,13:02:12.000,112,11090210,13085,0,1713704531,12858.22839307,153.8986500300016,53388.414015840004 2024-04-21,13:02:13.000,112,11090195,12925,0,1713704532,12858.26881093,153.9127482900003,53388.49087416 2024-04-21,13:02:14.000,112,11090229,13125,0,1713704533,12858.20818414,153.85635524999816,53388.52580976001 2024-04-21,13:02:15.000,112,11090229,13165,0,1713704534,12857.972413289994,153.69422525999835,53388.58869384 2024-04-21,13:02:16.000,112,11090200,13205,0,1713704535,12857.298782289996,153.3417687600013,53388.62362944001 2024-04-21,13:02:17.000,112,11090189,13285,0,1713704536,12856.692514389993,153.17258964000212,53388.68651352 2024-04-21,13:02:18.000,112,11090239,13325,0,1713704537,12856.295072100002,153.0457052999991,53388.67253928001 2024-04-21,13:02:19.000,112,11090201,13085,0,1713704538,12856.712723319994,153.28537571999914,53388.77734608 2024-04-21,13:02:20.000,112,11090181,13205,0,1713704539,12857.10342929999,155.06880561000435,53388.97298544 2024-04-21,13:02:21.000,112,11090187,13405,0,1713704540,12857.19100133,156.03453642000386,53389.26644448001 2024-04-21,13:02:22.000,112,11090202,13165,0,1713704541,12857.02259357999,155.52699905999907,53389.52496792 2024-04-21,13:02:23.000,112,11090228,13445,0,1713704542,12857.12363822999,154.58946477000427,53389.74156864 2024-04-21,13:02:24.000,112,11090201,13365,0,1713704543,12857.359409079996,153.8986500300016,53389.9022724 2024-04-21,13:02:25.000,112,11090244,13765,0,1713704544,12856.874394759994,152.56636445999902,53390.090924640004 2024-04-21,13:02:26.000,112,11090188,13685,0,1713704545,12856.173818520001,151.45965104999777,53390.18874432 2024-04-21,13:02:27.000,112,11090188,13285,0,1713704546,12855.76290360999,150.8463767400026,53390.15380872001 2024-04-21,13:02:28.000,112,11090162,13365,0,1713704547,12855.601232169989,150.8463767400026,53390.17477008 2024-04-21,13:02:29.000,112,11090213,13285,0,1713704548,12855.648386339999,151.20588236999902,53390.08393752001 2024-04-21,13:02:30.000,112,11090165,13525,0,1713704549,12855.99193815,151.6499775600023,53389.98611784001 2024-04-21,13:02:31.000,112,11090161,13045,0,1713704550,12856.315281030002,152.0588271000015,53389.9022724 2024-04-21,13:02:32.000,112,11090210,13285,0,1713704551,12856.429798299992,151.70637060000445,53389.86733680001 2024-04-21,13:02:33.000,112,11090228,13565,0,1713704552,12856.00541076999,151.14244020000478,53389.81143984 2024-04-21,13:02:34.000,112,11090204,13325,0,1713704553,12855.715749439994,150.74063978999766,53389.71362016 2024-04-21,13:02:35.000,112,11090167,12925,0,1713704554,12855.6888042,150.44457633000275,53389.608813360006 2024-04-21,13:02:36.000,112,11090179,13325,0,1713704555,12855.392406559993,150.25424981999822,53389.46907096 2024-04-21,13:02:37.000,112,11090205,13685,0,1713704556,12855.70227681999,150.00048113999947,53389.42714824 2024-04-21,13:02:38.000,112,11090203,13205,0,1713704557,12856.402853059997,150.16966025999864,53389.19657328001 2024-04-21,13:02:39.000,112,11090186,13325,0,1713704558,12856.766613799999,150.62080458000128,53389.01490816 2024-04-21,13:02:40.000,112,11090171,13445,0,1713704559,12856.914812619994,151.0085067300024,53388.938049840006 2024-04-21,13:02:41.000,112,11090166,13565,0,1713704560,12857.810741849993,151.8966971100017,53388.79830744 2024-04-21,13:02:42.000,112,11090226,13205,0,1713704561,12858.437218679996,152.0235814500047,53388.74241048001 2024-04-21,13:02:43.000,112,11090199,13365,0,1713704562,12858.30249247999,152.0940727499983,53388.700487760005 2024-04-21,13:02:44.000,112,11090175,13285,0,1713704563,12858.006094839999,151.62883017000422,53388.62362944001 2024-04-21,13:02:45.000,112,11090222,13565,0,1713704564,12858.20818414,151.3539141000001,53388.68651352 2024-04-21,13:02:46.000,112,11090233,13245,0,1713704565,12857.958940669989,151.21998062999774,53388.68651352 2024-04-21,13:02:47.000,112,11090223,13325,0,1713704566,12857.965676979999,150.60670632000256,53388.63061656 2024-04-21,13:02:48.000,112,11090208,13005,0,1713704567,12858.48437284999,150.06392331000097,53388.532796880005 2024-04-21,13:02:49.000,112,11090202,13285,0,1713704568,12858.962650859998,149.39425596000365,53388.42100296 2024-04-21,13:02:50.000,112,11090181,13485,0,1713704569,12859.535237209995,149.34491205000086,53388.34414464 2024-04-21,13:02:51.000,112,11090171,13205,0,1713704570,12859.56891876,149.66212290000112,53388.28824768001 2024-04-21,13:02:52.000,112,11090215,13165,0,1713704571,12859.42071993999,150.00048113999947,53388.25331208 2024-04-21,13:02:53.000,112,11090200,13405,0,1713704572,12859.40051100999,150.11326722000376,53388.2952348 2024-04-21,13:02:54.000,112,11090197,13565,0,1713704573,12859.764271749991,150.43047807000403,53388.33715752001 2024-04-21,13:02:55.000,112,11090188,13165,0,1713704574,12860.080878319997,150.63490284,53388.414015840004 2024-04-21,13:02:56.000,112,11090199,13045,0,1713704575,12859.993306290002,150.29654460000165,53388.57471960001 2024-04-21,13:02:57.000,112,11090165,13165,0,1713704576,12859.60933662,149.42245248000108,53388.749397600004 2024-04-21,13:02:58.000,112,11090212,13485,0,1713704577,12858.794243110002,148.25229689999833,53388.882152879996 2024-04-21,13:02:59.000,112,11090190,13325,0,1713704578,12858.40353712999,147.29361521999817,53388.9939468 2024-04-21,13:03:00.000,112,11090196,13125,0,1713704579,12858.605626429991,146.9623061099992,53389.049843759996 2024-04-21,13:03:01.000,112,11090189,13405,0,1713704580,12858.32943772,146.4688670100004,53389.084779360004 2024-04-21,13:03:02.000,112,11090225,13485,0,1713704581,12858.214920449995,146.36313006000273,53389.09875360001 2024-04-21,13:03:03.000,112,11090235,13085,0,1713704582,12857.750115059993,146.9623061099992,53389.11272784 2024-04-21,13:03:04.000,112,11090175,13365,0,1713704583,12856.887867379999,146.8142743799981,53389.11971496 2024-04-21,13:03:05.000,112,11090142,13205,0,1713704584,12856.847449519999,146.75083221000386,53389.09176648 2024-04-21,13:03:06.000,112,11090175,13485,0,1713704585,12857.14384715999,146.9623061099992,53389.1336892 2024-04-21,13:03:07.000,112,11090157,13365,0,1713704586,12857.33246384,146.9764043699979,53389.07080512 2024-04-21,13:03:08.000,112,11090171,13205,0,1713704587,12857.608652549992,146.77197960000194,53389.11971496 2024-04-21,13:03:09.000,112,11090220,13085,0,1713704588,12857.729906129993,146.46181788000104,53389.22452176001 2024-04-21,13:03:10.000,112,11090178,13205,0,1713704589,12857.729906129993,146.26444224000443,53389.28740584 2024-04-21,13:03:11.000,112,11090218,13245,0,1713704590,12857.965676979999,146.27854050000315,53389.34330280001 2024-04-21,13:03:12.000,112,11090204,13245,0,1713704591,12858.38332819999,146.99755176000326,53389.3782384 2024-04-21,13:03:13.000,112,11090198,13165,0,1713704592,12858.868342519992,147.87164388000383,53389.35727704 2024-04-21,13:03:14.000,112,11090145,13085,0,1713704593,12859.44766518,148.75983426000312,53389.39919976 2024-04-21,13:03:15.000,112,11090224,13765,0,1713704594,12859.784480679991,148.96425902999908,53389.40618688 2024-04-21,13:03:16.000,112,11090169,13285,0,1713704595,12860.060669389997,149.1757329300017,53389.490032320005 2024-04-21,13:03:17.000,112,11090180,13125,0,1713704596,12860.148241419993,149.1545855400036,53389.57387776 2024-04-21,13:03:18.000,112,11090166,13245,0,1713704597,12860.215604519988,149.28146987999935,53389.66471032 2024-04-21,13:03:19.000,112,11090205,13125,0,1713704598,12860.242549759998,149.1263890199989,53389.74156864 2024-04-21,13:03:20.000,112,11090182,13085,0,1713704599,12859.979833669997,149.01360294000187,53389.944195120006 2024-04-21,13:03:21.000,112,11090179,13485,0,1713704600,12859.737326509996,148.7457360000044,53390.055989039996 2024-04-21,13:03:22.000,112,11090212,13285,0,1713704601,12859.535237209995,148.57655687999795,53390.2166928 2024-04-21,13:03:23.000,112,11090171,13045,0,1713704602,12859.784480679991,149.08409424000274,53390.38438368 2024-04-21,13:03:24.000,112,11090176,13005,0,1713704603,12860.067405699992,149.23212597000384,53390.593997280004 2024-04-21,13:03:25.000,112,11090207,12965,0,1713704604,12860.53894739999,149.4858946500026,53390.76867528 2024-04-21,13:03:26.000,112,11090204,13285,0,1713704605,12860.56589264,148.86557121000078,53390.93636616 2024-04-21,13:03:27.000,112,11090194,13125,0,1713704606,12860.55915632999,148.06197039000108,53391.04117296001 2024-04-21,13:03:28.000,112,11090191,13005,0,1713704607,12861.091324820001,147.41345043000183,53391.09008280001 2024-04-21,13:03:29.000,112,11090187,13445,0,1713704608,12861.347304599993,147.01165002000198,53391.145979760004 2024-04-21,13:03:30.000,112,11090225,13365,0,1713704609,12861.414667700003,146.41247396999825,53391.07610856 2024-04-21,13:03:31.000,112,11090203,13405,0,1713704610,12861.549393899993,146.10231225000462,53390.999250240005 2024-04-21,13:03:32.000,112,11090209,13245,0,1713704611,12861.913154639995,146.34198267000465,53390.880469200005 2024-04-21,13:03:33.000,112,11090198,13325,0,1713704612,12862.223024899991,147.44869607999863,53390.70579120001 2024-04-21,13:03:34.000,112,11090179,12965,0,1713704613,12862.18934335,148.40737775999878,53390.53810032001 2024-04-21,13:03:35.000,112,11090209,13245,0,1713704614,12862.364487409992,149.06294685000466,53390.34246096 2024-04-21,13:03:36.000,112,11090223,13405,0,1713704615,12862.290388000001,149.39425596000365,53390.10489888001 2024-04-21,13:03:37.000,112,11090181,13445,0,1713704616,12862.135452869996,149.39425596000365,53389.88131104 2024-04-21,13:03:38.000,112,11090206,13285,0,1713704617,12862.014199289995,148.83032556000398,53389.776504240006 2024-04-21,13:03:39.000,112,11090186,13125,0,1713704618,12862.135452869996,148.2593460299977,53389.62977472001 2024-04-21,13:03:40.000,112,11090178,13365,0,1713704619,12862.06808977,147.8927912700019,53389.441122480006 2024-04-21,13:03:41.000,112,11090179,13365,0,1713704620,12861.616756999989,147.35705738999968,53389.30138008 2024-04-21,13:03:42.000,112,11090180,13085,0,1713704621,12860.78145455999,147.20197652999923,53389.22452176001 2024-04-21,13:03:43.000,112,11090238,13245,0,1713704622,12860.087614629992,147.18082914000115,53389.04285664 2024-04-21,13:03:44.000,112,11090203,13205,0,1713704623,12859.69017234,147.14558349000436,53388.86119152001 2024-04-21,13:03:45.000,112,11090217,13045,0,1713704624,12859.636281859996,146.80722524999874,53388.72843624 2024-04-21,13:03:46.000,112,11090247,13285,0,1713704625,12859.56218244999,145.86264183000458,53388.61664232 2024-04-21,13:03:47.000,112,11090163,13445,0,1713704626,12859.58239137999,144.80527232999884,53388.483887040005 2024-04-21,13:03:48.000,112,11090116,13245,0,1713704627,12859.595863999995,144.1215067200028,53388.2952348 2024-04-21,13:03:49.000,112,11090178,13285,0,1713704628,12859.48134672999,143.68446065999888,53388.12055680001 2024-04-21,13:03:50.000,112,11090173,13005,0,1713704629,12859.265784809999,143.55052719000378,53387.80613640001 2024-04-21,13:03:51.000,112,11090183,13165,0,1713704630,12858.949178239993,143.628067620004,53387.66639400001 2024-04-21,13:03:52.000,112,11090175,13565,0,1713704631,12858.814452040002,143.43069198000012,53387.51966448001 2024-04-21,13:03:53.000,112,11090161,13245,0,1713704632,12858.787506799992,143.2544637300016,53387.41485768 2024-04-21,13:03:54.000,112,11090179,12925,0,1713704633,12858.457427609996,142.87381070999982,53387.35197360001 2024-04-21,13:03:55.000,112,11090147,13805,0,1713704634,12858.4506913,143.19102156000008,53387.42184480001 2024-04-21,13:03:56.000,112,11090192,13125,0,1713704635,12858.55173595,143.5152815399997,53387.491716 2024-04-21,13:03:57.000,112,11090205,13605,0,1713704636,12858.740352629997,144.02986803000385,53387.6314584 2024-04-21,13:03:58.000,112,11090168,13285,0,1713704637,12859.137794919989,144.33298061999812,53387.90395608001 2024-04-21,13:03:59.000,112,11090189,13165,0,1713704638,12859.824898539991,144.78412494000077,53388.17645376 2024-04-21,13:04:00.000,112,11090178,13645,0,1713704639,12860.471584299994,144.8969110199978,53388.581706720004 2024-04-21,13:04:01.000,112,11090128,13565,0,1713704640,12861.354040910002,144.94625493000058,53389.049843759996 2024-04-21,13:04:02.000,112,11090215,13365,0,1713704641,12862.398168959997,145.53133271999832,53389.441122480006 2024-04-21,13:04:03.000,112,11090162,13005,0,1713704642,12862.613730880003,145.6793644499994,53389.93720800001 2024-04-21,13:04:04.000,112,11090201,13445,0,1713704643,12862.93707375999,145.89788748000137,53390.37040944001 2024-04-21,13:04:05.000,112,11090151,13445,0,1713704644,12863.489451180001,146.1587052899995,53390.810598000004 2024-04-21,13:04:06.000,112,11090171,13285,0,1713704645,12863.960992879998,145.4537922899981,53391.27873504001 2024-04-21,13:04:07.000,112,11090178,13205,0,1713704646,12864.351698859995,145.21412186999805,53391.718923600005 2024-04-21,13:04:08.000,112,11090165,13125,0,1713704647,12864.493161369996,145.18592535000062,53392.19404776001 2024-04-21,13:04:09.000,112,11090163,13205,0,1713704648,12864.695250669996,145.20002360999933,53392.51545528 2024-04-21,13:04:10.000,112,11090195,13285,0,1713704649,12864.856922109997,145.22822013000405,53392.74603024001 2024-04-21,13:04:11.000,112,11090197,13085,0,1713704650,12865.274573329989,144.7770758100014,53393.00455368001 2024-04-21,13:04:12.000,112,11090155,13245,0,1713704651,12865.611388829995,144.42461931000435,53393.21416728 2024-04-21,13:04:13.000,112,11090143,13485,0,1713704652,12865.921259089992,144.63609320999967,53393.395832400005 2024-04-21,13:04:14.000,112,11090182,13365,0,1713704653,12865.63833406999,144.60789669000224,53393.465703600006 2024-04-21,13:04:15.000,112,11090195,13565,0,1713704654,12865.059011409998,144.861665370001,53393.612433120004 2024-04-21,13:04:16.000,112,11090209,12965,0,1713704655,12864.850185800002,145.890838350002,53393.780124000004 2024-04-21,13:04:17.000,112,11090186,13325,0,1713704656,12864.890603660002,146.72263568999915,53394.05960880001 2024-04-21,13:04:18.000,112,11090166,13245,0,1713704657,12865.254364399989,147.7941034500036,53394.3390936 2024-04-21,13:04:19.000,112,11090184,13605,0,1713704658,12865.69896085999,149.16163467000297,53394.569668560005 2024-04-21,13:04:20.000,112,11090193,13165,0,1713704659,12865.773060269996,149.67622115999984,53394.737359440005 2024-04-21,13:04:21.000,112,11090194,13365,0,1713704660,12865.65854299999,149.08409424000274,53394.905050320005 2024-04-21,13:04:22.000,112,11090176,13205,0,1713704661,12865.64507038,147.98442996000085,53394.9329988 2024-04-21,13:04:23.000,112,11090176,13205,0,1713704662,12865.7259061,146.87066742000025,53395.00985712 2024-04-21,13:04:24.000,112,11090179,12845,0,1713704663,12865.968413260001,145.96132965000288,53395.06575408001 2024-04-21,13:04:25.000,112,11090170,13285,0,1713704664,12865.887577540001,145.34805534000043,53395.05876696 2024-04-21,13:04:26.000,112,11090161,13085,0,1713704665,12865.314991189989,145.03789361999952,53395.06575408001 2024-04-21,13:04:27.000,112,11090201,13005,0,1713704666,12864.917548899997,145.05904101000488,53395.05177984 2024-04-21,13:04:28.000,112,11090206,13325,0,1713704667,12864.755877459997,145.3692027299985,53395.00985712 2024-04-21,13:04:29.000,112,11090185,13005,0,1713704668,12864.762613769992,146.09526311999798,53395.05177984 2024-04-21,13:04:30.000,112,11090157,13485,0,1713704669,12864.60767864,147.0257482800007,53395.21248360001 2024-04-21,13:04:31.000,112,11090207,13205,0,1713704670,12864.149609559994,147.29361521999817,53395.408122960005 2024-04-21,13:04:32.000,112,11090197,13245,0,1713704671,12864.082246459999,147.40640130000247,53395.58978808 2024-04-21,13:04:33.000,112,11090165,13325,0,1713704672,12864.18329111,147.13853435999772,53395.82036304 2024-04-21,13:04:34.000,112,11090199,13405,0,1713704673,12864.270863139995,146.75083221000386,53395.98805392 2024-04-21,13:04:35.000,112,11090198,13245,0,1713704674,12864.15634586999,146.2573931099978,53396.176706160004 2024-04-21,13:04:36.000,112,11090227,13285,0,1713704675,12864.021619669998,146.2714913700038,53396.295487200005 2024-04-21,13:04:37.000,112,11090165,13285,0,1713704676,12863.556814279997,145.9754279100016,53396.49811368 2024-04-21,13:04:38.000,112,11090170,13485,0,1713704677,12863.30757081,145.20002360999933,53396.63785608 2024-04-21,13:04:39.000,112,11090178,13205,0,1713704678,12863.550077970001,144.88281275999907,53396.847469680004 2024-04-21,13:04:40.000,112,11090178,13405,0,1713704679,12864.23718158999,144.93920580000122,53397.09201888 2024-04-21,13:04:41.000,112,11090213,13085,0,1713704680,12864.951230450002,144.974451449998,53397.32259384001 2024-04-21,13:04:42.000,112,11090230,13125,0,1713704681,12865.7259061,145.2211710000047,53397.63002712001 2024-04-21,13:04:43.000,112,11090208,13245,0,1713704682,12865.948204330001,145.3551044699998,53397.86060208 2024-04-21,13:04:44.000,112,11090154,13325,0,1713704683,12866.022303739992,145.84149443999922,53398.17502248 2024-04-21,13:04:45.000,112,11090261,13045,0,1713704684,12866.103139459992,146.1728035499982,53398.34271336 2024-04-21,13:04:46.000,112,11090169,13285,0,1713704685,12865.833687059996,145.99657529999968,53398.524378480004 2024-04-21,13:04:47.000,112,11090164,13365,0,1713704686,12865.348672739994,145.890838350002,53398.69905648 2024-04-21,13:04:48.000,112,11090206,13125,0,1713704687,12865.63833406999,146.11641051000333,53398.845786 2024-04-21,13:04:49.000,112,11090225,13245,0,1713704688,12866.089666840002,146.3208352799993,53399.146232160005 2024-04-21,13:04:50.000,112,11090192,13405,0,1713704689,12866.372591859988,146.79312699000002,53399.362832880004 2024-04-21,13:04:51.000,112,11090191,13205,0,1713704690,12866.78350677,147.2724678300001,53399.63533056 2024-04-21,13:04:52.000,112,11090161,13445,0,1713704691,12866.86434249,147.6319734600038,53399.92180248 2024-04-21,13:04:53.000,112,11090152,13445,0,1713704692,12866.84413356,147.80115258000296,53400.11744184 2024-04-21,13:04:54.000,112,11090220,13445,0,1713704693,12867.032750239996,147.56148216000292,53400.37596528 2024-04-21,13:04:55.000,112,11090188,13125,0,1713704694,12867.356093119997,147.4204995600012,53400.606540240005 2024-04-21,13:04:56.000,112,11090154,13485,0,1713704695,12867.578391349998,146.93410959000175,53400.81615384001 2024-04-21,13:04:57.000,112,11090205,13565,0,1713704696,12867.90173423,146.08116485999926,53401.08865152 2024-04-21,13:04:58.000,112,11090225,13525,0,1713704697,12868.16445032,145.08018840000295,53401.27031664001 2024-04-21,13:04:59.000,112,11090201,13245,0,1713704698,12868.06340567,144.47396321999986,53401.43800752001 2024-04-21,13:05:00.000,112,11090177,13045,0,1713704699,12868.04319674,144.33298061999812,53401.59871128 2024-04-21,13:05:11.000,112,11090193,13205,0,1713704710,12868.373275929996,145.0237953600008,53402.786521680006 2024-04-21,13:05:12.000,112,11090167,13005,0,1713704711,12867.98256995,144.84756711000227,53402.786521680006 2024-04-21,13:05:13.000,112,11090182,13045,0,1713704712,12868.231813419996,144.78412494000077,53402.835431520005 2024-04-21,13:05:14.000,112,11090228,13085,0,1713704713,12868.305912830001,144.96740231999866,53402.96119968 2024-04-21,13:05:15.000,112,11090175,13085,0,1713704714,12868.568628920002,145.7921505300037,53403.100942080004 2024-04-21,13:05:16.000,112,11090235,13445,0,1713704715,12868.737036669998,146.30673702000058,53403.31055568001 2024-04-21,13:05:17.000,112,11090195,13125,0,1713704716,12868.521474749992,146.34198267000465,53403.47125944 2024-04-21,13:05:18.000,112,11090169,13365,0,1713704717,12868.16445032,146.29263876000186,53403.673885920005 2024-04-21,13:05:19.000,112,11090180,13005,0,1713704718,12867.713117549989,145.890838350002,53403.743757120006 2024-04-21,13:05:20.000,112,11090206,13045,0,1713704719,12867.275257399997,146.0388700800031,53403.960357840006 2024-04-21,13:05:21.000,112,11090207,13485,0,1713704720,12867.544709799993,147.09623958000157,53403.98131920001 2024-04-21,13:05:22.000,112,11090203,12925,0,1713704721,12867.537973489998,148.31573906999984,53403.86952528 2024-04-21,13:05:23.000,112,11090233,13165,0,1713704722,12867.073168099996,148.64704817999882,53403.70882152 2024-04-21,13:05:24.000,112,11090217,12925,0,1713704723,12866.87781510999,148.40737775999878,53403.52715640001 2024-04-21,13:05:25.000,112,11090235,13085,0,1713704724,12866.493845439989,147.86459475000447,53403.39440112 2024-04-21,13:05:26.000,112,11090204,13085,0,1713704725,12866.231129350002,147.13148522999836,53403.170813280005 2024-04-21,13:05:27.000,112,11090206,13445,0,1713704726,12866.413009719989,146.4336213600036,53403.01010952 2024-04-21,13:05:28.000,112,11090208,13245,0,1713704727,12866.668989499994,146.15165616000013,53402.92626408001 2024-04-21,13:05:29.000,112,11090199,13285,0,1713704728,12866.81718831999,146.20804920000228,53402.884341360004 2024-04-21,13:05:30.000,112,11090252,13645,0,1713704729,12867.079904409991,146.08821398999862,53402.884341360004 2024-04-21,13:05:31.000,112,11090257,13485,0,1713704730,12867.066431790001,146.60280048000277,53402.97517392001 2024-04-21,13:05:32.000,112,11090263,13725,0,1713704731,12867.120322269991,146.7155865599998,53402.933251200004 2024-04-21,13:05:33.000,112,11090196,13565,0,1713704732,12867.369565740002,146.75788134000322,53402.94722544001 2024-04-21,13:05:34.000,112,11090253,13285,0,1713704733,12868.14424139,147.0891904500022,53402.933251200004 2024-04-21,13:05:35.000,112,11090213,13405,0,1713704734,12868.730300359988,147.15263262000371,53402.91228984 2024-04-21,13:05:36.000,112,11090229,13245,0,1713704735,12869.28267778,146.80017611999938,53402.99613528001 2024-04-21,13:05:37.000,112,11090215,13325,0,1713704736,12869.909154610003,147.0257482800007,53403.05901936 2024-04-21,13:05:38.000,112,11090233,13685,0,1713704737,12870.010199259988,147.6319734600038,53403.1778004 2024-04-21,13:05:39.000,112,11090209,13605,0,1713704738,12869.754219479997,147.31476261000353,53403.33151704001 2024-04-21,13:05:40.000,112,11090212,13085,0,1713704739,12869.14121527,146.8636182900009,53403.44331096 2024-04-21,13:05:51.000,112,11090218,12925,0,1713704750,12867.268521090002,146.6309970000002,53403.53414352 2024-04-21,13:05:52.000,112,11090144,13045,0,1713704751,12867.113585959996,146.56050569999934,53403.42933672001 2024-04-21,13:05:53.000,112,11090190,13405,0,1713704752,12867.241575849992,146.04591921000247,53403.42933672001 2024-04-21,13:05:54.000,112,11090182,13325,0,1713704753,12867.174212749997,145.6652661900007,53403.41536248 2024-04-21,13:05:55.000,112,11090219,13725,0,1713704754,12867.490819320003,145.0872375300023,53403.31055568001 2024-04-21,13:05:56.000,112,11090176,13365,0,1713704755,12867.679435999999,144.93215667000186,53403.27562008 2024-04-21,13:05:57.000,112,11090188,13445,0,1713704756,12868.252022349996,144.98150058000465,53403.19177464001 2024-04-21,13:05:58.000,112,11090221,13525,0,1713704757,12868.696618809998,144.58674930000416,53403.15683904 2024-04-21,13:05:59.000,112,11090149,13325,0,1713704758,12868.952598589989,144.21314541000174,53403.170813280005 2024-04-21,13:06:00.000,112,11090185,13365,0,1713704759,12869.14121527,143.83249238999997,53403.25465872 2024-04-21,13:06:01.000,112,11090185,13565,0,1713704760,12869.23552360999,142.88790896999853,53403.38042688001 2024-04-21,13:06:02.000,112,11090186,13205,0,1713704761,12869.525184940001,142.2041433600025,53403.41536248 2024-04-21,13:06:03.000,112,11090218,13125,0,1713704762,12869.740746859992,141.59086905000004,53403.52016928 2024-04-21,13:06:04.000,112,11090188,13285,0,1713704763,12870.23249748999,141.32300211000256,53403.53414352 2024-04-21,13:06:05.000,112,11090232,13405,0,1713704764,12870.744457050001,141.55562340000324,53403.45029808001 2024-04-21,13:06:06.000,112,11090193,13005,0,1713704765,12871.364197569994,141.98562033000053,53403.44331096 2024-04-21,13:06:07.000,112,11090201,13325,0,1713704766,12871.983938090001,141.81644121000136,53403.44331096 2024-04-21,13:06:08.000,112,11090151,13125,0,1713704767,12872.684514329994,141.37234601999808,53403.46427232 2024-04-21,13:06:09.000,112,11090223,13205,0,1713704768,12872.96070304,141.0692334300038,53403.53414352 2024-04-21,13:06:10.000,112,11090192,13405,0,1713704769,12872.77882267,140.88595604999864,53403.59702760001 2024-04-21,13:06:11.000,112,11090167,12925,0,1713704770,12872.381380379993,140.85071040000184,53403.68786016 2024-04-21,13:06:12.000,112,11090179,13005,0,1713704771,12872.058037499992,141.24546168000234,53403.76471848001 2024-04-21,13:06:13.000,112,11090183,13245,0,1713704772,12872.206236320002,141.4639847100043,53403.86253816001 2024-04-21,13:06:14.000,112,11090218,13085,0,1713704773,12872.67777802,142.03496424000332,53403.99529344 2024-04-21,13:06:15.000,112,11090193,13205,0,1713704774,12872.93375779999,142.40856812999846,53404.03022904001 2024-04-21,13:06:16.000,112,11090193,12925,0,1713704775,12873.472662599997,142.39446986999974,53404.12106160001 2024-04-21,13:06:17.000,112,11090180,13285,0,1713704776,12873.863368579994,142.0561116300014,53404.28176536 2024-04-21,13:06:18.000,112,11090167,13525,0,1713704777,12874.20018408,141.54857427000388,53404.35862368 2024-04-21,13:06:19.000,112,11090195,13285,0,1713704778,12874.01830371,141.35824775999936,53404.56823728 2024-04-21,13:06:20.000,112,11090192,12965,0,1713704779,12873.802741789994,141.39349341000343,53404.749902400006 2024-04-21,13:06:21.000,112,11090151,13245,0,1713704780,12873.465926290002,141.49218123000173,53405.02240008 2024-04-21,13:06:22.000,112,11090172,13165,0,1713704781,12872.724932189994,141.42873906000023,53405.24598792001 2024-04-21,13:06:23.000,112,11090180,13245,0,1713704782,12872.381380379993,142.2393890099993,53405.53944696001 2024-04-21,13:06:24.000,112,11090167,13045,0,1713704783,12872.408325619988,143.628067620004,53405.735086320004 2024-04-21,13:06:25.000,112,11090233,13125,0,1713704784,12872.69798695,144.974451449998,53405.923738560006 2024-04-21,13:06:26.000,112,11090191,13285,0,1713704785,12873.317727469992,145.05904101000488,53406.070468080005 2024-04-21,13:06:27.000,112,11090173,13325,0,1713704786,12873.923995369994,144.57265103999816,53406.25213320001 2024-04-21,13:06:28.000,112,11090178,13005,0,1713704787,12874.462900170001,143.74085370000103,53406.524630880005 2024-04-21,13:06:29.000,112,11090219,13445,0,1713704788,12874.705407330002,143.24036547000287,53406.71328312001 2024-04-21,13:06:30.000,112,11090166,13045,0,1713704789,12875.04895913999,143.17692330000136,53406.92988384001 2024-04-21,13:06:31.000,112,11090189,13365,0,1713704790,12875.938152059993,143.77609934999782,53407.00674216 2024-04-21,13:06:32.000,112,11090160,13525,0,1713704791,12876.665673539996,144.0087206399985,53407.06263912 2024-04-21,13:06:33.000,112,11090198,13205,0,1713704792,12876.746509259996,143.3672498099986,53407.146484560006 2024-04-21,13:06:34.000,112,11090201,12925,0,1713704793,12877.103533690002,143.0570880899977,53407.18840728001 2024-04-21,13:06:35.000,112,11090205,13325,0,1713704794,12877.271941439998,142.83856506000302,53407.21635576001 2024-04-21,13:06:36.000,112,11090143,13325,0,1713704795,12877.177633099993,141.9715220700018,53407.27225272 2024-04-21,13:06:37.000,112,11090171,13285,0,1713704796,12877.372986089998,141.4498864499983,53407.39802088 2024-04-21,13:06:38.000,112,11090209,13285,0,1713704797,12877.67612004,141.18201951000083,53407.67051856001 2024-04-21,13:06:39.000,112,11090199,13405,0,1713704798,12878.006199229996,140.9564473499995,53407.92205488 2024-04-21,13:06:40.000,112,11090197,13525,0,1713704799,12878.477740929993,140.4630082500007,53408.299359360004 2024-04-21,13:06:41.000,112,11090187,13045,0,1713704800,12879.023382039995,140.09645348999766,53408.585831280005 2024-04-21,13:06:42.000,112,11090198,13245,0,1713704801,12879.393879089992,139.8708813300036,53408.94217440001 2024-04-21,13:06:43.000,112,11090166,13205,0,1713704802,12879.703749349988,140.37136956000177,53409.16576224 2024-04-21,13:06:44.000,112,11090141,12965,0,1713704803,12879.595968389993,140.85071040000184,53409.36838872001 2024-04-21,13:06:45.000,112,11090223,13405,0,1713704804,12879.602704700003,141.17497038000147,53409.52210536 2024-04-21,13:06:46.000,112,11090197,13365,0,1713704805,12879.851948169999,141.6472620900022,53409.710757600005 2024-04-21,13:06:47.000,112,11090175,13245,0,1713704806,12880.101191639995,142.12660293000226,53409.808577280004 2024-04-21,13:06:48.000,112,11090168,13125,0,1713704807,12880.101191639995,142.28873292000208,53409.92037120001 2024-04-21,13:06:49.000,112,11090192,13165,0,1713704808,12879.851948169999,142.14775032000034,53410.00421664 2024-04-21,13:06:50.000,112,11090161,13365,0,1713704809,12879.602704700003,142.1829959700044,53410.05312648 2024-04-21,13:06:51.000,112,11090162,13365,0,1713704810,12879.373670159992,142.72577897999872,53410.11601056001 2024-04-21,13:06:52.000,112,11090199,13085,0,1713704811,12879.211998719991,143.06413722000434,53410.17190752 2024-04-21,13:06:53.000,112,11090199,13565,0,1713704812,12878.90886476999,143.34610242000053,53410.20684312001 2024-04-21,13:06:54.000,112,11090225,13365,0,1713704813,12878.619203439994,143.48708502000227,53410.213830240005 2024-04-21,13:06:55.000,112,11090177,13605,0,1713704814,12878.423850450003,143.38839720000396,53410.213830240005 2024-04-21,13:06:56.000,112,11090189,13165,0,1713704815,12878.471004619998,143.0711863500037,53410.22780448 2024-04-21,13:06:57.000,112,11090209,13045,0,1713704816,12878.376696279993,143.042989829999,53410.23479160001 2024-04-21,13:06:58.000,112,11090227,12765,0,1713704817,12878.194815909992,143.169874170002,53410.164920400006 2024-04-21,13:06:59.000,112,11090207,13525,0,1713704818,12877.83105516999,142.5777472500049,53410.143959040004 2024-04-21,13:07:00.000,112,11090193,13125,0,1713704819,12877.85800041,142.37332248000166,53410.164920400006 2024-04-21,13:07:01.000,112,11090209,13325,0,1713704820,12878.127452809997,142.50020682000468,53410.164920400006 2024-04-21,13:07:02.000,112,11090162,13285,0,1713704821,12878.625939749989,143.15577591000329,53410.15793328001 2024-04-21,13:07:03.000,112,11090167,13485,0,1713704822,12878.612467129999,143.52233066999906,53410.17889464 2024-04-21,13:07:04.000,112,11090199,13285,0,1713704823,12878.91560108,143.60692022999865,53410.15094616 2024-04-21,13:07:05.000,112,11090210,13045,0,1713704824,12879.124426689996,143.63511675000336,53410.22081736 2024-04-21,13:07:06.000,112,11090140,13125,0,1713704825,12878.7943475,143.59282196999993,53410.34658552 2024-04-21,13:07:07.000,112,11090166,13405,0,1713704826,12878.221761150002,143.3672498099986,53410.39549536 2024-04-21,13:07:08.000,112,11090183,13205,0,1713704827,12878.322805800002,143.2685619900003,53410.430430960005 2024-04-21,13:07:09.000,112,11090230,13165,0,1713704828,12878.201552220002,143.4165937200014,53410.48632792 2024-04-21,13:07:10.000,112,11090224,13005,0,1713704829,12878.033144469991,144.26248932000453,53410.48632792 2024-04-21,13:07:11.000,112,11090199,13485,0,1713704830,12877.972517679991,144.35412801000348,53410.381521120005 2024-04-21,13:07:12.000,112,11090212,13085,0,1713704831,12878.417114139993,144.5515036500001,53410.4094696 2024-04-21,13:07:13.000,112,11090143,13285,0,1713704832,12879.09074513999,145.8132979200018,53410.35357264001 2024-04-21,13:07:14.000,112,11090229,13445,0,1713704833,12879.643122559988,146.95525697999983,53410.29767568 2024-04-21,13:07:15.000,112,11090136,13285,0,1713704834,12879.885629719989,147.6460717200025,53410.28370144001 2024-04-21,13:07:16.000,112,11090191,13285,0,1713704835,12880.04730115999,147.85049648999848,53410.276714319996 2024-04-21,13:07:17.000,112,11090166,13085,0,1713704836,12880.22918152999,148.13246169000195,53410.25575296001 2024-04-21,13:07:18.000,112,11090214,13085,0,1713704837,12880.444743449996,148.7457360000044,53410.24876584 2024-04-21,13:07:19.000,112,11090188,12965,0,1713704838,12880.727668469997,149.21097857999848,53410.22780448 2024-04-21,13:07:20.000,112,11090178,13405,0,1713704839,12880.835449429993,149.26737162000063,53410.20684312001 2024-04-21,13:07:21.000,112,11090213,13085,0,1713704840,12880.633360129992,148.78803078000055,53410.2697272 2024-04-21,13:07:22.000,112,11090184,13605,0,1713704841,12880.350435109991,148.23114951000025,53410.29068856 2024-04-21,13:07:23.000,112,11090186,13245,0,1713704842,12879.791321379998,148.45672167000157,53410.276714319996 2024-04-21,13:07:24.000,112,11090210,13125,0,1713704843,12879.959729129994,149.23212597000384,53410.23479160001 2024-04-21,13:07:25.000,112,11090164,12965,0,1713704844,12880.060773779995,149.34491205000086,53410.19286888 2024-04-21,13:07:26.000,112,11090175,13245,0,1713704845,12880.00688329999,148.97130815999844,53410.25575296001 2024-04-21,13:07:27.000,112,11090210,13285,0,1713704846,12879.656595179993,148.7175394799997,53410.31863704 2024-04-21,13:07:28.000,112,11090210,13085,0,1713704847,12879.185053479996,148.99950468000316,53410.34658552 2024-04-21,13:07:29.000,112,11090206,13325,0,1713704848,12879.205262409996,149.29556813999807,53410.381521120005 2024-04-21,13:07:30.000,112,11090189,12965,0,1713704849,12879.865420789989,150.12031635000312,53410.35357264001 2024-04-21,13:07:31.000,112,11090217,13405,0,1713704850,12880.781558950002,150.9944084700037,53410.32562416001 2024-04-21,13:07:32.000,112,11090239,13005,0,1713704851,12881.51581674,151.6499775600023,53410.31863704 2024-04-21,13:07:33.000,112,11090218,13805,0,1713704852,12881.40803577999,152.0235814500047,53410.3395984 2024-04-21,13:07:34.000,112,11090200,13085,0,1713704853,12881.50908042999,152.57341358999838,53410.262740080005 2024-04-21,13:07:35.000,112,11090173,13205,0,1713704854,12881.47539888,152.52406968000287,53410.109023439996 2024-04-21,13:07:36.000,112,11090188,13525,0,1713704855,12881.21268279,152.03767971000343,53410.01819088001 2024-04-21,13:07:37.000,112,11090173,13285,0,1713704856,12880.855658359993,151.5865353900008,53409.84351288 2024-04-21,13:07:38.000,112,11090204,13205,0,1713704857,12880.539051790001,151.57243713000207,53409.71774472 2024-04-21,13:07:39.000,112,11090188,13365,0,1713704858,12879.670067799998,151.81915668000147,53409.61992504 2024-04-21,13:07:40.000,112,11090158,13085,0,1713704859,12879.494923739992,152.25620273999812,53409.53607960001 2024-04-21,13:07:41.000,112,11090207,13205,0,1713704860,12879.622913630003,153.08095095000317,53409.40332432 2024-04-21,13:07:42.000,112,11090230,13125,0,1713704861,12879.717221969993,153.3417687600013,53409.31947888001 2024-04-21,13:07:43.000,112,11090198,13485,0,1713704862,12879.515132669992,153.08095095000317,53409.326466000006 2024-04-21,13:07:44.000,112,11090235,13325,0,1713704863,12879.407351709997,153.13734398999804,53409.31947888001 2024-04-21,13:07:45.000,112,11090186,13285,0,1713704864,12879.818266619994,153.61668482999812,53409.2216592 2024-04-21,13:07:46.000,112,11090169,13125,0,1713704865,12879.744167209989,153.98323959000118,53409.16576224 2024-04-21,13:07:47.000,112,11090187,13365,0,1713704866,12879.777848759994,153.96914133000246,53409.03300696001 2024-04-21,13:07:48.000,112,11090216,13565,0,1713704867,12879.771112449998,153.63783222000347,53408.921213040005 2024-04-21,13:07:49.000,112,11090226,13285,0,1713704868,12879.434296949992,153.10209834000125,53408.85832896 2024-04-21,13:07:50.000,112,11090211,13285,0,1713704869,12878.68656653999,152.74259271000483,53408.704612320005 2024-04-21,13:07:51.000,112,11090187,13285,0,1713704870,12878.046617089996,152.4888240299988,53408.49499872 2024-04-21,13:07:52.000,112,11090174,13285,0,1713704871,12877.743483139995,152.5029222900048,53408.418140400005 2024-04-21,13:07:53.000,112,11090175,13125,0,1713704872,12877.945572439996,152.06587623000087,53408.22948816 2024-04-21,13:07:54.000,112,11090220,13605,0,1713704873,12878.75392964,151.72046886000317,53408.11070712 2024-04-21,13:07:55.000,112,11090186,13045,0,1713704874,12879.326515989997,151.17768585000158,53407.94301624 2024-04-21,13:07:56.000,112,11090217,13525,0,1713704875,12879.441033260002,150.59260806000384,53407.88013216 2024-04-21,13:07:57.000,112,11090164,13085,0,1713704876,12879.703749349988,149.90179332000116,53407.85218368 2024-04-21,13:07:58.000,112,11090220,13285,0,1713704877,12879.710485659998,150.06392331000097,53407.72641552 2024-04-21,13:07:59.000,112,11090203,13245,0,1713704878,12879.757639829993,150.2401515599995,53407.649557200006 2024-04-21,13:08:00.000,112,11090173,13365,0,1713704879,12879.784585069989,149.7960563700035,53407.51680192 2024-04-21,13:08:01.000,112,11090150,13405,0,1713704880,12880.26959938999,149.38015769999765,53407.411995120005 2024-04-21,13:08:02.000,112,11090236,13125,0,1713704881,12880.842185740003,149.5493368200041,53407.39802088 2024-04-21,13:08:03.000,112,11090166,13285,0,1713704882,12881.42824470999,149.57048421000218,53407.28622696001 2024-04-21,13:08:04.000,112,11090171,13605,0,1713704883,12881.61686139,149.09819250000146,53407.20936864 2024-04-21,13:08:05.000,112,11090161,13285,0,1713704884,12881.879577480002,149.1404872800049,53407.146484560006 2024-04-21,13:08:06.000,112,11090160,13685,0,1713704885,12882.223129289989,149.28146987999935,53407.09058760001 2024-04-21,13:08:07.000,112,11090166,13765,0,1713704886,12882.869815049991,149.9581863600033,53407.02071640001 2024-04-21,13:08:08.000,112,11090178,13285,0,1713704887,12883.73206273,150.6490010999987,53406.95084520001 2024-04-21,13:08:09.000,112,11090251,13365,0,1713704888,12883.99477882,150.93096630000218,53407.00674216 2024-04-21,13:08:10.000,112,11090242,13205,0,1713704889,12884.493265759993,150.5009693700049,53407.06263912 2024-04-21,13:08:11.000,112,11090165,13405,0,1713704890,12884.607783029998,149.9299898399986,53407.06962624001 2024-04-21,13:08:12.000,112,11090133,13245,0,1713704891,12884.796399709994,149.49294378000195,53407.11154896 2024-04-21,13:08:13.000,112,11090213,13325,0,1713704892,12885.604756909997,149.72556507000263,53407.17443304 2024-04-21,13:08:14.000,112,11090164,13485,0,1713704893,12886.581521859996,149.95113723000395,53407.25827848001 2024-04-21,13:08:15.000,112,11090173,13325,0,1713704894,12887.41008799,149.71851594000327,53407.35609816001 2024-04-21,13:08:16.000,112,11090207,13245,0,1713704895,12888.144345779998,149.22507684000448,53407.44693072 2024-04-21,13:08:17.000,112,11090147,12925,0,1713704896,12889.026802389992,149.27442075,53407.57269888001 2024-04-21,13:08:18.000,112,11090132,13125,0,1713704897,12889.464662539998,148.9078659900042,53407.6844928 2024-04-21,13:08:19.000,112,11090183,13125,0,1713704898,12889.262573239997,148.5836060100046,53407.77532536 2024-04-21,13:08:20.000,112,11090210,13605,0,1713704899,12889.814950659995,149.08409424000274,53407.78231248 2024-04-21,13:08:21.000,112,11090187,13405,0,1713704900,12890.609835239993,149.1757329300017,53407.85218368 2024-04-21,13:08:22.000,112,11090177,13285,0,1713704901,12891.12179479999,148.96425902999908,53407.93602912001 2024-04-21,13:08:23.000,112,11090188,13125,0,1713704902,12891.397983509996,148.11131430000387,53408.14564272001 2024-04-21,13:08:24.000,112,11090230,13325,0,1713704903,12891.680908529997,147.1878782700005,53408.250449520005 2024-04-21,13:08:25.000,112,11090116,13245,0,1713704904,12891.808898419993,146.23624571999972,53408.453076 2024-04-21,13:08:26.000,112,11090189,12925,0,1713704905,12892.192868089995,145.93313312999817,53408.69063808 2024-04-21,13:08:27.000,112,11090156,13365,0,1713704906,12892.22654964,146.06001747000118,53408.76050928 2024-04-21,13:08:28.000,112,11090159,13325,0,1713704907,12892.657673479996,146.56050569999934,53408.92820016 2024-04-21,13:08:29.000,112,11090171,13085,0,1713704908,12893.203314589999,146.5816530900047,53409.0469812 2024-04-21,13:08:30.000,112,11090218,13125,0,1713704909,12893.52665747,146.41952310000488,53409.27755616001 2024-04-21,13:08:31.000,112,11090177,13205,0,1713704910,12893.25720506999,145.7921505300037,53409.4312728 2024-04-21,13:08:32.000,112,11090147,13125,0,1713704911,12893.47950329999,145.86969096000394,53409.61293792001 2024-04-21,13:08:33.000,112,11090201,13125,0,1713704912,12893.7489557,146.58870222000405,53409.8155644 2024-04-21,13:08:34.000,112,11090181,13245,0,1713704913,12893.883681899992,147.44869607999863,53409.86447424 2024-04-21,13:08:35.000,112,11090135,13205,0,1713704914,12894.159870609998,148.0760686499998,53409.976268160004 2024-04-21,13:08:36.000,112,11090168,13285,0,1713704915,12894.180079539998,148.66819557000417,53410.01120376 2024-04-21,13:08:37.000,112,11090173,13125,0,1713704916,12894.375432529989,148.816227299998,53409.89242272 2024-04-21,13:08:38.000,112,11090169,13285,0,1713704917,12894.489949799994,148.5836060100046,53409.8854356 2024-04-21,13:08:39.000,112,11090216,13445,0,1713704918,12894.98843674,148.78803078000055,53409.759667440005 2024-04-21,13:08:40.000,112,11090186,13325,0,1713704919,12895.749639769994,148.9783572899978,53409.76665456 2024-04-21,13:08:41.000,112,11090206,13605,0,1713704920,12896.389589220002,148.68934296000225,53409.75268032001 2024-04-21,13:08:42.000,112,11090201,13485,0,1713704921,12896.349171360001,148.61885166000138,53409.79460304 2024-04-21,13:08:43.000,112,11090191,13245,0,1713704922,12895.89783858999,148.52721297000244,53409.7456932 2024-04-21,13:08:44.000,112,11090219,13365,0,1713704923,12895.426296889993,148.61180253000202,53409.76665456 2024-04-21,13:08:45.000,112,11090189,13445,0,1713704924,12895.163580799992,147.94918431000406,53409.86447424 2024-04-21,13:08:46.000,112,11090226,13165,0,1713704925,12895.433033199988,147.44164694999927,53409.997229520006 2024-04-21,13:08:47.000,112,11090189,13045,0,1713704926,12896.032564789995,147.06804306000413,53410.00421664 2024-04-21,13:08:48.000,112,11090193,13205,0,1713704927,12896.517579109997,146.680340910003,53410.13697192001 2024-04-21,13:08:49.000,112,11090209,13085,0,1713704928,12896.847658299994,146.3842774500008,53410.28370144001 2024-04-21,13:08:50.000,112,11090161,13325,0,1713704929,12897.130583319995,146.0247718200044,53410.34658552 2024-04-21,13:08:51.000,112,11090194,13405,0,1713704930,12897.11711069999,145.49608707000152,53410.430430960005 2024-04-21,13:08:52.000,112,11090203,13005,0,1713704931,12896.97564818999,145.80624879000243,53410.43741808 2024-04-21,13:08:53.000,112,11090229,12965,0,1713704932,12896.733141029988,145.55248011000367,53410.500302160006 2024-04-21,13:08:54.000,112,11090178,13245,0,1713704933,12896.699459479998,144.69953538000118,53410.57017336001 2024-04-21,13:08:55.000,112,11090197,13085,0,1713704934,12897.27878213999,144.52330713000265,53410.56318624 2024-04-21,13:08:56.000,112,11090222,13085,0,1713704935,12898.11408457999,144.974451449998,53410.598121840005 2024-04-21,13:08:57.000,112,11090226,13125,0,1713704936,12898.228601849994,144.96740231999866,53410.647031680004 2024-04-21,13:08:58.000,112,11090212,13125,0,1713704937,12897.662751809992,144.54445452000073,53410.68196728 2024-04-21,13:08:59.000,112,11090199,13125,0,1713704938,12897.13731962999,144.95330405999994,53410.598121840005 2024-04-21,13:09:00.000,112,11090178,13285,0,1713704939,12897.453926199996,146.1728035499982,53410.52126352001 2024-04-21,13:09:01.000,112,11090264,13085,0,1713704940,12897.359617859991,146.44067049000296,53410.39549536 2024-04-21,13:09:02.000,112,11090165,13205,0,1713704941,12897.26530952,146.49001439999847,53410.36055976 2024-04-21,13:09:03.000,112,11090201,13645,0,1713704942,12897.480871439991,146.52526005000254,53410.311649920004 2024-04-21,13:09:04.000,112,11090211,13525,0,1713704943,12897.521289299992,146.1728035499982,53410.262740080005 2024-04-21,13:09:05.000,112,11090181,13485,0,1713704944,12897.447189890001,145.31280969000363,53410.29767568 2024-04-21,13:09:06.000,112,11090226,13405,0,1713704945,12897.433717269996,144.4669140900005,53410.381521120005 2024-04-21,13:09:07.000,112,11090206,13405,0,1713704946,12897.332672619996,144.24134192999918,53410.45837944 2024-04-21,13:09:08.000,112,11090223,12925,0,1713704947,12897.420244649991,144.04396629000257,53410.54222488001 2024-04-21,13:09:09.000,112,11090178,13085,0,1713704948,12897.426980960001,143.83954151999933,53410.70292864 2024-04-21,13:09:10.000,112,11090163,13125,0,1713704949,12897.528025610001,143.75495195999974,53410.80074832 2024-04-21,13:09:11.000,112,11090228,13445,0,1713704950,12897.08342915,143.69855892000487,53410.765812720005 2024-04-21,13:09:12.000,112,11090210,13085,0,1713704951,12896.470424940002,143.9382293400049,53410.80074832 2024-04-21,13:09:13.000,112,11090167,13125,0,1713704952,12896.598414829998,144.69248625000182,53410.78677408001 2024-04-21,13:09:14.000,112,11090240,13085,0,1713704953,12896.376116599997,144.8757636299997,53410.8636324 2024-04-21,13:09:15.000,112,11090177,13125,0,1713704954,12896.423270769992,144.70658451000054,53410.90555512001 2024-04-21,13:09:16.000,112,11090189,13125,0,1713704955,12896.820713059999,144.64314233999903,53410.982413440004 2024-04-21,13:09:17.000,112,11090262,13205,0,1713704956,12896.941966639999,144.34002975000476,53411.07324600001 2024-04-21,13:09:18.000,112,11090235,13245,0,1713704957,12897.191210109995,144.85461624000163,53411.19901416 2024-04-21,13:09:19.000,112,11090198,13405,0,1713704958,12897.689697050002,145.78510140000435,53411.24093688001 2024-04-21,13:09:20.000,112,11090206,13445,0,1713704959,12898.013039929989,146.15165616000013,53411.25491112 2024-04-21,13:09:21.000,112,11090196,13125,0,1713704960,12897.703169669992,146.2855896300025,53411.34574368 2024-04-21,13:09:22.000,112,11090211,13205,0,1713704961,12897.29899106999,146.56050569999934,53411.247924 2024-04-21,13:09:23.000,112,11090178,13405,0,1713704962,12896.89481246999,146.41247396999825,53411.23394976 2024-04-21,13:09:24.000,112,11090264,13085,0,1713704963,12896.780295199998,146.51116179000383,53411.219975520005 2024-04-21,13:09:25.000,112,11090189,13245,0,1713704964,12897.150792249995,146.83542177000345,53411.19901416 2024-04-21,13:09:26.000,112,11090232,13365,0,1713704965,12897.534761919997,146.9270604600024,53411.20600128 2024-04-21,13:09:27.000,112,11090238,13645,0,1713704966,12897.810950630002,146.98345350000454,53411.25491112 2024-04-21,13:09:28.000,112,11090218,13165,0,1713704967,12898.080403029999,146.82132351000473,53411.27587248 2024-04-21,13:09:29.000,112,11090221,13365,0,1713704968,12898.15450243999,146.20804920000228,53411.39465352 2024-04-21,13:09:30.000,112,11090239,13285,0,1713704969,12898.033248859989,146.04591921000247,53411.49946032001 2024-04-21,13:09:31.000,112,11090215,13205,0,1713704970,12897.561707159992,145.9754279100016,53411.555357280005 2024-04-21,13:09:32.000,112,11090207,13125,0,1713704971,12896.928494019994,146.0741157299999,53411.52042168 2024-04-21,13:09:33.000,112,11090180,13445,0,1713704972,12896.578205899998,145.84854356999858,53411.51343456 2024-04-21,13:09:34.000,112,11090227,13245,0,1713704973,12896.174027299996,145.27756403999956,53411.57631864001 2024-04-21,13:09:35.000,112,11090223,13445,0,1713704974,12895.662067739999,144.7136336399999,53411.51343456 2024-04-21,13:09:36.000,112,11090186,13405,0,1713704975,12895.574495709989,144.74887929000397,53411.46452472 2024-04-21,13:09:37.000,112,11090200,13165,0,1713704976,12895.392615340003,145.08018840000295,53411.42958912001 2024-04-21,13:09:38.000,112,11090217,13125,0,1713704977,12895.547550469993,145.34805534000043,53411.338756560006 2024-04-21,13:09:39.000,112,11090211,13445,0,1713704978,12895.655331429989,144.69248625000182,53411.35971792001 2024-04-21,13:09:40.000,112,11090231,13045,0,1713704979,12896.052773719995,144.3188823599994,53411.40164064 2024-04-21,13:09:41.000,112,11090225,13085,0,1713704980,12896.409798150002,144.12855585000216,53411.52740880001 2024-04-21,13:09:42.000,112,11090217,13245,0,1713704981,12896.328962430001,144.3047841000007,53411.61125424 2024-04-21,13:09:43.000,112,11090213,13365,0,1713704982,12896.571469590002,145.05199187999824,53411.64618984001 2024-04-21,13:09:44.000,112,11090251,13845,0,1713704983,12896.679250549998,145.55248011000367,53411.771958000005 2024-04-21,13:09:45.000,112,11090195,13285,0,1713704984,12896.490633870002,145.8273961800005,53411.8068936 2024-04-21,13:09:46.000,112,11090229,13125,0,1713704985,12896.766822579993,146.08821398999862,53411.890739040005 2024-04-21,13:09:47.000,112,11090187,13325,0,1713704986,12896.948702949994,146.27854050000315,53411.953623119996 2024-04-21,13:09:48.000,112,11090210,13405,0,1713704987,12896.544524349993,146.27854050000315,53411.97458448 2024-04-21,13:09:49.000,112,11090183,13005,0,1713704988,12896.221181469991,146.41247396999825,53411.99554584 2024-04-21,13:09:50.000,112,11090220,13245,0,1713704989,12896.214445159996,146.51821092000318,53412.07240416 2024-04-21,13:09:51.000,112,11090214,13085,0,1713704990,12896.389589220002,146.90591307000432,53412.107339760005 2024-04-21,13:09:52.000,112,11090256,13005,0,1713704991,12896.807240439994,147.3852539100044,53412.21913368001 2024-04-21,13:09:53.000,112,11090179,13085,0,1713704992,12897.507816680001,147.82229997000104,53412.18419808 2024-04-21,13:09:54.000,112,11090237,12965,0,1713704993,12898.046721479994,148.0126264799983,53412.24708216001 2024-04-21,13:09:55.000,112,11090187,13685,0,1713704994,12898.269019709995,147.97033170000213,53412.28201776 2024-04-21,13:09:56.000,112,11090204,13285,0,1713704995,12898.161238749999,147.72361215000274,53412.30996624 2024-04-21,13:09:57.000,112,11090207,13605,0,1713704996,12897.932204209988,147.4345978199999,53412.323940480004 2024-04-21,13:09:58.000,112,11090242,13565,0,1713704997,12898.13429350999,147.6813173699993,53412.24009504 2024-04-21,13:09:59.000,112,11090216,13325,0,1713704998,12898.38353698,147.8293491000004,53412.23310792 2024-04-21,13:10:00.000,112,11090226,13285,0,1713704999,12898.619307829991,148.19590386000345,53412.24708216001 2024-04-21,13:10:01.000,112,11090255,13405,0,1713705000,12899.265993589994,148.65409730999818,53412.289004879996 2024-04-21,13:10:02.000,112,11090221,13285,0,1713705001,12900.276440089998,149.11933988999954,53412.31695336001 2024-04-21,13:10:03.000,112,11090194,13325,0,1713705002,12901.313831829997,149.44359986999916,53412.37983744 2024-04-21,13:10:04.000,112,11090164,13285,0,1713705003,12901.79210983999,149.52818942999875,53412.46368288001 2024-04-21,13:10:05.000,112,11090162,13445,0,1713705004,12901.83252769999,150.0427759200029,53412.60342528001 2024-04-21,13:10:06.000,112,11090179,13085,0,1713705005,12902.256915229991,150.55736240999977,53412.66630936 2024-04-21,13:10:07.000,112,11090220,13245,0,1713705006,12902.351223569996,150.85342587000196,53412.72220632001 2024-04-21,13:10:08.000,112,11090194,13205,0,1713705007,12902.08177117,151.14948933000414,53412.847974480006 2024-04-21,13:10:09.000,112,11090177,13365,0,1713705008,12901.83926401,151.19883323999966,53412.875922960004 2024-04-21,13:10:10.000,112,11090188,13365,0,1713705009,12902.09524378999,151.31161932000396,53412.98072976 2024-04-21,13:10:11.000,112,11090220,13645,0,1713705010,12902.1019801,150.67719762000343,53413.02265248 2024-04-21,13:10:12.000,112,11090199,13165,0,1713705011,12901.819055079999,150.47982197999954,53413.0995108 2024-04-21,13:10:13.000,112,11090161,13325,0,1713705012,12901.92009973,150.78998370000045,53413.14842064 2024-04-21,13:10:14.000,112,11090169,12965,0,1713705013,12901.590020539988,150.71949239999958,53413.169382 2024-04-21,13:10:15.000,112,11090190,13325,0,1713705014,12900.79513595999,151.0085067300024,53413.13444640001 2024-04-21,13:10:16.000,112,11090145,13365,0,1713705015,12900.566101419994,151.72046886000317,53412.98072976 2024-04-21,13:10:17.000,112,11090181,13405,0,1713705016,12900.283176399993,152.21390796000196,53413.00867824001 2024-04-21,13:10:18.000,112,11090186,13245,0,1713705017,12899.865525180001,152.22095709000132,53412.90387144 2024-04-21,13:10:19.000,112,11090182,13285,0,1713705018,12899.798162079991,151.49489670000185,53412.79906464001 2024-04-21,13:10:20.000,112,11090242,13565,0,1713705019,12899.326620379994,150.75473805000365,53412.7152192 2024-04-21,13:10:21.000,112,11090192,13365,0,1713705020,12899.61628170999,151.28342279999924,53412.58246392001 2024-04-21,13:10:22.000,112,11090199,13005,0,1713705021,12900.397693669998,151.45260191999841,53412.49861848 2024-04-21,13:10:23.000,112,11090138,13525,0,1713705022,12900.707563929995,150.8463767400026,53412.48464424001 2024-04-21,13:10:24.000,112,11090181,13245,0,1713705023,12900.727772859995,150.35998677000316,53412.48464424001 2024-04-21,13:10:25.000,112,11090177,13405,0,1713705024,12900.599782969999,150.37408503000188,53412.512592720006 2024-04-21,13:10:26.000,112,11090208,13165,0,1713705025,12900.559365109999,150.24720068999886,53412.50560560001 2024-04-21,13:10:27.000,112,11090169,12965,0,1713705026,12900.188868060002,149.98638288000075,53412.44970864 2024-04-21,13:10:28.000,112,11090209,13205,0,1713705027,12899.64322695,150.31769198999973,53412.344901840006 2024-04-21,13:10:29.000,112,11090155,13165,0,1713705028,12899.42092872,150.67719762000343,53412.25406928 2024-04-21,13:10:30.000,112,11090178,13245,0,1713705029,12898.935914399997,151.01555586000177,53412.13528824 2024-04-21,13:10:31.000,112,11090202,13125,0,1713705030,12898.794451889997,151.31866845000332,53412.03048144001 2024-04-21,13:10:32.000,112,11090199,13445,0,1713705031,12898.733825099996,151.08604716000264,53411.91170040001 2024-04-21,13:10:33.000,112,11090171,13365,0,1713705032,12898.686670930001,150.57850979999785,53411.85580344 2024-04-21,13:10:34.000,112,11090170,13405,0,1713705033,12899.043695359993,150.2401515599995,53411.820867840004 2024-04-21,13:10:35.000,112,11090200,13245,0,1713705034,12899.40071979,149.8313020200003,53411.75798376 2024-04-21,13:10:36.000,112,11090205,13125,0,1713705035,12899.62301802,149.18278206000105,53411.76497088001 2024-04-21,13:10:37.000,112,11090158,13285,0,1713705036,12899.751007909996,148.5977042700033,53411.75099664 2024-04-21,13:10:38.000,112,11090182,13605,0,1713705037,12899.771216839996,148.42852515000413,53411.771958000005 2024-04-21,13:10:39.000,112,11090190,13205,0,1713705038,12899.926151970001,148.99950468000316,53411.723048160005 2024-04-21,13:10:40.000,112,11090174,13405,0,1713705039,12900.411166289989,150.09916895999777,53411.68811256 2024-04-21,13:10:41.000,112,11090136,13285,0,1713705040,12900.88270799,150.76883631000237,53411.66715120001 2024-04-21,13:10:42.000,112,11090163,12845,0,1713705041,12901.084797290001,150.86752413000067,53411.73003528 2024-04-21,13:10:43.000,112,11090153,13285,0,1713705042,12901.131951459996,150.3388393799978,53411.8068936 2024-04-21,13:10:44.000,112,11090163,13125,0,1713705043,12900.889444299995,150.01457939999818,53411.83484208001 2024-04-21,13:10:45.000,112,11090192,13285,0,1713705044,12900.525683559994,149.6198281199977,53411.86279056001 2024-04-21,13:10:46.000,112,11090178,13205,0,1713705045,12899.959833519992,148.98540642000444,53411.841829200006 2024-04-21,13:10:47.000,112,11090168,13325,0,1713705046,12899.710590049996,148.7316377399984,53411.771958000005 2024-04-21,13:10:48.000,112,11090224,12645,0,1713705047,12899.569127539995,149.0417994599993,53411.69509968001 2024-04-21,13:10:49.000,112,11090161,13285,0,1713705048,12899.45461026999,149.39425596000365,53411.6322156 2024-04-21,13:10:50.000,112,11090128,13445,0,1713705049,12899.205366799993,149.2532733600019,53411.54837016001 2024-04-21,13:10:51.000,112,11090155,12965,0,1713705050,12899.010013810002,149.09819250000146,53411.51343456 2024-04-21,13:10:52.000,112,11090180,13285,0,1713705051,12898.828133440002,148.72458860999905,53411.47849896001 2024-04-21,13:10:53.000,112,11090160,12925,0,1713705052,12898.915705469997,148.08311777999916,53411.53439592 2024-04-21,13:10:54.000,112,11090194,13245,0,1713705053,12899.43440133999,147.67426823999995,53411.52740880001 2024-04-21,13:10:55.000,112,11090238,13445,0,1713705054,12900.081087099992,148.3368864599979,53411.59728000001 2024-04-21,13:10:56.000,112,11090217,13005,0,1713705055,12901.105006220001,149.44359986999916,53411.7370224 2024-04-21,13:10:57.000,112,11090152,13565,0,1713705056,12901.691065189989,149.73966333000135,53411.8767648 2024-04-21,13:10:58.000,112,11090183,12965,0,1713705057,12902.438795599992,149.45064899999852,53412.0165072 2024-04-21,13:10:59.000,112,11090212,13045,0,1713705058,12903.206734939995,148.99950468000316,53412.12830112001 2024-04-21,13:11:00.000,112,11090235,13525,0,1713705059,12903.42229686,148.3368864599979,53412.26804352001 2024-04-21,13:11:01.000,112,11090210,13445,0,1713705060,12903.671540329997,148.0126264799983,53412.35188896 2024-04-21,13:11:02.000,112,11090203,13085,0,1713705061,12904.143082029994,147.61082606999844,53412.50560560001 2024-04-21,13:11:03.000,112,11090174,13405,0,1713705062,12903.806266530002,147.06804306000413,53412.610412400005 2024-04-21,13:11:04.000,112,11090216,13325,0,1713705063,12902.957491469999,146.8636182900009,53412.610412400005 2024-04-21,13:11:05.000,112,11090179,13605,0,1713705064,12902.741929549993,147.11033784000028,53412.65233512001 2024-04-21,13:11:06.000,112,11090219,13445,0,1713705065,12902.997909329999,147.99852821999957,53412.60342528001 2024-04-21,13:11:07.000,112,11090152,13125,0,1713705066,12903.557023059991,148.78803078000055,53412.5754768 2024-04-21,13:11:08.000,112,11090175,12925,0,1713705067,12904.001619519993,148.9783572899978,53412.659322240004 2024-04-21,13:11:09.000,112,11090162,12765,0,1713705068,12904.129609409989,148.82327643000463,53412.645348 2024-04-21,13:11:10.000,112,11090251,13205,0,1713705069,12904.4596886,148.9924555500038,53412.659322240004 2024-04-21,13:11:11.000,112,11090183,13125,0,1713705070,12904.897548749992,150.00048113999947,53412.63836088 2024-04-21,13:11:12.000,112,11090173,13445,0,1713705071,12905.160264839993,150.28244634000293,53412.65233512001 2024-04-21,13:11:13.000,112,11090179,12925,0,1713705072,12904.648305279996,149.9581863600033,53412.645348 2024-04-21,13:11:14.000,112,11090173,13205,0,1713705073,12904.33169870999,149.96523549000267,53412.63836088 2024-04-21,13:11:15.000,112,11090201,12925,0,1713705074,12904.156554649999,149.77490897999814,53412.659322240004 2024-04-21,13:11:16.000,112,11090189,12805,0,1713705075,12903.732167119997,149.11933988999954,53412.66630936 2024-04-21,13:11:17.000,112,11090193,13165,0,1713705076,12903.563759370001,148.93606251000165,53412.63137376001 2024-04-21,13:11:18.000,112,11090204,13525,0,1713705077,12903.651331399997,148.96425902999908,53412.62438664 2024-04-21,13:11:19.000,112,11090184,13405,0,1713705078,12903.34146114,148.86557121000078,53412.645348 2024-04-21,13:11:20.000,112,11090216,13045,0,1713705079,12903.577231989992,148.61885166000138,53412.60342528001 2024-04-21,13:11:21.000,112,11090216,13005,0,1713705080,12903.907311180003,148.44262341000285,53412.63137376001 2024-04-21,13:11:22.000,112,11090180,13165,0,1713705081,12904.109400479989,148.11836343000323,53412.60342528001 2024-04-21,13:11:23.000,112,11090127,13645,0,1713705082,12903.940992729993,147.73771041000145,53412.659322240004 2024-04-21,13:11:24.000,112,11090130,13205,0,1713705083,12903.893838559998,147.60377693999908,53412.67329648001 2024-04-21,13:11:25.000,112,11090160,12965,0,1713705084,12903.920783799993,147.3993521700031,53412.75714192 2024-04-21,13:11:26.000,112,11090190,13045,0,1713705085,12903.732167119997,147.63902259000315,53412.75714192 2024-04-21,13:11:27.000,112,11090182,13085,0,1713705086,12903.705221880002,147.91393865999999,53412.7850904 2024-04-21,13:11:28.000,112,11090169,13365,0,1713705087,12903.583968300001,147.72361215000274,53412.7152192 2024-04-21,13:11:29.000,112,11090182,13085,0,1713705088,12903.388615309996,147.98442996000085,53412.74316768 2024-04-21,13:11:30.000,112,11090222,13525,0,1713705089,12903.11916291,148.23114951000025,53412.79207752 2024-04-21,13:11:31.000,112,11090170,13605,0,1713705090,12902.573521799997,147.89984040000127,53412.81303888 2024-04-21,13:11:32.000,112,11090163,13365,0,1713705091,12902.16260689,147.62492433000443,53412.76412904 2024-04-21,13:11:33.000,112,11090183,13245,0,1713705092,12902.398377739992,147.56148216000292,53412.77111616001 2024-04-21,13:11:34.000,112,11090191,13365,0,1713705093,12902.822765269993,147.26541870000074,53412.847974480006 2024-04-21,13:11:35.000,112,11090160,13125,0,1713705094,12903.17305338999,147.0750921900035,53412.875922960004 2024-04-21,13:11:36.000,112,11090172,13205,0,1713705095,12903.388615309996,146.92001133000304,53412.90387144 2024-04-21,13:11:37.000,112,11090219,13805,0,1713705096,12903.37514268999,146.92001133000304,53412.9597684 2024-04-21,13:11:38.000,112,11090168,13605,0,1713705097,12903.09221766999,146.68739004000236,53413.07156232 2024-04-21,13:11:39.000,112,11090182,13205,0,1713705098,12902.937282539999,146.7437830800045,53413.17636912001 2024-04-21,13:11:40.000,112,11090162,13245,0,1713705099,12903.11242659999,146.60280048000277,53413.19034336 2024-04-21,13:11:41.000,112,11090150,13205,0,1713705100,12903.13937184,146.0388700800031,53413.32309864001 2024-04-21,13:11:42.000,112,11090209,13725,0,1713705101,12902.19628843999,145.32690795000235,53413.399956960006 2024-04-21,13:11:43.000,112,11090170,13125,0,1713705102,12901.206050870001,145.18592535000062,53413.43489256 2024-04-21,13:11:44.000,112,11090143,13325,0,1713705103,12900.77492702999,145.5665783700024,53413.34406000001 2024-04-21,13:11:45.000,112,11090186,13205,0,1713705104,12900.687354999995,145.74985575000028,53413.39296984001 2024-04-21,13:11:46.000,112,11090193,13565,0,1713705105,12900.74124548,146.30673702000058,53413.351047120006 2024-04-21,13:11:47.000,112,11090180,13245,0,1713705106,12900.808608579995,146.2855896300025,53413.24624032 2024-04-21,13:11:48.000,112,11090227,12925,0,1713705107,12900.559365109999,145.55248011000367,53413.25322744001 2024-04-21,13:11:49.000,112,11090170,12965,0,1713705108,12900.316857949998,145.34805534000043,53413.15540776001 2024-04-21,13:11:50.000,112,11090182,13085,0,1713705109,12900.492002009989,145.31280969000363,53413.113485040005 2024-04-21,13:11:51.000,112,11090202,13245,0,1713705110,12900.75471809999,145.8273961800005,53413.09252368 2024-04-21,13:11:52.000,112,11090204,13165,0,1713705111,12901.057852049991,146.70853743000043,53413.10649792001 2024-04-21,13:11:53.000,112,11090157,13085,0,1713705112,12901.488975890003,147.15968175000307,53413.00169112 2024-04-21,13:11:54.000,112,11090236,13285,0,1713705113,12901.697801499999,147.582629550001,53413.0995108 2024-04-21,13:11:55.000,112,11090225,13445,0,1713705114,12901.947044969995,147.78705432000424,53413.0995108 2024-04-21,13:11:56.000,112,11090190,13285,0,1713705115,12901.670856259989,147.86459475000447,53413.15540776001 2024-04-21,13:11:57.000,112,11090192,13405,0,1713705116,12900.808608579995,147.98442996000085,53413.10649792001 2024-04-21,13:11:58.000,112,11090245,13285,0,1713705117,12900.128241270002,148.01967560999765,53413.09252368 2024-04-21,13:11:59.000,112,11090114,13365,0,1713705118,12899.751007909996,148.26639516000432,53413.05758808001 2024-04-21,13:12:00.000,112,11090177,12965,0,1713705119,12899.151476319988,148.24524776999897,53412.97374264 2024-04-21,13:12:01.000,112,11090175,13285,0,1713705120,12898.774242959997,147.86459475000447,53412.847974480006 2024-04-21,13:12:02.000,112,11090144,13125,0,1713705121,12898.37680066999,147.77295605999825,53412.79207752 2024-04-21,13:12:03.000,112,11090210,13325,0,1713705122,12897.858104799998,147.49099086000206,53412.69425784 2024-04-21,13:12:04.000,112,11090175,13165,0,1713705123,12897.682960739992,147.61082606999844,53412.67329648001 2024-04-21,13:12:05.000,112,11090189,13285,0,1713705124,12897.952413139988,147.26541870000074,53412.50560560001 2024-04-21,13:12:06.000,112,11090165,13365,0,1713705125,12898.29596494999,146.54640744000062,53412.37983744 2024-04-21,13:12:07.000,112,11090211,13405,0,1713705126,12898.895496539997,145.8132979200018,53412.36586320001 2024-04-21,13:12:08.000,112,11090191,13485,0,1713705127,12899.45461026999,145.41149751000194,53412.35887608 2024-04-21,13:12:09.000,112,11090191,13165,0,1713705128,12899.811634699996,145.6652661900007,53412.3309276 2024-04-21,13:12:10.000,112,11090172,13205,0,1713705129,12899.946360900001,145.86264183000458,53412.36586320001 2024-04-21,13:12:11.000,112,11090151,13245,0,1713705130,12900.047405550002,146.1234596400027,53412.38682456001 2024-04-21,13:12:12.000,112,11090201,13205,0,1713705131,12899.41419240999,145.94723139000416,53412.47067 2024-04-21,13:12:13.000,112,11090199,13405,0,1713705132,12898.48458163,146.222147460001,53412.46368288001 2024-04-21,13:12:14.000,112,11090232,13045,0,1713705133,12898.269019709995,146.5816530900047,53412.37285032 2024-04-21,13:12:15.000,112,11090198,13365,0,1713705134,12898.2622834,146.46181788000104,53412.35188896 2024-04-21,13:12:16.000,112,11090193,13285,0,1713705135,12898.42395484,146.21509833000164,53412.38682456001 2024-04-21,13:12:17.000,112,11090193,13365,0,1713705136,12898.700143549991,146.25034397999843,53412.28201776 2024-04-21,13:12:18.000,112,11090186,13365,0,1713705137,12898.740561409992,145.93313312999817,53412.35887608 2024-04-21,13:12:19.000,112,11090202,12925,0,1713705138,12898.652989379996,145.65116793000198,53412.35188896 2024-04-21,13:12:20.000,112,11090174,13245,0,1713705139,12898.161238749999,145.34805534000043,53412.30297912 2024-04-21,13:12:21.000,112,11090173,12925,0,1713705140,12897.669488120002,145.25641665000148,53412.2610564 2024-04-21,13:12:22.000,112,11090192,13245,0,1713705141,12897.460662509991,145.3339570800017,53412.156249600004 2024-04-21,13:12:23.000,112,11090214,13285,0,1713705142,12897.23836427999,145.39739925000322,53412.14227536 2024-04-21,13:12:24.000,112,11090193,13125,0,1713705143,12897.16426487,145.50313620000088,53412.107339760005 2024-04-21,13:12:25.000,112,11090143,13405,0,1713705144,12896.888076159994,145.11543404999975,53412.107339760005 2024-04-21,13:12:26.000,112,11090205,13405,0,1713705145,12896.362643979992,144.2695384500039,53412.11432688 2024-04-21,13:12:27.000,112,11090205,13365,0,1713705146,12895.79679393999,143.86068891000468,53412.16323672 2024-04-21,13:12:28.000,112,11090171,13365,0,1713705147,12895.419560579998,144.05101542000193,53412.10035264001 2024-04-21,13:12:29.000,112,11090199,12805,0,1713705148,12895.170317110002,143.88183630000276,53412.156249600004 2024-04-21,13:12:30.000,112,11090195,13325,0,1713705149,12895.049063530001,143.88888543000212,53412.18419808 2024-04-21,13:12:31.000,112,11090169,13045,0,1713705150,12894.86718316,144.0933101999981,53412.21214656 2024-04-21,13:12:32.000,112,11090196,13405,0,1713705151,12894.55731289999,144.22724367000046,53412.226120800005 2024-04-21,13:12:33.000,112,11090092,13085,0,1713705152,12894.483213489999,144.5515036500001,53412.26804352001 2024-04-21,13:12:34.000,112,11090167,13405,0,1713705153,12894.361959909998,144.530356260002,53412.23310792 2024-04-21,13:12:35.000,112,11090163,13165,0,1713705154,12894.004935479992,143.98052412000106,53412.23310792 2024-04-21,13:12:36.000,112,11090226,13085,0,1713705155,12893.701801529991,143.88888543000212,53412.21913368001 2024-04-21,13:12:37.000,112,11090188,13765,0,1713705156,12893.58054794999,143.93118020999827,53412.21214656 2024-04-21,13:12:38.000,112,11090178,13125,0,1713705157,12893.452558059995,143.77609934999782,53412.28201776 2024-04-21,13:12:39.000,112,11090181,13285,0,1713705158,12893.055115769988,143.19807068999944,53412.24009504 2024-04-21,13:12:40.000,112,11090156,13285,0,1713705159,12892.46232048999,143.14872678000393,53412.19817232001 2024-04-21,13:12:41.000,112,11090232,13285,0,1713705160,12892.004251409999,143.69855892000487,53412.17022384001 2024-04-21,13:12:42.000,112,11090196,13325,0,1713705161,12891.640490669997,144.10740846000408,53412.03048144001 2024-04-21,13:12:43.000,112,11090188,12965,0,1713705162,12891.276729929996,144.52330713000265,53411.939648880005 2024-04-21,13:12:44.000,112,11090208,13125,0,1713705163,12891.20263051999,144.44576670000242,53411.86977768 2024-04-21,13:12:45.000,112,11090171,13525,0,1713705164,12891.10832218,144.07216281,53411.79990648 2024-04-21,13:12:46.000,112,11090222,12805,0,1713705165,12890.656989409988,143.8113450000019,53411.771958000005 2024-04-21,13:12:47.000,112,11090164,13005,0,1713705166,12890.555944760003,144.32593148999877,53411.71606104001 2024-04-21,13:12:48.000,112,11090188,12965,0,1713705167,12890.542472139998,144.90396015000442,53411.69509968001 2024-04-21,13:12:49.000,112,11090173,13565,0,1713705168,12890.454900110002,144.54445452000073,53411.74400952001 2024-04-21,13:12:50.000,112,11090187,13445,0,1713705169,12890.205656639992,144.29068584000197,53411.74400952001 2024-04-21,13:12:51.000,112,11090172,12925,0,1713705170,12889.936204239995,143.69855892000487,53411.74400952001 2024-04-21,13:12:52.000,112,11090181,13285,0,1713705171,12889.693697079994,143.40249546000268,53411.75099664 2024-04-21,13:12:53.000,112,11090159,13085,0,1713705172,12889.61959766999,143.30380764000438,53411.74400952001 2024-04-21,13:12:54.000,112,11090142,13245,0,1713705173,12889.7071697,143.613969359998,53411.79291936001 2024-04-21,13:12:55.000,112,11090172,13205,0,1713705174,12889.84189589999,143.8113450000019,53411.8068936 2024-04-21,13:12:56.000,112,11090162,13405,0,1713705175,12889.96988579,144.3188823599994,53411.85580344 2024-04-21,13:12:57.000,112,11090185,13405,0,1713705176,12889.895786379995,145.03789361999952,53411.7370224 2024-04-21,13:12:58.000,112,11090183,13365,0,1713705177,12889.976622099995,145.95428052000352,53411.81388072001 2024-04-21,13:12:59.000,112,11090163,13125,0,1713705178,12890.07093044,145.79919966000307,53411.79990648 2024-04-21,13:13:00.000,112,11090160,13205,0,1713705179,12890.124820919991,145.2070727399987,53411.79291936001 2024-04-21,13:13:01.000,112,11090156,13045,0,1713705180,12890.037248889996,144.6501914699984,53411.8068936 2024-04-21,13:13:02.000,112,11090156,13525,0,1713705181,12889.532025639994,145.1083849200004,53411.74400952001 2024-04-21,13:13:03.000,112,11090191,13405,0,1713705182,12889.538761949989,145.78510140000435,53411.70907392 2024-04-21,13:13:04.000,112,11090160,13165,0,1713705183,12889.572443499994,145.9401822600048,53411.68811256 2024-04-21,13:13:05.000,112,11090204,13285,0,1713705184,12889.424244679998,145.21412186999805,53411.64618984001 2024-04-21,13:13:06.000,112,11090188,13525,0,1713705185,12889.606125049999,145.2352692600034,53411.618241359996 2024-04-21,13:13:07.000,112,11090173,13045,0,1713705186,12889.80147803999,145.60887314999854,53411.52042168 2024-04-21,13:13:08.000,112,11090196,13565,0,1713705187,12889.94967686,145.34100621000107,53411.485486080004 2024-04-21,13:13:09.000,112,11090124,13125,0,1713705188,12889.895786379995,144.7136336399999,53411.450550479996 2024-04-21,13:13:10.000,112,11090180,13165,0,1713705189,12889.599388739989,144.91805841000314,53411.35971792001 2024-04-21,13:13:11.000,112,11090193,13245,0,1713705190,12889.141319659997,145.0731392700036,53411.20600128 2024-04-21,13:13:12.000,112,11090211,13205,0,1713705191,12888.231917809993,144.7418301600046,53411.0383104 2024-04-21,13:13:13.000,112,11090205,13045,0,1713705192,12887.34272488999,144.78412494000077,53410.90555512001 2024-04-21,13:13:14.000,112,11090191,13525,0,1713705193,12886.844237949997,144.90396015000442,53410.72389 2024-04-21,13:13:15.000,112,11090188,13205,0,1713705194,12886.850974259993,145.08018840000295,53410.68895440001 2024-04-21,13:13:16.000,112,11090193,13005,0,1713705195,12886.642148649997,145.7921505300037,53410.6540188 2024-04-21,13:13:17.000,112,11090206,13325,0,1713705196,12886.359223629996,146.13050877000205,53410.54222488001 2024-04-21,13:13:18.000,112,11090216,13125,0,1713705197,12885.854000379994,146.0741157299999,53410.45139232001 2024-04-21,13:13:19.000,112,11090158,12925,0,1713705198,12885.530657499992,146.15165616000013,53410.36754688 2024-04-21,13:13:20.000,112,11090144,13365,0,1713705199,12885.496975950002,146.51116179000383,53410.262740080005 2024-04-21,13:13:21.000,112,11090155,13605,0,1713705200,12885.752955729993,147.49803999000142,53410.13697192001 2024-04-21,13:13:22.000,112,11090206,13325,0,1713705201,12886.21102481,147.86459475000447,53410.05312648 2024-04-21,13:13:23.000,112,11090205,13205,0,1713705202,12886.318805769995,147.5473839000042,53409.89242272 2024-04-21,13:13:24.000,112,11090201,13205,0,1713705203,12886.844237949997,147.63902259000315,53409.85748712 2024-04-21,13:13:25.000,112,11090205,13245,0,1713705204,12887.44376953999,147.85049648999848,53409.82255152001 2024-04-21,13:13:26.000,112,11090190,13365,0,1713705205,12887.753639800001,147.59672780999972,53409.87146136001 2024-04-21,13:13:27.000,112,11090167,13245,0,1713705206,12888.009619579992,147.15263262000371,53409.829538640006 2024-04-21,13:13:28.000,112,11090196,13165,0,1713705207,12887.948992789992,146.95525697999983,53409.8854356 2024-04-21,13:13:29.000,112,11090167,13085,0,1713705208,12888.306017219998,147.29361521999817,53409.89940984001 2024-04-21,13:13:30.000,112,11090167,13285,0,1713705209,12888.494633899994,147.7659069299989,53409.89242272 2024-04-21,13:13:31.000,112,11090199,13165,0,1713705210,12888.82471308999,148.13246169000195,53409.92037120001 2024-04-21,13:13:32.000,112,11090214,13205,0,1713705211,12889.114374420002,148.86557121000078,53409.96928104001 2024-04-21,13:13:33.000,112,11090202,13765,0,1713705212,12889.532025639994,149.24622423000255,53410.03216512 2024-04-21,13:13:34.000,112,11090135,13365,0,1713705213,12890.1113483,148.91491512000357,53410.199856 2024-04-21,13:13:35.000,112,11090165,13205,0,1713705214,12890.299964979997,148.24524776999897,53410.32562416001 2024-04-21,13:13:36.000,112,11090166,13525,0,1713705215,12890.407745939992,147.50508912000078,53410.381521120005 2024-04-21,13:13:37.000,112,11090204,13165,0,1713705216,12890.387537009992,147.25836957000138,53410.45139232001 2024-04-21,13:13:38.000,112,11090181,13125,0,1713705217,12890.171975090001,147.72361215000274,53410.5142764 2024-04-21,13:13:39.000,112,11090183,13365,0,1713705218,12890.360591769997,148.35803385000327,53410.5142764 2024-04-21,13:13:40.000,112,11090168,13445,0,1713705219,12890.81866084999,148.816227299998,53410.54222488001 2024-04-21,13:13:41.000,112,11090226,13285,0,1713705220,12891.371038270001,148.47786905999965,53410.61908320001 2024-04-21,13:13:42.000,112,11090158,13485,0,1713705221,12891.707853769993,148.21000212000217,53410.68196728 2024-04-21,13:13:43.000,112,11090194,13165,0,1713705222,12891.694381150002,147.8293491000004,53410.77279984 2024-04-21,13:13:44.000,112,11090199,13205,0,1713705223,12891.492291850001,147.0750921900035,53410.82170968 2024-04-21,13:13:45.000,112,11090162,13445,0,1713705224,12891.24304837999,146.5957513500034,53410.84267104 2024-04-21,13:13:46.000,112,11090200,13525,0,1713705225,12891.337356719996,146.0106735599984,53410.91254224 2024-04-21,13:13:47.000,112,11090214,13645,0,1713705226,12891.667435909992,145.44674315999873,53410.96145208 2024-04-21,13:13:48.000,112,11090205,13245,0,1713705227,12891.566391259992,145.47493968000344,53411.01036192 2024-04-21,13:13:49.000,112,11090203,13165,0,1713705228,12891.445137679992,145.85559269999794,53411.101194480005 2024-04-21,13:13:50.000,112,11090185,13445,0,1713705229,12891.33062041,145.9119857400001,53411.14311720001 2024-04-21,13:13:51.000,112,11090150,13565,0,1713705230,12891.16221265999,145.34805534000043,53411.14311720001 2024-04-21,13:13:52.000,112,11090161,13565,0,1713705231,12891.404719819991,144.91805841000314,53411.18503992 2024-04-21,13:13:53.000,112,11090214,13565,0,1713705232,12891.930151999994,144.66428973000438,53411.29683384 2024-04-21,13:13:54.000,112,11090227,13485,0,1713705233,12892.21981332999,144.3047841000007,53411.422602 2024-04-21,13:13:55.000,112,11090183,13445,0,1713705234,12891.909943069993,143.93118020999827,53411.42958912001 2024-04-21,13:13:56.000,112,11090192,13365,0,1713705235,12891.492291850001,143.92413107999892,53411.44356336 2024-04-21,13:13:57.000,112,11090181,13125,0,1713705236,12891.256520999996,144.12855585000216,53411.46452472 2024-04-21,13:13:58.000,112,11090215,12925,0,1713705237,12891.175685279995,144.2695384500039,53411.45753760001 2024-04-21,13:13:59.000,112,11090217,13125,0,1713705238,12891.195894209995,144.1849488900043,53411.42958912001 2024-04-21,13:14:00.000,112,11090158,12765,0,1713705239,12891.667435909992,144.06511368000065,53411.40862776001 2024-04-21,13:14:01.000,112,11090238,13205,0,1713705240,12892.24002225999,143.7126571800036,53411.52740880001 2024-04-21,13:14:02.000,112,11090186,13245,0,1713705241,12892.44211155999,143.59282196999993,53411.54138304 2024-04-21,13:14:03.000,112,11090192,13365,0,1713705242,12892.556628829996,143.83954151999933,53411.61125424 2024-04-21,13:14:04.000,112,11090215,12925,0,1713705243,12892.853026470002,143.98052412000106,53411.59728000001 2024-04-21,13:14:05.000,112,11090225,13245,0,1713705244,12892.967543739993,143.99462237999978,53411.76497088001 2024-04-21,13:14:06.000,112,11090199,13205,0,1713705245,12892.772190750002,144.41052104999835,53411.83484208001 2024-04-21,13:14:07.000,112,11090200,13045,0,1713705246,12892.819344919997,144.55855277999945,53411.89772616 2024-04-21,13:14:08.000,112,11090226,13285,0,1713705247,12892.819344919997,144.79117407000012,53412.058429920005 2024-04-21,13:14:09.000,112,11090204,13325,0,1713705248,12892.597046689996,145.26346578000084,53412.04445568 2024-04-21,13:14:10.000,112,11090216,13485,0,1713705249,12892.36801215,145.72165923000284,53412.05144280001 2024-04-21,13:14:11.000,112,11090221,13205,0,1713705250,12892.455584179996,146.10936138000397,53412.12830112001 2024-04-21,13:14:12.000,112,11090204,12925,0,1713705251,12892.745245509992,146.3208352799993,53412.11432688 2024-04-21,13:14:13.000,112,11090239,13325,0,1713705252,12892.927125879993,146.04591921000247,53412.18419808 2024-04-21,13:14:14.000,112,11090171,13405,0,1713705253,12893.055115769988,145.46789055000409,53412.29599200001 2024-04-21,13:14:15.000,112,11090187,13245,0,1713705254,12893.183105659999,145.15067970000382,53412.393811680005 2024-04-21,13:14:16.000,112,11090212,13085,0,1713705255,12893.412140199995,144.53740539000137,53412.54752832 2024-04-21,13:14:17.000,112,11090230,13405,0,1713705256,12893.29762292999,143.99462237999978,53412.63137376001 2024-04-21,13:14:18.000,112,11090194,13165,0,1713705257,12892.960807429998,143.92413107999892,53412.76412904 2024-04-21,13:14:19.000,112,11090180,13045,0,1713705258,12892.900180639997,144.32593148999877,53412.80605176 2024-04-21,13:14:20.000,112,11090206,13605,0,1713705259,12893.001225289998,144.79822319999948,53412.88291008 2024-04-21,13:14:21.000,112,11090189,13325,0,1713705260,12892.576837759996,144.78412494000077,53412.827013120004 2024-04-21,13:14:22.000,112,11090198,13165,0,1713705261,12892.17939546999,144.49511060999794,53412.86194872 2024-04-21,13:14:23.000,112,11090208,13525,0,1713705262,12892.05814188999,143.77609934999782,53412.76412904 2024-04-21,13:14:24.000,112,11090187,13005,0,1713705263,12891.674172220002,143.169874170002,53412.70124496001 2024-04-21,13:14:25.000,112,11090181,13085,0,1713705264,12891.26325730999,142.96544939999876,53412.60342528001 2024-04-21,13:14:26.000,112,11090216,13165,0,1713705265,12890.81866084999,142.9090563600039,53412.46368288001 2024-04-21,13:14:27.000,112,11090156,13245,0,1713705266,12890.737825129989,142.96544939999876,53412.3309276 2024-04-21,13:14:28.000,112,11090196,13045,0,1713705267,12890.616571549988,143.09938287000114,53412.14926248001 2024-04-21,13:14:29.000,112,11090214,13165,0,1713705268,12890.717616199989,143.0218424400009,53412.03048144001 2024-04-21,13:14:30.000,112,11090158,13285,0,1713705269,12890.94665074,143.0218424400009,53411.890739040005 2024-04-21,13:14:31.000,112,11090190,13045,0,1713705270,12891.155476349995,142.7610246300028,53411.8068936 2024-04-21,13:14:32.000,112,11090230,13445,0,1713705271,12891.216103139996,142.38037161000102,53411.653176960004 2024-04-21,13:14:33.000,112,11090159,13005,0,1713705272,12890.9870686,141.9080799000003,53411.653176960004 2024-04-21,13:14:34.000,112,11090202,13405,0,1713705273,12890.96685967,141.3793951500047,53411.56933152 2024-04-21,13:14:35.000,112,11090183,13565,0,1713705274,12891.350829340001,141.55562340000324,53411.506447440006 2024-04-21,13:14:36.000,112,11090229,13445,0,1713705275,12891.465346609992,141.65431122000155,53411.422602 2024-04-21,13:14:37.000,112,11090187,13165,0,1713705276,12891.418192439996,141.80234295000264,53411.45753760001 2024-04-21,13:14:38.000,112,11090211,13045,0,1713705277,12891.512500780002,142.04201337000268,53411.37369216 2024-04-21,13:14:39.000,112,11090199,13045,0,1713705278,12891.579863879997,142.19004510000377,53411.34574368 2024-04-21,13:14:40.000,112,11090171,13165,0,1713705279,12891.579863879997,142.1829959700044,53411.3527308 2024-04-21,13:14:41.000,112,11090156,13205,0,1713705280,12891.640490669997,142.23233987999993,53411.34574368 2024-04-21,13:14:42.000,112,11090202,13205,0,1713705281,12891.916679379989,142.23233987999993,53411.31080808001 2024-04-21,13:14:43.000,112,11090164,13125,0,1713705282,12892.22654964,141.85168685999815,53411.34574368 2024-04-21,13:14:44.000,112,11090192,13365,0,1713705283,12892.475793109996,141.61906557000475,53411.42958912001 2024-04-21,13:14:45.000,112,11090155,13925,0,1713705284,12892.48926573,141.47808297000302,53411.54138304 2024-04-21,13:14:46.000,112,11090222,13205,0,1713705285,12892.50947466,141.92922728999838,53411.59029288 2024-04-21,13:14:47.000,112,11090189,13325,0,1713705286,12892.617255619996,142.71168072,53411.66016408 2024-04-21,13:14:48.000,112,11090212,13125,0,1713705287,12892.799135989997,143.0218424400009,53411.64618984001 2024-04-21,13:14:49.000,112,11090203,13205,0,1713705288,12892.960807429998,142.83151593000366,53411.71606104001 2024-04-21,13:14:50.000,112,11090217,13045,0,1713705289,12893.088797319993,142.78217202000087,53411.771958000005 2024-04-21,13:14:51.000,112,11090213,13165,0,1713705290,12893.243732449999,142.5495507300002,53411.83484208001 2024-04-21,13:14:52.000,112,11090152,13325,0,1713705291,12893.52665747,142.43676465000317,53411.84881632 2024-04-21,13:14:53.000,112,11090176,13085,0,1713705292,12893.937572379997,142.63414028999978,53411.946636 2024-04-21,13:14:54.000,112,11090205,13565,0,1713705293,12893.823055109991,143.14167765000457,53411.91170040001 2024-04-21,13:14:55.000,112,11090219,12965,0,1713705294,12893.47950329999,143.0711863500037,53411.88375192001 2024-04-21,13:14:56.000,112,11090227,13285,0,1713705295,12893.243732449999,142.52135421000276,53411.89772616 2024-04-21,13:14:57.000,112,11090227,13285,0,1713705296,12893.51992115999,142.22529075000057,53411.841829200006 2024-04-21,13:14:58.000,112,11090235,13165,0,1713705297,12893.56707533,141.90103077000094,53411.77894512 2024-04-21,13:14:59.000,112,11090188,12925,0,1713705298,12893.695065219996,142.0208659800046,53411.785932239996 2024-04-21,13:15:00.000,112,11090206,13325,0,1713705299,12893.513184849995,142.21119249000185,53411.82785496 2024-04-21,13:15:01.000,112,11090213,13205,0,1713705300,12893.29762292999,142.4297155200038,53411.75798376 2024-04-21,13:15:02.000,112,11090142,13285,0,1713705301,12893.35824971999,142.73987724000472,53411.7370224 2024-04-21,13:15:03.000,112,11090224,13525,0,1713705302,12893.3447771,143.12757938999857,53411.7020868 2024-04-21,13:15:04.000,112,11090203,13245,0,1713705303,12893.62096580999,143.33200416000182,53411.7020868 2024-04-21,13:15:05.000,112,11090191,13365,0,1713705304,12893.432349129995,143.32495503000246,53411.69509968001 2024-04-21,13:15:06.000,112,11090201,13325,0,1713705305,12893.304359239999,143.68446065999888,53411.61125424 2024-04-21,13:15:07.000,112,11090206,13245,0,1713705306,12893.43908543999,143.86773804000404,53411.63920272 2024-04-21,13:15:08.000,112,11090166,12765,0,1713705307,12893.64791105,143.94527847000427,53411.674138320006 2024-04-21,13:15:09.000,112,11090137,13165,0,1713705308,12893.715274149996,144.1708506299983,53411.69509968001 2024-04-21,13:15:10.000,112,11090238,13125,0,1713705309,12893.594020569995,144.57265103999816,53411.7020868 2024-04-21,13:15:11.000,112,11090213,13365,0,1713705310,12893.236996139989,144.69248625000182,53411.71606104001 2024-04-21,13:15:12.000,112,11090170,13165,0,1713705311,12892.805872299992,144.19199802000367,53411.7020868 2024-04-21,13:15:13.000,112,11090187,13085,0,1713705312,12892.502738349991,143.49413415000163,53411.74400952001 2024-04-21,13:15:14.000,112,11090246,13325,0,1713705313,12892.44884787,142.91610549000325,53411.77894512 2024-04-21,13:15:15.000,112,11090163,13285,0,1713705314,12892.516210969996,142.8244668000043,53411.79291936001 2024-04-21,13:15:16.000,112,11090173,13205,0,1713705315,12893.082061009998,142.8103685399983,53411.76497088001 2024-04-21,13:15:17.000,112,11090205,13245,0,1713705316,12893.48623961,142.7610246300028,53411.79990648 2024-04-21,13:15:18.000,112,11090206,13205,0,1713705317,12893.64117473999,142.63414028999978,53411.91868752 2024-04-21,13:15:19.000,112,11090160,13285,0,1713705318,12893.796109869996,142.86676158000046,53411.90471328 2024-04-21,13:15:20.000,112,11090182,13205,0,1713705319,12893.971253930002,143.22626721000415,53411.939648880005 2024-04-21,13:15:21.000,112,11090196,13405,0,1713705320,12894.126189059993,143.5998710999993,53411.99554584 2024-04-21,13:15:22.000,112,11090147,13365,0,1713705321,12894.348487289993,143.628067620004,53412.11432688 2024-04-21,13:15:23.000,112,11090181,13085,0,1713705322,12894.429323009994,143.6633132700008,53412.02349432 2024-04-21,13:15:24.000,112,11090170,13205,0,1713705323,12894.590994449994,143.01479331000155,53412.11432688 2024-04-21,13:15:25.000,112,11090210,13365,0,1713705324,12895.082745079992,142.37332248000166,53412.07240416 2024-04-21,13:15:26.000,112,11090203,12925,0,1713705325,12895.608177259994,141.81644121000136,53412.12830112001 2024-04-21,13:15:27.000,112,11090171,12925,0,1713705326,12896.308753500001,141.65431122000155,53412.20515944 2024-04-21,13:15:28.000,112,11090162,13085,0,1713705327,12896.908285089994,141.86578512000415,53412.226120800005 2024-04-21,13:15:29.000,112,11090144,13445,0,1713705328,12897.14405594,142.22529075000057,53412.226120800005 2024-04-21,13:15:30.000,112,11090175,13125,0,1713705329,12897.31919999999,142.17594683999778,53412.28201776 2024-04-21,13:15:31.000,112,11090201,13165,0,1713705330,12897.393299409996,142.28873292000208,53412.28201776 2024-04-21,13:15:32.000,112,11090201,13565,0,1713705331,12897.541498229992,142.35922422000294,53412.33791472001 2024-04-21,13:15:33.000,112,11090186,13405,0,1713705332,12897.595388709997,142.80331940999895,53412.36586320001 2024-04-21,13:15:34.000,112,11090195,13365,0,1713705333,12897.352881549996,143.5787237100012,53412.36586320001 2024-04-21,13:15:35.000,112,11090238,13445,0,1713705334,12896.861130919999,143.42364285000076,53412.37285032 2024-04-21,13:15:36.000,112,11090206,13165,0,1713705335,12896.611887450003,143.01479331000155,53412.37983744 2024-04-21,13:15:37.000,112,11090199,13285,0,1713705336,12896.08645527,142.40856812999846,53412.323940480004 2024-04-21,13:15:38.000,112,11090190,13085,0,1713705337,12895.439769509998,142.07020989000011,53412.30297912 2024-04-21,13:15:39.000,112,11090190,13405,0,1713705338,12895.049063530001,141.91512902999966,53412.323940480004 2024-04-21,13:15:40.000,112,11090197,13045,0,1713705339,12894.80655637,141.42168993000087,53412.23310792 2024-04-21,13:15:41.000,112,11090195,13405,0,1713705340,12894.921073639991,141.23136342000362,53412.26804352001 2024-04-21,13:15:42.000,112,11090184,13405,0,1713705341,12895.284834379992,141.28070732999913,53412.31695336001 2024-04-21,13:15:43.000,112,11090193,13005,0,1713705342,12895.662067739999,141.24546168000234,53412.24009504 2024-04-21,13:15:44.000,112,11090174,13125,0,1713705343,12896.02582848,141.13267559999804,53412.3309276 2024-04-21,13:15:45.000,112,11090168,13045,0,1713705344,12896.18749992,141.22431429000426,53412.37983744 2024-04-21,13:15:46.000,112,11090189,13045,0,1713705345,12896.032564789995,141.0692334300038,53412.42176016 2024-04-21,13:15:47.000,112,11090221,13245,0,1713705346,12895.80353025,141.06218430000445,53412.45669576 2024-04-21,13:15:48.000,112,11090205,13685,0,1713705347,12895.668804049994,140.63923649999924,53412.442721520005 2024-04-21,13:15:49.000,112,11090202,13525,0,1713705348,12895.338724859997,140.18809218000388,53412.512592720006 2024-04-21,13:15:50.000,112,11090198,13365,0,1713705349,12895.170317110002,140.29382913000154,53412.50560560001 2024-04-21,13:15:51.000,112,11090175,13645,0,1713705350,12895.035590909996,140.18809218000388,53412.51957984 2024-04-21,13:15:52.000,112,11090202,13285,0,1713705351,12894.56404921,140.0048147999987,53412.60342528001 2024-04-21,13:15:53.000,112,11090179,13285,0,1713705352,12894.112716440002,139.99776566999935,53412.63137376001 2024-04-21,13:15:54.000,112,11090190,13045,0,1713705353,12893.957781309997,140.1387482700011,53412.65233512001 2024-04-21,13:15:55.000,112,11090166,13005,0,1713705354,12893.533393779995,140.09645348999766,53412.73618056 2024-04-21,13:15:56.000,112,11090220,12765,0,1713705355,12892.846290159992,139.76514437999867,53412.77111616001 2024-04-21,13:15:57.000,112,11090169,13245,0,1713705356,12892.435375249996,139.6453091700023,53412.74316768 2024-04-21,13:15:58.000,112,11090208,13365,0,1713705357,12892.28044011999,139.47613005000312,53412.7850904 2024-04-21,13:15:59.000,112,11090203,13365,0,1713705358,12892.374748459995,139.13072267999814,53412.84098736001 2024-04-21,13:16:00.000,112,11090168,13045,0,1713705359,12892.14571392,138.41171141999803,53412.84098736001 2024-04-21,13:16:01.000,112,11090253,13205,0,1713705360,12891.856052589988,138.19318839000334,53412.83400024 2024-04-21,13:16:02.000,112,11090214,13205,0,1713705361,12891.748271629993,138.0381075300029,53412.827013120004 2024-04-21,13:16:03.000,112,11090214,13205,0,1713705362,12891.734799010002,137.61515972999769,53412.79906464001 2024-04-21,13:16:04.000,112,11090252,13325,0,1713705363,12891.694381150002,137.45302973999787,53412.80605176 2024-04-21,13:16:05.000,112,11090205,13125,0,1713705364,12891.694381150002,137.31204714000341,53412.75714192 2024-04-21,13:16:06.000,112,11090191,13285,0,1713705365,12891.465346609992,137.61515972999769,53412.73618056 2024-04-21,13:16:07.000,112,11090260,13485,0,1713705366,12891.216103139996,137.5446684300041,53412.7152192 2024-04-21,13:16:08.000,112,11090191,13245,0,1713705367,12890.91970549999,137.26270323000062,53412.610412400005 2024-04-21,13:16:09.000,112,11090200,13285,0,1713705368,12890.481845349997,136.78336239000055,53412.645348 2024-04-21,13:16:10.000,112,11090183,13005,0,1713705369,12889.90252268999,136.3463163300039,53412.680283600006 2024-04-21,13:16:11.000,112,11090157,13125,0,1713705370,12889.127847039992,136.57188848999795,53412.54752832 2024-04-21,13:16:12.000,112,11090202,13245,0,1713705371,12888.58894224,137.05122932999802,53412.46368288001 2024-04-21,13:16:13.000,112,11090213,13365,0,1713705372,12888.312753529994,137.51647190999938,53412.36586320001 2024-04-21,13:16:14.000,112,11090167,13125,0,1713705373,12888.151082089993,138.29187621000165,53412.3309276 2024-04-21,13:16:15.000,112,11090192,13165,0,1713705374,12888.238654119988,138.47515358999954,53412.33791472001 2024-04-21,13:16:16.000,112,11090194,13605,0,1713705375,12888.434007109994,138.21433578000142,53412.41477304001 2024-04-21,13:16:17.000,112,11090225,13365,0,1713705376,12888.80450415999,137.98171449000074,53412.46368288001 2024-04-21,13:16:18.000,112,11090183,13165,0,1713705377,12889.228891689992,137.86187928000436,53412.442721520005 2024-04-21,13:16:19.000,112,11090176,13325,0,1713705378,12889.107638109992,138.1015497000044,53412.491631360004 2024-04-21,13:16:20.000,112,11090183,13285,0,1713705379,12888.89207619,138.2636796900042,53412.491631360004 2024-04-21,13:16:21.000,112,11090212,13285,0,1713705380,12888.82471308999,137.97466536000138,53412.53355408001 2024-04-21,13:16:22.000,112,11090199,13285,0,1713705381,12888.898812499996,137.88302667000244,53412.58246392001 2024-04-21,13:16:23.000,112,11090198,13325,0,1713705382,12888.878603569996,137.66450364000048,53412.62438664 2024-04-21,13:16:24.000,112,11090184,13245,0,1713705383,12888.60241485999,137.3472927900002,53412.70124496001 2024-04-21,13:16:25.000,112,11090153,13765,0,1713705384,12888.178027329988,136.99483629000315,53412.79906464001 2024-04-21,13:16:26.000,112,11090208,13125,0,1713705385,12888.137609470003,136.6917237000016,53412.82002600001 2024-04-21,13:16:27.000,112,11090210,13285,0,1713705386,12887.901838619997,136.1841863400041,53412.76412904 2024-04-21,13:16:28.000,112,11090227,13165,0,1713705387,12887.659331459996,136.53664284000115,53412.69425784 2024-04-21,13:16:29.000,112,11090199,13165,0,1713705388,12887.56502311999,137.03008193999995,53412.7152192 2024-04-21,13:16:30.000,112,11090183,13445,0,1713705389,12887.376406439995,136.81860804000462,53412.74316768 2024-04-21,13:16:31.000,112,11090183,13565,0,1713705390,12887.22147130999,136.38861111000006,53412.77111616001 2024-04-21,13:16:32.000,112,11090170,13285,0,1713705391,12886.938546289988,136.81155890999798,53412.77111616001 2024-04-21,13:16:33.000,112,11090230,13245,0,1713705392,12886.648884959992,136.73401847999776,53412.73618056 2024-04-21,13:16:34.000,112,11090177,13445,0,1713705393,12886.662357579997,136.91024673000356,53412.75015480001 2024-04-21,13:16:35.000,112,11090161,13485,0,1713705394,12886.655621270002,136.86090282000077,53412.86893584001 2024-04-21,13:16:36.000,112,11090212,13365,0,1713705395,12886.31206946,137.05122932999802,53412.8549616 2024-04-21,13:16:37.000,112,11090181,13485,0,1713705396,12885.955045029994,136.78336239000055,53412.91085856 2024-04-21,13:16:38.000,112,11090176,13205,0,1713705397,12885.523921189997,136.7763132600012,53412.98771688001 2024-04-21,13:16:39.000,112,11090200,12925,0,1713705398,12885.160160449996,136.86795195000013,53413.02265248 2024-04-21,13:16:40.000,112,11090204,13405,0,1713705399,12884.87049912,136.83270630000334,53412.96675552001 2024-04-21,13:16:41.000,112,11090166,13245,0,1713705400,12884.500002069988,136.4309058900035,53412.994704000004 2024-04-21,13:16:42.000,112,11090181,13285,0,1713705401,12884.095823470001,136.3322180699979,53412.994704000004 2024-04-21,13:16:43.000,112,11090187,13365,0,1713705402,12883.900470479995,136.26877590000367,53412.95278128 2024-04-21,13:16:44.000,112,11090203,13285,0,1713705403,12883.58386390999,136.0995967800045,53412.93181992 2024-04-21,13:16:45.000,112,11090198,13085,0,1713705404,12883.348093059998,136.19123547000345,53412.86893584001 2024-04-21,13:16:46.000,112,11090177,13285,0,1713705405,12882.991068629992,136.35336546000326,53412.8549616 2024-04-21,13:16:47.000,112,11090174,12965,0,1713705406,12882.580153719995,136.94549238000036,53412.88989720001 2024-04-21,13:16:48.000,112,11090163,13085,0,1713705407,12882.371328109999,136.7410676100044,53412.88291008 2024-04-21,13:16:49.000,112,11090142,13125,0,1713705408,12882.061457850003,136.38861111000006,53412.896884320005 2024-04-21,13:16:50.000,112,11090184,13405,0,1713705409,12882.074930469993,135.80353332000232,53412.86194872 2024-04-21,13:16:51.000,112,11090141,13085,0,1713705410,12882.000831060002,135.3664872599984,53412.93181992 2024-04-21,13:16:52.000,112,11090176,13365,0,1713705411,12882.149029879998,135.17616075000115,53412.96675552001 2024-04-21,13:16:53.000,112,11090141,13285,0,1713705412,12882.169238809998,135.704845500004,53413.03662672001 2024-04-21,13:16:54.000,112,11090165,12925,0,1713705413,12882.061457850003,135.94451592000405,53413.064575200005 2024-04-21,13:16:55.000,112,11090196,13525,0,1713705414,12882.034512609993,136.40270936999877,53413.0995108 2024-04-21,13:16:56.000,112,11090185,13365,0,1713705415,12882.44542751999,136.10664591000386,53413.21829184 2024-04-21,13:16:57.000,112,11090151,13445,0,1713705416,12882.57341741,136.07844938999915,53413.3091244 2024-04-21,13:16:58.000,112,11090145,13125,0,1713705417,12882.76877039999,135.78238593000424,53413.378995600004 2024-04-21,13:16:59.000,112,11090195,13085,0,1713705418,12882.997804940002,135.34533987000032,53413.44187968001 2024-04-21,13:17:00.000,112,11090190,13205,0,1713705419,12883.172948999993,135.21845553000458,53413.47681528 2024-04-21,13:17:01.000,112,11090171,12965,0,1713705420,12883.199894240002,135.3312416100016,53413.5536736 2024-04-21,13:17:02.000,112,11090193,13365,0,1713705421,12883.523237119989,135.9515650500034,53413.67245464 2024-04-21,13:17:03.000,112,11090186,13365,0,1713705422,12883.76574427999,135.81058245000168,53413.735338720006 2024-04-21,13:17:04.000,112,11090186,13365,0,1713705423,12883.415456159993,135.89517201000126,53413.79123568 2024-04-21,13:17:05.000,112,11090179,13245,0,1713705424,12883.267257339998,135.3664872599984,53413.882068240004 2024-04-21,13:17:06.000,112,11090139,13445,0,1713705425,12883.260521030003,134.92944120000175,53413.9379652 2024-04-21,13:17:07.000,112,11090136,13325,0,1713705426,12883.206630549997,135.13386596999771,53414.03578488 2024-04-21,13:17:08.000,112,11090155,13445,0,1713705427,12882.950650769992,135.0210798900007,53414.08469472 2024-04-21,13:17:09.000,112,11090151,13605,0,1713705428,12882.829397189991,134.29501950000122,53414.1475788 2024-04-21,13:17:10.000,112,11090179,13085,0,1713705429,12882.957387080001,133.84387517999858,53414.17552728 2024-04-21,13:17:11.000,112,11090164,13085,0,1713705430,12883.172948999993,133.35748520999914,53414.24539848 2024-04-21,13:17:12.000,112,11090162,13285,0,1713705431,12883.206630549997,133.23765000000276,53414.30129544 2024-04-21,13:17:13.000,112,11090191,13405,0,1713705432,12883.071904349992,133.7733838799977,53414.392128 2024-04-21,13:17:14.000,112,11090212,13365,0,1713705433,12882.964123389997,133.81567866000114,53414.48994768 2024-04-21,13:17:15.000,112,11090204,13405,0,1713705434,12882.782243019996,134.43600210000295,53414.48994768 2024-04-21,13:17:16.000,112,11090172,13485,0,1713705435,12883.179685310002,134.9858342400039,53414.54584464001 2024-04-21,13:17:17.000,112,11090152,12965,0,1713705436,12884.008251439991,135.45812595000461,53414.671612800004 2024-04-21,13:17:18.000,112,11090207,13285,0,1713705437,12884.675146129994,135.73304202000145,53414.8462908 2024-04-21,13:17:19.000,112,11090197,13165,0,1713705438,12885.267941409991,135.5427155100042,53415.03494304 2024-04-21,13:17:20.000,112,11090165,13405,0,1713705439,12885.301622959996,134.99288337000326,53415.25154376 2024-04-21,13:17:21.000,112,11090148,13325,0,1713705440,12885.23425986,134.76026208000258,53415.44718312 2024-04-21,13:17:22.000,112,11090165,13005,0,1713705441,12885.355513440001,134.42190384000423,53415.579938400006 2024-04-21,13:17:23.000,112,11090165,13285,0,1713705442,12885.665383699998,134.27387211000314,53415.726667920004 2024-04-21,13:17:24.000,112,11090164,13165,0,1713705443,12886.21102481,133.81567866000114,53415.85942320001 2024-04-21,13:17:25.000,112,11090172,13365,0,1713705444,12886.460268279996,133.80862953000178,53415.97820424 2024-04-21,13:17:26.000,112,11090159,13085,0,1713705445,12886.520895069996,134.0342016900031,53416.0690368 2024-04-21,13:17:27.000,112,11090175,13285,0,1713705446,12886.507422449991,133.73108910000155,53416.11794664 2024-04-21,13:17:28.000,112,11090166,13325,0,1713705447,12886.29186053,133.35043607999978,53416.24371480001 2024-04-21,13:17:29.000,112,11090175,13365,0,1713705448,12886.29186053,133.3645343399985,53416.348521600004 2024-04-21,13:17:30.000,112,11090179,12885,0,1713705449,12886.379432559996,133.51961519999895,53416.418392800006 2024-04-21,13:17:31.000,112,11090165,13245,0,1713705450,12886.689302819992,134.58403383000405,53416.54416096 2024-04-21,13:17:32.000,112,11090167,13205,0,1713705451,12886.925073669998,135.53566638000484,53416.60704504001 2024-04-21,13:17:33.000,112,11090214,13165,0,1713705452,12887.066536179998,135.704845500004,53416.67691624001 2024-04-21,13:17:34.000,112,11090189,13325,0,1713705453,12886.803820089997,135.69074723999802,53416.80967152 2024-04-21,13:17:35.000,112,11090162,13165,0,1713705454,12886.34575100999,135.3946837800031,53416.851594240004 2024-04-21,13:17:36.000,112,11090181,13325,0,1713705455,12885.571075359992,134.66157426000427,53416.87954272 2024-04-21,13:17:37.000,112,11090171,13245,0,1713705456,12885.13321521,134.344363410004,53416.95640104 2024-04-21,13:17:38.000,112,11090194,13365,0,1713705457,12885.12647889999,133.99895603999903,53417.01229800001 2024-04-21,13:17:39.000,112,11090231,13125,0,1713705458,12885.14668782999,133.45617303000472,53417.10313056 2024-04-21,13:17:40.000,112,11090118,13125,0,1713705459,12885.119742589995,132.6737196000031,53417.13107904001 2024-04-21,13:17:41.000,112,11090168,13085,0,1713705460,12885.321831889996,132.3142139699994,53417.27780856001 2024-04-21,13:17:42.000,112,11090170,13245,0,1713705461,12885.14668782999,132.983881320004,53417.34767976001 2024-04-21,13:17:43.000,112,11090202,13285,0,1713705462,12884.776190779994,133.61830302000453,53417.34767976001 2024-04-21,13:17:44.000,112,11090154,13205,0,1713705463,12884.372012179992,134.1963316800029,53417.39658960001 2024-04-21,13:17:45.000,112,11090177,13525,0,1713705464,12884.250758599992,134.35141254000337,53417.41056384 2024-04-21,13:17:46.000,112,11090214,12965,0,1713705465,12884.01498775,133.61830302000453,53417.41056384 2024-04-21,13:17:47.000,112,11090199,13565,0,1713705466,12883.82637106999,132.82880046000355,53417.44549944001 2024-04-21,13:17:48.000,112,11090146,13485,0,1713705467,12883.839843689995,131.9194626899989,53417.52934488 2024-04-21,13:17:49.000,112,11090163,13445,0,1713705468,12883.779216899995,130.93963362000068,53417.52934488 2024-04-21,13:17:50.000,112,11090156,13285,0,1713705469,12883.61080915,130.72111058999872,53417.53633200001 2024-04-21,13:17:51.000,112,11090193,13525,0,1713705470,12883.981306199996,131.02422318000026,53417.53633200001 2024-04-21,13:17:52.000,112,11090165,13285,0,1713705471,12884.439375280002,130.99602666000283,53417.49440928001 2024-04-21,13:17:53.000,112,11090212,13125,0,1713705472,12884.358539560002,131.38372881000396,53417.45947368 2024-04-21,13:17:54.000,112,11090194,13125,0,1713705473,12884.142977639996,131.5106131499997,53417.38960248 2024-04-21,13:17:55.000,112,11090160,13045,0,1713705474,12883.72532641999,132.02519964000385,53417.24986008001 2024-04-21,13:17:56.000,112,11090172,13405,0,1713705475,12883.476082949994,132.76535829000204,53417.19396312 2024-04-21,13:17:57.000,112,11090175,13245,0,1713705476,12883.462610329989,133.2799447799989,53417.05422072 2024-04-21,13:17:58.000,112,11090213,13285,0,1713705477,12883.58386390999,134.74616382000386,53416.9773624 2024-04-21,13:17:59.000,112,11090226,13365,0,1713705478,12883.375038299993,135.60615767999843,53416.921465440006 2024-04-21,13:18:00.000,112,11090166,13165,0,1713705479,12883.119058520002,136.76926413000183,53416.82364576001 2024-04-21,13:18:01.000,112,11090179,13165,0,1713705480,12882.991068629992,137.2486049700019,53416.76076168 2024-04-21,13:18:02.000,112,11090196,13285,0,1713705481,12882.57341741,136.86795195000013,53416.704864720006 2024-04-21,13:18:03.000,112,11090161,13365,0,1713705482,12882.041248920003,136.66352718000417,53416.64198064 2024-04-21,13:18:04.000,112,11090169,13245,0,1713705483,12881.49560781,135.97976157000085,53416.55813520001 2024-04-21,13:18:05.000,112,11090174,12925,0,1713705484,12880.869130979998,135.15501336000307,53416.43935416001 2024-04-21,13:18:06.000,112,11090186,13445,0,1713705485,12880.343698799996,134.43600210000295,53416.29262464001 2024-04-21,13:18:07.000,112,11090188,13325,0,1713705486,12880.18876366999,133.30109217000427,53416.21576632 2024-04-21,13:18:08.000,112,11090183,13285,0,1713705487,12880.26959938999,132.54683526000008,53416.083011040006 2024-04-21,13:18:09.000,112,11090186,13045,0,1713705488,12880.458216070001,131.85602052000468,53415.90833304001 2024-04-21,13:18:10.000,112,11090217,12965,0,1713705489,12880.599678580002,131.27094272999966,53415.78256488 2024-04-21,13:18:11.000,112,11090188,13285,0,1713705490,12880.31001724999,130.55193146999954,53415.677758080004 2024-04-21,13:18:12.000,112,11090183,13285,0,1713705491,12879.542077910002,130.25586801000463,53415.44718312 2024-04-21,13:18:13.000,112,11090177,13325,0,1713705492,12878.369959969998,130.65766842000448,53415.20962104 2024-04-21,13:18:14.000,112,11090151,13205,0,1713705493,12877.453821809999,131.08766535000177,53414.958084720005 2024-04-21,13:18:15.000,112,11090194,13565,0,1713705494,12877.319095609993,131.2638936000003,53414.69956128 2024-04-21,13:18:16.000,112,11090148,13045,0,1713705495,12877.500975979994,130.93963362000068,53414.51789616001 2024-04-21,13:18:17.000,112,11090200,13365,0,1713705496,12877.70980158999,130.56602972999826,53414.32924392001 2024-04-21,13:18:18.000,112,11090187,13245,0,1713705497,12877.79063730999,130.78455276000022,53414.12661744 2024-04-21,13:18:19.000,112,11090198,13005,0,1713705498,12877.66938372999,130.6717666800032,53413.99386216001 2024-04-21,13:18:20.000,112,11090178,13045,0,1713705499,12877.271941439998,130.28406453000207,53413.833158400004 2024-04-21,13:18:21.000,112,11090191,13245,0,1713705500,12876.887971769997,130.07963975999883,53413.63751904001 2024-04-21,13:18:22.000,112,11090181,13485,0,1713705501,12876.36927589999,129.4099724100015,53413.53271224 2024-04-21,13:18:23.000,112,11090159,13205,0,1713705502,12876.140241359994,128.6698137600033,53413.46982816001 2024-04-21,13:18:24.000,112,11090194,13405,0,1713705503,12876.086350879988,128.79669809999905,53413.33707288 2024-04-21,13:18:25.000,112,11090192,13325,0,1713705504,12876.53768365,129.0998106900006,53413.22527896001 2024-04-21,13:18:26.000,112,11090191,13285,0,1713705505,12877.211314649998,129.31833372000256,53413.21829184 2024-04-21,13:18:27.000,112,11090166,13125,0,1713705506,12877.55486646,129.71308500000305,53413.22527896001 2024-04-21,13:18:28.000,112,11090166,13445,0,1713705507,12877.500975979994,130.0514432400014,53413.21829184 2024-04-21,13:18:29.000,112,11090176,13085,0,1713705508,12876.962071180002,130.07963975999883,53413.22527896001 2024-04-21,13:18:30.000,112,11090181,13445,0,1713705509,12876.982280110002,129.97390281000116,53413.232266080006 2024-04-21,13:18:31.000,112,11090200,12965,0,1713705510,12877.581811699994,130.0514432400014,53413.24624032 2024-04-21,13:18:32.000,112,11090213,13285,0,1713705511,12878.248706389997,130.43914539000252,53413.27418880001 2024-04-21,13:18:33.000,112,11090171,13525,0,1713705512,12878.497949859993,130.34750670000358,53413.30213728001 2024-04-21,13:18:34.000,112,11090164,13205,0,1713705513,12878.450795689998,129.94570629000373,53413.28816304 2024-04-21,13:18:35.000,112,11090187,12925,0,1713705514,12878.336278419993,130.24176974999864,53413.31611152 2024-04-21,13:18:36.000,112,11090199,13085,0,1713705515,12877.89841827,130.53078408000147,53413.26720168 2024-04-21,13:18:37.000,112,11090175,13205,0,1713705516,12877.285414059988,130.81274927999766,53413.3091244 2024-04-21,13:18:38.000,112,11090219,13565,0,1713705517,12877.164160480002,130.60127538000233,53413.30213728001 2024-04-21,13:18:39.000,112,11090252,13085,0,1713705518,12877.305622989988,130.35455583000294,53413.29515016 2024-04-21,13:18:40.000,112,11090221,13365,0,1713705519,12876.975543799992,129.89636238000094,53413.30213728001 2024-04-21,13:18:41.000,112,11090145,12965,0,1713705520,12876.69935509,129.66374109000026,53413.34406000001 2024-04-21,13:18:42.000,112,11090189,13005,0,1713705521,12876.706091399996,128.9799754800042,53413.33707288 2024-04-21,13:18:43.000,112,11090230,13125,0,1713705522,12876.840817600001,128.4230942100039,53413.31611152 2024-04-21,13:18:44.000,112,11090275,13085,0,1713705523,12876.854290219992,127.95785163000255,53413.33707288 2024-04-21,13:18:45.000,112,11090177,13285,0,1713705524,12876.524211029995,127.64768991000165,53413.33707288 2024-04-21,13:18:46.000,112,11090210,13125,0,1713705525,12876.625255679995,127.81686903000082,53413.27418880001 2024-04-21,13:18:47.000,112,11090234,13325,0,1713705526,12877.197842029993,128.35260291000304,53413.20431760001 2024-04-21,13:18:48.000,112,11090172,13365,0,1713705527,12877.7165379,129.0363685199991,53413.32309864001 2024-04-21,13:18:49.000,112,11090169,13245,0,1713705528,12877.992726609991,129.23374416000297,53413.31611152 2024-04-21,13:18:50.000,112,11090206,13325,0,1713705529,12878.417114139993,129.40292328000214,53413.351047120006 2024-04-21,13:18:51.000,112,11090180,13325,0,1713705530,12878.497949859993,129.85406760000478,53413.46284104 2024-04-21,13:18:52.000,112,11090183,13285,0,1713705531,12878.592258199998,130.02324672000395,53413.50476376 2024-04-21,13:18:53.000,112,11090183,13285,0,1713705532,12878.605730819989,129.6566919600009,53413.52572512 2024-04-21,13:18:54.000,112,11090183,13365,0,1713705533,12878.572049269998,129.5580041400026,53413.51175088001 2024-04-21,13:18:55.000,112,11090181,13125,0,1713705534,12878.450795689998,129.83292020999943,53413.518738000006 2024-04-21,13:18:56.000,112,11090156,13525,0,1713705535,12878.248706389997,129.88931325000158,53413.58162208 2024-04-21,13:18:57.000,112,11090248,13125,0,1713705536,12878.228497459997,129.9034115100003,53413.60258344 2024-04-21,13:18:58.000,112,11090198,13325,0,1713705537,12878.080298640001,130.02324672000395,53413.665467520004 2024-04-21,13:18:59.000,112,11090165,13085,0,1713705538,12878.248706389997,129.91750976999901,53413.784248560005 2024-04-21,13:19:00.000,112,11090186,13285,0,1713705539,12878.511422479998,129.81177282000135,53413.87508112001 2024-04-21,13:19:01.000,112,11090174,13285,0,1713705540,12878.639412369994,129.473414580003,53414.03578488 2024-04-21,13:19:02.000,112,11090144,13325,0,1713705541,12878.91560108,128.97292635000485,53414.168540160004 2024-04-21,13:19:03.000,112,11090163,12925,0,1713705542,12878.92907369999,128.47243811999942,53414.3222568 2024-04-21,13:19:04.000,112,11090183,13085,0,1713705543,12878.713511779999,128.69096115000139,53414.37116664 2024-04-21,13:19:05.000,112,11090138,13165,0,1713705544,12878.558576649993,128.6063715900018,53414.42007648 2024-04-21,13:19:06.000,112,11090208,13365,0,1713705545,12878.181343290002,128.34555378000368,53414.4619992 2024-04-21,13:19:07.000,112,11090180,13405,0,1713705546,12878.241970080002,128.56407680999837,53414.48296056 2024-04-21,13:19:08.000,112,11090166,12965,0,1713705547,12878.78761118999,128.86014027000056,53414.47597344001 2024-04-21,13:19:09.000,112,11090142,13485,0,1713705548,12879.771112449998,129.33243198000127,53414.58776736 2024-04-21,13:19:10.000,112,11090196,13165,0,1713705549,12880.471688689991,129.25489155000105,53414.741484000006 2024-04-21,13:19:11.000,112,11090164,13365,0,1713705550,12880.552524409992,128.72620679999818,53414.78340672001 2024-04-21,13:19:12.000,112,11090227,13285,0,1713705551,12880.350435109991,128.25391509000474,53414.92314912 2024-04-21,13:19:13.000,112,11090208,13085,0,1713705552,12880.080982709995,127.54195296000398,53415.03494304 2024-04-21,13:19:14.000,112,11090177,13005,0,1713705553,12879.798057689994,126.98507169000368,53415.10481424 2024-04-21,13:19:15.000,112,11090187,13285,0,1713705554,12879.447769569997,126.9991699500024,53415.11180136 2024-04-21,13:19:16.000,112,11090154,12925,0,1713705555,12878.94928262999,126.71720474999893,53415.15372408 2024-04-21,13:19:17.000,112,11090199,12965,0,1713705556,12878.700039159994,126.46343607000017,53415.223595280004 2024-04-21,13:19:18.000,112,11090228,13125,0,1713705557,12878.639412369994,126.06868478999968,53415.244556640006 2024-04-21,13:19:19.000,112,11090200,13245,0,1713705558,12878.598994509994,125.77967046000413,53415.342376320004 2024-04-21,13:19:20.000,112,11090165,12885,0,1713705559,12878.585521889989,125.5540983000028,53415.49609296 2024-04-21,13:19:21.000,112,11090145,13365,0,1713705560,12879.245680269996,125.17344528000103,53415.60089976001 2024-04-21,13:19:22.000,112,11090237,13365,0,1713705561,12879.90583864999,124.63066226999945,53415.64980960001 2024-04-21,13:19:23.000,112,11090141,13285,0,1713705562,12880.518842860001,124.5390235800005,53415.94326864 2024-04-21,13:19:24.000,112,11090189,13245,0,1713705563,12881.030802419999,125.1452487600036,53416.08999816 2024-04-21,13:19:25.000,112,11090195,13125,0,1713705564,12881.818950690002,127.14720168000349,53416.25768904 2024-04-21,13:19:26.000,112,11090166,13325,0,1713705565,12882.418482279994,128.16932552999788,53416.43236704 2024-04-21,13:19:27.000,112,11090179,13125,0,1713705566,12882.923705529996,128.3314555199977,53416.61403216 2024-04-21,13:19:28.000,112,11090177,13325,0,1713705567,12883.529973429999,128.23276769999939,53416.85858136 2024-04-21,13:19:29.000,112,11090208,13245,0,1713705568,12884.122768709996,128.03539206000278,53417.089156320006 2024-04-21,13:19:30.000,112,11090187,13045,0,1713705569,12884.978280079995,127.48555992000183,53417.27780856001 2024-04-21,13:19:31.000,112,11090202,13165,0,1713705570,12885.645174769998,126.97802256000432,53417.543319120006 2024-04-21,13:19:32.000,112,11090209,12925,0,1713705571,12886.28512421999,126.30835520999972,53417.8158168 2024-04-21,13:19:33.000,112,11090185,13445,0,1713705572,12886.601730789997,125.70917916000326,53418.01844328001 2024-04-21,13:19:34.000,112,11090185,13365,0,1713705573,12886.871183189993,125.12410136999824,53418.242031120004 2024-04-21,13:19:35.000,112,11090166,13365,0,1713705574,12886.891392119993,125.19459266999911,53418.38876064 2024-04-21,13:19:36.000,112,11090195,13245,0,1713705575,12886.682566509997,125.08180659000209,53418.59138712001 2024-04-21,13:19:37.000,112,11090202,13365,0,1713705576,12886.37269625,124.2923040300011,53418.73112952 2024-04-21,13:19:38.000,112,11090173,13445,0,1713705577,12886.16387063999,123.7354227600008,53418.84292344 2024-04-21,13:19:39.000,112,11090162,13525,0,1713705578,12885.901154549989,123.54509625000355,53418.88484616001 2024-04-21,13:19:40.000,112,11090181,13765,0,1713705579,12885.699065250003,123.77066841000487,53418.92676888001 2024-04-21,13:19:41.000,112,11090153,13285,0,1713705580,12885.699065250003,123.78476667000359,53418.99664008 2024-04-21,13:19:42.000,112,11090169,13165,0,1713705581,12886.0695623,124.21476360000088,53419.11542112 2024-04-21,13:19:43.000,112,11090177,13085,0,1713705582,12886.237970049995,124.76459574000182,53419.21324080001 2024-04-21,13:19:44.000,112,11090144,12965,0,1713705583,12886.136925399995,125.23688745000254,53419.33202184 2024-04-21,13:19:45.000,112,11090226,12925,0,1713705584,12886.056089679994,125.70917916000326,53419.49971272 2024-04-21,13:19:46.000,112,11090174,12965,0,1713705585,12886.16387063999,126.41409216000466,53419.57657104001 2024-04-21,13:19:47.000,112,11090198,13165,0,1713705586,12886.467004589991,126.58327128000383,53419.67439072001 2024-04-21,13:19:48.000,112,11090173,13245,0,1713705587,12886.850974259993,126.53392737000104,53419.807146 2024-04-21,13:19:49.000,112,11090183,13725,0,1713705588,12887.22147130999,126.3295025999978,53419.8770172 2024-04-21,13:19:50.000,112,11090187,13125,0,1713705589,12887.639122529996,126.00524261999817,53419.918939920004 2024-04-21,13:19:51.000,112,11090165,13605,0,1713705590,12887.659331459996,125.50475439000002,53419.988811120005 2024-04-21,13:19:52.000,112,11090194,13565,0,1713705591,12887.659331459996,125.44836134999787,53420.10060504001 2024-04-21,13:19:53.000,112,11090182,13565,0,1713705592,12888.366644009999,125.81491611000092,53420.107592160006 2024-04-21,13:19:54.000,112,11090204,13085,0,1713705593,12889.410772059993,126.23786390999885,53420.156502000005 2024-04-21,13:19:55.000,112,11090195,13445,0,1713705594,12890.522263209998,126.48458345999825,53420.21938608001 2024-04-21,13:19:56.000,112,11090214,13285,0,1713705595,12891.16894897,126.79474517999915,53420.31720576001 2024-04-21,13:19:57.000,112,11090184,13085,0,1713705596,12891.350829340001,127.42916687999968,53420.39406408001 2024-04-21,13:19:58.000,112,11090183,13205,0,1713705597,12891.24978469,127.95080250000319,53420.46393528001 2024-04-21,13:19:59.000,112,11090179,13565,0,1713705598,12890.96685967,128.16932552999788,53420.491883760005 2024-04-21,13:20:00.000,112,11090197,13525,0,1713705599,12890.94665074,128.3314555199977,53420.59669056 2024-04-21,13:20:01.000,112,11090200,13325,0,1713705600,12891.014013839995,127.99309727999935,53420.63861328 2024-04-21,13:20:02.000,112,11090151,13005,0,1713705601,12891.195894209995,127.5560512200027,53420.67354888 2024-04-21,13:20:03.000,112,11090166,13405,0,1713705602,12891.16221265999,127.02031734000047,53420.74342008 2024-04-21,13:20:04.000,112,11090165,13485,0,1713705603,12890.710879889994,126.21671652000077,53420.757394320004 2024-04-21,13:20:05.000,112,11090162,13325,0,1713705604,12890.293228670002,125.75852306999877,53420.82027840001 2024-04-21,13:20:06.000,112,11090191,13245,0,1713705605,12890.158502469996,125.5540983000028,53420.76438144 2024-04-21,13:20:07.000,112,11090164,13205,0,1713705606,12889.936204239995,125.46950874000322,53420.70149736001 2024-04-21,13:20:08.000,112,11090193,13445,0,1713705607,12889.835159589995,125.62458960000367,53420.76438144 2024-04-21,13:20:09.000,112,11090200,13005,0,1713705608,12890.616571549988,125.72327742000198,53420.7853428 2024-04-21,13:20:10.000,112,11090206,13285,0,1713705609,12891.458610299997,125.7373756800007,53420.876175360005 2024-04-21,13:20:11.000,112,11090202,13605,0,1713705610,12892.132241299994,125.82901436999964,53420.93207232 2024-04-21,13:20:12.000,112,11090194,13445,0,1713705611,12892.765454439992,125.90655479999987,53420.96700792001 2024-04-21,13:20:13.000,112,11090196,13245,0,1713705612,12893.142687799998,126.41409216000466,53421.092776080004 2024-04-21,13:20:14.000,112,11090192,12925,0,1713705613,12893.43908543999,126.59032041000319,53421.17662152 2024-04-21,13:20:15.000,112,11090166,13365,0,1713705614,12893.64791105,126.83703996000258,53421.281428320006 2024-04-21,13:20:16.000,112,11090186,13205,0,1713705615,12893.755692009996,126.67490997000277,53421.40719648 2024-04-21,13:20:17.000,112,11090168,13165,0,1713705616,12893.789373560001,126.44933781000145,53421.560913119996 2024-04-21,13:20:18.000,112,11090228,13245,0,1713705617,12893.76916463,125.97704610000073,53421.70764264001 2024-04-21,13:20:19.000,112,11090241,12965,0,1713705618,12894.031880720002,125.77967046000413,53421.87533352001 2024-04-21,13:20:20.000,112,11090203,13165,0,1713705619,12894.55731289999,125.75852306999877,53421.98712744 2024-04-21,13:20:21.000,112,11090175,13285,0,1713705620,12894.961491499991,125.92065305999859,53422.08494712 2024-04-21,13:20:22.000,112,11090224,13125,0,1713705621,12895.392615340003,125.91360392999923,53422.21071528001 2024-04-21,13:20:23.000,112,11090204,13085,0,1713705622,12895.71595821999,125.79376872000284,53422.287573600006 2024-04-21,13:20:24.000,112,11090198,13085,0,1713705623,12895.95846537999,125.9840952300001,53422.3225092 2024-04-21,13:20:25.000,112,11090163,13085,0,1713705624,12896.241390399991,126.6537625800047,53422.46923872 2024-04-21,13:20:26.000,112,11090164,13125,0,1713705625,12896.524315419992,127.02736646999983,53422.553084160005 2024-04-21,13:20:27.000,112,11090209,13085,0,1713705626,12896.652305309988,127.14720168000349,53422.65090384 2024-04-21,13:20:28.000,112,11090195,13605,0,1713705627,12896.840921989999,127.4080194900016,53422.720775040005 2024-04-21,13:20:29.000,112,11090209,13205,0,1713705628,12896.93523032999,127.83096728999953,53422.72776216 2024-04-21,13:20:30.000,112,11090178,12965,0,1713705629,12897.02280236,127.8027707700021,53422.76269776001 2024-04-21,13:20:31.000,112,11090183,13205,0,1713705630,12897.359617859991,127.45031426999776,53422.81859472 2024-04-21,13:20:32.000,112,11090209,13285,0,1713705631,12897.447189890001,127.11900515999878,53422.83256896001 2024-04-21,13:20:33.000,112,11090174,13245,0,1713705632,12897.561707159992,127.13310342000477,53422.82558184 2024-04-21,13:20:34.000,112,11090150,13045,0,1713705633,12897.777269079997,127.20359471999836,53422.82558184 2024-04-21,13:20:35.000,112,11090200,13085,0,1713705634,12897.885050039993,127.654739040001,53422.776672 2024-04-21,13:20:36.000,112,11090206,13405,0,1713705635,12897.831159560003,128.0142446700047,53422.71378792001 2024-04-21,13:20:37.000,112,11090165,13365,0,1713705636,12898.228601849994,128.21866944000067,53422.72776216 2024-04-21,13:20:38.000,112,11090185,13485,0,1713705637,12898.686670930001,128.1763746600045,53422.74872352 2024-04-21,13:20:39.000,112,11090228,13445,0,1713705638,12898.848342370002,127.99309727999935,53422.86051744001 2024-04-21,13:20:40.000,112,11090197,13125,0,1713705639,12899.003277499993,128.112932490003,53422.93038864001 2024-04-21,13:20:41.000,112,11090160,13205,0,1713705640,12898.956123329997,127.76047598999867,53422.96532424 2024-04-21,13:20:42.000,112,11090211,13205,0,1713705641,12898.41721852999,127.07671038000262,53423.03519544 2024-04-21,13:20:43.000,112,11090179,13165,0,1713705642,12897.763796459993,126.62556605999998,53422.95135000001 2024-04-21,13:20:44.000,112,11090164,13005,0,1713705643,12897.757060149997,126.47753432999889,53422.89545304 2024-04-21,13:20:45.000,112,11090176,13045,0,1713705644,12897.736851219997,126.06868478999968,53422.86750456 2024-04-21,13:20:46.000,112,11090209,13045,0,1713705645,12897.413508339996,125.63868786000239,53422.82558184 2024-04-21,13:20:47.000,112,11090204,13645,0,1713705646,12896.91502139999,125.66688437999983,53422.78365912001 2024-04-21,13:20:48.000,112,11090199,13445,0,1713705647,12896.760086269998,125.85721089000435,53422.75571064 2024-04-21,13:20:49.000,112,11090177,13565,0,1713705648,12896.854394609989,126.08983217999776,53422.68583944 2024-04-21,13:20:50.000,112,11090175,13205,0,1713705649,12896.9823845,126.1955691300027,53422.671865200005 2024-04-21,13:20:51.000,112,11090183,13525,0,1713705650,12896.773558889989,126.12507783000183,53422.65789096 2024-04-21,13:20:52.000,112,11090158,13325,0,1713705651,12896.645568999993,126.11802870000247,53422.6369296 2024-04-21,13:20:53.000,112,11090168,13165,0,1713705652,12896.901548779999,126.26606043000356,53422.553084160005 2024-04-21,13:20:54.000,112,11090189,13445,0,1713705653,12896.921757709999,126.20261826000205,53422.5321228 2024-04-21,13:20:55.000,112,11090153,13125,0,1713705654,12896.820713059999,126.06163566000032,53422.44129024 2024-04-21,13:20:56.000,112,11090171,13245,0,1713705655,12896.733141029988,126.59736954000255,53422.40635464001 2024-04-21,13:20:57.000,112,11090134,13365,0,1713705656,12896.867867229994,127.3445773200001,53422.434303120004 2024-04-21,13:20:58.000,112,11090170,13525,0,1713705657,12896.99585711999,127.97899902000063,53422.42731600001 2024-04-21,13:20:59.000,112,11090158,13165,0,1713705658,12897.029538669995,128.57112593999773,53422.399367519996 2024-04-21,13:21:00.000,112,11090141,12965,0,1713705659,12897.02280236,128.59227333000308,53422.399367519996 2024-04-21,13:21:01.000,112,11090217,13125,0,1713705660,12896.854394609989,128.444241600002,53422.52513568001 2024-04-21,13:21:02.000,112,11090169,13405,0,1713705661,12896.89481246999,128.16227639999852,53422.51116144 2024-04-21,13:21:03.000,112,11090180,13365,0,1713705662,12896.97564818999,127.64064078000229,53422.54609704001 2024-04-21,13:21:04.000,112,11090197,13245,0,1713705663,12897.420244649991,127.49965818000055,53422.59500688001 2024-04-21,13:21:05.000,112,11090112,12925,0,1713705664,12898.167975059994,128.02129380000406,53422.62994248 2024-04-21,13:21:06.000,112,11090164,13165,0,1713705665,12898.48458163,128.28211161000218,53422.601994000004 2024-04-21,13:21:07.000,112,11090198,13565,0,1713705666,12898.32291019,128.57112593999773,53422.62994248 2024-04-21,13:21:08.000,112,11090179,13405,0,1713705667,12898.039985169999,128.74735419000353,53422.58103264 2024-04-21,13:21:09.000,112,11090224,13365,0,1713705668,12897.629070260002,128.8178454900044,53422.57404552001 2024-04-21,13:21:10.000,112,11090139,13245,0,1713705669,12897.467398820001,128.8530911400012,53422.46923872 2024-04-21,13:21:11.000,112,11090165,13245,0,1713705670,12897.27878213999,128.58522420000372,53422.455264480006 2024-04-21,13:21:12.000,112,11090164,13365,0,1713705671,12896.746613649993,128.1481781399998,53422.37840616001 2024-04-21,13:21:13.000,112,11090130,13325,0,1713705672,12896.733141029988,127.81686903000082,53422.23866376001 2024-04-21,13:21:14.000,112,11090167,13005,0,1713705673,12896.948702949994,126.99212082000304,53422.1827668 2024-04-21,13:21:15.000,112,11090123,13365,0,1713705674,12897.150792249995,126.59736954000255,53422.09193424001 2024-04-21,13:21:16.000,112,11090210,13405,0,1713705675,12897.08342915,126.6044186700019,53422.050011520005 2024-04-21,13:21:17.000,112,11090152,13125,0,1713705676,12897.029538669995,126.63261518999934,53421.96616608 2024-04-21,13:21:18.000,112,11090179,12925,0,1713705677,12896.652305309988,126.71015561999957,53421.95917896 2024-04-21,13:21:19.000,112,11090183,13525,0,1713705678,12896.14708206,126.5409765000004,53421.84039792 2024-04-21,13:21:20.000,112,11090218,13285,0,1713705679,12895.601440949999,126.42819042000338,53421.75655248001 2024-04-21,13:21:21.000,112,11090182,13045,0,1713705680,12895.102954009992,125.8008178500022,53421.67270704 2024-04-21,13:21:22.000,112,11090199,13245,0,1713705681,12894.954755189996,125.42016483000043,53421.60982296001 2024-04-21,13:21:23.000,112,11090201,13445,0,1713705682,12894.88065577999,125.0959048500008,53421.53995176001 2024-04-21,13:21:24.000,112,11090206,13605,0,1713705683,12894.72572065,124.82098878000397,53421.498029040005 2024-04-21,13:21:25.000,112,11090131,13405,0,1713705684,12894.921073639991,124.54607270999986,53421.37226088001 2024-04-21,13:21:26.000,112,11090215,13405,0,1713705685,12894.94801888,124.11607578000257,53421.31636392 2024-04-21,13:21:27.000,112,11090185,13525,0,1713705686,12894.995173049996,123.8341105799991,53421.18360864001 2024-04-21,13:21:28.000,112,11090181,13605,0,1713705687,12895.271361760002,123.6367349400025,53421.15566016001 2024-04-21,13:21:29.000,112,11090166,13445,0,1713705688,12895.480187369998,123.4252610399999,53421.057840479996 2024-04-21,13:21:30.000,112,11090156,13525,0,1713705689,12895.628386189994,123.69312798000465,53420.96700792001 2024-04-21,13:21:31.000,112,11090201,13125,0,1713705690,12895.689012979994,124.13722317000065,53420.88316248 2024-04-21,13:21:32.000,112,11090192,13325,0,1713705691,12895.439769509998,124.61656401000073,53420.74342008 2024-04-21,13:21:33.000,112,11090174,13085,0,1713705692,12895.244416519992,125.02541354999994,53420.61765192 2024-04-21,13:21:34.000,112,11090244,13085,0,1713705693,12895.069272460001,125.77262133000477,53420.51284512001 2024-04-21,13:21:35.000,112,11090155,13005,0,1713705694,12894.57752182999,125.71622829000262,53420.39406408001 2024-04-21,13:21:36.000,112,11090212,12965,0,1713705695,12893.863472969992,125.07475746000273,53420.34515424001 2024-04-21,13:21:37.000,112,11090166,13325,0,1713705696,12893.513184849995,124.70820269999967,53420.23336032 2024-04-21,13:21:38.000,112,11090219,13125,0,1713705697,12893.52665747,124.72230095999839,53420.16348912 2024-04-21,13:21:39.000,112,11090164,13205,0,1713705698,12893.56707533,124.46148315000028,53420.086630800004 2024-04-21,13:21:40.000,112,11090201,13285,0,1713705699,12893.47950329999,124.2288618599996,53419.96086264001 2024-04-21,13:21:41.000,112,11090193,13005,0,1713705700,12893.223523519999,123.6367349400025,53419.97483688 2024-04-21,13:21:42.000,112,11090171,13605,0,1713705701,12892.987752669993,123.54509625000355,53419.90496568 2024-04-21,13:21:43.000,112,11090146,12965,0,1713705702,12892.954071120002,123.50985059999948,53419.77919752 2024-04-21,13:21:44.000,112,11090143,13005,0,1713705703,12892.947334809993,123.62263668000378,53419.821120240005 2024-04-21,13:21:45.000,112,11090176,13165,0,1713705704,12893.055115769988,123.93984753000404,53419.75823616 2024-04-21,13:21:46.000,112,11090193,13085,0,1713705705,12893.32456817,123.92574926999805,53419.75823616 2024-04-21,13:21:47.000,112,11090165,13405,0,1713705706,12893.62770212,124.07378099999914,53419.77919752 2024-04-21,13:21:48.000,112,11090185,13205,0,1713705707,12894.011671790002,124.34869707000325,53419.86304296001 2024-04-21,13:21:49.000,112,11090172,13165,0,1713705708,12893.917363449997,124.52492532000178,53419.82810736 2024-04-21,13:21:50.000,112,11090173,13005,0,1713705709,12893.56707533,124.92672573000164,53419.89797856 2024-04-21,13:21:51.000,112,11090196,13245,0,1713705710,12893.243732449999,124.85623443000077,53419.918939920004 2024-04-21,13:21:52.000,112,11090182,13285,0,1713705711,12892.48252941999,124.60246575000201,53419.8770172 2024-04-21,13:21:53.000,112,11090142,13205,0,1713705712,12892.172659159995,124.32050054999854,53419.86304296001 2024-04-21,13:21:54.000,112,11090170,13325,0,1713705713,12892.12550499,124.01738796000427,53419.86304296001 2024-04-21,13:21:55.000,112,11090186,13565,0,1713705714,12892.24675857,124.05968274000043,53419.821120240005 2024-04-21,13:21:56.000,112,11090192,13125,0,1713705715,12892.570101450001,123.82706144999975,53419.80015888 2024-04-21,13:21:57.000,112,11090159,13245,0,1713705716,12892.597046689996,123.36181886999839,53419.772210400006 2024-04-21,13:21:58.000,112,11090206,13325,0,1713705717,12892.30064904999,122.90362542000366,53419.70932632 2024-04-21,13:21:59.000,112,11090202,13325,0,1713705718,12892.48252941999,123.05870628000412,53419.70932632 2024-04-21,13:22:00.000,112,11090162,13445,0,1713705719,12892.671146100001,123.13624671000434,53419.604519520006 2024-04-21,13:22:01.000,112,11090152,13685,0,1713705720,12892.974280050003,123.15739410000242,53419.56958392 2024-04-21,13:22:02.000,112,11090197,13165,0,1713705721,12893.25720506999,123.91870013999869,53419.52766120001 2024-04-21,13:22:03.000,112,11090167,13125,0,1713705722,12893.60749319,124.84213617000205,53419.44381576 2024-04-21,13:22:04.000,112,11090173,13205,0,1713705723,12894.099243819997,125.89245654000115,53419.45080288 2024-04-21,13:22:05.000,112,11090138,13285,0,1713705724,12894.200288469998,125.90655479999987,53419.366957440005 2024-04-21,13:22:06.000,112,11090153,13445,0,1713705725,12894.321542049998,125.5893439499996,53419.3529832 2024-04-21,13:22:07.000,112,11090181,13245,0,1713705726,12894.213761089988,125.50475439000002,53419.3529832 2024-04-21,13:22:08.000,112,11090147,13245,0,1713705727,12893.984726549992,125.30737875000341,53419.30407336 2024-04-21,13:22:09.000,112,11090153,13245,0,1713705728,12893.701801529991,125.03951180999866,53419.26215064001 2024-04-21,13:22:10.000,112,11090147,13205,0,1713705729,12893.223523519999,124.56722009999794,53419.18529232 2024-04-21,13:22:11.000,112,11090191,13045,0,1713705730,12892.772190750002,124.23591098999896,53419.12240824001 2024-04-21,13:22:12.000,112,11090197,13285,0,1713705731,12892.475793109996,123.69312798000465,53419.01760144 2024-04-21,13:22:13.000,112,11090174,13125,0,1713705732,12892.12550499,123.33362235000095,53418.97567872001 2024-04-21,13:22:14.000,112,11090152,13005,0,1713705733,12891.802162109998,122.91067455000302,53418.80798784001 2024-04-21,13:22:15.000,112,11090158,13245,0,1713705734,12891.660699599997,122.70624977999978,53418.66125832 2024-04-21,13:22:16.000,112,11090186,13165,0,1713705735,12891.815634729988,122.74854456000321,53418.49356744 2024-04-21,13:22:17.000,112,11090171,13085,0,1713705736,12891.781953179998,122.41723545000423,53418.31888944 2024-04-21,13:22:18.000,112,11090161,13245,0,1713705737,12891.566391259992,122.19871242000227,53418.193121280005 2024-04-21,13:22:19.000,112,11090180,13285,0,1713705738,12891.14874004,122.21985981000034,53418.060366 2024-04-21,13:22:20.000,112,11090160,13285,0,1713705739,12890.737825129989,122.60051283000212,53417.85075240001 2024-04-21,13:22:21.000,112,11090143,13205,0,1713705740,12890.704143579998,122.84723238000151,53417.61319032001 2024-04-21,13:22:22.000,112,11090157,13205,0,1713705741,12891.094849559995,123.34772060999967,53417.4315252 2024-04-21,13:22:23.000,112,11090191,13205,0,1713705742,12891.06116800999,123.64378407000186,53417.29876992001 2024-04-21,13:22:24.000,112,11090193,13285,0,1713705743,12890.832133469994,123.67902971999865,53417.1171048 2024-04-21,13:22:25.000,112,11090182,13645,0,1713705744,12891.18242158999,123.92574926999805,53416.9074912 2024-04-21,13:22:26.000,112,11090175,13165,0,1713705745,12891.573127570002,124.37689359000069,53416.851594240004 2024-04-21,13:22:27.000,112,11090215,13165,0,1713705746,12891.889734139993,124.37689359000069,53416.73980032 2024-04-21,13:22:28.000,112,11090194,13285,0,1713705747,12892.05814188999,124.26410751000367,53416.586083680006 2024-04-21,13:22:29.000,112,11090178,13245,0,1713705748,12892.293912739995,124.6377113999988,53416.54416096 2024-04-21,13:22:30.000,112,11090173,13565,0,1713705749,12892.253494879995,124.91262747000292,53416.43935416001 2024-04-21,13:22:31.000,112,11090130,13125,0,1713705750,12891.963833549999,125.20164179999847,53416.32756024 2024-04-21,13:22:32.000,112,11090194,13565,0,1713705751,12891.687644839993,125.48360700000194,53416.23672768 2024-04-21,13:22:33.000,112,11090165,13245,0,1713705752,12891.896470449989,125.81491611000092,53416.15986936 2024-04-21,13:22:34.000,112,11090207,13765,0,1713705753,12892.455584179996,126.22376565000013,53416.15986936 2024-04-21,13:22:35.000,112,11090196,13325,0,1713705754,12892.597046689996,126.5057308500036,53416.09698528 2024-04-21,13:22:36.000,112,11090187,13205,0,1713705755,12892.785663369992,126.73835214000428,53416.15288224001 2024-04-21,13:22:37.000,112,11090185,13285,0,1713705756,12893.156160419989,126.74540127000364,53416.18781784 2024-04-21,13:22:38.000,112,11090159,13125,0,1713705757,12893.39866757999,126.55507475999912,53416.138908 2024-04-21,13:22:39.000,112,11090184,13205,0,1713705758,12893.594020569995,126.37179738000123,53416.15986936 2024-04-21,13:22:40.000,112,11090217,12965,0,1713705759,12893.917363449997,126.36474825000187,53416.19480496001 2024-04-21,13:22:41.000,112,11090173,13285,0,1713705760,12894.079034889997,127.06966125000326,53416.24371480001 2024-04-21,13:22:42.000,112,11090176,13485,0,1713705761,12894.361959909998,127.61244426000485,53416.32756024 2024-04-21,13:22:43.000,112,11090225,13045,0,1713705762,12894.732456959995,127.59834599999886,53416.32057312001 2024-04-21,13:22:44.000,112,11090212,13205,0,1713705763,12894.692039099995,127.53490383000462,53416.43236704 2024-04-21,13:22:45.000,112,11090170,13285,0,1713705764,12894.94801888,127.42916687999968,53416.44634128 2024-04-21,13:22:46.000,112,11090169,13125,0,1713705765,12895.190526040002,127.01326821000112,53416.50922536001 2024-04-21,13:22:47.000,112,11090216,13205,0,1713705766,12895.385879029993,126.96392429999833,53416.53018672001 2024-04-21,13:22:48.000,112,11090199,13165,0,1713705767,12895.67554035999,127.42916687999968,53416.57909656001 2024-04-21,13:22:49.000,112,11090179,13005,0,1713705768,12895.85742072999,127.84506554999825,53416.60005792 2024-04-21,13:22:50.000,112,11090201,13005,0,1713705769,12895.830475489995,127.91555684999912,53416.704864720006 2024-04-21,13:22:51.000,112,11090189,13325,0,1713705770,12895.830475489995,127.64064078000229,53416.62101928 2024-04-21,13:22:52.000,112,11090203,13245,0,1713705771,12895.628386189994,127.15425081000285,53416.71185184 2024-04-21,13:22:53.000,112,11090180,13125,0,1713705772,12895.177053419997,126.42114129000402,53416.662942 2024-04-21,13:22:54.000,112,11090168,13085,0,1713705773,12894.51689503999,125.5259017799981,53416.72582608001 2024-04-21,13:22:55.000,112,11090163,13285,0,1713705774,12893.964517619992,124.46853227999964,53416.704864720006 2024-04-21,13:22:56.000,112,11090196,13485,0,1713705775,12893.5468664,124.10902665000322,53416.64198064 2024-04-21,13:22:57.000,112,11090192,12925,0,1713705776,12893.351513409994,124.27115664000303,53416.50223824 2024-04-21,13:22:58.000,112,11090190,13525,0,1713705777,12893.250468759994,124.22181273000024,53416.43935416001 2024-04-21,13:22:59.000,112,11090193,13205,0,1713705778,12893.129215179993,124.27820577000239,53416.39044432001 2024-04-21,13:23:00.000,112,11090160,13125,0,1713705779,12893.122478869998,123.97509318000084,53416.33454736 2024-04-21,13:23:01.000,112,11090165,13125,0,1713705780,12893.44582175,123.62968581000314,53416.29262464001 2024-04-21,13:23:02.000,112,11090189,13045,0,1713705781,12893.890418210001,123.6719805899993,53416.369482960006 2024-04-21,13:23:03.000,112,11090212,13285,0,1713705782,12894.159870609998,123.41821191000054,53416.37647008 2024-04-21,13:23:04.000,112,11090180,13285,0,1713705783,12894.66509386,123.65788233000058,53416.418392800006 2024-04-21,13:23:05.000,112,11090155,13125,0,1713705784,12895.076008769996,123.72837363000144,53416.47428976 2024-04-21,13:23:06.000,112,11090208,13245,0,1713705785,12895.581232019998,123.8341105799991,53416.5231996 2024-04-21,13:23:07.000,112,11090168,13405,0,1713705786,12896.396325529997,124.3275496799979,53416.57909656001 2024-04-21,13:23:08.000,112,11090232,13405,0,1713705787,12896.901548779999,124.49672880000435,53416.704864720006 2024-04-21,13:23:09.000,112,11090196,12845,0,1713705788,12897.191210109995,124.95492224999907,53416.802684400005 2024-04-21,13:23:10.000,112,11090196,13605,0,1713705789,12897.494344059996,124.91967660000228,53416.87954272 2024-04-21,13:23:11.000,112,11090207,13125,0,1713705790,12897.595388709997,124.6518096600048,53416.96338816001 2024-04-21,13:23:12.000,112,11090200,13285,0,1713705791,12897.602125019992,124.58131836000393,53416.94941392 2024-04-21,13:23:13.000,112,11090231,13245,0,1713705792,12897.090165459995,124.27820577000239,53416.9074912 2024-04-21,13:23:14.000,112,11090215,13045,0,1713705793,12896.571469590002,123.91870013999869,53416.94941392 2024-04-21,13:23:15.000,112,11090138,13165,0,1713705794,12896.618623759998,123.61558755000442,53416.81665864 2024-04-21,13:23:16.000,112,11090174,13205,0,1713705795,12896.968911879994,123.68607884999801,53416.69089048 2024-04-21,13:23:17.000,112,11090189,13245,0,1713705796,12897.440453579991,123.95394579000276,53416.72582608001 2024-04-21,13:23:18.000,112,11090174,13285,0,1713705797,12897.662751809992,124.2288618599996,53416.62800640001 2024-04-21,13:23:19.000,112,11090197,13165,0,1713705798,12897.676224429997,124.53197445000114,53416.704864720006 2024-04-21,13:23:20.000,112,11090232,13285,0,1713705799,12897.595388709997,125.01836442000058,53416.62101928 2024-04-21,13:23:21.000,112,11090202,13045,0,1713705800,12897.730114910002,125.391968310003,53416.537173840006 2024-04-21,13:23:22.000,112,11090161,13325,0,1713705801,12897.844632179993,125.46245961000386,53416.53018672001 2024-04-21,13:23:23.000,112,11090208,13245,0,1713705802,12898.033248859989,125.59639307999896,53416.586083680006 2024-04-21,13:23:24.000,112,11090156,13365,0,1713705803,12898.27575601999,125.15229789000296,53416.565122320004 2024-04-21,13:23:25.000,112,11090165,13325,0,1713705804,12898.491317939995,124.68000618000224,53416.586083680006 2024-04-21,13:23:26.000,112,11090168,13245,0,1713705805,12898.62604414,124.02443709000363,53416.62800640001 2024-04-21,13:23:27.000,112,11090170,13085,0,1713705806,12898.814660819997,123.34772060999967,53416.57210944 2024-04-21,13:23:28.000,112,11090167,13605,0,1713705807,12898.929178090002,122.95296932999918,53416.516212480004 2024-04-21,13:23:29.000,112,11090148,13205,0,1713705808,12899.057167979998,122.61461109000084,53416.49525112 2024-04-21,13:23:30.000,112,11090229,13125,0,1713705809,12899.45461026999,122.59346370000276,53416.48127688 2024-04-21,13:23:31.000,112,11090183,13165,0,1713705810,12899.912679349996,122.66395500000363,53416.418392800006 2024-04-21,13:23:32.000,112,11090196,13845,0,1713705811,12900.411166289989,122.61461109000084,53416.369482960006 2024-04-21,13:23:33.000,112,11090159,13165,0,1713705812,12900.626728209994,122.08592633999797,53416.33454736 2024-04-21,13:23:34.000,112,11090184,13245,0,1713705813,12900.990488949996,121.72642071000155,53416.369482960006 2024-04-21,13:23:35.000,112,11090239,13285,0,1713705814,12901.455294339998,121.48675029000151,53416.313586 2024-04-21,13:23:36.000,112,11090176,13485,0,1713705815,12901.515921129998,121.49379942000087,53416.37647008 2024-04-21,13:23:37.000,112,11090206,13285,0,1713705816,12901.387931240002,121.57838898000045,53416.299611760005 2024-04-21,13:23:38.000,112,11090168,13405,0,1713705817,12900.98375264,121.09904814000038,53416.19480496001 2024-04-21,13:23:39.000,112,11090184,13525,0,1713705818,12900.768190719995,120.73954251000396,53416.16685648 2024-04-21,13:23:40.000,112,11090166,13285,0,1713705819,12900.444847839994,120.31659470999875,53415.95025576 2024-04-21,13:23:41.000,112,11090140,13245,0,1713705820,12900.458320459999,120.24610340999789,53415.90833304001 2024-04-21,13:23:42.000,112,11090190,12965,0,1713705821,12900.377484739998,120.57741252000415,53415.8244876 2024-04-21,13:23:43.000,112,11090219,13245,0,1713705822,12900.215813299998,120.40118426999834,53415.698719440006 2024-04-21,13:23:44.000,112,11090156,13245,0,1713705823,12900.101296029992,120.23905427999853,53415.60788688 2024-04-21,13:23:45.000,112,11090213,13645,0,1713705824,12899.926151970001,119.82315560999996,53415.4751316 2024-04-21,13:23:46.000,112,11090192,12925,0,1713705825,12899.730798979996,119.59053431999928,53415.38429904001 2024-04-21,13:23:47.000,112,11090142,13525,0,1713705826,12899.730798979996,119.90774516999954,53415.27949224 2024-04-21,13:23:48.000,112,11090182,13725,0,1713705827,12900.047405550002,120.39413513999898,53415.13276272 2024-04-21,13:23:49.000,112,11090125,13085,0,1713705828,12900.59304665999,121.09199901000102,53415.06289152 2024-04-21,13:23:50.000,112,11090138,13605,0,1713705829,12900.96354371,121.59248723999917,53414.93013624001 2024-04-21,13:23:51.000,112,11090154,13565,0,1713705830,12901.509184819988,122.12117199000204,53414.8462908 2024-04-21,13:23:52.000,112,11090154,12925,0,1713705831,12902.06156224,122.339695020004,53414.888213520004 2024-04-21,13:23:53.000,112,11090168,12685,0,1713705832,12902.344487260001,122.48067761999846,53414.916162 2024-04-21,13:23:54.000,112,11090144,13245,0,1713705833,12902.762138479993,122.62870934999955,53414.94411048 2024-04-21,13:23:55.000,112,11090203,13085,0,1713705834,12903.07874505,122.79788846999872,53414.97205896 2024-04-21,13:23:56.000,112,11090128,13405,0,1713705835,12902.795820029998,123.05165715000476,53414.958084720005 2024-04-21,13:23:57.000,112,11090153,13365,0,1713705836,12902.398377739992,123.30542583000351,53414.93712336 2024-04-21,13:23:58.000,112,11090163,13285,0,1713705837,12902.15587057999,123.37591713000438,53414.9860332 2024-04-21,13:23:59.000,112,11090157,12965,0,1713705838,12902.00093545,122.98821498000325,53414.9860332 2024-04-21,13:24:00.000,112,11090172,13365,0,1713705839,12902.068298549995,122.6498567400049,53414.95109760001 2024-04-21,13:24:01.000,112,11090180,13565,0,1713705840,12902.304069400001,122.38198980000016,53415.006994560004 2024-04-21,13:24:02.000,112,11090152,12725,0,1713705841,12902.290596779996,122.25510546000442,53415.076865760006 2024-04-21,13:24:03.000,112,11090167,13085,0,1713705842,12902.03461699999,122.28330198000185,53415.13974984 2024-04-21,13:24:04.000,112,11090103,13085,0,1713705843,12901.758428289999,122.48067761999846,53415.10481424 2024-04-21,13:24:05.000,112,11090176,13525,0,1713705844,12901.307095520002,122.39608805999887,53414.97205896 2024-04-21,13:24:06.000,112,11090160,13285,0,1713705845,12901.145424080001,122.26215459000377,53414.93013624001 2024-04-21,13:24:07.000,112,11090154,13285,0,1713705846,12900.990488949996,122.29740024000057,53414.88122640001 2024-04-21,13:24:08.000,112,11090191,13445,0,1713705847,12900.80187227,122.38198980000016,53414.790393840005 2024-04-21,13:24:09.000,112,11090153,12965,0,1713705848,12900.579574039999,122.29740024000057,53414.720522640004 2024-04-21,13:24:10.000,112,11090102,13405,0,1713705849,12900.6199919,122.14936850999948,53414.7065484 2024-04-21,13:24:11.000,112,11090170,13565,0,1713705850,12900.59304665999,121.93789461000415,53414.65763856 2024-04-21,13:24:12.000,112,11090158,13045,0,1713705851,12900.141713889992,121.59248723999917,53414.59475448001 2024-04-21,13:24:13.000,112,11090168,13525,0,1713705852,12899.885734110001,121.42330812,53414.503921920004 2024-04-21,13:24:14.000,112,11090137,13165,0,1713705853,12899.953097209996,121.42330812,53414.46898632 2024-04-21,13:24:15.000,112,11090145,13365,0,1713705854,12899.7442716,121.30347291000362,53414.42007648 2024-04-21,13:24:16.000,112,11090169,13125,0,1713705855,12899.912679349996,121.35281681999913,53414.42007648 2024-04-21,13:24:17.000,112,11090151,12925,0,1713705856,12899.82510732,121.51494680999895,53414.336231040004 2024-04-21,13:24:18.000,112,11090135,12965,0,1713705857,12899.569127539995,121.64888028000132,53414.287321200005 2024-04-21,13:24:19.000,112,11090150,13485,0,1713705858,12899.67690849999,121.64183115000196,53414.217450000004 2024-04-21,13:24:20.000,112,11090195,13325,0,1713705859,12899.980042449992,121.78986288000306,53414.13360456 2024-04-21,13:24:21.000,112,11090145,13165,0,1713705860,12900.040669239992,121.96609113000159,53414.08469472 2024-04-21,13:24:22.000,112,11090210,13685,0,1713705861,12899.959833519992,122.24805632999778,53414.06373336001 2024-04-21,13:24:23.000,112,11090182,12805,0,1713705862,12899.966569830001,122.49477588000445,53413.98687504 2024-04-21,13:24:24.000,112,11090164,13405,0,1713705863,12900.256231159998,122.91772368000238,53413.97290080001 2024-04-21,13:24:25.000,112,11090140,13445,0,1713705864,12900.498738319999,123.25608192000072,53413.93097808 2024-04-21,13:24:26.000,112,11090117,13285,0,1713705865,12900.67388237999,123.51689972999884,53413.854119760006 2024-04-21,13:24:27.000,112,11090187,13085,0,1713705866,12900.626728209994,123.85525797000446,53413.7982228 2024-04-21,13:24:28.000,112,11090102,13485,0,1713705867,12900.72103655,124.27820577000239,53413.77027432 2024-04-21,13:24:29.000,112,11090125,13165,0,1713705868,12900.90291692,124.51787619000243,53413.735338720006 2024-04-21,13:24:30.000,112,11090159,13125,0,1713705869,12901.347513380002,124.71525182999903,53413.70739024001 2024-04-21,13:24:31.000,112,11090224,13405,0,1713705870,12901.643911019994,125.06770833000337,53413.70040312 2024-04-21,13:24:32.000,112,11090149,13205,0,1713705871,12901.556338989998,125.56114743000217,53413.714377360004 2024-04-21,13:24:33.000,112,11090175,13605,0,1713705872,12901.455294339998,126.23081477999949,53413.665467520004 2024-04-21,13:24:34.000,112,11090179,13285,0,1713705873,12901.448558030002,126.42819042000338,53413.65149328 2024-04-21,13:24:35.000,112,11090152,13285,0,1713705874,12901.307095520002,126.47753432999889,53413.714377360004 2024-04-21,13:24:36.000,112,11090169,13365,0,1713705875,12901.428349100002,126.73835214000428,53413.67944176001 2024-04-21,13:24:37.000,112,11090159,13445,0,1713705876,12901.684328879994,126.89343300000473,53413.714377360004 2024-04-21,13:24:38.000,112,11090182,13205,0,1713705877,12901.765164599994,127.21769298000436,53413.72136448 2024-04-21,13:24:39.000,112,11090142,13405,0,1713705878,12901.657383639998,127.11195602999942,53413.686428880006 2024-04-21,13:24:40.000,112,11090163,13245,0,1713705879,12901.85947294,126.97802256000432,53413.735338720006 2024-04-21,13:24:41.000,112,11090193,13325,0,1713705880,12902.20302475,126.71015561999957,53413.735338720006 2024-04-21,13:24:42.000,112,11090211,13285,0,1713705881,12902.539840249992,126.18852000000334,53413.88905536 2024-04-21,13:24:43.000,112,11090164,13405,0,1713705882,12902.331014639996,125.70917916000326,53413.88905536 2024-04-21,13:24:44.000,112,11090106,13125,0,1713705883,12901.99419913999,125.27213309999934,53413.84014552 2024-04-21,13:24:45.000,112,11090151,13525,0,1713705884,12901.798846149999,125.16639615000167,53413.81219704 2024-04-21,13:24:46.000,112,11090210,13125,0,1713705885,12901.87968187,125.31442788000277,53413.854119760006 2024-04-21,13:24:47.000,112,11090196,13325,0,1713705886,12901.97399020999,125.18754353999975,53413.84713264001 2024-04-21,13:24:48.000,112,11090195,13325,0,1713705887,12902.13566164999,124.933774860001,53413.81918416 2024-04-21,13:24:49.000,112,11090123,13245,0,1713705888,12902.18281582,124.6518096600048,53413.7632872 2024-04-21,13:24:50.000,112,11090174,13005,0,1713705889,12902.048089619995,124.56722009999794,53413.70040312 2024-04-21,13:24:51.000,112,11090186,13205,0,1713705890,12901.616965779998,124.28525490000175,53413.67944176001 2024-04-21,13:24:52.000,112,11090202,13085,0,1713705891,12901.758428289999,124.03853535000235,53413.686428880006 2024-04-21,13:24:53.000,112,11090142,12925,0,1713705892,12902.12218903,123.79886493000231,53413.714377360004 2024-04-21,13:24:54.000,112,11090173,13285,0,1713705893,12902.903600989994,123.51689972999884,53413.72136448 2024-04-21,13:24:55.000,112,11090206,13085,0,1713705894,12903.711958189997,123.29837670000416,53413.75630008001 2024-04-21,13:24:56.000,112,11090179,13365,0,1713705895,12904.068982619989,122.92477281000174,53413.833158400004 2024-04-21,13:24:57.000,112,11090186,13205,0,1713705896,12904.183499889994,122.91772368000238,53413.951939440005 2024-04-21,13:24:58.000,112,11090209,13245,0,1713705897,12904.45295228999,123.0305097599994,53414.10565608 2024-04-21,13:24:59.000,112,11090168,13365,0,1713705898,12904.722404690001,123.38296626000374,53414.21046288001 2024-04-21,13:25:00.000,112,11090138,13365,0,1713705899,12904.776295169991,123.80591406000167,53414.2523856 2024-04-21,13:25:01.000,112,11090190,13285,0,1713705900,12905.045747570002,123.78476667000359,53414.406102240006 2024-04-21,13:25:02.000,112,11090200,13445,0,1713705901,12905.625070229995,123.95394579000276,53414.49693480001 2024-04-21,13:25:03.000,112,11090186,13325,0,1713705902,12905.948413109996,124.03853535000235,53414.6017416 2024-04-21,13:25:04.000,112,11090210,13565,0,1713705903,12906.103348240002,123.76361927999824,53414.68558704001 2024-04-21,13:25:05.000,112,11090145,13125,0,1713705904,12906.184183960002,123.58034190000035,53414.741484000006 2024-04-21,13:25:06.000,112,11090195,13205,0,1713705905,12906.190920269997,123.36181886999839,53414.82532944 2024-04-21,13:25:07.000,112,11090196,13165,0,1713705906,12906.163975030002,123.38296626000374,53414.860265040006 2024-04-21,13:25:08.000,112,11090190,13365,0,1713705907,12905.7395875,123.61558755000442,53414.790393840005 2024-04-21,13:25:09.000,112,11090189,13365,0,1713705908,12905.63854285,123.49575234000076,53414.790393840005 2024-04-21,13:25:10.000,112,11090191,13325,0,1713705909,12905.75979643,123.38296626000374,53414.69956128 2024-04-21,13:25:11.000,112,11090218,13125,0,1713705910,12905.78000536,123.20673800999793,53414.73449688001 2024-04-21,13:25:12.000,112,11090148,13285,0,1713705911,12905.49034402999,123.06575541000348,53414.65763856 2024-04-21,13:25:13.000,112,11090171,13285,0,1713705912,12905.032274949997,123.17149236000114,53414.6017416 2024-04-21,13:25:14.000,112,11090207,13045,0,1713705913,12905.254573179998,123.6367349400025,53414.48296056 2024-04-21,13:25:15.000,112,11090134,13365,0,1713705914,12905.78000536,123.93279840000469,53414.47597344001 2024-04-21,13:25:16.000,112,11090201,13085,0,1713705915,12906.258283369993,124.16541968999809,53414.54584464001 2024-04-21,13:25:17.000,112,11090164,13365,0,1713705916,12906.224601820002,124.2288618599996,53414.61571584001 2024-04-21,13:25:18.000,112,11090214,12925,0,1713705917,12905.961885730001,124.05263361000107,53414.60872872 2024-04-21,13:25:19.000,112,11090184,12845,0,1713705918,12905.746323809995,124.1936162100028,53414.62969008 2024-04-21,13:25:20.000,112,11090164,13085,0,1713705919,12905.67222439999,123.89050362000125,53414.54584464001 2024-04-21,13:25:21.000,112,11090139,13365,0,1713705920,12905.82042322,123.43231016999925,53414.573793120006 2024-04-21,13:25:22.000,112,11090174,13285,0,1713705921,12905.907995249996,122.77674108000065,53414.55981888 2024-04-21,13:25:23.000,112,11090207,13765,0,1713705922,12905.894522629991,122.43133371000295,53414.6017416 2024-04-21,13:25:24.000,112,11090167,13165,0,1713705923,12905.995567279992,122.61461109000084,53414.54584464001 2024-04-21,13:25:25.000,112,11090143,13365,0,1713705924,12905.961885730001,122.73444630000449,53414.4619992 2024-04-21,13:25:26.000,112,11090175,13285,0,1713705925,12906.096611929992,123.12919757999771,53414.44802496001 2024-04-21,13:25:27.000,112,11090146,13125,0,1713705926,12906.069666689997,123.26313105000008,53414.385140880004 2024-04-21,13:25:28.000,112,11090119,13285,0,1713705927,12906.029248829997,123.09395193000091,53414.385140880004 2024-04-21,13:25:29.000,112,11090194,13645,0,1713705928,12905.463398789994,122.5864145700034,53414.30828256001 2024-04-21,13:25:30.000,112,11090180,13325,0,1713705929,12905.180473769993,122.23395806999906,53414.24539848 2024-04-21,13:25:31.000,112,11090171,13525,0,1713705930,12904.978384469992,122.19166329000291,53414.217450000004 2024-04-21,13:25:32.000,112,11090189,13405,0,1713705931,12904.843658270001,121.881501570002,53414.08469472 2024-04-21,13:25:33.000,112,11090161,13325,0,1713705932,12904.816713029992,121.82510852999985,53413.97290080001 2024-04-21,13:25:34.000,112,11090151,13645,0,1713705933,12904.877339819992,121.94494374000351,53413.98687504 2024-04-21,13:25:35.000,112,11090120,13325,0,1713705934,12904.890812439997,121.9801893900003,53413.93097808 2024-04-21,13:25:36.000,112,11090179,13205,0,1713705935,12905.092901739998,122.1282211200014,53413.9379652 2024-04-21,13:25:37.000,112,11090176,13285,0,1713705936,12904.870603509997,122.45248110000102,53413.91001672 2024-04-21,13:25:38.000,112,11090147,13525,0,1713705937,12904.58094218,122.86837976999959,53413.882068240004 2024-04-21,13:25:39.000,112,11090168,13045,0,1713705938,12904.35190763999,122.60051283000212,53413.91001672 2024-04-21,13:25:40.000,112,11090172,13285,0,1713705939,12904.39906181,122.1634667699982,53413.86110688 2024-04-21,13:25:41.000,112,11090202,13245,0,1713705940,12904.688723139996,121.97314026000095,53413.89604248001 2024-04-21,13:25:42.000,112,11090148,13045,0,1713705941,12904.756086239991,121.8180594000005,53413.87508112001 2024-04-21,13:25:43.000,112,11090116,13005,0,1713705942,12904.634832659991,121.45855377000407,53413.833158400004 2024-04-21,13:25:44.000,112,11090150,13245,0,1713705943,12904.2575993,120.90872163000313,53413.7982228 2024-04-21,13:25:45.000,112,11090142,13285,0,1713705944,12903.981410589993,120.59151078000286,53413.80520992001 2024-04-21,13:25:46.000,112,11090174,13405,0,1713705945,12903.516605199991,120.26725080000324,53413.65848040001 2024-04-21,13:25:47.000,112,11090171,13085,0,1713705946,12902.896864679999,119.80905735000124,53413.6235448 2024-04-21,13:25:48.000,112,11090150,13085,0,1713705947,12902.452268219997,119.48479737000162,53413.46982816001 2024-04-21,13:25:49.000,112,11090142,13125,0,1713705948,12902.580258109992,119.14643913000327,53413.4139312 2024-04-21,13:25:50.000,112,11090157,13045,0,1713705949,12902.977700399999,119.18168478000007,53413.330085760004 2024-04-21,13:25:51.000,112,11090164,13125,0,1713705950,12903.09221766999,119.10414434999984,53413.26021456 2024-04-21,13:25:52.000,112,11090170,13085,0,1713705951,12903.125899219995,118.98430914000346,53413.2392532 2024-04-21,13:25:53.000,112,11090189,13445,0,1713705952,12902.863183129994,118.56136133999826,53413.169382 2024-04-21,13:25:54.000,112,11090138,12925,0,1713705953,12902.432059289997,118.50496830000338,53413.12745928 2024-04-21,13:25:55.000,112,11090138,13165,0,1713705954,12901.97399020999,119.21693043000414,53413.00867824001 2024-04-21,13:25:56.000,112,11090132,13365,0,1713705955,12901.313831829997,119.32971651000116,53412.95278128 2024-04-21,13:25:57.000,112,11090151,13125,0,1713705956,12900.74124548,119.15348826000263,53412.847974480006 2024-04-21,13:25:58.000,112,11090187,13445,0,1713705957,12900.370748429988,119.13939000000391,53412.80605176 2024-04-21,13:25:59.000,112,11090161,13165,0,1713705958,12900.054141859997,119.09004609000112,53412.75714192 2024-04-21,13:26:00.000,112,11090162,13285,0,1713705959,12899.973306139997,119.13939000000391,53412.72220632001 2024-04-21,13:26:01.000,112,11090164,13245,0,1713705960,12899.56239123,118.82217915000365,53412.65233512001 2024-04-21,13:26:02.000,112,11090176,13245,0,1713705961,12898.794451889997,118.41332961000444,53412.63836088 2024-04-21,13:26:03.000,112,11090148,12925,0,1713705962,12898.188183989994,118.01152920000459,53412.55451544001 2024-04-21,13:26:04.000,112,11090190,13325,0,1713705963,12897.682960739992,118.13841354000033,53412.45669576 2024-04-21,13:26:05.000,112,11090137,13525,0,1713705964,12897.656015499997,118.63185263999912,53412.35887608 2024-04-21,13:26:06.000,112,11090185,13085,0,1713705965,12897.757060149997,118.92791610000131,53412.26804352001 2024-04-21,13:26:07.000,112,11090185,13125,0,1713705966,12897.810950630002,118.99135827000282,53412.21214656 2024-04-21,13:26:08.000,112,11090163,13485,0,1713705967,12897.474135129996,118.84332654000173,53412.14926248001 2024-04-21,13:26:09.000,112,11090135,13245,0,1713705968,12897.05648390999,119.19578303999879,53412.07240416 2024-04-21,13:26:10.000,112,11090137,13285,0,1713705969,12896.584942209993,119.3720112900046,53412.107339760005 2024-04-21,13:26:11.000,112,11090168,13245,0,1713705970,12896.214445159996,119.19578303999879,53411.98157160001 2024-04-21,13:26:12.000,112,11090180,13245,0,1713705971,12896.450216010002,118.90676871000323,53411.97458448 2024-04-21,13:26:13.000,112,11090156,13165,0,1713705972,12896.557996969997,118.50496830000338,53411.97458448 2024-04-21,13:26:14.000,112,11090172,13325,0,1713705973,12896.847658299994,118.49791917000402,53411.99554584 2024-04-21,13:26:15.000,112,11090159,13325,0,1713705974,12897.090165459995,118.59660699000233,53411.988558720004 2024-04-21,13:26:16.000,112,11090140,13085,0,1713705975,12896.962175569999,118.64595089999784,53411.90471328 2024-04-21,13:26:17.000,112,11090181,13405,0,1713705976,12896.901548779999,118.65300003000448,53411.91170040001 2024-04-21,13:26:18.000,112,11090149,13125,0,1713705977,12896.793767819989,118.57545960000425,53411.88375192001 2024-04-21,13:26:19.000,112,11090230,13325,0,1713705978,12896.921757709999,118.68119655000191,53411.85580344 2024-04-21,13:26:20.000,112,11090152,13085,0,1713705979,12896.867867229994,118.48382090999803,53411.85580344 2024-04-21,13:26:21.000,112,11090177,13085,0,1713705980,12896.746613649993,118.28644527000142,53411.890739040005 2024-04-21,13:26:22.000,112,11090177,13245,0,1713705981,12896.598414829998,118.2089048400012,53411.89772616 2024-04-21,13:26:23.000,112,11090109,13365,0,1713705982,12896.423270769992,117.52513922999788,53411.86279056001 2024-04-21,13:26:24.000,112,11090199,13165,0,1713705983,12896.746613649993,117.30661620000319,53411.890739040005 2024-04-21,13:26:25.000,112,11090159,13245,0,1713705984,12896.867867229994,116.98940535000293,53411.939648880005 2024-04-21,13:26:26.000,112,11090204,13285,0,1713705985,12896.99585711999,117.02465099999972,53411.92567464 2024-04-21,13:26:27.000,112,11090177,13485,0,1713705986,12897.676224429997,117.48989358000108,53411.85580344 2024-04-21,13:26:28.000,112,11090145,13285,0,1713705987,12898.120820889999,117.57448314000067,53411.79291936001 2024-04-21,13:26:29.000,112,11090197,12845,0,1713705988,12898.087139339994,117.74366225999984,53411.86977768 2024-04-21,13:26:30.000,112,11090208,13405,0,1713705989,12898.006303619994,117.69431835000432,53411.82785496 2024-04-21,13:26:31.000,112,11090188,13325,0,1713705990,12897.750323840002,117.26432141999976,53411.771958000005 2024-04-21,13:26:32.000,112,11090186,13405,0,1713705991,12897.669488120002,116.82022623000375,53411.79291936001 2024-04-21,13:26:33.000,112,11090171,13165,0,1713705992,12897.831159560003,116.4184258200039,53411.77894512 2024-04-21,13:26:34.000,112,11090182,13125,0,1713705993,12897.959149449998,116.31268886999896,53411.785932239996 2024-04-21,13:26:35.000,112,11090189,13525,0,1713705994,12897.763796459993,116.08006757999829,53411.73003528 2024-04-21,13:26:36.000,112,11090238,13325,0,1713705995,12897.514552989996,115.55843196000205,53411.723048160005 2024-04-21,13:26:37.000,112,11090158,13525,0,1713705996,12897.541498229992,115.19892632999836,53411.6322156 2024-04-21,13:26:38.000,112,11090140,13165,0,1713705997,12897.521289299992,114.58565202000318,53411.59029288 2024-04-21,13:26:39.000,112,11090166,13285,0,1713705998,12897.561707159992,114.43057116000273,53411.46452472 2024-04-21,13:26:40.000,112,11090169,13365,0,1713705999,12897.379826789991,114.30368681999971,53411.37369216 2024-04-21,13:26:41.000,112,11090160,13365,0,1713706000,12897.22489166,113.94418119000329,53411.27587248 2024-04-21,13:26:42.000,112,11090163,13205,0,1713706001,12897.292254759996,113.86664076000307,53411.219975520005 2024-04-21,13:26:43.000,112,11090143,13605,0,1713706002,12897.25857320999,114.07106552999903,53411.06625888 2024-04-21,13:26:44.000,112,11090147,13085,0,1713706003,12896.706195789993,114.00057422999816,53410.99638768001 2024-04-21,13:26:45.000,112,11090161,13285,0,1713706004,12896.605151139993,113.92303379999794,53410.884593760005 2024-04-21,13:26:46.000,112,11090188,13245,0,1713706005,12896.699459479998,113.76795294000476,53410.80074832 2024-04-21,13:26:47.000,112,11090194,13245,0,1713706006,12896.968911879994,113.38025079000363,53410.82869680001 2024-04-21,13:26:48.000,112,11090137,13125,0,1713706007,12897.25857320999,113.07713820000208,53410.72389 2024-04-21,13:26:49.000,112,11090136,13325,0,1713706008,12897.622333949992,112.79517299999861,53410.75183848 2024-04-21,13:26:50.000,112,11090162,13365,0,1713706009,12898.248810779995,112.96435211999778,53410.70991576001 2024-04-21,13:26:51.000,112,11090172,12925,0,1713706010,12898.639516759991,112.97140125000442,53410.69594152 2024-04-21,13:26:52.000,112,11090162,13405,0,1713706011,12898.679934619991,112.69648518000031,53410.716902880005 2024-04-21,13:26:53.000,112,11090166,13525,0,1713706012,12898.848342370002,112.89386082000419,53410.70991576001 2024-04-21,13:26:54.000,112,11090171,13405,0,1713706013,12898.895496539997,112.90090995000355,53410.75183848 2024-04-21,13:26:55.000,112,11090140,13365,0,1713706014,12898.599098899991,112.75992735000182,53410.72389 2024-04-21,13:26:56.000,112,11090178,13165,0,1713706015,12898.289228639995,112.0056704400049,53410.73087712 2024-04-21,13:26:57.000,112,11090188,12685,0,1713706016,12897.871577419988,111.04698876000475,53410.75183848 2024-04-21,13:26:58.000,112,11090154,13445,0,1713706017,12897.19794641999,110.31387923999864,53410.765812720005 2024-04-21,13:26:59.000,112,11090232,13685,0,1713706018,12896.753349959989,109.74289970999962,53410.75882560001 2024-04-21,13:27:00.000,112,11090190,13325,0,1713706019,12896.861130919999,109.03798670999822,53410.7937612 2024-04-21,13:27:01.000,112,11090148,13245,0,1713706020,12897.069956529995,108.31192631999875,53410.84965816 2024-04-21,13:27:02.000,112,11090147,13325,0,1713706021,12897.34614524,107.85373287000402,53410.91952936 2024-04-21,13:27:03.000,112,11090200,13405,0,1713706022,12897.709905980002,107.50832549999905,53411.01734904 2024-04-21,13:27:04.000,112,11090175,13445,0,1713706023,12897.986094689993,107.40963768000074,53411.003374800006 2024-04-21,13:27:05.000,112,11090194,13445,0,1713706024,12898.38353698,108.0229119900032,53411.003374800006 2024-04-21,13:27:06.000,112,11090173,13205,0,1713706025,12898.976332259997,108.55159673999879,53411.03132328 2024-04-21,13:27:07.000,112,11090196,13725,0,1713706026,12899.61628170999,108.94634801999928,53411.101194480005 2024-04-21,13:27:08.000,112,11090143,12965,0,1713706027,12899.946360900001,109.30585365000297,53411.19202704001 2024-04-21,13:27:09.000,112,11090171,13125,0,1713706028,12900.033932929997,109.2353623500021,53411.268885360005 2024-04-21,13:27:10.000,112,11090197,13445,0,1713706029,12899.7442716,109.21421496000403,53411.33176944001 2024-04-21,13:27:11.000,112,11090153,13165,0,1713706030,12899.299675139999,109.20716583000467,53411.33176944001 2024-04-21,13:27:12.000,112,11090161,13325,0,1713706031,12899.016750119998,109.1719201800006,53411.31080808001 2024-04-21,13:27:13.000,112,11090168,13045,0,1713706032,12898.727088790001,108.84061107000161,53411.24093688001 2024-04-21,13:27:14.000,112,11090187,13085,0,1713706033,12898.25554708999,107.95242069000233,53411.29683384 2024-04-21,13:27:15.000,112,11090150,13445,0,1713706034,12897.905258969993,106.83865815000172,53411.28984672001 2024-04-21,13:27:16.000,112,11090166,13445,0,1713706035,12897.534761919997,105.7107973500024,53411.19901416 2024-04-21,13:27:17.000,112,11090189,13005,0,1713706036,12897.3865631,104.547690899999,53411.16407856001 2024-04-21,13:27:18.000,112,11090198,13045,0,1713706037,12897.272045829995,103.3986827100016,53411.0383104 2024-04-21,13:27:19.000,112,11090128,13325,0,1713706038,12897.34614524,102.63032753999869,53411.02433616001 2024-04-21,13:27:20.000,112,11090150,13565,0,1713706039,12897.959149449998,102.4470501600008,53410.89158088 2024-04-21,13:27:21.000,112,11090185,12965,0,1713706040,12898.48458163,102.33426408000378,53410.80773544001 2024-04-21,13:27:22.000,112,11090171,13285,0,1713706041,12899.178421559998,102.40475538000464,53410.84267104 2024-04-21,13:27:23.000,112,11090169,13005,0,1713706042,12899.37377454999,102.51754146000167,53410.82170968 2024-04-21,13:27:24.000,112,11090226,12925,0,1713706043,12899.292938829989,102.3483623400025,53410.84267104 2024-04-21,13:27:25.000,112,11090161,13285,0,1713706044,12899.265993589994,102.15098669999861,53410.835683920006 2024-04-21,13:27:26.000,112,11090176,13325,0,1713706045,12898.996541189998,102.12279018000118,53410.80074832 2024-04-21,13:27:27.000,112,11090201,13205,0,1713706046,12898.679934619991,102.04524975000095,53410.70991576001 2024-04-21,13:27:28.000,112,11090213,13485,0,1713706047,12898.30270126,101.96066019000136,53410.62607032 2024-04-21,13:27:29.000,112,11090154,13365,0,1713706048,12897.932204209988,101.6786949899979,53410.59113472001 2024-04-21,13:27:30.000,112,11090156,13405,0,1713706049,12897.891786349988,101.75623541999812,53410.549212000005 2024-04-21,13:27:31.000,112,11090181,13165,0,1713706050,12898.208392919994,102.05229888000031,53410.48632792 2024-04-21,13:27:32.000,112,11090206,13245,0,1713706051,12898.37680066999,102.2003306100014,53410.49331504001 2024-04-21,13:27:33.000,112,11090170,13285,0,1713706052,12898.612571519996,102.6937697100002,53410.430430960005 2024-04-21,13:27:34.000,112,11090202,13285,0,1713706053,12898.902232849992,102.96868578000431,53410.48632792 2024-04-21,13:27:35.000,112,11090212,13285,0,1713706054,12899.306411449994,102.9404892599996,53410.56318624 2024-04-21,13:27:36.000,112,11090217,13285,0,1713706055,12899.47481919999,102.63032753999869,53410.63305744 2024-04-21,13:27:37.000,112,11090151,13405,0,1713706056,12899.65669956999,102.33426408000378,53410.70292864 2024-04-21,13:27:38.000,112,11090191,13045,0,1713706057,12900.128241270002,102.6937697100002,53410.77279984 2024-04-21,13:27:39.000,112,11090196,13365,0,1713706058,12900.397693669998,103.06737360000261,53410.80773544001 2024-04-21,13:27:40.000,112,11090179,13645,0,1713706059,12900.525683559994,103.44802662000438,53410.8636324 2024-04-21,13:27:41.000,112,11090206,13845,0,1713706060,12900.525683559994,103.53966531000333,53410.80074832 2024-04-21,13:27:42.000,112,11090187,13285,0,1713706061,12900.438111529998,103.63835313000163,53410.933503600005 2024-04-21,13:27:43.000,112,11090148,13165,0,1713706062,12900.417902599998,103.51146878999862,53411.052284640005 2024-04-21,13:27:44.000,112,11090200,13405,0,1713706063,12900.707563929995,103.06032447000325,53411.101194480005 2024-04-21,13:27:45.000,112,11090181,13205,0,1713706064,12900.869235369995,102.74311362000299,53411.150104320004 2024-04-21,13:27:46.000,112,11090173,13445,0,1713706065,12900.90291692,102.48229581000487,53411.19202704001 2024-04-21,13:27:47.000,112,11090186,13045,0,1713706066,12900.626728209994,102.64442580000468,53411.19202704001 2024-04-21,13:27:48.000,112,11090171,12605,0,1713706067,12900.397693669998,102.72196623000491,53411.20600128 2024-04-21,13:27:49.000,112,11090165,13645,0,1713706068,12900.586310349994,102.55278710999846,53411.25491112 2024-04-21,13:27:50.000,112,11090190,13085,0,1713706069,12901.071324669996,102.63737666999805,53411.25491112 2024-04-21,13:27:51.000,112,11090154,13165,0,1713706070,12901.603493159993,102.66557319000276,53411.282859599996 2024-04-21,13:27:52.000,112,11090163,13125,0,1713706071,12902.13566164999,103.5608127000014,53411.387666400005 2024-04-21,13:27:53.000,112,11090197,13325,0,1713706072,12902.768874789988,104.11064484000235,53411.506447440006 2024-04-21,13:27:54.000,112,11090150,13645,0,1713706073,12903.449242099996,104.95654043999821,53411.7370224 2024-04-21,13:27:55.000,112,11090170,13565,0,1713706074,12903.866893320002,105.464077800003,53411.86977768 2024-04-21,13:27:56.000,112,11090143,13205,0,1713706075,12904.122873099994,105.66850256999896,53412.0863784 2024-04-21,13:27:57.000,112,11090179,13325,0,1713706076,12904.345171329995,105.83768168999813,53412.275030640005 2024-04-21,13:27:58.000,112,11090187,13365,0,1713706077,12904.43947967,105.84473082000477,53412.51957984 2024-04-21,13:27:59.000,112,11090154,12925,0,1713706078,12904.803240410001,106.09145037000417,53412.59643816 2024-04-21,13:28:00.000,112,11090142,13365,0,1713706079,12905.335408899999,105.97866428999987,53412.79207752 2024-04-21,13:28:01.000,112,11090150,13005,0,1713706080,12905.988830969996,105.60506040000473,53412.945794160005 2024-04-21,13:28:02.000,112,11090172,13285,0,1713706081,12906.527735769989,105.50637257999915,53413.064575200005 2024-04-21,13:28:03.000,112,11090137,13125,0,1713706082,12906.81066078999,105.34424258999934,53413.25322744001 2024-04-21,13:28:04.000,112,11090136,13445,0,1713706083,12907.046431639996,105.48522519000107,53413.29515016 2024-04-21,13:28:05.000,112,11090126,13285,0,1713706084,12907.470819169997,105.54161823000322,53413.35803424 2024-04-21,13:28:06.000,112,11090085,13485,0,1713706085,12907.807634669989,105.8094851700007,53413.546686480004 2024-04-21,13:28:07.000,112,11090162,13205,0,1713706086,12908.326330539996,105.87997647000157,53413.67944176001 2024-04-21,13:28:08.000,112,11090128,12965,0,1713706087,12909.053852019999,106.0209590700033,53413.97290080001 2024-04-21,13:28:09.000,112,11090173,13085,0,1713706088,12909.572547889991,106.14079427999968,53414.1475788 2024-04-21,13:28:10.000,112,11090111,13565,0,1713706089,12909.956517559993,106.28882601000078,53414.30828256001 2024-04-21,13:28:11.000,112,11090155,13165,0,1713706090,12910.111452689998,106.1196468900016,53414.43405072 2024-04-21,13:28:12.000,112,11090206,13485,0,1713706091,12910.124925309989,105.95046777000243,53414.58078024 2024-04-21,13:28:13.000,112,11090161,13605,0,1713706092,12910.158606859994,105.33014433000062,53414.80436808 2024-04-21,13:28:14.000,112,11090151,13285,0,1713706093,12910.41458664,104.68162437000137,53414.916162 2024-04-21,13:28:15.000,112,11090145,13045,0,1713706094,12910.69077534999,104.78031218999968,53415.00000744001 2024-04-21,13:28:16.000,112,11090174,13365,0,1713706095,12910.987172989997,105.1045721699993,53415.11878848001 2024-04-21,13:28:17.000,112,11090174,13405,0,1713706096,12911.155580739993,105.30194781000318,53415.27949224 2024-04-21,13:28:18.000,112,11090164,13525,0,1713706097,12911.222943839988,105.464077800003,53415.25853088 2024-04-21,13:28:19.000,112,11090127,13325,0,1713706098,12911.478923619994,105.3653899800047,53415.35635056001 2024-04-21,13:28:20.000,112,11090133,13245,0,1713706099,12911.74837601999,105.15391608000209,53415.4751316 2024-04-21,13:28:21.000,112,11090133,12845,0,1713706100,12911.83594805,104.87195087999862,53415.50308008001 2024-04-21,13:28:22.000,112,11090164,13085,0,1713706101,12912.044773659996,104.80145957999775,53415.579938400006 2024-04-21,13:28:23.000,112,11090167,13325,0,1713706102,12912.024564729996,104.56883829000435,53415.69173232001 2024-04-21,13:28:24.000,112,11090211,13125,0,1713706103,12912.294017129992,104.82260697000311,53415.6847452 2024-04-21,13:28:25.000,112,11090166,13045,0,1713706104,12912.529787979998,105.11867042999802,53415.67077096001 2024-04-21,13:28:26.000,112,11090163,13085,0,1713706105,12912.731877279999,105.464077800003,53415.73365504 2024-04-21,13:28:27.000,112,11090186,13165,0,1713706106,12913.15626481,106.12669602000096,53415.71269368 2024-04-21,13:28:28.000,112,11090195,13165,0,1713706107,12913.762532709989,106.23243296999863,53415.76859064001 2024-04-21,13:28:29.000,112,11090140,12965,0,1713706108,12914.537208360001,105.908172989999,53415.81750048001 2024-04-21,13:28:30.000,112,11090171,13445,0,1713706109,12915.39271973,105.61210953000409,53415.88737168001 2024-04-21,13:28:31.000,112,11090166,13565,0,1713706110,12916.167395379998,105.32309520000126,53415.9292944 2024-04-21,13:28:32.000,112,11090178,13485,0,1713706111,12916.618728149995,105.18211259999953,53415.97820424 2024-04-21,13:28:33.000,112,11090133,13125,0,1713706112,12916.76692696999,105.06227739000315,53415.915320160006 2024-04-21,13:28:34.000,112,11090173,13405,0,1713706113,12916.787135899991,104.52654351000092,53415.90134592 2024-04-21,13:28:35.000,112,11090169,13205,0,1713706114,12916.787135899991,104.1529396199985,53415.78955200001 2024-04-21,13:28:36.000,112,11090189,13605,0,1713706115,12916.969016269992,104.03310441000212,53415.73365504 2024-04-21,13:28:37.000,112,11090152,13365,0,1713706116,12917.056588300002,104.15998874999786,53415.677758080004 2024-04-21,13:28:38.000,112,11090222,13245,0,1713706117,12917.036379370002,104.6111330700005,53415.50308008001 2024-04-21,13:28:39.000,112,11090190,13765,0,1713706118,12916.807344829991,105.005884350001,53415.44718312 2024-04-21,13:28:40.000,112,11090163,13645,0,1713706119,12916.36274836999,105.09047391000058,53415.37731192 2024-04-21,13:28:41.000,112,11090160,13165,0,1713706120,12916.308857889999,105.27375128999847,53415.32141496 2024-04-21,13:28:42.000,112,11090183,13485,0,1713706121,12916.106768589998,105.44293040999764,53415.23756952001 2024-04-21,13:28:43.000,112,11090158,13525,0,1713706122,12915.50723699999,105.76014125999791,53415.1607112 2024-04-21,13:28:44.000,112,11090187,13445,0,1713706123,12914.907705409998,106.13374515000032,53415.09782712001 2024-04-21,13:28:45.000,112,11090166,13605,0,1713706124,12914.449636329991,106.43685774000187,53415.04193016 2024-04-21,13:28:46.000,112,11090166,13245,0,1713706125,12914.321646439996,106.99373901000217,53415.006994560004 2024-04-21,13:28:47.000,112,11090171,13285,0,1713706126,12914.422691089996,107.09242683000048,53414.9860332 2024-04-21,13:28:48.000,112,11090198,13245,0,1713706127,12914.618044080002,106.71882293999806,53415.00000744001 2024-04-21,13:28:49.000,112,11090135,13165,0,1713706128,12914.948123269998,106.14079427999968,53415.02096880001 2024-04-21,13:28:50.000,112,11090164,13365,0,1713706129,12914.988541129998,106.45095600000059,53415.006994560004 2024-04-21,13:28:51.000,112,11090212,13325,0,1713706130,12915.20410304999,107.13472161000391,53414.9860332 2024-04-21,13:28:52.000,112,11090147,13245,0,1713706131,12915.38598341999,107.49422724000033,53415.006994560004 2024-04-21,13:28:53.000,112,11090173,13565,0,1713706132,12915.47355545,107.55766941000184,53414.97205896 2024-04-21,13:28:54.000,112,11090161,13485,0,1713706133,12915.35230187,107.18406551999942,53415.02096880001 2024-04-21,13:28:55.000,112,11090195,13325,0,1713706134,12915.32535662999,106.87390379999852,53415.03494304 2024-04-21,13:28:56.000,112,11090153,13445,0,1713706135,12915.049167919999,106.84570728000108,53414.97205896 2024-04-21,13:28:57.000,112,11090159,13165,0,1713706136,12914.516999430001,106.78931423999893,53414.96507184 2024-04-21,13:28:58.000,112,11090171,13245,0,1713706137,12914.01177618,107.15586900000199,53414.88122640001 2024-04-21,13:28:59.000,112,11090181,13405,0,1713706138,12913.061956469995,107.57881679999991,53414.80436808 2024-04-21,13:29:00.000,112,11090146,13165,0,1713706139,12912.381589160002,107.6634063599995,53414.69956128 2024-04-21,13:29:01.000,112,11090148,13525,0,1713706140,12912.246862959997,107.64225897000142,53414.622702960005 2024-04-21,13:29:02.000,112,11090109,13245,0,1713706141,12912.280544510002,107.69160288000421,53414.54584464001 2024-04-21,13:29:03.000,112,11090122,13365,0,1713706142,12912.576942149994,108.04405938000127,53414.49693480001 2024-04-21,13:29:04.000,112,11090154,13565,0,1713706143,12912.630832629999,108.66438282000308,53414.5318704 2024-04-21,13:29:05.000,112,11090146,13285,0,1713706144,12912.556733219993,109.04503584000486,53414.51090904 2024-04-21,13:29:06.000,112,11090201,13405,0,1713706145,12912.549996909998,109.52437667999766,53414.552831760004 2024-04-21,13:29:07.000,112,11090155,13325,0,1713706146,12912.368116539998,110.03896317000181,53414.622702960005 2024-04-21,13:29:08.000,112,11090185,13365,0,1713706147,12912.240126650002,110.77207269000064,53414.54584464001 2024-04-21,13:29:09.000,112,11090143,12965,0,1713706148,12911.782057569995,111.24436440000136,53414.59475448001 2024-04-21,13:29:10.000,112,11090121,12925,0,1713706149,12911.579968269994,111.08223441000155,53414.6017416 2024-04-21,13:29:11.000,112,11090215,13165,0,1713706150,12911.620386129995,111.18797135999921,53414.524883280006 2024-04-21,13:29:12.000,112,11090198,12965,0,1713706151,12911.66754029999,111.3853470000031,53414.524883280006 2024-04-21,13:29:13.000,112,11090168,13285,0,1713706152,12911.350933729998,111.56157525000162,53414.48994768 2024-04-21,13:29:14.000,112,11090179,13325,0,1713706153,12911.169053359998,111.80124567000166,53414.43405072 2024-04-21,13:29:15.000,112,11090130,13605,0,1713706154,12911.088217639997,112.01976870000362,53414.336231040004 2024-04-21,13:29:16.000,112,11090165,13365,0,1713706155,12911.438505759994,111.84354044999782,53414.357192400006 2024-04-21,13:29:17.000,112,11090180,13085,0,1713706156,12911.56649564999,111.18092222999985,53414.31526968 2024-04-21,13:29:18.000,112,11090151,13005,0,1713706157,12911.499132549994,110.6451883500049,53414.25937272001 2024-04-21,13:29:19.000,112,11090168,13365,0,1713706158,12911.66754029999,110.320928369998,53414.238411360006 2024-04-21,13:29:20.000,112,11090151,13125,0,1713706159,12911.81573912,109.93322622000414,53414.25937272001 2024-04-21,13:29:21.000,112,11090138,13205,0,1713706160,12912.192972479992,109.7640470999977,53414.22443712 2024-04-21,13:29:22.000,112,11090195,13125,0,1713706161,12912.455688569993,109.67240840999875,53414.20347576 2024-04-21,13:29:23.000,112,11090164,13085,0,1713706162,12912.603887389989,109.64421189000132,53414.13360456 2024-04-21,13:29:24.000,112,11090189,13245,0,1713706163,12912.677986799994,110.15174924999883,53414.04277200001 2024-04-21,13:29:25.000,112,11090197,13725,0,1713706164,12912.354643919993,110.68748313000106,53413.97290080001 2024-04-21,13:29:26.000,112,11090122,13285,0,1713706165,12912.098664140001,111.18092222999985,53413.951939440005 2024-04-21,13:29:27.000,112,11090150,13285,0,1713706166,12912.112136759992,111.5474769900029,53413.88905536 2024-04-21,13:29:28.000,112,11090214,13525,0,1713706167,12912.475897499993,111.53337873000419,53413.868094 2024-04-21,13:29:29.000,112,11090157,13085,0,1713706168,12912.75208621,111.49813308000012,53413.81219704 2024-04-21,13:29:30.000,112,11090167,13405,0,1713706169,12912.94743919999,111.63206655000249,53413.77027432 2024-04-21,13:29:31.000,112,11090191,13525,0,1713706170,12912.960911819995,111.82239305999974,53413.7632872 2024-04-21,13:29:32.000,112,11090185,13125,0,1713706171,12912.83292193,111.99862130999827,53413.63053192 2024-04-21,13:29:33.000,112,11090176,13165,0,1713706172,12912.80597668999,112.4356673700022,53413.58162208 2024-04-21,13:29:34.000,112,11090173,13605,0,1713706173,12912.314226059993,112.51320780000242,53413.42790544 2024-04-21,13:29:35.000,112,11090149,13205,0,1713706174,12911.600177199995,112.73877996000374,53413.30213728001 2024-04-21,13:29:36.000,112,11090162,13125,0,1713706175,12911.000645610002,113.22516993000318,53413.22527896001 2024-04-21,13:29:37.000,112,11090179,13245,0,1713706176,12910.42805925999,113.24631732000125,53412.994704000004 2024-04-21,13:29:38.000,112,11090164,13565,0,1713706177,12910.32701460999,112.92205734000163,53412.82002600001 2024-04-21,13:29:39.000,112,11090153,13205,0,1713706178,12910.279860439994,112.8797625599982,53412.70124496001 2024-04-21,13:29:40.000,112,11090190,13125,0,1713706179,12910.050825899998,113.09828559000016,53412.65233512001 2024-04-21,13:29:41.000,112,11090173,13325,0,1713706180,12909.815055049992,113.27451383999869,53412.59643816 2024-04-21,13:29:42.000,112,11090176,13405,0,1713706181,12909.687065159997,113.40844731000107,53412.65233512001 2024-04-21,13:29:43.000,112,11090161,13405,0,1713706182,12909.653383609992,113.23221906000254,53412.73618056 2024-04-21,13:29:44.000,112,11090129,13285,0,1713706183,12909.747691949997,112.92910647000099,53412.8549616 2024-04-21,13:29:45.000,112,11090139,13045,0,1713706184,12909.996935419993,112.42156911000347,53413.00169112 2024-04-21,13:29:46.000,112,11090170,13125,0,1713706185,12910.32701460999,111.99157217999891,53413.22527896001 2024-04-21,13:29:47.000,112,11090111,13165,0,1713706186,12910.6570938,111.70255785000336,53413.31611152 2024-04-21,13:29:48.000,112,11090209,13285,0,1713706187,12911.263361699988,111.24436440000136,53413.518738000006 2024-04-21,13:29:49.000,112,11090145,13525,0,1713706188,12912.004355799996,110.96239919999789,53413.616557680005 2024-04-21,13:29:50.000,112,11090183,13325,0,1713706189,12912.408534399998,111.01879224000004,53413.64450616 2024-04-21,13:29:51.000,112,11090125,13125,0,1713706190,12912.475897499993,111.24436440000136,53413.6235448 2024-04-21,13:29:52.000,112,11090140,13525,0,1713706191,12912.280544510002,111.73780350000015,53413.567647840006 2024-04-21,13:29:53.000,112,11090164,13165,0,1713706192,12911.63385875,112.42861824000283,53413.46982816001 2024-04-21,13:29:54.000,112,11090178,12925,0,1713706193,12910.704247969996,112.95730298999842,53413.42790544 2024-04-21,13:29:55.000,112,11090105,13205,0,1713706194,12909.774637189992,113.13353124000423,53413.28816304 2024-04-21,13:29:56.000,112,11090163,13125,0,1713706195,12908.979752609994,112.8797625599982,53413.25322744001 2024-04-21,13:29:57.000,112,11090094,13085,0,1713706196,12908.31959423,112.3863234599994,53413.232266080006 2024-04-21,13:29:58.000,112,11090138,13285,0,1713706197,12907.874997769999,111.84354044999782,53413.25322744001 2024-04-21,13:29:59.000,112,11090151,13285,0,1713706198,12907.403456070002,111.59682089999842,53413.30213728001 2024-04-21,13:30:00.000,112,11090144,13365,0,1713706199,12907.261993560001,111.47698569000204,53413.25322744001 2024-04-21,13:30:01.000,112,11090112,13205,0,1713706200,12907.612281679998,111.35715047999838,53413.34406000001 2024-04-21,13:30:02.000,112,11090165,13325,0,1713706201,12907.82784359999,111.80124567000166,53413.4139312 2024-04-21,13:30:03.000,112,11090150,13245,0,1713706202,12908.043405519995,111.89993348999997,53413.53271224 2024-04-21,13:30:04.000,112,11090106,13445,0,1713706203,12908.25223112999,111.72370524000144,53413.58162208 2024-04-21,13:30:05.000,112,11090165,13405,0,1713706204,12908.2993853,111.57567351000034,53413.63751904001 2024-04-21,13:30:06.000,112,11090151,13045,0,1713706205,12908.548628769997,111.60387002999778,53413.72136448 2024-04-21,13:30:07.000,112,11090131,13325,0,1713706206,12908.636200799992,111.4840348200014,53413.84713264001 2024-04-21,13:30:08.000,112,11090158,13165,0,1713706207,12908.777663309993,110.90600616000302,53413.94495232001 2024-04-21,13:30:09.000,112,11090167,13245,0,1713706208,12909.13468774,110.320928369998,53414.021810640006 2024-04-21,13:30:10.000,112,11090094,12925,0,1713706209,12909.51865741,110.04601230000117,53414.09168184001 2024-04-21,13:30:11.000,112,11090139,13285,0,1713706210,12909.821791360002,109.74994883999898,53414.119630320005 2024-04-21,13:30:12.000,112,11090150,13125,0,1713706211,12909.821791360002,109.79224362000241,53414.15456592 2024-04-21,13:30:13.000,112,11090112,13125,0,1713706212,12910.050825899998,109.67240840999875,53414.18251440001 2024-04-21,13:30:14.000,112,11090161,13445,0,1713706213,12910.401114019995,109.3833940800032,53414.16155304001 2024-04-21,13:30:15.000,112,11090154,13085,0,1713706214,12910.59646701,109.27765712999826,53414.217450000004 2024-04-21,13:30:16.000,112,11090171,13125,0,1713706215,12910.61667594,109.4820819000015,53414.13360456 2024-04-21,13:30:17.000,112,11090109,13285,0,1713706216,12910.057562209993,109.84158752999792,53414.119630320005 2024-04-21,13:30:18.000,112,11090167,13405,0,1713706217,12909.909363389997,109.8274892699992,53414.03578488 2024-04-21,13:30:19.000,112,11090183,13285,0,1713706218,12910.239442579994,109.57372059000045,53413.91700384 2024-04-21,13:30:20.000,112,11090151,12925,0,1713706219,12910.542576529995,109.57372059000045,53413.89604248001 2024-04-21,13:30:21.000,112,11090165,13405,0,1713706220,12910.61667594,109.72175232000154,53413.7982228 2024-04-21,13:30:22.000,112,11090182,13445,0,1713706221,12910.778347380001,110.17994577000354,53413.714377360004 2024-04-21,13:30:23.000,112,11090160,13525,0,1713706222,12910.401114019995,110.54650052999932,53413.60957056001 2024-04-21,13:30:24.000,112,11090146,12925,0,1713706223,12909.922836010002,110.90600616000302,53413.53969936001 2024-04-21,13:30:25.000,112,11090114,13445,0,1713706224,12909.491712169991,111.0258413699994,53413.37200848001 2024-04-21,13:30:26.000,112,11090188,13125,0,1713706225,12909.12795142999,111.37829787000373,53413.27418880001 2024-04-21,13:30:27.000,112,11090179,13245,0,1713706226,12909.013434159999,111.32895396000094,53413.183356240006 2024-04-21,13:30:28.000,112,11090159,13365,0,1713706227,12908.946071059989,111.31485570000223,53413.162394880004 2024-04-21,13:30:29.000,112,11090129,13325,0,1713706228,12909.383931209995,110.99764485000196,53413.064575200005 2024-04-21,13:30:30.000,112,11090171,13405,0,1713706229,12909.747691949997,110.98354659000324,53412.93181992 2024-04-21,13:30:31.000,112,11090094,13485,0,1713706230,12909.848736599997,111.11748005999834,53412.729193440005 2024-04-21,13:30:32.000,112,11090147,13125,0,1713706231,12910.178815789994,111.49108395000076,53412.60342528001 2024-04-21,13:30:33.000,112,11090154,13165,0,1713706232,12910.35395985,111.99157217999891,53412.50560560001 2024-04-21,13:30:34.000,112,11090137,13485,0,1713706233,12910.313541989999,112.11845652000193,53412.33791472001 2024-04-21,13:30:35.000,112,11090150,13325,0,1713706234,12910.151870549998,112.60484649000136,53412.17022384001 2024-04-21,13:30:36.000,112,11090171,12925,0,1713706235,12909.815055049992,113.4507420900045,53412.009520080006 2024-04-21,13:30:37.000,112,11090221,13125,0,1713706236,12909.653383609992,113.92303379999794,53411.8068936 2024-04-21,13:30:38.000,112,11090118,13045,0,1713706237,12909.740955640002,113.9935250999988,53411.62522848001 2024-04-21,13:30:39.000,112,11090159,13325,0,1713706238,12909.464766929996,114.08516378999775,53411.4924732 2024-04-21,13:30:40.000,112,11090126,13125,0,1713706239,12909.35024965999,114.40942377000465,53411.387666400005 2024-04-21,13:30:41.000,112,11090152,13125,0,1713706240,12908.966279989989,114.29663769000035,53411.26189824001 2024-04-21,13:30:42.000,112,11090140,13085,0,1713706241,12907.982778729995,114.18385161000333,53411.08722024 2024-04-21,13:30:43.000,112,11090146,13245,0,1713706242,12907.160948910001,113.90893553999922,53410.91952936 2024-04-21,13:30:44.000,112,11090137,13405,0,1713706243,12906.534472079999,113.54238078000344,53410.68196728 2024-04-21,13:30:45.000,112,11090183,13165,0,1713706244,12906.015776209992,113.19697340999846,53410.5142764 2024-04-21,13:30:46.000,112,11090163,12965,0,1713706245,12905.726114879995,112.83041865000268,53410.36055976 2024-04-21,13:30:47.000,112,11090156,13285,0,1713706246,12905.355617829999,112.82336952000333,53410.15094616 2024-04-21,13:30:48.000,112,11090145,13165,0,1713706247,12905.268045799989,113.16877689000103,53410.01120376 2024-04-21,13:30:49.000,112,11090165,13765,0,1713706248,12905.44992616999,113.3379560100002,53409.76665456 2024-04-21,13:30:50.000,112,11090162,13285,0,1713706249,12905.382563069994,112.9432047299997,53409.56402808001 2024-04-21,13:30:51.000,112,11090179,13165,0,1713706250,12905.503816649994,112.26648825000302,53409.31947888001 2024-04-21,13:30:52.000,112,11090153,13005,0,1713706251,12905.51055295999,112.3228812899979,53409.10986528001 2024-04-21,13:30:53.000,112,11090131,13285,0,1713706252,12905.328672589989,112.93615560000035,53408.91422592001 2024-04-21,13:30:54.000,112,11090134,13525,0,1713706253,12905.072692809998,113.4013981800017,53408.62775400001 2024-04-21,13:30:55.000,112,11090117,13205,0,1713706254,12905.133319599998,113.62697034000303,53408.418140400005 2024-04-21,13:30:56.000,112,11090169,13365,0,1713706255,12905.625070229995,113.66221598999982,53408.25743664 2024-04-21,13:30:57.000,112,11090163,13365,0,1713706256,12906.157238719992,113.52123338999809,53408.082758640005 2024-04-21,13:30:58.000,112,11090111,13205,0,1713706257,12905.81368690999,113.52828252000472,53407.8941064 2024-04-21,13:30:59.000,112,11090137,13085,0,1713706258,12904.877339819992,113.81729685000028,53407.71942840001 2024-04-21,13:31:00.000,112,11090164,13285,0,1713706259,12903.940992729993,114.47991506999824,53407.52378904001 2024-04-21,13:31:01.000,112,11090156,13445,0,1713706260,12902.984436709994,114.8464698300013,53407.363085280005 2024-04-21,13:31:02.000,112,11090103,13165,0,1713706261,12902.01440806999,114.93810852000024,53407.18142016 2024-04-21,13:31:03.000,112,11090156,13605,0,1713706262,12901.105006220001,115.00155069000175,53406.97180656001 2024-04-21,13:31:04.000,112,11090170,13085,0,1713706263,12900.209076990002,115.01564895000047,53406.790141440004 2024-04-21,13:31:05.000,112,11090177,13165,0,1713706264,12899.387247169994,114.76892940000107,53406.55257936 2024-04-21,13:31:06.000,112,11090155,13245,0,1713706265,12898.929178090002,114.31778507999843,53406.3220044 2024-04-21,13:31:07.000,112,11090172,13325,0,1713706266,12898.882023919992,113.88778815000114,53406.16828776 2024-04-21,13:31:08.000,112,11090103,13245,0,1713706267,12898.956123329997,114.04991814000095,53405.95867416 2024-04-21,13:31:09.000,112,11090101,13205,0,1713706268,12898.673198309996,113.831395109999,53405.783996160004 2024-04-21,13:31:10.000,112,11090189,13445,0,1713706269,12898.390273289995,113.15467863000231,53405.64425376 2024-04-21,13:31:11.000,112,11090177,13245,0,1713706270,12898.248810779995,112.40042171999812,53405.49053712001 2024-04-21,13:31:12.000,112,11090153,13125,0,1713706271,12897.817686939998,111.81534393000038,53405.33682048 2024-04-21,13:31:13.000,112,11090136,13245,0,1713706272,12897.292254759996,111.64616481000121,53405.15515536001 2024-04-21,13:31:14.000,112,11090119,13285,0,1713706273,12896.470424940002,111.58977176999906,53405.00143872 2024-04-21,13:31:15.000,112,11090142,13205,0,1713706274,12896.01909216999,111.39239613000245,53404.82676072 2024-04-21,13:31:16.000,112,11090145,13085,0,1713706275,12895.971937999995,111.60387002999778,53404.582211520006 2024-04-21,13:31:17.000,112,11090177,13765,0,1713706276,12896.1066642,112.11140739000257,53404.40753352001 2024-04-21,13:31:18.000,112,11090163,13165,0,1713706277,12896.861130919999,112.49206041000434,53404.295739600006 2024-04-21,13:31:19.000,112,11090132,13325,0,1713706278,12897.07669283999,113.12648211000487,53404.19791992001 2024-04-21,13:31:20.000,112,11090148,13365,0,1713706279,12897.00259343,114.12745857000118,53404.23285552 2024-04-21,13:31:21.000,112,11090132,13285,0,1713706280,12896.787031509994,115.03679633999855,53404.25381688 2024-04-21,13:31:22.000,112,11090171,13125,0,1713706281,12896.739877339998,115.33990893000009,53404.28875248001 2024-04-21,13:31:23.000,112,11090123,13365,0,1713706282,12896.396325529997,115.6148250000042,53404.23984264001 2024-04-21,13:31:24.000,112,11090162,13485,0,1713706283,12896.12013681999,115.59367760999885,53404.30272672 2024-04-21,13:31:25.000,112,11090170,13285,0,1713706284,12895.574495709989,115.53023544000462,53404.28875248001 2024-04-21,13:31:26.000,112,11090181,13125,0,1713706285,12895.177053419997,114.98745243000303,53404.38657216001 2024-04-21,13:31:27.000,112,11090193,13285,0,1713706286,12895.318515929997,114.747782010003,53404.393559280004 2024-04-21,13:31:28.000,112,11090118,13325,0,1713706287,12895.123162939992,114.41647290000401,53404.38657216001 2024-04-21,13:31:29.000,112,11090125,13245,0,1713706288,12895.055799839996,114.48696420000488,53404.33766232001 2024-04-21,13:31:30.000,112,11090145,13525,0,1713706289,12894.73919326999,115.08614025000134,53404.274778240004 2024-04-21,13:31:31.000,112,11090135,12885,0,1713706290,12894.550576589994,115.35400718999881,53404.21888128001 2024-04-21,13:31:32.000,112,11090131,13445,0,1713706291,12894.402377769999,115.54433370000334,53404.11407448 2024-04-21,13:31:33.000,112,11090166,13485,0,1713706292,12894.065562269992,115.98842888999934,53404.06516464 2024-04-21,13:31:34.000,112,11090130,13525,0,1713706293,12893.51992115999,116.19285366000258,53404.079138880006 2024-04-21,13:31:35.000,112,11090169,13325,0,1713706294,12893.055115769988,116.16465713999787,53404.06516464 2024-04-21,13:31:36.000,112,11090159,13045,0,1713706295,12892.906916949993,116.04482193000149,53404.05119040001 2024-04-21,13:31:37.000,112,11090157,13325,0,1713706296,12893.44582175,115.85449542000424,53404.1909328 2024-04-21,13:31:38.000,112,11090177,13605,0,1713706297,12893.553602709995,115.42449848999968,53404.260804 2024-04-21,13:31:39.000,112,11090111,13245,0,1713706298,12893.58054794999,115.18482806999964,53404.442469120004 2024-04-21,13:31:40.000,112,11090134,13125,0,1713706299,12893.412140199995,115.37515458000416,53404.48439184001 2024-04-21,13:31:41.000,112,11090113,13325,0,1713706300,12893.31783185999,115.191877199999,53404.54727592 2024-04-21,13:31:42.000,112,11090171,13285,0,1713706301,12893.270677689994,115.01564895000047,53404.57522440001 2024-04-21,13:31:43.000,112,11090138,13165,0,1713706302,12893.816318799996,114.45876768000016,53404.631121360006 2024-04-21,13:31:44.000,112,11090174,13325,0,1713706303,12894.570785519994,114.2402446499982,53404.582211520006 2024-04-21,13:31:45.000,112,11090161,13245,0,1713706304,12894.981700429991,114.27549030000228,53404.56823728 2024-04-21,13:31:46.000,112,11090168,13005,0,1713706305,12895.406087959993,114.87466634999873,53404.49137896 2024-04-21,13:31:47.000,112,11090154,13205,0,1713706306,12895.567759399994,115.83334802999889,53404.49137896 2024-04-21,13:31:48.000,112,11090151,13285,0,1713706307,12895.358933789998,116.19285366000258,53404.512340320005 2024-04-21,13:31:49.000,112,11090218,13045,0,1713706308,12895.412824270003,116.1435097499998,53404.393559280004 2024-04-21,13:31:50.000,112,11090206,13085,0,1713706309,12895.587968329994,115.92498671999783,53404.36561080001 2024-04-21,13:31:51.000,112,11090158,13325,0,1713706310,12895.830475489995,115.79810238000209,53404.37259792 2024-04-21,13:31:52.000,112,11090175,13285,0,1713706311,12896.012355859995,116.0095762800047,53404.40753352001 2024-04-21,13:31:53.000,112,11090187,13285,0,1713706312,12896.140345749991,116.00252714999806,53404.33766232001 2024-04-21,13:31:54.000,112,11090172,13285,0,1713706313,12895.71595821999,116.36908191000111,53404.260804 2024-04-21,13:31:55.000,112,11090152,13325,0,1713706314,12895.069272460001,116.40432755999791,53404.1559972 2024-04-21,13:31:56.000,112,11090153,13285,0,1713706315,12894.254178949988,116.51006451000285,53403.9463836 2024-04-21,13:31:57.000,112,11090164,13285,0,1713706316,12893.56707533,116.7003910200001,53403.722795760004 2024-04-21,13:31:58.000,112,11090143,13325,0,1713706317,12892.987752669993,116.59465407000243,53403.576066240006 2024-04-21,13:31:59.000,112,11090100,13205,0,1713706318,12892.920389569997,116.70744014999946,53403.387414000004 2024-04-21,13:32:00.000,112,11090174,13485,0,1713706319,12892.947334809993,116.7638331900016,53403.30356856 2024-04-21,13:32:01.000,112,11090159,13405,0,1713706320,12892.974280050003,116.60875233000115,53403.289594320006 2024-04-21,13:32:02.000,112,11090177,13005,0,1713706321,12892.819344919997,116.1435097499998,53403.2476716 2024-04-21,13:32:03.000,112,11090154,13125,0,1713706322,12892.751981820002,115.88974107000104,53403.27562008 2024-04-21,13:32:04.000,112,11090064,13245,0,1713706323,12893.075324699988,115.83334802999889,53403.28260720001 2024-04-21,13:32:05.000,112,11090147,13165,0,1713706324,12893.46603068,115.45269501000439,53403.22671024 2024-04-21,13:32:06.000,112,11090164,13205,0,1713706325,12893.60749319,115.18482806999964,53403.25465872 2024-04-21,13:32:07.000,112,11090206,13485,0,1713706326,12893.735483079996,114.98040330000367,53403.26164584001 2024-04-21,13:32:08.000,112,11090161,13165,0,1713706327,12893.7489557,114.747782010003,53403.240684480006 2024-04-21,13:32:09.000,112,11090114,12925,0,1713706328,12893.722010459991,114.289588560001,53403.170813280005 2024-04-21,13:32:10.000,112,11090169,13245,0,1713706329,12893.903890829992,113.81729685000028,53403.072993600006 2024-04-21,13:32:11.000,112,11090112,13365,0,1713706330,12893.782637249991,113.62697034000303,53402.96119968 2024-04-21,13:32:12.000,112,11090134,13125,0,1713706331,12893.76916463,113.39434905000235,53402.89831560001 2024-04-21,13:32:13.000,112,11090144,13245,0,1713706332,12893.695065219996,113.19697340999846,53402.7935088 2024-04-21,13:32:14.000,112,11090113,13325,0,1713706333,12893.850000350001,112.75287822000246,53402.63979216001 2024-04-21,13:32:15.000,112,11090132,13605,0,1713706334,12894.47647717999,112.2523899900043,53402.57690808 2024-04-21,13:32:16.000,112,11090146,13765,0,1713706335,12894.793083749995,112.21009521000087,53402.42319144001 2024-04-21,13:32:17.000,112,11090159,13245,0,1713706336,12894.793083749995,112.34402868000325,53402.29043616 2024-04-21,13:32:18.000,112,11090172,13365,0,1713706337,12894.78634744,112.66123953000351,53402.213577840004 2024-04-21,13:32:19.000,112,11090144,13245,0,1713706338,12894.86718316,112.85156604000076,53402.164668000005 2024-04-21,13:32:20.000,112,11090139,12965,0,1713706339,12895.136635559997,112.64009213999816,53402.1297324 2024-04-21,13:32:21.000,112,11090142,13605,0,1713706340,12895.92478383,112.66828866000287,53402.213577840004 2024-04-21,13:32:22.000,112,11090113,13365,0,1713706341,12896.780295199998,112.81632039000397,53402.2694748 2024-04-21,13:32:23.000,112,11090130,13205,0,1713706342,12896.834185679989,113.59877381999831,53402.15069376 2024-04-21,13:32:24.000,112,11090097,13365,0,1713706343,12896.436743389997,114.3530307300025,53402.08082256 2024-04-21,13:32:25.000,112,11090132,13445,0,1713706344,12895.81700286999,114.86056809000002,53401.97601576 2024-04-21,13:32:26.000,112,11090116,13445,0,1713706345,12895.123162939992,114.6984381000002,53401.79435064 2024-04-21,13:32:27.000,112,11090178,13245,0,1713706346,12894.954755189996,114.67729071000213,53401.65460824001 2024-04-21,13:32:28.000,112,11090143,13725,0,1713706347,12895.224207589992,114.97335417000431,53401.47993024 2024-04-21,13:32:29.000,112,11090127,13245,0,1713706348,12895.594704639989,115.45974414000375,53401.34717496001 2024-04-21,13:32:30.000,112,11090114,13165,0,1713706349,12895.352197480002,115.76990586000466,53401.23538104 2024-04-21,13:32:31.000,112,11090139,12965,0,1713706350,12895.062536149992,115.88974107000104,53401.0467288 2024-04-21,13:32:32.000,112,11090116,13245,0,1713706351,12895.136635559997,115.73466021000058,53400.837115199996 2024-04-21,13:32:33.000,112,11090114,13205,0,1713706352,12895.177053419997,115.43154761999904,53400.725321280006 2024-04-21,13:32:34.000,112,11090131,12965,0,1713706353,12895.008645670001,114.91696113000216,53400.54365616 2024-04-21,13:32:35.000,112,11090142,13245,0,1713706354,12894.73919326999,114.89581374000409,53400.389939520006 2024-04-21,13:32:36.000,112,11090128,13085,0,1713706355,12894.254178949988,115.17777894000028,53400.23622288 2024-04-21,13:32:37.000,112,11090169,13605,0,1713706356,12893.823055109991,115.12138589999813,53400.1384032 2024-04-21,13:32:38.000,112,11090148,13445,0,1713706357,12893.634438429995,115.74170933999994,53400.01962216 2024-04-21,13:32:39.000,112,11090111,13565,0,1713706358,12893.51992115999,115.79810238000209,53400.01962216 2024-04-21,13:32:40.000,112,11090096,13325,0,1713706359,12893.58054794999,115.49498979000055,53399.984686560005 2024-04-21,13:32:41.000,112,11090159,13085,0,1713706360,12893.755692009996,115.22712285000307,53399.99167368 2024-04-21,13:32:42.000,112,11090150,13085,0,1713706361,12893.45929436999,115.05089460000454,53400.13141608 2024-04-21,13:32:43.000,112,11090144,13445,0,1713706362,12893.189841969994,114.9451576499996,53400.12442896001 2024-04-21,13:32:44.000,112,11090146,13725,0,1713706363,12893.331304479994,114.48696420000488,53400.1384032 2024-04-21,13:32:45.000,112,11090120,13565,0,1713706364,12894.011671790002,114.26139204000356,53400.18731304 2024-04-21,13:32:46.000,112,11090140,13525,0,1713706365,12894.66509386,114.20499900000141,53400.201287280004 2024-04-21,13:32:47.000,112,11090152,13125,0,1713706366,12895.480187369998,114.48696420000488,53400.201287280004 2024-04-21,13:32:48.000,112,11090143,13325,0,1713706367,12895.97867430999,114.98040330000367,53400.2082744 2024-04-21,13:32:49.000,112,11090159,13245,0,1713706368,12896.295280879996,115.47384240000247,53400.24321000001 2024-04-21,13:32:50.000,112,11090188,13805,0,1713706369,12896.504106489992,115.69941456000379,53400.24321000001 2024-04-21,13:32:51.000,112,11090149,13205,0,1713706370,12896.02582848,116.1717062700045,53400.29211984001 2024-04-21,13:32:52.000,112,11090128,13325,0,1713706371,12895.628386189994,116.53121190000093,53400.31308120001 2024-04-21,13:32:53.000,112,11090168,13165,0,1713706372,12895.507132609993,116.94006144000014,53400.417888 2024-04-21,13:32:54.000,112,11090136,13205,0,1713706373,12895.096217699996,117.08104404000187,53400.47378496 2024-04-21,13:32:55.000,112,11090144,13245,0,1713706374,12894.590994449994,116.90481579000334,53400.52968192001 2024-04-21,13:32:56.000,112,11090102,13525,0,1713706375,12894.88739209,116.2421975699981,53400.61352736 2024-04-21,13:32:57.000,112,11090144,13125,0,1713706376,12895.473451059988,115.56548109000141,53400.67641144001 2024-04-21,13:32:58.000,112,11090157,13445,0,1713706377,12895.94499276,114.29663769000035,53400.68339856 2024-04-21,13:32:59.000,112,11090118,13765,0,1713706378,12896.632096380003,113.48598774000129,53400.73929552 2024-04-21,13:33:00.000,112,11090130,13085,0,1713706379,12896.989120809994,113.14058037000359,53400.8021796 2024-04-21,13:33:01.000,112,11090153,13245,0,1713706380,12897.33940892999,112.67533779000223,53400.92794776 2024-04-21,13:33:02.000,112,11090130,13005,0,1713706381,12897.413508339996,112.32993042000453,53400.96987048 2024-04-21,13:33:03.000,112,11090123,13365,0,1713706382,12897.21815534999,112.34402868000325,53401.02576744 2024-04-21,13:33:04.000,112,11090157,13205,0,1713706383,12897.009329739994,112.68238692000159,53401.158522720005 2024-04-21,13:33:05.000,112,11090191,13045,0,1713706384,12896.834185679989,112.6330430099988,53401.24236816 2024-04-21,13:33:06.000,112,11090134,13285,0,1713706385,12897.150792249995,112.2876356400011,53401.28429088 2024-04-21,13:33:07.000,112,11090152,13245,0,1713706386,12897.602125019992,111.57567351000034,53401.35416208 2024-04-21,13:33:08.000,112,11090137,13525,0,1713706387,12897.898522659998,111.11043092999898,53401.45198176 2024-04-21,13:33:09.000,112,11090119,12925,0,1713706388,12897.864841109993,111.43469090999861,53401.54980144 2024-04-21,13:33:10.000,112,11090152,13525,0,1713706389,12897.36635417,112.03386696000234,53401.5008916 2024-04-21,13:33:11.000,112,11090144,13245,0,1713706390,12897.069956529995,112.41451998000412,53401.43800752001 2024-04-21,13:33:12.000,112,11090165,13605,0,1713706391,12896.948702949994,112.65419040000415,53401.46595600001 2024-04-21,13:33:13.000,112,11090105,13605,0,1713706392,12896.611887450003,113.19697340999846,53401.50787872 2024-04-21,13:33:14.000,112,11090136,13245,0,1713706393,12896.012355859995,113.24631732000125,53401.5707628 2024-04-21,13:33:15.000,112,11090129,13005,0,1713706394,12895.480187369998,112.98549951000314,53401.6755696 2024-04-21,13:33:16.000,112,11090131,13365,0,1713706395,12895.129899250001,112.72468169999775,53401.85723472 2024-04-21,13:33:17.000,112,11090087,13485,0,1713706396,12894.921073639991,112.11140739000257,53402.0249256 2024-04-21,13:33:18.000,112,11090173,13245,0,1713706397,12894.68530279,111.20206961999793,53402.22755208001 2024-04-21,13:33:19.000,112,11090119,13445,0,1713706398,12894.227233709993,110.15879837999819,53402.451139920006 2024-04-21,13:33:20.000,112,11090106,13245,0,1713706399,12893.802846179991,108.96749541000463,53402.667740640005 2024-04-21,13:33:21.000,112,11090115,13125,0,1713706400,12893.371722339994,108.34717197000282,53402.98216104 2024-04-21,13:33:22.000,112,11090126,13085,0,1713706401,12893.674856289996,107.3179989900018,53403.23369736001 2024-04-21,13:33:23.000,112,11090155,13365,0,1713706402,12894.429323009994,106.5143981700021,53403.46427232 2024-04-21,13:33:24.000,112,11090108,13205,0,1713706403,12895.870893349995,105.89407473000028,53403.722795760004 2024-04-21,13:33:25.000,112,11090124,13205,0,1713706404,12897.656015499997,106.03505733000202,53403.82760256 2024-04-21,13:33:26.000,112,11090115,13525,0,1713706405,12899.030222740003,106.62013511999976,53403.743757120006 2024-04-21,13:33:27.000,112,11090133,13365,0,1713706406,12899.51523705999,108.00881373000448,53403.68087304 2024-04-21,13:33:28.000,112,11090132,13205,0,1713706407,12899.73753528999,109.56667146000109,53403.48523368 2024-04-21,13:33:29.000,112,11090114,13565,0,1713706408,12900.081087099992,110.88485876999766,53403.22671024 2024-04-21,13:33:30.000,112,11090164,13125,0,1713706409,12899.946360900001,111.91403174999868,53402.9681868 2024-04-21,13:33:31.000,112,11090119,13565,0,1713706410,12899.33335668999,112.27353738000238,53402.73062472001 2024-04-21,13:33:32.000,112,11090116,13525,0,1713706411,12898.491317939995,112.50615867000306,53402.60485656 2024-04-21,13:33:33.000,112,11090102,13525,0,1713706412,12897.32593631,112.3863234599994,53402.44415280001 2024-04-21,13:33:34.000,112,11090131,13285,0,1713706413,12896.91502139999,112.64009213999816,53402.32537176001 2024-04-21,13:33:35.000,112,11090141,13245,0,1713706414,12897.21815534999,112.49206041000434,53402.31838464 2024-04-21,13:33:36.000,112,11090109,13045,0,1713706415,12898.167975059994,112.4991095400037,53402.332358880005 2024-04-21,13:33:37.000,112,11090145,13165,0,1713706416,12898.983068569993,112.9432047299997,53402.29742328 2024-04-21,13:33:38.000,112,11090101,13285,0,1713706417,12899.198630489998,113.16877689000103,53402.339346 2024-04-21,13:33:39.000,112,11090125,13325,0,1713706418,12899.346829309994,113.44369295999786,53402.31139752 2024-04-21,13:33:40.000,112,11090115,13365,0,1713706419,12899.360301929999,113.61287208000431,53402.24851344 2024-04-21,13:33:41.000,112,11090129,13285,0,1713706420,12899.51523705999,113.66926511999918,53402.29742328 2024-04-21,13:33:42.000,112,11090131,13285,0,1713706421,12899.58260016,113.49303687000065,53402.402230080006 2024-04-21,13:33:43.000,112,11090130,13325,0,1713706422,12899.158212629998,113.4507420900045,53402.4790884 2024-04-21,13:33:44.000,112,11090133,13605,0,1713706423,12898.58562628,113.63401947000239,53402.59088232001 2024-04-21,13:33:45.000,112,11090139,13405,0,1713706424,12898.289228639995,113.44369295999786,53402.60485656 2024-04-21,13:33:46.000,112,11090111,13405,0,1713706425,12898.430691149995,113.34500513999956,53402.716650480004 2024-04-21,13:33:47.000,112,11090165,13085,0,1713706426,12898.929178090002,112.76697648000118,53402.82844440001 2024-04-21,13:33:48.000,112,11090138,13525,0,1713706427,12899.926151970001,111.99862130999827,53402.89132848 2024-04-21,13:33:49.000,112,11090151,13245,0,1713706428,12901.111742529996,111.42764177999925,53402.9681868 2024-04-21,13:33:50.000,112,11090141,13405,0,1713706429,12901.522657439993,112.26648825000302,53402.98216104 2024-04-21,13:33:51.000,112,11090144,13165,0,1713706430,12901.172369319997,113.14762950000295,53402.905302720006 2024-04-21,13:33:52.000,112,11090139,12805,0,1713706431,12900.53241986999,113.40844731000107,53402.82145728 2024-04-21,13:33:53.000,112,11090140,13245,0,1713706432,12899.751007909996,113.37320166000427,53402.77254744 2024-04-21,13:33:54.000,112,11090112,13565,0,1713706433,12899.49502812999,113.3379560100002,53402.84241864 2024-04-21,13:33:55.000,112,11090119,12925,0,1713706434,12899.61628170999,113.27451383999869,53402.786521680006 2024-04-21,13:33:56.000,112,11090135,13405,0,1713706435,12900.006987690002,113.24631732000125,53402.75857320001 2024-04-21,13:33:57.000,112,11090160,13445,0,1713706436,12900.626728209994,113.35205426999892,53402.737611840006 2024-04-21,13:33:58.000,112,11090186,13565,0,1713706437,12901.145424080001,113.65516686000046,53402.81447016 2024-04-21,13:33:59.000,112,11090119,13205,0,1713706438,12901.744955669994,113.8948372800005,53402.89132848 2024-04-21,13:34:00.000,112,11090049,13485,0,1713706439,12901.75169197999,114.73368375000427,53402.786521680006 2024-04-21,13:34:01.000,112,11090136,13285,0,1713706440,12900.72103655,115.0579437300039,53402.70267624 2024-04-21,13:34:02.000,112,11090134,13605,0,1713706441,12899.670172189995,115.191877199999,53402.5838952 2024-04-21,13:34:03.000,112,11090119,13445,0,1713706442,12898.794451889997,115.17777894000028,53402.339346 2024-04-21,13:34:04.000,112,11090143,13285,0,1713706443,12898.167975059994,115.02974720999919,53402.13671952001 2024-04-21,13:34:05.000,112,11090095,13205,0,1713706444,12896.9823845,114.36007986000186,53401.97601576 2024-04-21,13:34:06.000,112,11090128,13325,0,1713706445,12895.971937999995,113.14058037000359,53401.73845368 2024-04-21,13:34:07.000,112,11090170,13245,0,1713706446,12895.325252239993,111.83649131999846,53401.61967264 2024-04-21,13:34:08.000,112,11090135,13525,0,1713706447,12895.177053419997,111.01879224000004,53401.45896888 2024-04-21,13:34:09.000,112,11090121,13085,0,1713706448,12895.85742072999,110.52535314000124,53401.29826512001 2024-04-21,13:34:10.000,112,11090076,13285,0,1713706449,12897.049747599995,110.1869949000029,53401.13057424001 2024-04-21,13:34:11.000,112,11090094,13565,0,1713706450,12897.911995279988,110.26453533000313,53401.01878032 2024-04-21,13:34:12.000,112,11090130,13325,0,1713706451,12898.935914399997,110.4689600999991,53400.941922000005 2024-04-21,13:34:13.000,112,11090152,13325,0,1713706452,12900.155186509997,111.19502048999857,53400.823140960005 2024-04-21,13:34:14.000,112,11090110,13565,0,1713706453,12900.606519279994,112.11140739000257,53400.69038568 2024-04-21,13:34:15.000,112,11090096,13365,0,1713706454,12900.148450200002,112.79517299999861,53400.42487512 2024-04-21,13:34:16.000,112,11090105,13245,0,1713706455,12899.939624589992,113.00664690000121,53400.26417136001 2024-04-21,13:34:17.000,112,11090088,13365,0,1713706456,12900.53241986999,112.83041865000268,53400.054557760006 2024-04-21,13:34:18.000,112,11090135,13085,0,1713706457,12901.071324669996,112.86566429999948,53399.97071232 2024-04-21,13:34:19.000,112,11090136,13205,0,1713706458,12901.428349100002,112.95025385999907,53399.85891840001 2024-04-21,13:34:20.000,112,11090112,13565,0,1713706459,12901.798846149999,113.36615253000491,53399.768085840005 2024-04-21,13:34:21.000,112,11090105,12965,0,1713706460,12901.805582459994,113.44369295999786,53399.7541116 2024-04-21,13:34:22.000,112,11090108,13325,0,1713706461,12901.502448509993,113.21812080000382,53399.719176000006 2024-04-21,13:34:23.000,112,11090121,13205,0,1713706462,12901.266677660002,112.76697648000118,53399.600394960005 2024-04-21,13:34:24.000,112,11090150,13445,0,1713706463,12900.92312585,112.32993042000453,53399.53751088 2024-04-21,13:34:25.000,112,11090121,13285,0,1713706464,12900.81534488999,112.29468477000046,53399.52353664001 2024-04-21,13:34:26.000,112,11090093,12925,0,1713706465,12901.219523489992,112.7458290900031,53399.362832880004 2024-04-21,13:34:27.000,112,11090127,13365,0,1713706466,12900.909653229995,113.18287514999975,53399.33488440001 2024-04-21,13:34:28.000,112,11090142,12965,0,1713706467,12899.84531625,113.11943297999824,53399.27200032 2024-04-21,13:34:29.000,112,11090140,13285,0,1713706468,12898.922441779992,113.03484341999865,53399.15321928 2024-04-21,13:34:30.000,112,11090147,13285,0,1713706469,12898.188183989994,113.02779428999929,53399.06238672 2024-04-21,13:34:31.000,112,11090131,13365,0,1713706470,12897.480871439991,112.77402561000054,53399.01347688 2024-04-21,13:34:32.000,112,11090081,13645,0,1713706471,12896.517579109997,112.15370216999872,53398.86674736 2024-04-21,13:34:33.000,112,11090150,13125,0,1713706472,12895.83721179999,111.55452612000227,53398.73399208001 2024-04-21,13:34:34.000,112,11090123,13405,0,1713706473,12896.349171360001,111.2725609199988,53398.7409792 2024-04-21,13:34:35.000,112,11090100,13365,0,1713706474,12896.504106489992,111.24436440000136,53398.69905648 2024-04-21,13:34:36.000,112,11090107,13245,0,1713706475,12896.881339849999,111.27961004999815,53398.72700496 2024-04-21,13:34:37.000,112,11090072,13365,0,1713706476,12897.777269079997,110.82141660000343,53398.810850400005 2024-04-21,13:34:38.000,112,11090092,13085,0,1713706477,12898.780979269992,109.9755210000003,53398.78290192001 2024-04-21,13:34:39.000,112,11090141,13285,0,1713706478,12899.47481919999,109.36224668999785,53398.86674736 2024-04-21,13:34:40.000,112,11090123,13245,0,1713706479,12900.182131749993,109.25650974000018,53398.92264432001 2024-04-21,13:34:41.000,112,11090074,13405,0,1713706480,12900.67388237999,109.47503277000214,53398.86674736 2024-04-21,13:34:42.000,112,11090095,13125,0,1713706481,12901.010697879996,109.74994883999898,53398.88770872 2024-04-21,13:34:43.000,112,11090063,13485,0,1713706482,12901.414876479997,110.03191404000245,53398.89469584 2024-04-21,13:34:44.000,112,11090113,13325,0,1713706483,12901.744955669994,110.13765099000011,53398.845786 2024-04-21,13:34:45.000,112,11090140,13165,0,1713706484,12902.297333089991,110.90600616000302,53398.89469584 2024-04-21,13:34:46.000,112,11090099,13525,0,1713706485,12902.681302759993,111.46993656000268,53398.90867008 2024-04-21,13:34:47.000,112,11090088,13165,0,1713706486,12902.842974199993,111.98452304999955,53398.880721600006 2024-04-21,13:34:48.000,112,11090097,13525,0,1713706487,12902.714984309998,112.39337258999876,53398.92264432001 2024-04-21,13:34:49.000,112,11090110,13565,0,1713706488,12902.519631319992,112.2876356400011,53398.859760240004 2024-04-21,13:34:50.000,112,11090142,13205,0,1713706489,12902.411850359997,112.10435826000321,53398.761940560005 2024-04-21,13:34:51.000,112,11090147,13445,0,1713706490,12902.425322980002,112.09026000000449,53398.70604360001 2024-04-21,13:34:52.000,112,11090119,12925,0,1713706491,12902.479213459992,112.52025693000178,53398.62918528 2024-04-21,13:34:53.000,112,11090104,13285,0,1713706492,12901.83926401,113.04189254999801,53398.594249680005 2024-04-21,13:34:54.000,112,11090047,13285,0,1713706493,12901.340777069992,113.0912364600008,53398.50341712 2024-04-21,13:34:55.000,112,11090131,13285,0,1713706494,12900.687354999995,112.78812386999925,53398.524378480004 2024-04-21,13:34:56.000,112,11090124,13285,0,1713706495,12900.222549609993,112.35812694000197,53398.55232696 2024-04-21,13:34:57.000,112,11090107,13325,0,1713706496,12900.316857949998,111.89993348999997,53398.62918528 2024-04-21,13:34:58.000,112,11090078,13245,0,1713706497,12900.229285920002,111.15977484000177,53398.60822392 2024-04-21,13:34:59.000,112,11090078,13165,0,1713706498,12900.033932929997,109.96847187000094,53398.65713376001 2024-04-21,13:35:00.000,112,11090107,13325,0,1713706499,12900.134977579997,109.2353623500021,53398.69905648 2024-04-21,13:35:01.000,112,11090097,13205,0,1713706500,12900.788399649995,108.55864586999814,53398.67809512 2024-04-21,13:35:02.000,112,11090077,13245,0,1713706501,12901.340777069992,108.17094372000429,53398.70604360001 2024-04-21,13:35:03.000,112,11090124,13165,0,1713706502,12901.354249689997,107.69865201000357,53398.68508224001 2024-04-21,13:35:04.000,112,11090056,13085,0,1713706503,12901.360985999992,107.5294728900044,53398.69905648 2024-04-21,13:35:05.000,112,11090132,13205,0,1713706504,12901.94030866,107.81848721999995,53398.7409792 2024-04-21,13:35:06.000,112,11090107,13245,0,1713706505,12902.553312869997,108.53749848000007,53398.85277312001 2024-04-21,13:35:07.000,112,11090133,13485,0,1713706506,12902.917073609999,109.37634495000384,53398.85277312001 2024-04-21,13:35:08.000,112,11090137,12965,0,1713706507,12903.496396269991,109.9402753500035,53398.978541280005 2024-04-21,13:35:09.000,112,11090100,13285,0,1713706508,12903.786057600002,109.89798057000007,53399.06238672 2024-04-21,13:35:10.000,112,11090119,13365,0,1713706509,12904.695459449991,109.72175232000154,53399.11828368001 2024-04-21,13:35:11.000,112,11090152,13365,0,1713706510,12905.193946389998,110.23633880999841,53399.097322320005 2024-04-21,13:35:12.000,112,11090132,13125,0,1713706511,12904.742613620001,110.41961619000358,53398.992515519996 2024-04-21,13:35:13.000,112,11090104,13365,0,1713706512,12904.426007049995,110.8778096399983,53398.87373448001 2024-04-21,13:35:14.000,112,11090119,13565,0,1713706513,12903.745639740002,111.19502048999857,53398.845786 2024-04-21,13:35:15.000,112,11090120,13405,0,1713706514,12903.388615309996,110.87076050999895,53398.67809512 2024-04-21,13:35:16.000,112,11090091,13645,0,1713706515,12904.136345719999,110.83551486000215,53398.65014664 2024-04-21,13:35:17.000,112,11090098,13525,0,1713706516,12905.187210079988,111.40649439000117,53398.65713376001 2024-04-21,13:35:18.000,112,11090127,13445,0,1713706517,12906.022512520001,112.10435826000321,53398.56630120001 2024-04-21,13:35:19.000,112,11090095,13445,0,1713706518,12905.921467870001,112.72468169999775,53398.5313656 2024-04-21,13:35:20.000,112,11090104,13285,0,1713706519,12905.153528529998,112.71058343999903,53398.44752016001 2024-04-21,13:35:21.000,112,11090117,13445,0,1713706520,12904.527051699995,112.6471412700048,53398.3916232 2024-04-21,13:35:22.000,112,11090112,13525,0,1713706521,12903.893838559998,112.02681783000298,53398.34970048001 2024-04-21,13:35:23.000,112,11090107,13885,0,1713706522,12903.671540329997,111.06813615000283,53398.32873912001 2024-04-21,13:35:24.000,112,11090135,13205,0,1713706523,12903.718694499992,110.79322007999872,53398.209958080006 2024-04-21,13:35:25.000,112,11090088,13725,0,1713706524,12903.732167119997,110.77912182,53398.021305840004 2024-04-21,13:35:26.000,112,11090111,13285,0,1713706525,12903.759112359992,111.28665918000479,53397.8326536 2024-04-21,13:35:27.000,112,11090113,13285,0,1713706526,12903.907311180003,112.10435826000321,53397.67194984 2024-04-21,13:35:28.000,112,11090102,13005,0,1713706527,12904.43274335999,113.1899242799991,53397.43438776 2024-04-21,13:35:29.000,112,11090089,13165,0,1713706528,12905.018802329992,114.0428690100016,53397.26669688 2024-04-21,13:35:30.000,112,11090150,13405,0,1713706529,12905.133319599998,114.55040636999911,53397.0640704 2024-04-21,13:35:31.000,112,11090110,13285,0,1713706530,12904.884076130002,114.8112241800045,53396.924328 2024-04-21,13:35:32.000,112,11090097,13405,0,1713706531,12904.4596886,114.87466634999873,53396.81952120001 2024-04-21,13:35:33.000,112,11090131,13525,0,1713706532,12904.122873099994,114.92401026000152,53396.67279168001 2024-04-21,13:35:34.000,112,11090097,13165,0,1713706533,12903.786057600002,114.57155376000446,53396.6099076 2024-04-21,13:35:35.000,112,11090078,13005,0,1713706534,12903.799530219992,113.92303379999794,53396.56099776 2024-04-21,13:35:36.000,112,11090116,13365,0,1713706535,12903.779321289992,113.30975949000276,53396.55401064001 2024-04-21,13:35:37.000,112,11090109,13285,0,1713706536,12903.449242099996,112.72468169999775,53396.57497200001 2024-04-21,13:35:38.000,112,11090092,13285,0,1713706537,12903.206734939995,112.66828866000287,53396.5400364 2024-04-21,13:35:39.000,112,11090051,13325,0,1713706538,12903.1797897,112.95730298999842,53396.463178080005 2024-04-21,13:35:40.000,112,11090072,13165,0,1713706539,12903.01138194999,113.17582602000039,53396.38631976001 2024-04-21,13:35:41.000,112,11090098,13525,0,1713706540,12902.957491469999,113.21107167000446,53396.35138416 2024-04-21,13:35:42.000,112,11090097,13565,0,1713706541,12902.714984309998,113.24631732000125,53396.32343568 2024-04-21,13:35:43.000,112,11090126,13445,0,1713706542,12902.586994420002,113.09828559000016,53396.32343568 2024-04-21,13:35:44.000,112,11090124,13405,0,1713706543,12902.694775379998,112.92910647000099,53396.44221672 2024-04-21,13:35:45.000,112,11090064,13285,0,1713706544,12902.398377739992,112.72468169999775,53396.581959120005 2024-04-21,13:35:46.000,112,11090069,13205,0,1713706545,12902.795820029998,112.3228812899979,53396.72868864 2024-04-21,13:35:47.000,112,11090122,13765,0,1713706546,12903.44250579,112.54845344999922,53397.015160560004 2024-04-21,13:35:48.000,112,11090129,13725,0,1713706547,12903.738903429992,112.52730606000114,53397.14092872 2024-04-21,13:35:49.000,112,11090099,13405,0,1713706548,12903.813002839997,113.11238384999888,53397.2387484 2024-04-21,13:35:50.000,112,11090148,13725,0,1713706549,12903.725430810002,113.03484341999865,53397.41342640001 2024-04-21,13:35:51.000,112,11090115,13205,0,1713706550,12904.29801716,112.73173083000438,53397.47631048 2024-04-21,13:35:52.000,112,11090146,13245,0,1713706551,12904.722404690001,112.83746778000204,53397.56714304 2024-04-21,13:35:53.000,112,11090104,13565,0,1713706552,12904.749349929996,112.73173083000438,53397.6929112 2024-04-21,13:35:54.000,112,11090135,13285,0,1713706553,12905.133319599998,112.597797360002,53397.81867936001 2024-04-21,13:35:55.000,112,11090065,13325,0,1713706554,12905.180473769993,112.54140431999986,53397.91649904001 2024-04-21,13:35:56.000,112,11090126,13285,0,1713706555,12905.40950830999,112.44976563000091,53397.972396000005 2024-04-21,13:35:57.000,112,11090118,12925,0,1713706556,12905.80021429,112.57664997000393,53398.05624144 2024-04-21,13:35:58.000,112,11090121,13045,0,1713706557,12905.42971723999,113.07008907000272,53398.147074 2024-04-21,13:35:59.000,112,11090133,13525,0,1713706558,12904.49337014999,113.19697340999846,53398.2169452 2024-04-21,13:36:00.000,112,11090134,13565,0,1713706559,12903.523341510001,113.09828559000016,53398.31476488 2024-04-21,13:36:01.000,112,11090122,13085,0,1713706560,12903.307779589995,113.04189254999801,53398.44053304 2024-04-21,13:36:02.000,112,11090132,13285,0,1713706561,12903.772584979997,112.97140125000442,53398.53835272001 2024-04-21,13:36:03.000,112,11090120,13125,0,1713706562,12904.203708819994,113.14058037000359,53398.72001784 2024-04-21,13:36:04.000,112,11090119,13525,0,1713706563,12904.47989753,113.61287208000431,53398.85277312001 2024-04-21,13:36:05.000,112,11090109,13765,0,1713706564,12904.911021369997,113.87368989000242,53399.06937384001 2024-04-21,13:36:06.000,112,11090136,13085,0,1713706565,12905.416244619999,114.61384854000062,53399.18116776 2024-04-21,13:36:07.000,112,11090120,13405,0,1713706566,12905.416244619999,115.24122111000179,53399.27898744 2024-04-21,13:36:08.000,112,11090148,13805,0,1713706567,12905.261309489993,116.07301844999893,53399.41174272 2024-04-21,13:36:09.000,112,11090129,13325,0,1713706568,12904.816713029992,116.05187106000085,53399.48860104 2024-04-21,13:36:10.000,112,11090107,13165,0,1713706569,12904.830185649997,115.24122111000179,53399.60738208 2024-04-21,13:36:11.000,112,11090113,13605,0,1713706570,12904.964911850002,114.62794679999934,53399.72616312 2024-04-21,13:36:12.000,112,11090105,13165,0,1713706571,12905.140055909993,114.24729378000484,53399.80302144 2024-04-21,13:36:13.000,112,11090128,13125,0,1713706572,12905.321936279994,114.07811465999839,53399.935776720005 2024-04-21,13:36:14.000,112,11090134,13485,0,1713706573,12905.483607719994,113.72565816000133,53400.04757064001 2024-04-21,13:36:15.000,112,11090091,13125,0,1713706574,12905.90125894,113.39434905000235,53400.14539032001 2024-04-21,13:36:16.000,112,11090147,13285,0,1713706575,12905.995567279992,113.39434905000235,53400.26417136001 2024-04-21,13:36:17.000,112,11090123,13325,0,1713706576,12906.116820859992,113.54238078000344,53400.34102968001 2024-04-21,13:36:18.000,112,11090099,13405,0,1713706577,12906.574889939999,113.57057730000088,53400.40391376 2024-04-21,13:36:19.000,112,11090082,13085,0,1713706578,12907.423665000002,113.36615253000491,53400.4528236 2024-04-21,13:36:20.000,112,11090053,13525,0,1713706579,12908.562101390002,113.35910339999828,53400.58557888 2024-04-21,13:36:21.000,112,11090126,13405,0,1713706580,12909.889154459997,113.04894168000465,53400.73929552 2024-04-21,13:36:22.000,112,11090072,13325,0,1713706581,12911.317252179993,113.055990810004,53401.004806079996 2024-04-21,13:36:23.000,112,11090148,13165,0,1713706582,12912.570205839998,113.66221598999982,53401.172496959996 2024-04-21,13:36:24.000,112,11090109,13285,0,1713706583,12913.344881489997,113.98647596999945,53401.24935528001 2024-04-21,13:36:25.000,112,11090109,13245,0,1713706584,12913.688433299998,114.32483420999779,53401.26332952 2024-04-21,13:36:26.000,112,11090136,13765,0,1713706585,12913.594124959993,114.83942070000194,53401.26332952 2024-04-21,13:36:27.000,112,11090126,13245,0,1713706586,12913.668224369998,114.93105939000088,53401.228393920006 2024-04-21,13:36:28.000,112,11090127,13485,0,1713706587,12913.890522599999,115.11433676999877,53401.23538104 2024-04-21,13:36:29.000,112,11090124,13125,0,1713706588,12913.877049979994,115.6148250000042,53401.20044544001 2024-04-21,13:36:30.000,112,11090140,13005,0,1713706589,12913.425717209997,116.03072367000277,53401.039741680004 2024-04-21,13:36:31.000,112,11090105,13405,0,1713706590,12913.216891600001,116.7003910200001,53401.07467728 2024-04-21,13:36:32.000,112,11090101,13205,0,1713706591,12912.95417551,117.010552740001,53401.0467288 2024-04-21,13:36:33.000,112,11090131,13325,0,1713706592,12912.87333979,117.29956707000383,53401.10262576001 2024-04-21,13:36:34.000,112,11090144,13405,0,1713706593,12913.432453519992,117.7154657400024,53401.13756136 2024-04-21,13:36:35.000,112,11090048,13205,0,1713706594,12913.96462200999,118.14546266999969,53401.15153560001 2024-04-21,13:36:36.000,112,11090098,13365,0,1713706595,12914.19365655,118.54021395000018,53401.16550984 2024-04-21,13:36:37.000,112,11090098,13005,0,1713706596,12914.19365655,119.11824260999856,53401.23538104 2024-04-21,13:36:38.000,112,11090064,13205,0,1713706597,12914.01177618,119.3720112900046,53401.291278 2024-04-21,13:36:39.000,112,11090091,12845,0,1713706598,12913.802950569989,118.85742480000044,53401.33320072 2024-04-21,13:36:40.000,112,11090156,13005,0,1713706599,12913.506552929997,117.68726921999769,53401.38909768001 2024-04-21,13:36:41.000,112,11090128,13285,0,1713706600,12913.668224369998,116.59465407000243,53401.444994640005 2024-04-21,13:36:42.000,112,11090097,13525,0,1713706601,12914.058930349995,116.53826103000029,53401.493904480005 2024-04-21,13:36:43.000,112,11090137,13365,0,1713706602,12913.951149389999,116.108264100003,53401.5008916 2024-04-21,13:36:44.000,112,11090108,13525,0,1713706603,12914.2947012,115.56548109000141,53401.5008916 2024-04-21,13:36:45.000,112,11090056,13405,0,1713706604,12914.813397069993,115.31876154000201,53401.62665976 2024-04-21,13:36:46.000,112,11090096,13445,0,1713706605,12915.850788809992,114.77597853000043,53401.710505200004 2024-04-21,13:36:47.000,112,11090095,13205,0,1713706606,12917.265413909998,114.18385161000333,53401.829286240005 2024-04-21,13:36:48.000,112,11090085,12885,0,1713706607,12918.706984249999,114.77597853000043,53401.96902864001 2024-04-21,13:36:49.000,112,11090101,12925,0,1713706608,12919.421033109997,115.9602323700019,53402.12274528 2024-04-21,13:36:50.000,112,11090162,13085,0,1713706609,12919.158317019996,116.69334189000074,53402.1297324 2024-04-21,13:36:51.000,112,11090101,13165,0,1713706610,12918.92254616999,116.77088232000096,53402.19261648 2024-04-21,13:36:52.000,112,11090102,13045,0,1713706611,12918.632884839993,116.98940535000293,53402.31139752 2024-04-21,13:36:53.000,112,11090065,13325,0,1713706612,12918.370168749992,117.08104404000187,53402.27646192001 2024-04-21,13:36:54.000,112,11090091,13085,0,1713706613,12918.666566389998,117.2572722900004,53402.41620432 2024-04-21,13:36:55.000,112,11090109,13525,0,1713706614,12918.720456869989,117.34186184999999,53402.514024 2024-04-21,13:36:56.000,112,11090079,13245,0,1713706615,12918.86191937999,116.83432449000247,53402.50703688 2024-04-21,13:36:57.000,112,11090107,12765,0,1713706616,12919.326724769991,116.70744014999946,53402.56293384001 2024-04-21,13:36:58.000,112,11090096,13045,0,1713706617,12919.899311119989,117.27841967999848,53402.63280504 2024-04-21,13:36:59.000,112,11090129,13285,0,1713706618,12920.276544479995,117.84235007999814,53402.68870200001 2024-04-21,13:37:00.000,112,11090086,13045,0,1713706619,12920.10813673,118.21595397000056,53402.63979216001 2024-04-21,13:37:01.000,112,11090104,12765,0,1713706620,12919.784793849998,118.54726307999954,53402.67472776 2024-04-21,13:37:02.000,112,11090090,12925,0,1713706621,12919.461450969997,118.9138178400026,53402.81447016 2024-04-21,13:37:03.000,112,11090054,13085,0,1713706622,12918.747402109999,119.37906042000395,53402.82844440001 2024-04-21,13:37:04.000,112,11090069,13165,0,1713706623,12917.76390084999,119.71036953000294,53402.82145728 2024-04-21,13:37:05.000,112,11090047,13085,0,1713706624,12917.534866309994,119.52709214999777,53402.97517392001 2024-04-21,13:37:06.000,112,11090110,13445,0,1713706625,12917.74369191999,119.0125056600009,53403.01709664 2024-04-21,13:37:07.000,112,11090098,13245,0,1713706626,12917.514657379994,118.64595089999784,53403.13587768 2024-04-21,13:37:08.000,112,11090071,13405,0,1713706627,12917.123951399997,117.9974309399986,53403.14286480001 2024-04-21,13:37:09.000,112,11090086,13485,0,1713706628,12916.827553759991,117.53923749000387,53403.28260720001 2024-04-21,13:37:10.000,112,11090078,13365,0,1713706629,12916.679354939995,116.74973493000289,53403.41536248 2024-04-21,13:37:11.000,112,11090091,13565,0,1713706630,12917.204787119997,115.45269501000439,53403.52715640001 2024-04-21,13:37:12.000,112,11090100,13365,0,1713706631,12918.026616939991,114.7971259199985,53403.64593744001 2024-04-21,13:37:13.000,112,11090101,13405,0,1713706632,12918.747402109999,114.55745549999847,53403.70882152 2024-04-21,13:37:14.000,112,11090097,13605,0,1713706633,12919.326724769991,114.36712899000122,53403.75074424 2024-04-21,13:37:15.000,112,11090065,13405,0,1713706634,12919.737639679988,113.95827945000201,53403.86952528 2024-04-21,13:37:16.000,112,11090033,13565,0,1713706635,12920.18223613999,113.71860903000197,53403.96734496 2024-04-21,13:37:17.000,112,11090112,13285,0,1713706636,12920.559469499996,113.81024772000092,53404.13503584 2024-04-21,13:37:18.000,112,11090069,13325,0,1713706637,12920.12834566,113.8595916300037,53404.28875248001 2024-04-21,13:37:19.000,112,11090106,13365,0,1713706638,12919.441242039997,113.81729685000028,53404.47740472 2024-04-21,13:37:20.000,112,11090056,13285,0,1713706639,12918.653093769994,114.00057422999816,53404.582211520006 2024-04-21,13:37:21.000,112,11090089,13165,0,1713706640,12917.96599014999,114.0428690100016,53404.66605696 2024-04-21,13:37:22.000,112,11090076,13445,0,1713706641,12918.235442550002,114.22614638999949,53404.784838 2024-04-21,13:37:23.000,112,11090118,13365,0,1713706642,12918.82150151999,114.91696113000216,53404.87567056 2024-04-21,13:37:24.000,112,11090101,13525,0,1713706643,12919.16505332999,115.67121803999908,53404.93156752 2024-04-21,13:37:25.000,112,11090090,13365,0,1713706644,12919.508605139992,116.29154148000089,53404.93156752 2024-04-21,13:37:26.000,112,11090109,13285,0,1713706645,12919.683749199998,116.91891405000206,53405.00842584001 2024-04-21,13:37:27.000,112,11090083,13605,0,1713706646,12919.562495619997,117.65202357000089,53405.04336144 2024-04-21,13:37:28.000,112,11090101,13325,0,1713706647,12919.18526225999,118.38513308999973,53405.0293872 2024-04-21,13:37:29.000,112,11090100,13125,0,1713706648,12918.706984249999,118.73758959000406,53405.12021976 2024-04-21,13:37:30.000,112,11090127,13405,0,1713706649,12918.161343139996,118.64595089999784,53405.064322800004 2024-04-21,13:37:31.000,112,11090069,13685,0,1713706650,12917.77063716,117.76480964999791,53405.03637432001 2024-04-21,13:37:32.000,112,11090084,13325,0,1713706651,12917.64938358,116.60875233000115,53405.00143872 2024-04-21,13:37:33.000,112,11090102,13525,0,1713706652,12917.77063716,115.59367760999885,53405.015412960005 2024-04-21,13:37:34.000,112,11090082,13085,0,1713706653,12918.208497309992,114.87466634999873,53405.04336144 2024-04-21,13:37:35.000,112,11090081,13445,0,1713706654,12918.531840189993,114.43057116000273,53405.03637432001 2024-04-21,13:37:36.000,112,11090106,13525,0,1713706655,12918.666566389998,113.71860903000197,53405.1691296 2024-04-21,13:37:37.000,112,11090051,13325,0,1713706656,12919.340197389996,113.26746470999933,53405.25996216 2024-04-21,13:37:38.000,112,11090088,13405,0,1713706657,12919.656803960002,113.71155990000261,53405.32983336 2024-04-21,13:37:39.000,112,11090112,13445,0,1713706658,12919.569231929992,114.1063111800031,53405.32284624001 2024-04-21,13:37:40.000,112,11090095,13405,0,1713706659,12919.380615249996,114.61384854000062,53405.42765304 2024-04-21,13:37:41.000,112,11090070,13525,0,1713706660,12918.976436649995,115.03679633999855,53405.31585912 2024-04-21,13:37:42.000,112,11090073,13605,0,1713706661,12918.531840189993,114.79007678999915,53405.31585912 2024-04-21,13:37:43.000,112,11090100,12885,0,1713706662,12918.686775319999,114.75483114000235,53405.27393640001 2024-04-21,13:37:44.000,112,11090100,13605,0,1713706663,12918.82150151999,115.10728763999941,53405.32284624001 2024-04-21,13:37:45.000,112,11090115,13165,0,1713706664,12919.306515839991,115.76285672999802,53405.36476896 2024-04-21,13:37:46.000,112,11090101,13365,0,1713706665,12918.996645579995,116.51711364000221,53405.3787432 2024-04-21,13:37:47.000,112,11090108,13285,0,1713706666,12918.01314432,116.77793145000032,53405.32284624001 2024-04-21,13:37:48.000,112,11090079,13325,0,1713706667,12916.638937079995,116.28449235000153,53405.280923520004 2024-04-21,13:37:49.000,112,11090091,13365,0,1713706668,12915.958569770002,115.72761108000122,53405.2390008 2024-04-21,13:37:50.000,112,11090104,13285,0,1713706669,12915.972042389993,115.6148250000042,53405.14118112 2024-04-21,13:37:51.000,112,11090076,13365,0,1713706670,12916.477265639995,114.81827331000386,53405.0293872 2024-04-21,13:37:52.000,112,11090102,12805,0,1713706671,12916.63220077,114.26139204000356,53405.03637432001 2024-04-21,13:37:53.000,112,11090156,13365,0,1713706672,12916.254967409994,113.29566123000404,53404.966503120006 2024-04-21,13:37:54.000,112,11090104,13085,0,1713706673,12916.221285859989,112.76697648000118,53404.84073496001 2024-04-21,13:37:55.000,112,11090125,13365,0,1713706674,12915.870997739992,112.83746778000204,53404.69400544 2024-04-21,13:37:56.000,112,11090121,13085,0,1713706675,12915.790162019992,112.95730298999842,53404.62413424001 2024-04-21,13:37:57.000,112,11090103,13605,0,1713706676,12915.662172129996,113.41549644000042,53404.50535320001 2024-04-21,13:37:58.000,112,11090074,13005,0,1713706677,12915.61501796,113.47188948000257,53404.442469120004 2024-04-21,13:37:59.000,112,11090102,13125,0,1713706678,12915.729535229992,113.87368989000242,53404.393559280004 2024-04-21,13:38:00.000,112,11090094,13325,0,1713706679,12916.046141799998,115.33990893000009,53404.35862368 2024-04-21,13:38:01.000,112,11090097,13285,0,1713706680,12916.073087039993,117.00350361000164,53404.295739600006 2024-04-21,13:38:02.000,112,11090081,12845,0,1713706681,12915.567863789991,117.73661313000048,53404.21189416 2024-04-21,13:38:03.000,112,11090121,13685,0,1713706682,12915.028958989999,117.11628968999867,53404.1909328 2024-04-21,13:38:04.000,112,11090104,12925,0,1713706683,12914.543944669997,115.98842888999934,53404.107087360004 2024-04-21,13:38:05.000,112,11090057,13405,0,1713706684,12913.951149389999,114.86761721999937,53404.009267680005 2024-04-21,13:38:06.000,112,11090124,13285,0,1713706685,12913.513289239992,113.62697034000303,53403.86253816001 2024-04-21,13:38:07.000,112,11090137,13125,0,1713706686,12913.614333889993,112.55550257999857,53403.75773136 2024-04-21,13:38:08.000,112,11090120,13285,0,1713706687,12914.159974999995,112.79517299999861,53403.69484728001 2024-04-21,13:38:09.000,112,11090131,13085,0,1713706688,12914.463108949996,113.8595916300037,53403.56907912001 2024-04-21,13:38:10.000,112,11090090,13045,0,1713706689,12914.17344762,114.57155376000446,53403.4223496 2024-04-21,13:38:11.000,112,11090130,13285,0,1713706690,12913.708642229998,114.71253635999892,53403.34549128 2024-04-21,13:38:12.000,112,11090114,13325,0,1713706691,12912.900285029995,114.52220985000167,53403.289594320006 2024-04-21,13:38:13.000,112,11090162,13285,0,1713706692,12912.260335580002,113.71155990000261,53403.20574888 2024-04-21,13:38:14.000,112,11090096,13205,0,1713706693,12911.80900280999,112.75992735000182,53403.19876176 2024-04-21,13:38:15.000,112,11090053,13245,0,1713706694,12912.071718899992,111.97042479000083,53403.1778004 2024-04-21,13:38:16.000,112,11090118,12885,0,1713706695,12912.132345689992,111.70960698000272,53403.19177464001 2024-04-21,13:38:17.000,112,11090135,13205,0,1713706696,12912.179499860002,111.3360030900003,53403.21273600001 2024-04-21,13:38:18.000,112,11090097,12605,0,1713706697,12912.509579049998,111.27961004999815,53403.170813280005 2024-04-21,13:38:19.000,112,11090097,13285,0,1713706698,12912.88681240999,111.07518528000219,53403.07998072 2024-04-21,13:38:20.000,112,11090065,13045,0,1713706699,12913.567179719998,111.07518528000219,53403.06600648001 2024-04-21,13:38:21.000,112,11090124,12925,0,1713706700,12915.12326732999,111.74485262999951,53403.05901936 2024-04-21,13:38:22.000,112,11090052,13125,0,1713706701,12916.760190659996,112.33697955000389,53403.09395496001 2024-04-21,13:38:23.000,112,11090083,13285,0,1713706702,12917.757164539995,112.72468169999775,53403.20574888 2024-04-21,13:38:24.000,112,11090068,13205,0,1713706703,12917.986199079991,113.02074515999993,53403.31055568001 2024-04-21,13:38:25.000,112,11090102,13245,0,1713706704,12917.66959251,112.97845038000378,53403.30356856 2024-04-21,13:38:26.000,112,11090076,13285,0,1713706705,12917.130687709992,113.26746470999933,53403.387414000004 2024-04-21,13:38:27.000,112,11090136,13285,0,1713706706,12916.40316622999,113.47188948000257,53403.39440112 2024-04-21,13:38:28.000,112,11090084,13165,0,1713706707,12915.972042389993,113.26746470999933,53403.37343976 2024-04-21,13:38:29.000,112,11090079,13085,0,1713706708,12915.628490579991,112.95025385999907,53403.3175428 2024-04-21,13:38:30.000,112,11090102,13125,0,1713706709,12915.29167508,113.16877689000103,53403.268632960004 2024-04-21,13:38:31.000,112,11090107,13245,0,1713706710,12914.880760169988,113.07713820000208,53403.19876176 2024-04-21,13:38:32.000,112,11090105,13005,0,1713706711,12914.382273229996,112.42861824000283,53403.05901936 2024-04-21,13:38:33.000,112,11090045,13285,0,1713706712,12913.573916029993,112.09730913000385,53402.96119968 2024-04-21,13:38:34.000,112,11090091,13445,0,1713706713,12912.172763549992,111.90698261999933,53402.765560320004 2024-04-21,13:38:35.000,112,11090058,13325,0,1713706714,12909.774637189992,111.06108702000347,53402.618830800006 2024-04-21,13:38:36.000,112,11090069,13125,0,1713706715,12907.470819169997,109.98961925999902,53402.46511416 2024-04-21,13:38:37.000,112,11090076,13125,0,1713706716,12905.61159760999,108.54454760999943,53402.39524296001 2024-04-21,13:38:38.000,112,11090134,13245,0,1713706717,12904.486633839995,106.5778403400036,53402.31139752 2024-04-21,13:38:39.000,112,11090121,13285,0,1713706718,12904.042037379993,105.38653737000277,53402.32537176001 2024-04-21,13:38:40.000,112,11090090,13365,0,1713706719,12904.31822609,104.80850871000439,53402.34633312 2024-04-21,13:38:41.000,112,11090095,13685,0,1713706720,12904.937966609992,104.67457524000201,53402.50703688 2024-04-21,13:38:42.000,112,11090115,12965,0,1713706721,12906.366064329988,105.67555169999832,53402.5838952 2024-04-21,13:38:43.000,112,11090071,12925,0,1713706722,12907.645963229988,107.30390073000308,53402.68870200001 2024-04-21,13:38:44.000,112,11090072,13365,0,1713706723,12908.083823379995,108.19914024000173,53402.75158608 2024-04-21,13:38:45.000,112,11090087,13525,0,1713706724,12908.656409729992,108.53749848000007,53402.85639288001 2024-04-21,13:38:46.000,112,11090122,13045,0,1713706725,12908.939334749994,108.53044935000071,53402.89831560001 2024-04-21,13:38:47.000,112,11090109,13245,0,1713706726,12909.04711570999,108.10045242000342,53402.954212560006 2024-04-21,13:38:48.000,112,11090089,13525,0,1713706727,12909.29635918,108.51635109000199,53403.04504512001 2024-04-21,13:38:49.000,112,11090118,13005,0,1713706728,12908.845026409988,109.55257320000237,53403.100942080004 2024-04-21,13:38:50.000,112,11090039,13005,0,1713706729,12908.791135929998,110.86371137999959,53403.1079292 2024-04-21,13:38:51.000,112,11090139,13085,0,1713706730,12909.080797259994,112.24534085999767,53403.12889056 2024-04-21,13:38:52.000,112,11090136,13365,0,1713706731,12909.29635918,112.71058343999903,53403.22671024 2024-04-21,13:38:53.000,112,11090132,13285,0,1713706732,12909.24920500999,112.4850112799977,53403.2476716 2024-04-21,13:38:54.000,112,11090133,13525,0,1713706733,12909.39066751999,112.67533779000223,53403.35946552001 2024-04-21,13:38:55.000,112,11090092,13365,0,1713706734,12908.770926999998,113.02074515999993,53403.387414000004 2024-04-21,13:38:56.000,112,11090081,13085,0,1713706735,12908.21181326999,112.73173083000438,53403.506195040005 2024-04-21,13:38:57.000,112,11090085,13205,0,1713706736,12908.07035075999,113.42959469999914,53403.54811776001 2024-04-21,13:38:58.000,112,11090100,13445,0,1713706737,12907.780689429994,114.08516378999775,53403.56907912001 2024-04-21,13:38:59.000,112,11090073,13365,0,1713706738,12907.181157840001,113.25336645000061,53403.61798896001 2024-04-21,13:39:00.000,112,11090057,13285,0,1713706739,12906.85107864999,112.83041865000268,53403.73677000001 2024-04-21,13:39:01.000,112,11090097,13125,0,1713706740,12906.352591709998,112.09730913000385,53403.78567984001 2024-04-21,13:39:02.000,112,11090076,13085,0,1713706741,12906.231338129997,111.70960698000272,53403.86952528 2024-04-21,13:39:03.000,112,11090064,13285,0,1713706742,12906.494054219998,111.86468784000317,53403.841576800005 2024-04-21,13:39:04.000,112,11090033,13125,0,1713706743,12907.066640569996,112.13960391,53403.84856392 2024-04-21,13:39:05.000,112,11090084,13445,0,1713706744,12907.706590019989,112.09730913000385,53403.86253816001 2024-04-21,13:39:06.000,112,11090092,13285,0,1713706745,12908.063614449995,112.71058343999903,53403.8066412 2024-04-21,13:39:07.000,112,11090070,13245,0,1713706746,12908.2993853,112.98549951000314,53403.722795760004 2024-04-21,13:39:08.000,112,11090122,13405,0,1713706747,12908.703563900002,113.1899242799991,53403.72978288 2024-04-21,13:39:09.000,112,11090111,13245,0,1713706748,12908.952807369998,113.91598466999858,53403.75773136 2024-04-21,13:39:10.000,112,11090082,13365,0,1713706749,12908.892180579998,113.90893553999922,53403.86253816001 2024-04-21,13:39:11.000,112,11090099,13245,0,1713706750,12908.993225229999,113.51418425999873,53403.99529344 2024-04-21,13:39:12.000,112,11090105,13285,0,1713706751,12909.505184789996,113.55647904000216,53404.11407448 2024-04-21,13:39:13.000,112,11090030,13365,0,1713706752,12909.868945529997,113.72565816000133,53404.30971384 2024-04-21,13:39:14.000,112,11090047,13245,0,1713706753,12910.53584022,113.38025079000363,53404.51932744 2024-04-21,13:39:15.000,112,11090023,13085,0,1713706754,12911.303779559988,112.9432047299997,53404.680031200005 2024-04-21,13:39:16.000,112,11090071,13165,0,1713706755,12911.930256389991,112.2523899900043,53404.88964480001 2024-04-21,13:39:17.000,112,11090065,13285,0,1713706756,12912.240126650002,111.57567351000034,53405.0293872 2024-04-21,13:39:18.000,112,11090125,13685,0,1713706757,12911.883102219996,111.3853470000031,53405.19707808 2024-04-21,13:39:19.000,112,11090048,13205,0,1713706758,12911.290306939998,111.03993962999812,53405.308872 2024-04-21,13:39:20.000,112,11090068,13285,0,1713706759,12910.778347380001,110.25748620000377,53405.35778184 2024-04-21,13:39:21.000,112,11090082,13005,0,1713706760,12910.643621179996,110.08125794999796,53405.45560152 2024-04-21,13:39:22.000,112,11090073,13285,0,1713706761,12910.65035748999,110.60289357000147,53405.51149848001 2024-04-21,13:39:23.000,112,11090076,13365,0,1713706762,12911.020854540002,111.29370831000415,53405.60233104 2024-04-21,13:39:24.000,112,11090073,13085,0,1713706763,12911.276834319993,111.3360030900003,53405.60233104 2024-04-21,13:39:25.000,112,11090031,13245,0,1713706764,12911.72816708999,111.24436440000136,53405.67220224 2024-04-21,13:39:26.000,112,11090105,13605,0,1713706765,12912.80597668999,110.71567964999849,53405.686176480005 2024-04-21,13:39:27.000,112,11090088,13085,0,1713706766,12913.951149389999,110.25043707000441,53405.67220224 2024-04-21,13:39:28.000,112,11090037,13165,0,1713706767,12914.597835150002,110.8778096399983,53405.637266640006 2024-04-21,13:39:29.000,112,11090054,13405,0,1713706768,12914.806660759998,111.32895396000094,53405.60233104 2024-04-21,13:39:30.000,112,11090042,13285,0,1713706769,12914.712352419992,110.9271535500011,53405.637266640006 2024-04-21,13:39:31.000,112,11090046,13285,0,1713706770,12914.496790500001,110.78617094999936,53405.60931816001 2024-04-21,13:39:32.000,112,11090082,13525,0,1713706771,12914.14650237999,111.1245291899977,53405.45560152 2024-04-21,13:39:33.000,112,11090036,13285,0,1713706772,12913.728851159998,111.3360030900003,53405.52547272 2024-04-21,13:39:34.000,112,11090066,13285,0,1713706773,12913.17647374,111.61091916000441,53405.616305280004 2024-04-21,13:39:35.000,112,11090095,13285,0,1713706774,12912.630832629999,111.68845959000464,53405.616305280004 2024-04-21,13:39:36.000,112,11090095,13405,0,1713706775,12911.76858494999,110.9271535500011,53405.74906056001 2024-04-21,13:39:37.000,112,11090099,13285,0,1713706776,12911.431769449999,110.75092530000256,53405.756047680006 2024-04-21,13:39:38.000,112,11090069,12925,0,1713706777,12910.899600960001,110.320928369998,53405.77002192 2024-04-21,13:39:39.000,112,11090047,13165,0,1713706778,12910.63688487,110.4689600999991,53405.77700904001 2024-04-21,13:39:40.000,112,11090061,12965,0,1713706779,12910.791819999991,110.5324022700006,53405.70015072 2024-04-21,13:39:41.000,112,11090043,13245,0,1713706780,12911.236416459993,110.09535621000396,53405.70713784001 2024-04-21,13:39:42.000,112,11090034,13085,0,1713706781,12912.085191519996,109.81339101000049,53405.7630348 2024-04-21,13:39:43.000,112,11090100,13405,0,1713706782,12912.671250489999,109.22831322000275,53405.923738560006 2024-04-21,13:39:44.000,112,11090099,13365,0,1713706783,12913.722114849988,109.57372059000045,53406.09841656 2024-04-21,13:39:45.000,112,11090034,13165,0,1713706784,12914.887496479998,110.15174924999883,53406.238158960005 2024-04-21,13:39:46.000,112,11090045,13565,0,1713706785,12915.817107260002,110.94830093999917,53406.39886272001 2024-04-21,13:39:47.000,112,11090081,13445,0,1713706786,12916.787135899991,112.59074823000265,53406.63642480001 2024-04-21,13:39:48.000,112,11090034,13285,0,1713706787,12917.460766899989,113.4366438299985,53406.81808992 2024-04-21,13:39:49.000,112,11090075,13125,0,1713706788,12917.74369191999,113.71860903000197,53406.99276792 2024-04-21,13:39:50.000,112,11090108,13525,0,1713706789,12918.430795539993,114.62794679999934,53407.22334288 2024-04-21,13:39:51.000,112,11090061,13325,0,1713706790,12918.855183069994,116.04482193000149,53407.363085280005 2024-04-21,13:39:52.000,112,11090083,13285,0,1713706791,12919.00338188999,117.11628968999867,53407.47487920001 2024-04-21,13:39:53.000,112,11090068,13285,0,1713706792,12918.814765209994,117.82825181999942,53407.6146216 2024-04-21,13:39:54.000,112,11090060,13325,0,1713706793,12918.181552069997,118.21595397000056,53407.530776160005 2024-04-21,13:39:55.000,112,11090081,13525,0,1713706794,12917.440557969989,117.58153227000003,53407.50282768001 2024-04-21,13:39:56.000,112,11090091,13605,0,1713706795,12917.117215090002,116.39727842999855,53407.47487920001 2024-04-21,13:39:57.000,112,11090062,13205,0,1713706796,12917.326040699998,115.38220371000352,53407.5447504 2024-04-21,13:39:58.000,112,11090093,13565,0,1713706797,12917.487712139999,114.98040330000367,53407.55173752001 2024-04-21,13:39:59.000,112,11090076,13405,0,1713706798,12917.62917465,114.747782010003,53407.59366024001 2024-04-21,13:40:00.000,112,11090115,13405,0,1713706799,12917.959253839996,114.21204813000077,53407.70545416 2024-04-21,13:40:01.000,112,11090079,13365,0,1713706800,12918.96296402999,113.76795294000476,53407.8242352 2024-04-21,13:40:02.000,112,11090088,13445,0,1713706801,12919.912783739994,114.8112241800045,53407.92904200001 2024-04-21,13:40:03.000,112,11090084,13165,0,1713706802,12919.730903369993,115.88269194000168,53407.99192608 2024-04-21,13:40:04.000,112,11090074,12925,0,1713706803,12920.013828389994,117.14448621000338,53408.06179728 2024-04-21,13:40:05.000,112,11090069,13725,0,1713706804,12919.771321229993,117.7154657400024,53408.07577152001 2024-04-21,13:40:06.000,112,11090100,13365,0,1713706805,12919.279570599996,117.48989358000108,53408.131668480004 2024-04-21,13:40:07.000,112,11090105,13365,0,1713706806,12919.158317019996,117.29956707000383,53408.18057832 2024-04-21,13:40:08.000,112,11090053,13525,0,1713706807,12918.90907355,117.27137054999912,53408.21551392 2024-04-21,13:40:09.000,112,11090085,13085,0,1713706808,12918.895600929995,118.37808396000037,53408.250449520005 2024-04-21,13:40:10.000,112,11090078,13325,0,1713706809,12919.077481299995,118.57545960000425,53408.29237224001 2024-04-21,13:40:11.000,112,11090111,13245,0,1713706810,12920.06098255999,119.0125056600009,53408.39019192001 2024-04-21,13:40:12.000,112,11090103,13565,0,1713706811,12921.078165369989,119.6680747499995,53408.467050240004 2024-04-21,13:40:13.000,112,11090084,13125,0,1713706812,12920.936702859988,120.95101640999928,53408.62775400001 2024-04-21,13:40:14.000,112,11090048,13445,0,1713706813,12920.660514149997,121.21888335000403,53408.71858656 2024-04-21,13:40:15.000,112,11090042,13285,0,1713706814,12921.60359754999,121.3246203000017,53408.93518728001 2024-04-21,13:40:16.000,112,11090086,13445,0,1713706815,12922.62751667,121.13429379000445,53409.01903272 2024-04-21,13:40:17.000,112,11090060,13125,0,1713706816,12923.173157780002,120.91577076000249,53409.10287816001 2024-04-21,13:40:18.000,112,11090084,12965,0,1713706817,12923.031695270001,121.1131463999991,53409.12383952 2024-04-21,13:40:19.000,112,11090064,13165,0,1713706818,12922.614044049995,120.4716755699992,53409.16576224 2024-04-21,13:40:20.000,112,11090036,13285,0,1713706819,12922.304173789998,119.49889563000033,53409.2216592 2024-04-21,13:40:21.000,112,11090138,13485,0,1713706820,12921.832632090001,118.71644219999871,53409.27056904001 2024-04-21,13:40:22.000,112,11090064,13245,0,1713706821,12921.138792159989,117.39825489000214,53409.305504640004 2024-04-21,13:40:23.000,112,11090091,13205,0,1713706822,12920.28328078999,115.79810238000209,53409.17274936 2024-04-21,13:40:24.000,112,11090085,13165,0,1713706823,12919.326724769991,114.05696727000031,53409.088903920005 2024-04-21,13:40:25.000,112,11090068,13365,0,1713706824,12918.208497309992,112.3228812899979,53409.088903920005 2024-04-21,13:40:26.000,112,11090087,13565,0,1713706825,12918.147870519992,110.92010442000173,53409.1168524 2024-04-21,13:40:27.000,112,11090047,13045,0,1713706826,12918.92928248,110.94125180999981,53409.08191680001 2024-04-21,13:40:28.000,112,11090051,13765,0,1713706827,12919.805002779998,111.32190483000159,53409.08191680001 2024-04-21,13:40:29.000,112,11090118,13125,0,1713706828,12920.593151050001,112.62599387999944,53409.12383952 2024-04-21,13:40:30.000,112,11090020,13405,0,1713706829,12921.23983680999,113.51418425999873,53409.05396832 2024-04-21,13:40:31.000,112,11090073,13245,0,1713706830,12921.293727289994,113.831395109999,53409.07492968 2024-04-21,13:40:32.000,112,11090064,12605,0,1713706831,12920.842394519997,114.02172162000352,53409.08191680001 2024-04-21,13:40:33.000,112,11090034,13085,0,1713706832,12920.397798059996,114.58565202000318,53409.158775120006 2024-04-21,13:40:34.000,112,11090085,13565,0,1713706833,12920.24286292999,114.79007678999915,53409.22864632001 2024-04-21,13:40:35.000,112,11090055,13645,0,1713706834,12920.41127068,115.39630197000224,53409.19371072 2024-04-21,13:40:36.000,112,11090090,13165,0,1713706835,12920.478633779996,116.2421975699981,53409.13082664001 2024-04-21,13:40:37.000,112,11090080,13245,0,1713706836,12920.37085282,116.84137362000183,53409.1168524 2024-04-21,13:40:38.000,112,11090077,13085,0,1713706837,12919.771321229993,116.69334189000074,53409.10287816001 2024-04-21,13:40:39.000,112,11090086,13405,0,1713706838,12919.198734879996,116.48891712000477,53409.07492968 2024-04-21,13:40:40.000,112,11090066,13365,0,1713706839,12918.100716349996,115.35400718999881,53409.06794256 2024-04-21,13:40:41.000,112,11090089,13125,0,1713706840,12916.73324542,113.15467863000231,53408.92820016 2024-04-21,13:40:42.000,112,11090057,13405,0,1713706841,12916.153922759993,110.91305529000238,53409.08191680001 2024-04-21,13:40:43.000,112,11090048,12925,0,1713706842,12916.268440029999,109.17896930999996,53409.17274936 2024-04-21,13:40:44.000,112,11090059,13405,0,1713706843,12917.467503209999,109.25650974000018,53409.24262056 2024-04-21,13:40:45.000,112,11090039,13245,0,1713706844,12918.76087472999,109.92617709000478,53409.2915304 2024-04-21,13:40:46.000,112,11090113,13245,0,1713706845,12919.663540269998,110.52535314000124,53409.4312728 2024-04-21,13:40:47.000,112,11090058,13285,0,1713706846,12920.418006989996,111.93517914000404,53409.50813112 2024-04-21,13:40:48.000,112,11090092,13285,0,1713706847,12920.801976659997,112.67533779000223,53409.60595080001 2024-04-21,13:40:49.000,112,11090093,13245,0,1713706848,12921.48908028,113.78910033000284,53409.66883488 2024-04-21,13:40:50.000,112,11090051,13085,0,1713706849,12922.391745819994,114.88876461000473,53409.7456932 2024-04-21,13:40:51.000,112,11090070,13245,0,1713706850,12923.577336379989,116.27039409000281,53409.80159016001 2024-04-21,13:40:52.000,112,11090112,13245,0,1713706851,12924.203813209991,118.07497136999882,53409.89242272 2024-04-21,13:40:53.000,112,11090087,13005,0,1713706852,12924.176867969996,119.36496215999796,53409.93434544 2024-04-21,13:40:54.000,112,11090047,13285,0,1713706853,12923.597545309989,120.7324933800046,53410.03915224001 2024-04-21,13:40:55.000,112,11090046,13125,0,1713706854,12922.351327959994,120.85232859000098,53410.0601136 2024-04-21,13:40:56.000,112,11090099,13365,0,1713706855,12921.738323749996,121.28232551999827,53410.143959040004 2024-04-21,13:40:57.000,112,11090110,13005,0,1713706856,12921.145528469999,121.43035724999936,53410.17190752 2024-04-21,13:40:58.000,112,11090124,13525,0,1713706857,12920.519051639996,121.14839205000317,53410.18588176001 2024-04-21,13:40:59.000,112,11090096,13525,0,1713706858,12920.06098255999,120.38003688000026,53410.109023439996 2024-04-21,13:41:00.000,112,11090072,12965,0,1713706859,12919.805002779998,119.89364691000083,53410.13697192001 2024-04-21,13:41:01.000,112,11090070,13125,0,1713706860,12919.488396209992,119.40020781000203,53409.98325528 2024-04-21,13:41:02.000,112,11090090,13445,0,1713706861,12919.097690229995,118.94201436000003,53409.808577280004 2024-04-21,13:41:03.000,112,11090086,13445,0,1713706862,12918.141134209996,118.30054353000014,53409.63389928001 2024-04-21,13:41:04.000,112,11090034,13085,0,1713706863,12917.218259740002,117.13038795000466,53409.43825992001 2024-04-21,13:41:05.000,112,11090069,13125,0,1713706864,12916.349275749999,116.34088539000368,53409.34044024 2024-04-21,13:41:06.000,112,11090078,13245,0,1713706865,12915.54765485999,115.6148250000042,53409.2216592 2024-04-21,13:41:07.000,112,11090105,13085,0,1713706866,12914.13302976,114.43762029000209,53408.98409712001 2024-04-21,13:41:08.000,112,11090041,13125,0,1713706867,12913.09563802,112.87271342999884,53408.8373676 2024-04-21,13:41:09.000,112,11090110,13205,0,1713706868,12912.543260599989,111.32895396000094,53408.71159944 2024-04-21,13:41:10.000,112,11090026,13245,0,1713706869,12912.630832629999,110.41961619000358,53408.62775400001 2024-04-21,13:41:11.000,112,11090037,13365,0,1713706870,12912.880076099995,110.46191096999974,53408.62775400001 2024-04-21,13:41:12.000,112,11090025,13085,0,1713706871,12913.07542909,111.56157525000162,53408.55788280001 2024-04-21,13:41:13.000,112,11090067,13485,0,1713706872,12913.560443410002,112.70353430999967,53408.49499872 2024-04-21,13:41:14.000,112,11090035,13445,0,1713706873,12913.762532709989,113.82434597999963,53408.44608888 2024-04-21,13:41:15.000,112,11090048,13605,0,1713706874,12913.526761859997,114.62089766999998,53408.37621768 2024-04-21,13:41:16.000,112,11090034,13205,0,1713706875,12913.452662449992,114.9451576499996,53408.36224344001 2024-04-21,13:41:17.000,112,11090073,13285,0,1713706876,12913.668224369998,114.60679941000126,53408.34128208001 2024-04-21,13:41:18.000,112,11090040,13525,0,1713706877,12913.90399521999,114.1415568299999,53408.37621768 2024-04-21,13:41:19.000,112,11090027,12965,0,1713706878,12914.139766069995,113.75385467999877,53408.46006312001 2024-04-21,13:41:20.000,112,11090041,13245,0,1713706879,12914.2947012,113.50713512999937,53408.50897296001 2024-04-21,13:41:21.000,112,11090075,13365,0,1713706880,12914.240810719995,113.055990810004,53408.585831280005 2024-04-21,13:41:22.000,112,11089999,13445,0,1713706881,12914.24754702999,113.13353124000423,53408.64871536001 2024-04-21,13:41:23.000,112,11090019,13765,0,1713706882,12915.028958989999,114.36712899000122,53408.71858656 2024-04-21,13:41:24.000,112,11090074,13085,0,1713706883,12915.736271540001,116.43957321000198,53408.71858656 2024-04-21,13:41:25.000,112,11090073,13485,0,1713706884,12916.42337515999,119.3579130299986,53408.73954792 2024-04-21,13:41:26.000,112,11090042,13605,0,1713706885,12916.42337515999,121.95904200000223,53408.6626896 2024-04-21,13:41:27.000,112,11090112,13045,0,1713706886,12915.911415599992,123.54509625000355,53408.55089568 2024-04-21,13:41:28.000,112,11090062,13245,0,1713706887,12915.918151910002,124.0949283900045,53408.48102448001 2024-04-21,13:41:29.000,112,11090054,13005,0,1713706888,12916.079823349988,124.2923040300011,53408.36224344001 2024-04-21,13:41:30.000,112,11090004,13325,0,1713706889,12916.281912649989,124.28525490000175,53408.26442376001 2024-04-21,13:41:31.000,112,11090043,13685,0,1713706890,12916.47052933,124.56722009999794,53408.18057832 2024-04-21,13:41:32.000,112,11090079,13285,0,1713706891,12916.241494789989,124.03853535000235,53408.082758640005 2024-04-21,13:41:33.000,112,11090021,13085,0,1713706892,12916.396429919994,123.35476973999903,53408.09673288001 2024-04-21,13:41:34.000,112,11090081,13245,0,1713706893,12917.022906749997,122.50182501000381,53408.04083592 2024-04-21,13:41:35.000,112,11090023,13125,0,1713706894,12917.676328819995,121.45855377000407,53408.01288744 2024-04-21,13:41:36.000,112,11090036,13325,0,1713706895,12917.986199079991,120.7324933800046,53408.11070712 2024-04-21,13:41:37.000,112,11090032,13565,0,1713706896,12917.97272646,119.25217608000094,53408.131668480004 2024-04-21,13:41:38.000,112,11090037,13405,0,1713706897,12918.302805649997,117.6026796599981,53408.18756544 2024-04-21,13:41:39.000,112,11090004,13285,0,1713706898,12918.686775319999,116.43957321000198,53408.320320720006 2024-04-21,13:41:40.000,112,11090071,13285,0,1713706899,12918.673302699994,115.98137975999998,53408.36224344001 2024-04-21,13:41:41.000,112,11090046,13605,0,1713706900,12918.754138419994,115.76285672999802,53408.39717904 2024-04-21,13:41:42.000,112,11090033,13405,0,1713706901,12918.90233723999,115.60072673999821,53408.48102448001 2024-04-21,13:41:43.000,112,11090054,12925,0,1713706902,12918.88886462,114.96630503999768,53408.50198584 2024-04-21,13:41:44.000,112,11090061,13645,0,1713706903,12918.84171044999,114.71958548999828,53408.54390856 2024-04-21,13:41:45.000,112,11090041,13285,0,1713706904,12918.424059229998,114.04991814000095,53408.57185704 2024-04-21,13:41:46.000,112,11090054,13365,0,1713706905,12918.309541959992,113.00664690000121,53408.72557368001 2024-04-21,13:41:47.000,112,11090037,13645,0,1713706906,12918.093980040001,111.65321394000057,53408.802432000004 2024-04-21,13:41:48.000,112,11090017,13285,0,1713706907,12917.568547859999,111.17387310000049,53408.99807136 2024-04-21,13:41:49.000,112,11090032,13285,0,1713706908,12917.177841880002,110.60289357000147,53409.039994080005 2024-04-21,13:41:50.000,112,11090020,13605,0,1713706909,12916.60525552999,109.99666838999838,53409.15178800001 2024-04-21,13:41:51.000,112,11090041,13205,0,1713706910,12916.153922759993,109.14372366000316,53409.256594800005 2024-04-21,13:41:52.000,112,11090078,13605,0,1713706911,12916.120241209988,108.50930196000263,53409.31249176 2024-04-21,13:41:53.000,112,11090099,13925,0,1713706912,12916.194340619993,108.17094372000429,53409.501144 2024-04-21,13:41:54.000,112,11090085,13325,0,1713706913,12916.369484679999,108.11455068000214,53409.63389928001 2024-04-21,13:41:55.000,112,11090029,12925,0,1713706914,12916.537892429995,109.00274106000143,53409.675822 2024-04-21,13:41:56.000,112,11090067,13285,0,1713706915,12916.40990254,109.31290278000233,53409.76665456 2024-04-21,13:41:57.000,112,11090042,13325,0,1713706916,12916.369484679999,109.34814842999913,53409.83652576 2024-04-21,13:41:58.000,112,11090070,13525,0,1713706917,12916.396429919994,109.74289970999962,53409.829538640006 2024-04-21,13:41:59.000,112,11090096,13165,0,1713706918,12916.46379301999,109.60896624000452,53409.85748712 2024-04-21,13:42:00.000,112,11090031,13245,0,1713706919,12916.38295729999,109.1719201800006,53409.93434544 2024-04-21,13:42:01.000,112,11090064,13285,0,1713706920,12916.005723939998,108.43881066000176,53409.96928104001 2024-04-21,13:42:02.000,112,11090071,13125,0,1713706921,12915.891206669992,108.7771689000001,53410.01120376 2024-04-21,13:42:03.000,112,11090007,13325,0,1713706922,12916.228022169998,109.42568885999935,53409.997229520006 2024-04-21,13:42:04.000,112,11090077,13365,0,1713706923,12916.335803129994,110.39141966999887,53410.05312648 2024-04-21,13:42:05.000,112,11090016,13605,0,1713706924,12916.315594199994,112.79517299999861,53410.01120376 2024-04-21,13:42:06.000,112,11090041,13405,0,1713706925,12916.43011147,115.12138589999813,53409.89242272 2024-04-21,13:42:07.000,112,11090020,13245,0,1713706926,12916.618728149995,116.49596625000413,53409.73870608 2024-04-21,13:42:08.000,112,11090121,13165,0,1713706927,12916.69282756,116.96825796000485,53409.62691216 2024-04-21,13:42:09.000,112,11090012,13365,0,1713706928,12916.638937079995,117.08104404000187,53409.501144 2024-04-21,13:42:10.000,112,11090003,13685,0,1713706929,12916.962279959997,117.2220266400036,53409.38935008 2024-04-21,13:42:11.000,112,11090029,12925,0,1713706930,12917.534866309994,117.18678098999953,53409.34044024 2024-04-21,13:42:12.000,112,11090067,13565,0,1713706931,12918.100716349996,117.64497444000153,53409.27056904001 2024-04-21,13:42:13.000,112,11090047,13045,0,1713706932,12918.060298489996,118.2723470100027,53409.24960768001 2024-04-21,13:42:14.000,112,11090019,13565,0,1713706933,12917.76390084999,118.06792223999946,53409.17973648001 2024-04-21,13:42:15.000,112,11090027,13125,0,1713706934,12917.89189074,117.72251487000176,53409.15178800001 2024-04-21,13:42:16.000,112,11090033,13285,0,1713706935,12918.228706239992,117.83530094999878,53409.09589104 2024-04-21,13:42:17.000,112,11090051,13285,0,1713706936,12918.302805649997,117.89169399000093,53409.0469812 2024-04-21,13:42:18.000,112,11090018,13405,0,1713706937,12918.093980040001,118.11726615000225,53409.02601984 2024-04-21,13:42:19.000,112,11090065,13445,0,1713706938,12918.282596719997,118.8010317599983,53408.95614864 2024-04-21,13:42:20.000,112,11090024,13165,0,1713706939,12918.289333029992,119.04070217999833,53408.8373676 2024-04-21,13:42:21.000,112,11090024,13245,0,1713706940,12918.114188970001,118.59660699000233,53408.753522160005 2024-04-21,13:42:22.000,112,11090029,13605,0,1713706941,12917.757164539995,118.70939306999935,53408.56486992 2024-04-21,13:42:23.000,112,11090065,13445,0,1713706942,12917.029643059992,118.8644739299998,53408.43910176001 2024-04-21,13:42:24.000,112,11090015,13125,0,1713706943,12916.207813239998,119.41430607000075,53408.250449520005 2024-04-21,13:42:25.000,112,11090027,13085,0,1713706944,12915.641963199996,120.01348212000448,53408.07577152001 2024-04-21,13:42:26.000,112,11090065,13285,0,1713706945,12915.42640127999,120.16856297999766,53407.84519656 2024-04-21,13:42:27.000,112,11090043,13445,0,1713706946,12915.648699509991,120.1756121100043,53407.71244128 2024-04-21,13:42:28.000,112,11090042,13285,0,1713706947,12915.992251319993,120.63380555999902,53407.63558296 2024-04-21,13:42:29.000,112,11090039,13245,0,1713706948,12916.275176339994,120.46462643999985,53407.51680192 2024-04-21,13:42:30.000,112,11090004,13325,0,1713706949,12916.44358408999,119.86545039000339,53407.481866320006 2024-04-21,13:42:31.000,112,11090053,13085,0,1713706950,12916.369484679999,120.28134906000196,53407.43295648001 2024-04-21,13:42:32.000,112,11090087,12925,0,1713706951,12915.998987630002,119.85840126000403,53407.38404664001 2024-04-21,13:42:33.000,112,11090040,13445,0,1713706952,12915.897942980002,119.66102562000015,53407.32116256 2024-04-21,13:42:34.000,112,11090016,13565,0,1713706953,12915.904679289997,119.61168171000463,53407.21635576001 2024-04-21,13:42:35.000,112,11090058,13165,0,1713706954,12916.248231099999,118.88562131999788,53406.99276792 2024-04-21,13:42:36.000,112,11090057,13765,0,1713706955,12916.854499000001,119.14643913000327,53406.908922480005 2024-04-21,13:42:37.000,112,11090046,13565,0,1713706956,12916.76692696999,120.2742999300026,53406.74821872 2024-04-21,13:42:38.000,112,11090011,13645,0,1713706957,12916.416638849994,120.69019860000117,53406.58052784 2024-04-21,13:42:39.000,112,11090048,13965,0,1713706958,12916.66588231999,120.75364077000268,53406.44078544 2024-04-21,13:42:40.000,112,11090045,13445,0,1713706959,12916.760190659996,120.26725080000324,53406.308030160006 2024-04-21,13:42:41.000,112,11090020,13565,0,1713706960,12916.6524097,119.15348826000263,53406.19623624 2024-04-21,13:42:42.000,112,11090017,13725,0,1713706961,12916.989225199992,119.24512695000158,53406.16130064001 2024-04-21,13:42:43.000,112,11090066,13405,0,1713706962,12917.083533539997,119.66102562000015,53406.070468080005 2024-04-21,13:42:44.000,112,11090013,13445,0,1713706963,12916.915125790001,119.90774516999954,53405.98662264 2024-04-21,13:42:45.000,112,11090039,13565,0,1713706964,12916.66588231999,120.01348212000448,53405.90976432 2024-04-21,13:42:46.000,112,11090065,13725,0,1713706965,12916.214549549994,118.75873698000214,53405.94469992001 2024-04-21,13:42:47.000,112,11090045,13605,0,1713706966,12915.965306079997,116.89071753000462,53405.87482872001 2024-04-21,13:42:48.000,112,11089991,13645,0,1713706967,12915.399456039995,114.95220677999896,53405.81194464 2024-04-21,13:42:49.000,112,11090040,13925,0,1713706968,12914.968332199998,113.27451383999869,53405.89579008001 2024-04-21,13:42:50.000,112,11090060,13085,0,1713706969,12915.096322089994,112.47796214999835,53405.97963552 2024-04-21,13:42:51.000,112,11090036,13765,0,1713706970,12915.540918549996,112.7458290900031,53406.04251960001 2024-04-21,13:42:52.000,112,11090028,13565,0,1713706971,12915.689117369991,113.97942684000009,53406.09841656 2024-04-21,13:42:53.000,112,11090052,13725,0,1713706972,12915.736271540001,114.53630811000039,53406.12636504 2024-04-21,13:42:54.000,112,11090034,13445,0,1713706973,12915.40619234999,114.57860289000382,53406.18226200001 2024-04-21,13:42:55.000,112,11090057,13045,0,1713706974,12915.675644750001,115.03679633999855,53406.24514608 2024-04-21,13:42:56.000,112,11090048,13165,0,1713706975,12916.214549549994,115.65711978000036,53406.33597864 2024-04-21,13:42:57.000,112,11090064,13365,0,1713706976,12916.699563869995,116.02367454000341,53406.48270816 2024-04-21,13:42:58.000,112,11090033,13525,0,1713706977,12917.103742469997,116.43957321000198,53406.58052784 2024-04-21,13:42:59.000,112,11090038,13485,0,1713706978,12917.54160261999,116.74268580000353,53406.741231600005 2024-04-21,13:43:00.000,112,11090006,13205,0,1713706979,12917.979462769996,116.84842275000119,53406.85302552001 2024-04-21,13:43:01.000,112,11090086,13205,0,1713706980,12918.477949710003,117.08104404000187,53406.94385808 2024-04-21,13:43:02.000,112,11090027,13485,0,1713706981,12918.518367569988,118.68119655000191,53407.076613360005 2024-04-21,13:43:03.000,112,11090023,13765,0,1713706982,12918.255651480002,120.965114669998,53407.08360048 2024-04-21,13:43:04.000,112,11090009,13805,0,1713706983,12917.64938358,122.12117199000204,53407.13949744001 2024-04-21,13:43:05.000,112,11090031,13485,0,1713706984,12917.097006160002,122.79788846999872,53407.16744592001 2024-04-21,13:43:06.000,112,11090008,13285,0,1713706985,12916.75345435,124.08787925999786,53407.23033 2024-04-21,13:43:07.000,112,11090036,13405,0,1713706986,12915.951833459992,124.58131836000393,53407.195394400005 2024-04-21,13:43:08.000,112,11090006,13285,0,1713706987,12915.24452090999,124.46853227999964,53407.21635576001 2024-04-21,13:43:09.000,112,11089990,13325,0,1713706988,12914.604571459997,123.49575234000076,53407.195394400005 2024-04-21,13:43:10.000,112,11090037,13445,0,1713706989,12914.24754702999,122.17051590000483,53407.244304240005 2024-04-21,13:43:11.000,112,11090069,13565,0,1713706990,12913.883786289989,121.7828137500037,53407.18142016 2024-04-21,13:43:12.000,112,11090053,13485,0,1713706991,12913.897258909994,122.48772674999782,53407.146484560006 2024-04-21,13:43:13.000,112,11090062,13205,0,1713706992,12914.2947012,122.59346370000276,53407.055652 2024-04-21,13:43:14.000,112,11090047,13365,0,1713706993,12914.33511906,121.31757117000234,53407.00674216 2024-04-21,13:43:15.000,112,11090034,13205,0,1713706994,12914.389009539991,119.72446779000165,53406.89494824 2024-04-21,13:43:16.000,112,11090019,13165,0,1713706995,12914.362064299996,119.14643913000327,53406.908922480005 2024-04-21,13:43:17.000,112,11089992,13365,0,1713706996,12914.429427399991,119.27332346999901,53406.82507704 2024-04-21,13:43:18.000,112,11090000,13245,0,1713706997,12914.618044080002,120.09807168000407,53406.69930888 2024-04-21,13:43:19.000,112,11090035,12965,0,1713706998,12914.941386959988,120.83823033000226,53406.6014892 2024-04-21,13:43:20.000,112,11089982,13125,0,1713706999,12915.18389411999,120.55626512999879,53406.622450560004 2024-04-21,13:43:21.000,112,11090040,12765,0,1713707000,12915.783425709997,119.67512387999886,53406.58052784 2024-04-21,13:43:22.000,112,11090019,13285,0,1713707001,12916.416638849994,118.71644219999871,53406.6014892 2024-04-21,13:43:23.000,112,11090031,13085,0,1713707002,12916.901653169996,117.8634974700035,53406.741231600005 2024-04-21,13:43:24.000,112,11089989,13205,0,1713707003,12916.962279959997,117.42645140999957,53406.790141440004 2024-04-21,13:43:25.000,112,11090019,13285,0,1713707004,12917.312568079993,117.79300617000263,53406.90193536001 2024-04-21,13:43:26.000,112,11090038,13245,0,1713707005,12917.460766899989,118.37808396000037,53406.957832320004 2024-04-21,13:43:27.000,112,11090043,13245,0,1713707006,12917.097006160002,118.30054353000014,53407.09757472001 2024-04-21,13:43:28.000,112,11090077,13445,0,1713707007,12917.171105569993,117.63087618000282,53407.16744592001 2024-04-21,13:43:29.000,112,11090025,13725,0,1713707008,12917.157632950002,116.74268580000353,53407.13251032 2024-04-21,13:43:30.000,112,11089991,13085,0,1713707009,12917.090269849992,115.90383932999976,53407.11853608001 2024-04-21,13:43:31.000,112,11090027,13605,0,1713707010,12917.150896639992,115.48089153000183,53407.17443304 2024-04-21,13:43:32.000,112,11090029,13165,0,1713707011,12916.881444239996,115.76285672999802,53407.17443304 2024-04-21,13:43:33.000,112,11090039,13285,0,1713707012,12916.38295729999,115.79105325000273,53407.09757472001 2024-04-21,13:43:34.000,112,11090001,13245,0,1713707013,12915.675644750001,114.99450156000239,53407.146484560006 2024-04-21,13:43:35.000,112,11089989,13125,0,1713707014,12915.19063043,114.19090074000269,53407.11154896 2024-04-21,13:43:36.000,112,11090033,12925,0,1713707015,12914.422691089996,113.55647904000216,53407.09058760001 2024-04-21,13:43:37.000,112,11090029,13285,0,1713707016,12913.937676769994,113.09828559000016,53407.146484560006 2024-04-21,13:43:38.000,112,11090002,13165,0,1713707017,12913.641279130003,113.97237771000073,53407.125523200004 2024-04-21,13:43:39.000,112,11089994,13165,0,1713707018,12913.701905919988,114.28253943000163,53407.13949744001 2024-04-21,13:43:40.000,112,11090010,13205,0,1713707019,12913.762532709989,114.64909419000469,53407.20936864 2024-04-21,13:43:41.000,112,11090034,13005,0,1713707020,12913.890522599999,115.48794066000119,53407.33513680001 2024-04-21,13:43:42.000,112,11090038,13325,0,1713707021,12913.957885699994,116.86957013999927,53407.44693072 2024-04-21,13:43:43.000,112,11089978,13485,0,1713707022,12913.92420414999,117.77890791000391,53407.579686000005 2024-04-21,13:43:44.000,112,11090068,13485,0,1713707023,12913.533498169993,118.33578918000421,53407.63558296 2024-04-21,13:43:45.000,112,11089999,13125,0,1713707024,12913.142792189996,118.51201743000274,53407.649557200006 2024-04-21,13:43:46.000,112,11090045,13365,0,1713707025,12913.230364219991,118.4556243900006,53407.71942840001 2024-04-21,13:43:47.000,112,11090043,13565,0,1713707026,12913.567179719998,119.0759478300024,53407.71942840001 2024-04-21,13:43:48.000,112,11090038,12925,0,1713707027,12913.910731529999,119.55528867000248,53407.74038976001 2024-04-21,13:43:49.000,112,11090026,13405,0,1713707028,12914.301437509996,120.33069297000475,53407.78929960001 2024-04-21,13:43:50.000,112,11090071,13085,0,1713707029,12914.739297660002,121.36691507999785,53407.78929960001 2024-04-21,13:43:51.000,112,11089994,13285,0,1713707030,12915.076113159994,122.03658243000245,53407.817248080006 2024-04-21,13:43:52.000,112,11090008,13125,0,1713707031,12915.460082829995,121.93789461000415,53407.8242352 2024-04-21,13:43:53.000,112,11090021,13725,0,1713707032,12915.830579879992,121.68412592999812,53407.80327384 2024-04-21,13:43:54.000,112,11089986,13245,0,1713707033,12916.214549549994,121.881501570002,53407.78231248 2024-04-21,13:43:55.000,112,11090052,12885,0,1713707034,12916.66588231999,122.75559369000257,53407.63558296 2024-04-21,13:43:56.000,112,11089998,13445,0,1713707035,12917.198050810002,124.02443709000363,53407.57269888001 2024-04-21,13:43:57.000,112,11090025,13565,0,1713707036,12916.948807339992,125.66688437999983,53407.51680192 2024-04-21,13:43:58.000,112,11090000,13205,0,1713707037,12917.164369259997,127.61949339000421,53407.39802088 2024-04-21,13:43:59.000,112,11090053,13045,0,1713707038,12917.251941289993,129.21964590000425,53407.25827848001 2024-04-21,13:44:00.000,112,11090042,13085,0,1713707039,12917.204787119997,131.0806162200024,53407.13949744001 2024-04-21,13:44:01.000,112,11090004,13365,0,1713707040,12917.110478779992,132.86404611000034,53407.076613360005 2024-04-21,13:44:02.000,112,11090035,13045,0,1713707041,12917.339513319988,133.96371039000223,53406.978793680006 2024-04-21,13:44:03.000,112,11090027,13245,0,1713707042,12917.777373469995,133.80158040000242,53406.92988384001 2024-04-21,13:44:04.000,112,11090034,13205,0,1713707043,12917.939044909996,132.89929176000442,53406.860012640005 2024-04-21,13:44:05.000,112,11089994,13485,0,1713707044,12918.464477089998,131.81372574000125,53406.79712856 2024-04-21,13:44:06.000,112,11090022,13525,0,1713707045,12919.454714660002,130.8902897099979,53406.71328312001 2024-04-21,13:44:07.000,112,11090019,13325,0,1713707046,12920.06098255999,130.49553843000467,53406.692321760005 2024-04-21,13:44:08.000,112,11090004,13525,0,1713707047,12920.593151050001,130.18537671000377,53406.66437328001 2024-04-21,13:44:09.000,112,11090015,13365,0,1713707048,12920.936702859988,129.81177282000135,53406.72027024 2024-04-21,13:44:10.000,112,11090032,13165,0,1713707049,12920.956911789988,129.34653024,53406.87398688 2024-04-21,13:44:11.000,112,11090016,12925,0,1713707050,12921.46887135,129.76947803999792,53407.00674216 2024-04-21,13:44:12.000,112,11090042,13365,0,1713707051,12921.953885670002,130.5589805999989,53407.08360048 2024-04-21,13:44:13.000,112,11090041,13445,0,1713707052,12921.906731499992,131.0524196999977,53407.28622696001 2024-04-21,13:44:14.000,112,11090041,13285,0,1713707053,12921.38803563,131.48946576000162,53407.44693072 2024-04-21,13:44:15.000,112,11090023,13325,0,1713707054,12920.647041529992,131.5599570600025,53407.6146216 2024-04-21,13:44:16.000,112,11090063,13285,0,1713707055,12920.06098255999,131.41897446000075,53407.71244128 2024-04-21,13:44:17.000,112,11090013,13085,0,1713707056,12919.791530159993,131.05946883000433,53407.8242352 2024-04-21,13:44:18.000,112,11090003,13445,0,1713707057,12919.717430749988,130.9184862300026,53407.87314504 2024-04-21,13:44:19.000,112,11089975,13005,0,1713707058,12919.245889049991,130.77750363000087,53407.92205488 2024-04-21,13:44:20.000,112,11090056,13205,0,1713707059,12918.147870519992,131.82782399999996,53407.90109352 2024-04-21,13:44:21.000,112,11090001,13285,0,1713707060,12917.346249629998,132.20847702000174,53407.80327384 2024-04-21,13:44:22.000,112,11089985,13365,0,1713707061,12916.780399589996,131.5106131499997,53407.69147992001 2024-04-21,13:44:23.000,112,11090032,13365,0,1713707062,12917.063324609997,130.90438797000388,53407.58667312 2024-04-21,13:44:24.000,112,11090023,13325,0,1713707063,12917.99293539,130.4250471300038,53407.579686000005 2024-04-21,13:44:25.000,112,11090025,13645,0,1713707064,12918.713720559994,129.48751284000173,53407.60064736001 2024-04-21,13:44:26.000,112,11090022,13405,0,1713707065,12919.501868829997,129.43111979999958,53407.56571176 2024-04-21,13:44:27.000,112,11089990,13445,0,1713707066,12919.912783739994,129.98095194000052,53407.64257008001 2024-04-21,13:44:28.000,112,11090030,13285,0,1713707067,12919.663540269998,130.74930711000343,53407.67051856001 2024-04-21,13:44:29.000,112,11090069,13325,0,1713707068,12919.575968240002,130.62947189999977,53407.698467040005 2024-04-21,13:44:30.000,112,11089988,13565,0,1713707069,12919.353670010001,130.28406453000207,53407.67750568 2024-04-21,13:44:31.000,112,11090028,13085,0,1713707070,12918.248915169992,130.248818879998,53407.60064736001 2024-04-21,13:44:32.000,112,11090012,13405,0,1713707071,12917.103742469997,130.35455583000294,53407.56571176 2024-04-21,13:44:33.000,112,11089986,13285,0,1713707072,12916.780399589996,129.98095194000052,53407.50282768001 2024-04-21,13:44:34.000,112,11090036,13245,0,1713707073,12916.71303649,129.87521499000286,53407.40500800001 2024-04-21,13:44:35.000,112,11090019,13205,0,1713707074,12916.995961510002,130.22062236000056,53407.32814968 2024-04-21,13:44:36.000,112,11090034,13445,0,1713707075,12917.817791329995,130.65061928999785,53407.146484560006 2024-04-21,13:44:37.000,112,11090032,13205,0,1713707076,12918.498158640003,130.40389973999845,53407.11154896 2024-04-21,13:44:38.000,112,11090021,13085,0,1713707077,12918.767611039999,130.07259062999947,53406.99276792 2024-04-21,13:44:39.000,112,11090048,13365,0,1713707078,12918.713720559994,130.32635930999822,53407.01372928 2024-04-21,13:44:40.000,112,11090029,13285,0,1713707079,12918.88212830999,130.79865101999894,53407.01372928 2024-04-21,13:44:41.000,112,11090024,13005,0,1713707080,12919.09095392,130.74225798000407,53407.16744592001 2024-04-21,13:44:42.000,112,11090041,13125,0,1713707081,12919.394087870001,130.41799800000445,53407.33513680001 2024-04-21,13:44:43.000,112,11090029,13805,0,1713707082,12919.737639679988,130.248818879998,53407.530776160005 2024-04-21,13:44:44.000,112,11090012,13405,0,1713707083,12919.643331339998,129.9527554200031,53407.747376880005 2024-04-21,13:44:45.000,112,11090000,13205,0,1713707084,12919.515341450002,129.85406760000478,53407.93602912001 2024-04-21,13:44:46.000,112,11089973,13165,0,1713707085,12919.138108089996,129.33243198000127,53408.07577152001 2024-04-21,13:44:47.000,112,11090030,13245,0,1713707086,12918.632884839993,128.83899288000248,53408.16660408 2024-04-21,13:44:48.000,112,11090006,13245,0,1713707087,12919.077481299995,128.59227333000308,53408.25743664 2024-04-21,13:44:49.000,112,11090002,13645,0,1713707088,12919.326724769991,127.61949339000421,53408.40416616 2024-04-21,13:44:50.000,112,11089986,13325,0,1713707089,12919.346933699991,126.59736954000255,53408.49499872 2024-04-21,13:44:51.000,112,11090010,13245,0,1713707090,12919.427769419992,126.36474825000187,53408.59980552001 2024-04-21,13:44:52.000,112,11090022,13245,0,1713707091,12919.501868829997,126.3295025999978,53408.71159944 2024-04-21,13:44:53.000,112,11090044,13405,0,1713707092,12919.447978349992,127.21064384999772,53408.76749640001 2024-04-21,13:44:54.000,112,11090025,13165,0,1713707093,12919.319988459996,128.93768070000078,53408.76749640001 2024-04-21,13:44:55.000,112,11090028,13285,0,1713707094,12919.771321229993,130.02324672000395,53408.81640624001 2024-04-21,13:44:56.000,112,11090027,13445,0,1713707095,12920.492106400001,131.0665179600037,53408.76050928 2024-04-21,13:44:57.000,112,11090022,13365,0,1713707096,12920.754822490002,131.8842170400021,53408.73954792 2024-04-21,13:44:58.000,112,11089963,13245,0,1713707097,12920.734613560002,131.63749749000272,53408.802432000004 2024-04-21,13:44:59.000,112,11090031,13405,0,1713707098,12920.828921899993,131.82782399999996,53408.872303200005 2024-04-21,13:45:00.000,112,11090015,13725,0,1713707099,12920.815449280002,132.01110137999785,53408.97711 2024-04-21,13:45:01.000,112,11089987,13765,0,1713707100,12920.316962339995,132.2507717999979,53409.08191680001 2024-04-21,13:45:02.000,112,11090018,13765,0,1713707101,12920.18223613999,133.24469913000212,53409.13082664001 2024-04-21,13:45:03.000,112,11089970,13445,0,1713707102,12920.34390757999,133.13896218000446,53409.207684960005 2024-04-21,13:45:04.000,112,11090013,13085,0,1713707103,12920.552733190001,132.84289872000227,53409.19371072 2024-04-21,13:45:05.000,112,11090031,12925,0,1713707104,12920.357380199996,132.14503485000023,53409.21467208 2024-04-21,13:45:06.000,112,11090018,13165,0,1713707105,12919.932992669994,131.13700926000456,53409.1867236 2024-04-21,13:45:07.000,112,11090044,12925,0,1713707106,12919.367142629992,130.3122610499995,53409.15178800001 2024-04-21,13:45:08.000,112,11090039,13405,0,1713707107,12918.787819969999,130.0514432400014,53409.088903920005 2024-04-21,13:45:09.000,112,11090033,13125,0,1713707108,12918.80129258999,130.93258449000132,53409.07492968 2024-04-21,13:45:10.000,112,11090036,13285,0,1713707109,12919.636595030002,131.70093966000422,53409.06095544001 2024-04-21,13:45:11.000,112,11090013,13205,0,1713707110,12920.418006989996,132.4622457000005,53409.01204560001 2024-04-21,13:45:12.000,112,11090043,13285,0,1713707111,12920.626832599992,132.37060701000155,53409.08191680001 2024-04-21,13:45:13.000,112,11090053,13525,0,1713707112,12920.215917689995,131.68684139999823,53409.158775120006 2024-04-21,13:45:14.000,112,11090031,13045,0,1713707113,12919.400824179997,130.7563562400028,53409.31947888001 2024-04-21,13:45:15.000,112,11090028,13605,0,1713707114,12918.90233723999,129.61439718000474,53409.424285680005 2024-04-21,13:45:16.000,112,11089995,13365,0,1713707115,12918.558785429988,130.07259062999947,53409.501144 2024-04-21,13:45:17.000,112,11090004,13525,0,1713707116,12918.255651480002,131.65159575000143,53409.494156880006 2024-04-21,13:45:18.000,112,11090040,13525,0,1713707117,12917.82452763999,133.33633782000106,53409.48716976001 2024-04-21,13:45:19.000,112,11090049,13565,0,1713707118,12917.521393689989,135.01403076000133,53409.501144 2024-04-21,13:45:20.000,112,11090011,13605,0,1713707119,12917.76390084999,136.27582503000303,53409.41031144 2024-04-21,13:45:21.000,112,11090005,13205,0,1713707120,12917.91209967,136.76221500000247,53409.31249176 2024-04-21,13:45:22.000,112,11090061,13485,0,1713707121,12917.467503209999,136.57893762000458,53409.305504640004 2024-04-21,13:45:23.000,112,11090044,13245,0,1713707122,12916.67261863,136.2969724200011,53409.1867236 2024-04-21,13:45:24.000,112,11090051,13445,0,1713707123,12916.302121579989,135.35238899999968,53409.17973648001 2024-04-21,13:45:25.000,112,11089983,13365,0,1713707124,12916.052878109993,134.0342016900031,53409.15178800001 2024-04-21,13:45:26.000,112,11090081,13445,0,1713707125,12915.156948879994,133.47027129000344,53409.01903272 2024-04-21,13:45:27.000,112,11090060,13605,0,1713707126,12914.968332199998,133.50551694000023,53408.83038048 2024-04-21,13:45:28.000,112,11090019,13045,0,1713707127,12915.520709619996,132.87814436999906,53408.62775400001 2024-04-21,13:45:29.000,112,11090062,13365,0,1713707128,12916.329066819999,132.61732656000095,53408.43211464001 2024-04-21,13:45:30.000,112,11089986,13445,0,1713707129,12917.171105569993,132.53273700000136,53408.27141088001 2024-04-21,13:45:31.000,112,11090003,13085,0,1713707130,12917.838000259995,133.05437262000487,53408.152629840006 2024-04-21,13:45:32.000,112,11090008,13485,0,1713707131,12918.168079449992,133.6112538899979,53408.04782304 2024-04-21,13:45:33.000,112,11090009,13125,0,1713707132,12918.019880629996,133.90731735000008,53407.95000336 2024-04-21,13:45:34.000,112,11090002,13285,0,1713707133,12917.68306512999,133.07552001000295,53407.90109352 2024-04-21,13:45:35.000,112,11089973,13565,0,1713707134,12917.66285619999,131.99700311999914,53407.84519656 2024-04-21,13:45:36.000,112,11090016,13285,0,1713707135,12918.262387789997,131.79257835000317,53407.88013216 2024-04-21,13:45:37.000,112,11089980,13285,0,1713707136,12918.727193179999,132.3776561400009,53407.92904200001 2024-04-21,13:45:38.000,112,11090039,13565,0,1713707137,12918.471213399993,132.45519657000114,53407.963977600004 2024-04-21,13:45:39.000,112,11090009,13565,0,1713707138,12918.242178859997,132.01110137999785,53408.0687844 2024-04-21,13:45:40.000,112,11090056,13605,0,1713707139,12918.046825869991,132.05339616000128,53408.0687844 2024-04-21,13:45:41.000,112,11089998,13445,0,1713707140,12917.986199079991,131.94061008000426,53408.12468136001 2024-04-21,13:45:42.000,112,11090023,13085,0,1713707141,12918.471213399993,131.3625814199986,53408.26442376001 2024-04-21,13:45:43.000,112,11089985,13245,0,1713707142,12919.0101182,130.79160188999958,53408.44608888 2024-04-21,13:45:44.000,112,11090018,13285,0,1713707143,12919.326724769991,131.33438490000117,53408.5229472 2024-04-21,13:45:45.000,112,11090014,13445,0,1713707144,12919.805002779998,132.55388438999944,53408.57185704 2024-04-21,13:45:46.000,112,11089981,13165,0,1713707145,12920.18897245,132.9204391500025,53408.655702480006 2024-04-21,13:45:47.000,112,11090015,13485,0,1713707146,12920.28328078999,132.9556847999993,53408.72557368001 2024-04-21,13:45:48.000,112,11089996,13365,0,1713707147,12919.650067649993,132.75126003000332,53408.85832896 2024-04-21,13:45:49.000,112,11090036,13045,0,1713707148,12918.88886462,132.10274007000407,53408.802432000004 2024-04-21,13:45:50.000,112,11089990,13245,0,1713707149,12918.289333029992,131.55290793000313,53408.77448352001 2024-04-21,13:45:51.000,112,11089997,13285,0,1713707150,12918.073771110001,131.94061008000426,53408.71858656 2024-04-21,13:45:52.000,112,11090004,13285,0,1713707151,12918.05356218,132.97683219000464,53408.69063808 2024-04-21,13:45:53.000,112,11090025,13325,0,1713707152,12918.195024690001,133.48436955000216,53408.634741120004 2024-04-21,13:45:54.000,112,11089980,13405,0,1713707153,12918.147870519992,133.22355174000404,53408.655702480006 2024-04-21,13:45:55.000,112,11090071,13525,0,1713707154,12917.9323086,132.89929176000442,53408.634741120004 2024-04-21,13:45:56.000,112,11090070,12965,0,1713707155,12917.817791329995,132.69486699000117,53408.655702480006 2024-04-21,13:45:57.000,112,11090017,13325,0,1713707156,12917.676328819995,131.67979226999887,53408.71159944 2024-04-21,13:45:58.000,112,11089958,13365,0,1713707157,12917.60222940999,130.97487927000475,53408.78845776 2024-04-21,13:45:59.000,112,11089986,13325,0,1713707158,12917.494448449994,131.17225491000136,53408.83038048 2024-04-21,13:46:00.000,112,11090001,13125,0,1713707159,12917.939044909996,132.7089652499999,53408.90025168 2024-04-21,13:46:01.000,112,11090037,13165,0,1713707160,12918.86191937999,133.9355138700048,53408.9072388 2024-04-21,13:46:02.000,112,11089991,13485,0,1713707161,12919.407560489992,134.71796729999915,53409.01204560001 2024-04-21,13:46:03.000,112,11089996,13205,0,1713707162,12919.724167059998,134.64042686999892,53409.05396832 2024-04-21,13:46:04.000,112,11089974,13125,0,1713707163,12920.02056469999,134.37255993000144,53409.09589104 2024-04-21,13:46:05.000,112,11090022,13325,0,1713707164,12920.721140939997,134.49944427000446,53409.23563344 2024-04-21,13:46:06.000,112,11089959,13565,0,1713707165,12920.822185589997,134.4430512300023,53409.39633720001 2024-04-21,13:46:07.000,112,11089985,13525,0,1713707166,12920.418006989996,134.9858342400039,53409.50813112 2024-04-21,13:46:08.000,112,11090059,13285,0,1713707167,12920.357380199996,135.25370118000137,53409.65486064001 2024-04-21,13:46:09.000,112,11090004,13085,0,1713707168,12920.761558799997,135.28894682999817,53409.69678336 2024-04-21,13:46:10.000,112,11089963,13285,0,1713707169,12920.963648099998,135.43697855999926,53409.80159016001 2024-04-21,13:46:11.000,112,11090045,13405,0,1713707170,12920.956911789988,135.9233685299987,53409.85050000001 2024-04-21,13:46:12.000,112,11089999,13165,0,1713707171,12921.057956439989,136.9031976000042,53409.96928104001 2024-04-21,13:46:13.000,112,11090006,13565,0,1713707172,12920.903021309998,138.4822027199989,53410.11601056001 2024-04-21,13:46:14.000,112,11090023,13605,0,1713707173,12920.903021309998,139.7933409000034,53410.262740080005 2024-04-21,13:46:15.000,112,11089965,13325,0,1713707174,12921.59012493,140.81546474999777,53410.38850824 2024-04-21,13:46:16.000,112,11090003,13605,0,1713707175,12921.46213503999,140.8577595300012,53410.57716048 2024-04-21,13:46:17.000,112,11089972,13325,0,1713707176,12921.58338861999,140.74497345000418,53410.716902880005 2024-04-21,13:46:18.000,112,11090012,13325,0,1713707177,12922.075139250002,140.06825697000022,53410.96145208 2024-04-21,13:46:19.000,112,11090054,13405,0,1713707178,12922.53994463999,139.77924264000467,53411.06625888 2024-04-21,13:46:20.000,112,11089991,13605,0,1713707179,12922.883496449991,139.40563875000225,53411.19202704001 2024-04-21,13:46:21.000,112,11090031,13365,0,1713707180,12922.78245179999,138.41876055000466,53411.40164064 2024-04-21,13:46:22.000,112,11090057,13285,0,1713707181,12922.694879769995,137.99581274999946,53411.485486080004 2024-04-21,13:46:23.000,112,11090034,13525,0,1713707182,12922.52647202,136.6423797899988,53411.6322156 2024-04-21,13:46:24.000,112,11089986,13285,0,1713707183,12922.60057142999,135.63435420000314,53411.75798376 2024-04-21,13:46:25.000,112,11090047,13445,0,1713707184,12922.432163679994,135.15501336000307,53411.79990648 2024-04-21,13:46:26.000,112,11090027,13605,0,1713707185,12922.001039839997,133.91436647999944,53411.98157160001 2024-04-21,13:46:27.000,112,11090025,13605,0,1713707186,12921.684433269991,132.8076530699982,53412.058429920005 2024-04-21,13:46:28.000,112,11089996,13085,0,1713707187,12920.761558799997,131.77848009000445,53412.11432688 2024-04-21,13:46:29.000,112,11090002,12965,0,1713707188,12919.670276579993,130.5589805999989,53412.19817232001 2024-04-21,13:46:30.000,112,11089978,13485,0,1713707189,12919.16505332999,129.12095807999867,53412.31695336001 2024-04-21,13:46:31.000,112,11090015,13405,0,1713707190,12918.92928248,128.11998162000236,53412.37983744 2024-04-21,13:46:32.000,112,11090058,13405,0,1713707191,12918.82150151999,127.9014585900004,53412.45669576 2024-04-21,13:46:33.000,112,11090020,13405,0,1713707192,12918.84844676,127.52080556999863,53412.42874728 2024-04-21,13:46:34.000,112,11090029,13405,0,1713707193,12919.08421760999,126.72425387999829,53412.41477304001 2024-04-21,13:46:35.000,112,11089969,13125,0,1713707194,12919.279570599996,125.99819348999881,53412.36586320001 2024-04-21,13:46:36.000,112,11090016,13245,0,1713707195,12919.15158071,125.56819656000152,53412.3309276 2024-04-21,13:46:37.000,112,11089987,13245,0,1713707196,12918.754138419994,126.69605736000085,53412.37285032 2024-04-21,13:46:38.000,112,11090016,13565,0,1713707197,12918.221969929997,128.0847359699983,53412.37285032 2024-04-21,13:46:39.000,112,11090007,13325,0,1713707198,12918.147870519992,128.96587721999822,53412.37285032 2024-04-21,13:46:40.000,112,11090015,13165,0,1713707199,12918.275860410002,129.77652717000456,53412.3309276 2024-04-21,13:46:41.000,112,11090039,13085,0,1713707200,12918.451004469993,130.03734498000267,53412.323940480004 2024-04-21,13:46:42.000,112,11090031,13405,0,1713707201,12919.2122075,130.0866888899982,53412.21913368001 2024-04-21,13:46:43.000,112,11090014,13605,0,1713707202,12919.764584919998,130.31931017999887,53412.12830112001 2024-04-21,13:46:44.000,112,11089999,12965,0,1713707203,12919.885838499998,130.58717712000362,53412.009520080006 2024-04-21,13:46:45.000,112,11089996,13605,0,1713707204,12919.899311119989,130.72815971999808,53411.953623119996 2024-04-21,13:46:46.000,112,11089979,13165,0,1713707205,12920.337171269995,130.6224227700004,53411.97458448 2024-04-21,13:46:47.000,112,11089959,13085,0,1713707206,12921.192682639994,131.27094272999966,53411.84881632 2024-04-21,13:46:48.000,112,11089995,13245,0,1713707207,12922.310910099994,131.9335609500049,53411.86977768 2024-04-21,13:46:49.000,112,11089980,13005,0,1713707208,12922.775715489995,132.46929482999985,53411.90471328 2024-04-21,13:46:50.000,112,11090011,13525,0,1713707209,12922.836342279996,132.49749135000457,53411.82785496 2024-04-21,13:46:51.000,112,11089976,13605,0,1713707210,12922.775715489995,131.45422011000483,53411.890739040005 2024-04-21,13:46:52.000,112,11090014,13405,0,1713707211,12922.694879769995,130.33340844000486,53411.96061024001 2024-04-21,13:46:53.000,112,11090014,12965,0,1713707212,12922.257019619989,129.4099724100015,53412.03746856 2024-04-21,13:46:54.000,112,11090023,13085,0,1713707213,12921.58338861999,129.42407067000022,53412.0165072 2024-04-21,13:46:55.000,112,11089985,13205,0,1713707214,12921.677696959996,130.6717666800032,53411.88375192001 2024-04-21,13:46:56.000,112,11090011,13285,0,1713707215,12921.576652309996,131.3484831599999,53411.953623119996 2024-04-21,13:46:57.000,112,11089983,13245,0,1713707216,12921.50255289999,132.94158654000057,53411.91170040001 2024-04-21,13:46:58.000,112,11090002,13165,0,1713707217,12921.677696959996,133.48436955000216,53411.946636 2024-04-21,13:46:59.000,112,11090014,13045,0,1713707218,12921.893258880002,133.6746960599994,53412.05144280001 2024-04-21,13:47:00.000,112,11089985,13525,0,1713707219,12922.115557110003,133.20945347999805,53412.03746856 2024-04-21,13:47:01.000,112,11090003,13245,0,1713707220,12922.66119821999,132.19437876000302,53412.05144280001 2024-04-21,13:47:02.000,112,11089996,13605,0,1713707221,12923.442610179998,131.69389053000486,53412.13528824 2024-04-21,13:47:03.000,112,11090009,13485,0,1713707222,12924.170131660001,131.67979226999887,53412.177210960006 2024-04-21,13:47:04.000,112,11090016,13685,0,1713707223,12924.668618599993,131.82782399999996,53412.323940480004 2024-04-21,13:47:05.000,112,11089995,13365,0,1713707224,12924.991961479995,132.0181505100045,53412.44970864 2024-04-21,13:47:06.000,112,11089996,13845,0,1713707225,12925.02564303,131.83487312999932,53412.491631360004 2024-04-21,13:47:07.000,112,11090040,13285,0,1713707226,12924.560837639998,131.8701187800034,53412.61739952 2024-04-21,13:47:08.000,112,11089967,13085,0,1713707227,12924.91786206999,132.84994785000163,53412.73618056 2024-04-21,13:47:09.000,112,11090013,13565,0,1713707228,12925.342249599991,134.40780557999824,53412.91784568001 2024-04-21,13:47:10.000,112,11090026,13245,0,1713707229,12924.95827992999,135.63435420000314,53413.05758808001 2024-04-21,13:47:11.000,112,11090036,13445,0,1713707230,12924.257703689997,135.7894350600036,53413.30213728001 2024-04-21,13:47:12.000,112,11090044,12965,0,1713707231,12923.577336379989,135.3312416100016,53413.50476376 2024-04-21,13:47:13.000,112,11090006,13005,0,1713707232,12922.58036249999,135.3805855200044,53413.74232584 2024-04-21,13:47:14.000,112,11090055,13365,0,1713707233,12921.960621979997,136.14894069000002,53413.93097808 2024-04-21,13:47:15.000,112,11089978,13365,0,1713707234,12921.475607659995,136.69877283000096,53414.21046288001 2024-04-21,13:47:16.000,112,11090060,13445,0,1713707235,12921.354354079995,136.68467457000224,53414.47597344001 2024-04-21,13:47:17.000,112,11090015,12965,0,1713707236,12922.054930320002,136.8397554300027,53414.76943248 2024-04-21,13:47:18.000,112,11089948,13245,0,1713707237,12922.70835239,136.96663976999844,53415.006994560004 2024-04-21,13:47:19.000,112,11090032,13285,0,1713707238,12923.75921674999,137.46712800000387,53415.32141496 2024-04-21,13:47:20.000,112,11090044,13445,0,1713707239,12924.769663249994,137.65040538000176,53415.677758080004 2024-04-21,13:47:21.000,112,11089981,13005,0,1713707240,12925.611702000002,137.396636700003,53416.0690368 2024-04-21,13:47:22.000,112,11090046,13405,0,1713707241,12925.625174619992,137.396636700003,53416.32756024 2024-04-21,13:47:23.000,112,11090002,13205,0,1713707242,12925.557811519997,137.5305701699981,53416.64198064 2024-04-21,13:47:24.000,112,11090032,13245,0,1713707243,12925.423085319992,137.0018854200025,53416.802684400005 2024-04-21,13:47:25.000,112,11090027,13285,0,1713707244,12925.409612700001,136.39566023999942,53417.05422072 2024-04-21,13:47:26.000,112,11089981,13365,0,1713707245,12925.429821630001,135.6766489799993,53417.16601464 2024-04-21,13:47:27.000,112,11090014,13365,0,1713707246,12925.591493070002,134.99288337000326,53417.21492448 2024-04-21,13:47:28.000,112,11090039,13205,0,1713707247,12925.591493070002,134.6897707800017,53417.186976000005 2024-04-21,13:47:29.000,112,11090010,12965,0,1713707248,12925.295095429996,134.28797037000186,53417.17300176 2024-04-21,13:47:30.000,112,11090042,13405,0,1713707249,12924.567573949993,134.17518429000484,53417.07518208 2024-04-21,13:47:31.000,112,11089998,13285,0,1713707250,12923.570600069994,134.2527247199978,53416.87954272 2024-04-21,13:47:32.000,112,11090043,13285,0,1713707251,12922.991277410001,135.04222727999877,53416.62800640001 2024-04-21,13:47:33.000,112,11090038,13405,0,1713707252,12922.89023276,135.11271857999964,53416.34153448001 2024-04-21,13:47:34.000,112,11089967,13405,0,1713707253,12923.011486340001,134.2527247199978,53416.00615272001 2024-04-21,13:47:35.000,112,11089993,13445,0,1713707254,12923.563863759999,132.86404611000034,53415.78256488 2024-04-21,13:47:36.000,112,11090024,13525,0,1713707255,12924.587782879993,132.27191919000325,53415.64282248 2024-04-21,13:47:37.000,112,11089997,13165,0,1713707256,12925.443294249992,132.3424104900041,53415.38429904001 2024-04-21,13:47:38.000,112,11090042,13445,0,1713707257,12926.029353219994,132.53273700000136,53415.195646800006 2024-04-21,13:47:39.000,112,11090039,13245,0,1713707258,12926.473949679996,132.85699698000099,53415.03494304 2024-04-21,13:47:40.000,112,11089987,13125,0,1713707259,12927.053272339988,133.3292886900017,53414.85327792001 2024-04-21,13:47:41.000,112,11090006,13205,0,1713707260,12928.036773599997,134.06239821000054,53414.69956128 2024-04-21,13:47:42.000,112,11089970,13565,0,1713707261,12929.067429030001,135.58501029000035,53414.47597344001 2024-04-21,13:47:43.000,112,11090004,12965,0,1713707262,12929.640015379999,136.82565717000398,53414.36417952 2024-04-21,13:47:44.000,112,11090002,12845,0,1713707263,12929.71411478999,137.30499801000406,53414.24539848 2024-04-21,13:47:45.000,112,11090009,13525,0,1713707264,12929.687169549994,137.11467149999953,53414.26635984 2024-04-21,13:47:46.000,112,11089984,13605,0,1713707265,12929.437926079998,137.0018854200025,53414.27334696 2024-04-21,13:47:47.000,112,11089991,13125,0,1713707266,12929.060692719991,137.2486049700019,53414.24539848 2024-04-21,13:47:48.000,112,11090032,13445,0,1713707267,12928.238862899998,137.88302667000244,53414.24539848 2024-04-21,13:47:49.000,112,11089979,13485,0,1713707268,12927.51807772999,138.41876055000466,53414.217450000004 2024-04-21,13:47:50.000,112,11090000,13045,0,1713707269,12926.622148499991,138.4469570700021,53414.18251440001 2024-04-21,13:47:51.000,112,11089988,13485,0,1713707270,12925.968726429994,138.70072575000086,53414.09168184001 2024-04-21,13:47:52.000,112,11090021,13525,0,1713707271,12926.089980009994,139.30695093000395,53414.08469472 2024-04-21,13:47:53.000,112,11089991,13365,0,1713707272,12926.54804909,140.30792739000026,53414.12661744 2024-04-21,13:47:54.000,112,11090007,13565,0,1713707273,12926.824237799992,140.75202258000354,53414.34321816 2024-04-21,13:47:55.000,112,11090034,13085,0,1713707274,12926.790556250002,140.71677692999947,53414.43405072 2024-04-21,13:47:56.000,112,11090035,13245,0,1713707275,12926.30554193,140.23038696000003,53414.60872872 2024-04-21,13:47:57.000,112,11090001,13165,0,1713707276,12925.584756759992,139.2999018000046,53414.72750976 2024-04-21,13:47:58.000,112,11089959,13285,0,1713707277,12925.0054341,138.41876055000466,53414.85327792001 2024-04-21,13:47:59.000,112,11090024,13405,0,1713707278,12925.06606089,138.0169601400048,53415.09084 2024-04-21,13:48:00.000,112,11089990,13045,0,1713707279,12925.396140079996,137.06532759000402,53415.26551800001 2024-04-21,13:48:01.000,112,11089990,13245,0,1713707280,12925.22773233,135.64845246000186,53415.412247520006 2024-04-21,13:48:02.000,112,11090024,13485,0,1713707281,12924.648409669993,134.53468992000126,53415.531028560006 2024-04-21,13:48:03.000,112,11089982,13085,0,1713707282,12924.682091219998,133.5266643299983,53415.65679672 2024-04-21,13:48:04.000,112,11090017,13845,0,1713707283,12925.10647875,133.3292886900017,53415.83846184001 2024-04-21,13:48:05.000,112,11090048,13205,0,1713707284,12925.30856805,133.56895911000174,53416.013139840004 2024-04-21,13:48:06.000,112,11089990,13005,0,1713707285,12925.295095429996,134.0694473399999,53416.15288224001 2024-04-21,13:48:07.000,112,11090023,13685,0,1713707286,12925.16710554,134.15403689999948,53416.21576632 2024-04-21,13:48:08.000,112,11090053,13645,0,1713707287,12924.473265610002,133.84387517999858,53416.30659888 2024-04-21,13:48:09.000,112,11089994,13045,0,1713707288,12923.7255352,134.6263286100002,53416.313586 2024-04-21,13:48:10.000,112,11089978,13205,0,1713707289,12923.018222649996,135.19025900999986,53416.348521600004 2024-04-21,13:48:11.000,112,11089981,13245,0,1713707290,12923.024958959992,136.480249799999,53416.42537992 2024-04-21,13:48:12.000,112,11089951,13445,0,1713707291,12923.75921674999,138.4963009800049,53416.48826400001 2024-04-21,13:48:13.000,112,11089985,13325,0,1713707292,12924.803344799999,139.52547395999864,53416.66992912 2024-04-21,13:48:14.000,112,11089947,13285,0,1713707293,12925.638647239997,139.63121091000357,53416.900504080004 2024-04-21,13:48:15.000,112,11089936,13325,0,1713707294,12925.456766869996,139.56776874000207,53416.99832376 2024-04-21,13:48:16.000,112,11089976,13285,0,1713707295,12925.18731447,140.24448521999875,53417.16601464 2024-04-21,13:48:17.000,112,11090025,13005,0,1713707296,12925.09974243999,140.32907477999834,53417.39658960001 2024-04-21,13:48:18.000,112,11089978,13405,0,1713707297,12925.02564303,140.2021904400026,53417.571267600004 2024-04-21,13:48:19.000,112,11089971,13325,0,1713707298,12925.052588269995,140.04006045000278,53417.85075240001 2024-04-21,13:48:20.000,112,11090007,13325,0,1713707299,12924.702300149998,140.08235522999894,53418.11626296001 2024-04-21,13:48:21.000,112,11089966,13085,0,1713707300,12924.783135869999,141.13972473000467,53418.33286368001 2024-04-21,13:48:22.000,112,11090002,13445,0,1713707301,12925.510657350002,142.24643813999865,53418.68221968 2024-04-21,13:48:23.000,112,11089998,13285,0,1713707302,12926.312278239995,142.19004510000377,53418.91978176 2024-04-21,13:48:24.000,112,11089945,13645,0,1713707303,12926.918546139997,141.6613603500009,53419.199266560005 2024-04-21,13:48:25.000,112,11089943,13405,0,1713707304,12927.369878909994,141.49218123000173,53419.56958392 2024-04-21,13:48:26.000,112,11089961,13125,0,1713707305,12927.801002749991,140.96349647999887,53419.89099144001 2024-04-21,13:48:27.000,112,11089989,13005,0,1713707306,12927.962674189992,139.98366741000063,53420.17047624 2024-04-21,13:48:28.000,112,11090015,13285,0,1713707307,12928.151290870002,139.34219658000075,53420.35214136 2024-04-21,13:48:29.000,112,11090001,13125,0,1713707308,12927.888574780001,138.2636796900042,53420.51983224 2024-04-21,13:48:30.000,112,11089993,13245,0,1713707309,12927.127371749993,137.17811367000104,53420.540793600005 2024-04-21,13:48:31.000,112,11089987,13165,0,1713707310,12925.921572259998,136.68467457000224,53420.44996104 2024-04-21,13:48:32.000,112,11089993,13325,0,1713707311,12925.645383549992,137.42483322000044,53420.43598680001 2024-04-21,13:48:33.000,112,11089970,13605,0,1713707312,12926.433531819996,139.1518700700035,53420.31720576001 2024-04-21,13:48:34.000,112,11089996,13085,0,1713707313,12927.32272474,140.35727130000305,53420.2613088 2024-04-21,13:48:35.000,112,11089974,13125,0,1713707314,12927.61912237999,140.62513824000052,53420.18445048 2024-04-21,13:48:36.000,112,11089998,13285,0,1713707315,12927.928992640002,141.11857733999932,53420.1914376 2024-04-21,13:48:37.000,112,11089967,13245,0,1713707316,12928.144554559993,141.49218123000173,53420.18445048 2024-04-21,13:48:38.000,112,11090021,13125,0,1713707317,12928.353380169989,140.96349647999887,53420.205411840005 2024-04-21,13:48:39.000,112,11089983,13245,0,1713707318,12928.70366829,140.50530303000414,53420.17746336001 2024-04-21,13:48:40.000,112,11089950,13165,0,1713707319,12929.060692719991,141.04808603999845,53420.22637320001 2024-04-21,13:48:41.000,112,11089931,13365,0,1713707320,12929.660224309999,142.32397856999887,53420.12855352001 2024-04-21,13:48:42.000,112,11089976,13245,0,1713707321,12930.16544756,142.70463159000064,53420.17047624 2024-04-21,13:48:43.000,112,11089971,13325,0,1713707322,12930.199129109991,142.81741766999767,53420.17047624 2024-04-21,13:48:44.000,112,11089972,13645,0,1713707323,12930.273228519996,142.60594377000234,53420.09361792 2024-04-21,13:48:45.000,112,11089977,13245,0,1713707324,12929.579388589998,142.76807376000215,53420.00977248001 2024-04-21,13:48:46.000,112,11089987,13765,0,1713707325,12928.346643859993,143.07823548000306,53419.95387552 2024-04-21,13:48:47.000,112,11090005,13365,0,1713707326,12927.38335153,143.40249546000268,53419.91195280001 2024-04-21,13:48:48.000,112,11089953,13405,0,1713707327,12927.080217579998,142.97954766000476,53419.8770172 2024-04-21,13:48:49.000,112,11089964,13365,0,1713707328,12926.979172929998,142.38742074000038,53419.83509448 2024-04-21,13:48:50.000,112,11090012,13445,0,1713707329,12926.729929460002,141.70365513000434,53419.79317176001 2024-04-21,13:48:51.000,112,11089977,13405,0,1713707330,12926.312278239995,141.2877564599985,53419.70932632 2024-04-21,13:48:52.000,112,11090006,13405,0,1713707331,12925.652119860002,140.8577595300012,53419.6674036 2024-04-21,13:48:53.000,112,11089954,13285,0,1713707332,12926.110188939994,141.27365819999977,53419.55560968001 2024-04-21,13:48:54.000,112,11090011,13445,0,1713707333,12927.107162819993,142.01381684999797,53419.47875136001 2024-04-21,13:48:55.000,112,11090014,13525,0,1713707334,12927.147580679994,142.52135421000276,53419.38791880001 2024-04-21,13:48:56.000,112,11090004,13405,0,1713707335,12926.689511600001,142.93725288000132,53419.29009912001 2024-04-21,13:48:57.000,112,11089947,13365,0,1713707336,12926.271860379995,142.63414028999978,53419.199266560005 2024-04-21,13:48:58.000,112,11090015,13445,0,1713707337,12926.251651449995,142.6482385499985,53419.150356720005 2024-04-21,13:48:59.000,112,11089975,13325,0,1713707338,12926.170815729995,142.7610246300028,53419.150356720005 2024-04-21,13:49:00.000,112,11089954,13365,0,1713707339,12926.27859668999,143.44479023999884,53419.19227944001 2024-04-21,13:49:01.000,112,11089995,13005,0,1713707340,12926.608675880001,144.2201945400011,53419.22022792001 2024-04-21,13:49:02.000,112,11089971,13005,0,1713707341,12927.3631426,144.72068276999926,53419.283112 2024-04-21,13:49:03.000,112,11089970,13605,0,1713707342,12928.164763489993,144.9251075400025,53419.37394456 2024-04-21,13:49:04.000,112,11089994,13525,0,1713707343,12928.68345936,145.0731392700036,53419.59054528 2024-04-21,13:49:05.000,112,11090009,13525,0,1713707344,12928.211917660003,144.70658451000054,53419.702339200005 2024-04-21,13:49:06.000,112,11089980,13165,0,1713707345,12927.47765986999,144.29773497000133,53419.821120240005 2024-04-21,13:49:07.000,112,11090021,13005,0,1713707346,12926.952227690002,144.1215067200028,53419.90496568 2024-04-21,13:49:08.000,112,11090002,13085,0,1713707347,12926.37964133999,144.2836367100026,53419.988811120005 2024-04-21,13:49:09.000,112,11090026,12925,0,1713707348,12926.18428835,145.03789361999952,53419.988811120005 2024-04-21,13:49:10.000,112,11089992,13485,0,1713707349,12926.413322889995,145.37625185999786,53420.05868232001 2024-04-21,13:49:11.000,112,11089998,13325,0,1713707350,12926.36616872,144.96740231999866,53420.24733456001 2024-04-21,13:49:12.000,112,11089979,13245,0,1713707351,12925.860945469998,144.06511368000065,53420.35912848 2024-04-21,13:49:13.000,112,11089991,13365,0,1713707352,12924.87744420999,143.42364285000076,53420.38707696001 2024-04-21,13:49:14.000,112,11089967,13085,0,1713707353,12924.08929594,143.2051198199988,53420.35214136 2024-04-21,13:49:15.000,112,11089996,13285,0,1713707354,12923.489764349993,143.5152815399997,53420.34515424001 2024-04-21,13:49:16.000,112,11089996,13325,0,1713707355,12923.132739920002,143.43774110999948,53420.17746336001 2024-04-21,13:49:17.000,112,11089954,13205,0,1713707356,12922.176183899988,144.11445759000344,53420.04470808 2024-04-21,13:49:18.000,112,11089994,13285,0,1713707357,12921.42845349,144.84051798000291,53419.86304296001 2024-04-21,13:49:19.000,112,11089969,13245,0,1713707358,12921.414980869995,145.41149751000194,53419.70932632 2024-04-21,13:49:20.000,112,11089987,13445,0,1713707359,12922.135766040003,145.90493661000073,53419.57657104001 2024-04-21,13:49:21.000,112,11089964,13125,0,1713707360,12922.76897918,146.56050569999934,53419.45080288 2024-04-21,13:49:22.000,112,11090006,13405,0,1713707361,12922.998013719996,147.25836957000138,53419.35997032001 2024-04-21,13:49:23.000,112,11089966,13645,0,1713707362,12922.54668095,147.41345043000183,53419.23420216 2024-04-21,13:49:24.000,112,11090021,13245,0,1713707363,12921.926940429992,146.49706352999783,53419.14336960001 2024-04-21,13:49:25.000,112,11090014,13285,0,1713707364,12921.091637989994,146.21509833000164,53419.00362720001 2024-04-21,13:49:26.000,112,11089993,13645,0,1713707365,12919.879102189989,145.6652661900007,53418.912794640004 2024-04-21,13:49:27.000,112,11089975,13925,0,1713707366,12918.693511629994,144.5656019099988,53418.814974960005 2024-04-21,13:49:28.000,112,11089992,13525,0,1713707367,12917.635910959994,143.7620010899991,53418.73112952 2024-04-21,13:49:29.000,112,11089986,13525,0,1713707368,12917.420349039989,143.33905329000117,53418.63330984 2024-04-21,13:49:30.000,112,11089992,13605,0,1713707369,12917.070060919992,143.43774110999948,53418.68221968 2024-04-21,13:49:31.000,112,11090016,13845,0,1713707370,12916.874707930001,144.9603531899993,53418.61933560001 2024-04-21,13:49:32.000,112,11089973,13245,0,1713707371,12917.036379370002,146.51821092000318,53418.55645152 2024-04-21,13:49:33.000,112,11089985,13445,0,1713707372,12917.150896639992,146.8636182900009,53418.53549016 2024-04-21,13:49:34.000,112,11090014,13725,0,1713707373,12917.110478779992,147.04689566999878,53418.64029696001 2024-04-21,13:49:35.000,112,11089940,13325,0,1713707374,12917.090269849992,147.1737800100018,53418.71016816001 2024-04-21,13:49:36.000,112,11089965,13725,0,1713707375,12917.480975829989,147.14558349000436,53418.98965296 2024-04-21,13:49:37.000,112,11090009,13685,0,1713707376,12917.898627049995,147.13148522999836,53419.23420216 2024-04-21,13:49:38.000,112,11090023,13285,0,1713707377,12918.397113990002,148.16770733999874,53419.54163544 2024-04-21,13:49:39.000,112,11089982,13005,0,1713707378,12919.13137178,149.0911433700021,53419.86304296001 2024-04-21,13:49:40.000,112,11089988,13405,0,1713707379,12920.30348971999,149.86654767000437,53420.22637320001 2024-04-21,13:49:41.000,112,11089985,13045,0,1713707380,12921.36109038999,150.23310243000014,53420.505858 2024-04-21,13:49:42.000,112,11090023,13245,0,1713707381,12921.819159469997,149.46474726000451,53420.72245872001 2024-04-21,13:49:43.000,112,11090007,13125,0,1713707382,12922.021248769997,148.37918124000134,53420.95303368 2024-04-21,13:49:44.000,112,11089968,13045,0,1713707383,12922.122293419998,147.19492739999987,53421.211557120005 2024-04-21,13:49:45.000,112,11089930,13325,0,1713707384,12921.812423160001,146.2714913700038,53421.281428320006 2024-04-21,13:49:46.000,112,11089989,13125,0,1713707385,12920.963648099998,146.14460703000077,53421.36527376 2024-04-21,13:49:47.000,112,11090009,13605,0,1713707386,12920.24286292999,146.4829652699991,53421.35129952001 2024-04-21,13:49:48.000,112,11089979,13125,0,1713707387,12919.697221820003,146.39132658000017,53421.42117072001 2024-04-21,13:49:49.000,112,11090028,13445,0,1713707388,12918.98317295999,145.96837878000224,53421.35129952001 2024-04-21,13:49:50.000,112,11089972,12885,0,1713707389,12917.959253839996,144.69953538000118,53421.330338160005 2024-04-21,13:49:51.000,112,11089995,13045,0,1713707390,12917.002697819997,143.24036547000287,53421.3093768 2024-04-21,13:49:52.000,112,11089965,13765,0,1713707391,12916.76692696999,142.26053640000464,53421.260466960004 2024-04-21,13:49:53.000,112,11090025,13325,0,1713707392,12916.901653169996,141.79529382000328,53421.26745408 2024-04-21,13:49:54.000,112,11089999,13365,0,1713707393,12917.097006160002,141.7248025200024,53421.29540256 2024-04-21,13:49:55.000,112,11089952,13725,0,1713707394,12917.352985939993,141.98562033000053,53421.31636392 2024-04-21,13:49:56.000,112,11090031,12965,0,1713707395,12917.777373469995,142.3028311800008,53421.3093768 2024-04-21,13:49:57.000,112,11089946,12965,0,1713707396,12918.100716349996,142.7962702799996,53421.330338160005 2024-04-21,13:49:58.000,112,11089968,13565,0,1713707397,12918.309541959992,143.24036547000287,53421.393222239996 2024-04-21,13:49:59.000,112,11089980,13245,0,1713707398,12918.215233620002,143.501183280001,53421.428157840004 2024-04-21,13:50:00.000,112,11090010,13365,0,1713707399,12918.228706239992,144.1849488900043,53421.49104192001 2024-04-21,13:50:01.000,112,11089985,13765,0,1713707400,12918.289333029992,144.74887929000397,53421.560913119996 2024-04-21,13:50:02.000,112,11089971,13685,0,1713707401,12918.080507419996,144.60789669000224,53421.60283584 2024-04-21,13:50:03.000,112,11089978,13445,0,1713707402,12917.62917465,143.8254432600006,53421.65174568 2024-04-21,13:50:04.000,112,11089999,13565,0,1713707403,12917.036379370002,143.79019761000382,53421.72161688 2024-04-21,13:50:05.000,112,11089945,13405,0,1713707404,12916.36274836999,143.86773804000404,53421.763539600004 2024-04-21,13:50:06.000,112,11089971,12965,0,1713707405,12916.167395379998,143.5646254500025,53421.74956536 2024-04-21,13:50:07.000,112,11090005,13085,0,1713707406,12916.416638849994,143.49413415000163,53421.80546232001 2024-04-21,13:50:08.000,112,11090010,13245,0,1713707407,12916.63220077,144.84051798000291,53421.86135928 2024-04-21,13:50:09.000,112,11090031,13565,0,1713707408,12916.54462873999,147.06804306000413,53421.90328200001 2024-04-21,13:50:10.000,112,11089962,12925,0,1713707409,12916.68609124999,148.34393559000455,53421.91026912 2024-04-21,13:50:11.000,112,11090032,13245,0,1713707410,12917.245204979998,148.14655995000066,53421.99411456001 2024-04-21,13:50:12.000,112,11089984,13325,0,1713707411,12917.84473656999,147.6178751999978,53422.17577968 2024-04-21,13:50:13.000,112,11089988,13445,0,1713707412,12918.410586609993,147.06804306000413,53422.336483440005 2024-04-21,13:50:14.000,112,11090028,13205,0,1713707413,12918.706984249999,145.83444530999986,53422.5321228 2024-04-21,13:50:15.000,112,11089978,13125,0,1713707414,12918.814765209994,144.861665370001,53422.7068008 2024-04-21,13:50:16.000,112,11090002,13205,0,1713707415,12919.266097979991,144.5162580000033,53422.93038864001 2024-04-21,13:50:17.000,112,11089948,13085,0,1713707416,12919.757848609988,145.31280969000363,53423.18192496 2024-04-21,13:50:18.000,112,11089995,13325,0,1713707417,12920.027301009999,145.8767400900033,53423.45442264001 2024-04-21,13:50:19.000,112,11090031,13405,0,1713707418,12920.22265399999,146.62394787000085,53423.559229440005 2024-04-21,13:50:20.000,112,11089990,12925,0,1713707419,12920.33043496,147.3359100000016,53423.78980440001 2024-04-21,13:50:51.000,112,11090049,13485,0,1713707450,12918.680039009989,140.893005179998,53430.3227616 2024-04-21,13:50:52.000,112,11090033,13365,0,1713707451,12918.437531850002,140.80136648999905,53430.35769720001 2024-04-21,13:50:53.000,112,11090035,13565,0,1713707452,12917.79084609,140.8084156199984,53430.462504 2024-04-21,13:50:54.000,112,11090018,13245,0,1713707453,12917.56181154999,141.30185472000448,53430.54634944001 2024-04-21,13:50:55.000,112,11089955,13405,0,1713707454,12918.026616939991,142.3169294399995,53430.651156240005 2024-04-21,13:50:56.000,112,11090004,13245,0,1713707455,12919.158317019996,143.53642892999778,53430.78391152 2024-04-21,13:50:57.000,112,11090005,13605,0,1713707456,12920.842394519997,145.3692027299985,53430.81186000001 2024-04-21,13:50:58.000,112,11089951,13085,0,1713707457,12921.812423160001,145.86264183000458,53430.937628160005 2024-04-21,13:50:59.000,112,11089979,13525,0,1713707458,12921.846104709992,144.8757636299997,53430.99352512 2024-04-21,13:51:00.000,112,11090007,13085,0,1713707459,12921.19941894999,143.22626721000415,53431.00749936001 2024-04-21,13:51:01.000,112,11089998,13365,0,1713707460,12920.31022603,141.809392080002,53430.96557664 2024-04-21,13:51:02.000,112,11089952,13405,0,1713707461,12919.421033109997,141.59086905000004,53430.867756960004 2024-04-21,13:51:03.000,112,11089945,13285,0,1713707462,12918.814765209994,141.73890078000113,53430.75596304 2024-04-21,13:51:04.000,112,11089990,13245,0,1713707463,12918.814765209994,141.4639847100043,53430.71404032001 2024-04-21,13:51:05.000,112,11089987,13165,0,1713707464,12919.00338188999,141.01988952000102,53430.64416912001 2024-04-21,13:51:06.000,112,11089967,13405,0,1713707465,12919.0101182,140.6110399800018,53430.637182 2024-04-21,13:51:07.000,112,11089954,13525,0,1713707466,12919.333461080001,140.74497345000418,53430.59525928001 2024-04-21,13:51:08.000,112,11089980,13565,0,1713707467,12919.549022999992,141.02693865000037,53430.61622064 2024-04-21,13:51:09.000,112,11090007,13445,0,1713707468,12918.92254616999,140.4630082500007,53430.51840096 2024-04-21,13:51:10.000,112,11089984,12885,0,1713707469,12917.80431870999,139.659407430001,53430.44154264 2024-04-21,13:51:11.000,112,11089946,13125,0,1713707470,12916.207813239998,139.3351474500014,53430.22494192 2024-04-21,13:51:12.000,112,11089974,13285,0,1713707471,12914.766242899997,139.0672805100039,53430.08519952 2024-04-21,13:51:13.000,112,11090021,13525,0,1713707472,12913.344881489997,139.1871157200003,53429.95244424001 2024-04-21,13:51:14.000,112,11089930,13325,0,1713707473,12912.408534399998,140.84366127000249,53429.75680488001 2024-04-21,13:51:15.000,112,11090005,13445,0,1713707474,12912.199708790002,142.96544939999876,53429.70090792 2024-04-21,13:51:16.000,112,11089965,13005,0,1713707475,12911.97741056,144.59379843000352,53429.61007536 2024-04-21,13:51:17.000,112,11089992,13205,0,1713707476,12911.68774922999,145.59477488999983,53429.5541784 2024-04-21,13:51:18.000,112,11090009,12925,0,1713707477,12911.862893289996,146.06001747000118,53429.51924280001 2024-04-21,13:51:19.000,112,11090003,13525,0,1713707478,12912.85313086,146.62394787000085,53429.49129432001 2024-04-21,13:51:20.000,112,11089978,13285,0,1713707479,12913.816423189994,147.11033784000028,53429.47033296001 2024-04-21,13:51:21.000,112,11089984,13245,0,1713707480,12914.04545772999,146.47591613999975,53429.526229920004 2024-04-21,13:51:22.000,112,11089961,13245,0,1713707481,12913.189946359991,146.56050569999934,53429.53321704 2024-04-21,13:51:23.000,112,11089985,13285,0,1713707482,12912.260335580002,147.08214132000285,53429.45635872 2024-04-21,13:51:24.000,112,11089982,13325,0,1713707483,12911.903311149996,147.23017305000394,53429.39347464 2024-04-21,13:51:25.000,112,11089951,13405,0,1713707484,12912.253599269992,146.80722524999874,53429.40046176001 2024-04-21,13:51:26.000,112,11090001,13245,0,1713707485,12912.347907609997,146.10231225000462,53429.37251328001 2024-04-21,13:51:27.000,112,11089982,13485,0,1713707486,12912.246862959997,145.0237953600008,53429.477320080005 2024-04-21,13:51:28.000,112,11090010,13125,0,1713707487,12912.031301039991,143.8465906499987,53429.50526856 2024-04-21,13:51:29.000,112,11089958,13405,0,1713707488,12911.74837601999,142.83151593000366,53429.51924280001 2024-04-21,13:51:30.000,112,11089985,13445,0,1713707489,12911.330724799998,142.14070119000098,53429.53321704 2024-04-21,13:51:31.000,112,11089977,13085,0,1713707490,12910.966964059997,142.43676465000317,53429.596101120005 2024-04-21,13:51:32.000,112,11089996,13125,0,1713707491,12911.074745019992,143.6633132700008,53429.58911400001 2024-04-21,13:51:33.000,112,11090011,13405,0,1713707492,12911.579968269994,144.31183323000005,53429.66597232001 2024-04-21,13:51:34.000,112,11089968,13165,0,1713707493,12912.617360009994,144.69953538000118,53429.763792000005 2024-04-21,13:51:35.000,112,11089983,13245,0,1713707494,12913.216891600001,144.93215667000186,53430.02231544001 2024-04-21,13:51:36.000,112,11089951,13365,0,1713707495,12913.210155289991,144.84756711000227,53430.17603208 2024-04-21,13:51:37.000,112,11089973,13485,0,1713707496,12913.311199939992,143.77609934999782,53430.28083888 2024-04-21,13:51:38.000,112,11090001,13285,0,1713707497,12912.664514179989,141.83053947000008,53430.24590328 2024-04-21,13:51:39.000,112,11089971,13245,0,1713707498,12911.431769449999,140.0894043599983,53430.15507072 2024-04-21,13:51:40.000,112,11089968,13245,0,1713707499,12909.828527669997,139.3140000600033,53429.94545712 2024-04-21,13:51:41.000,112,11089956,13285,0,1713707500,12908.770926999998,138.83465922000323,53429.75680488001 2024-04-21,13:51:42.000,112,11089969,13445,0,1713707501,12908.447584119996,139.63121091000357,53429.58911400001 2024-04-21,13:51:43.000,112,11089971,12925,0,1713707502,12908.265703749996,140.39251694999984,53429.358539040004 2024-04-21,13:51:44.000,112,11089980,13205,0,1713707503,12908.184868029995,140.6462856299986,53429.21879664 2024-04-21,13:51:45.000,112,11090004,13485,0,1713707504,12907.679644779993,140.11055175000365,53429.07905424 2024-04-21,13:51:46.000,112,11090025,13565,0,1713707505,12907.214839389992,138.80646269999852,53428.82053080001 2024-04-21,13:51:47.000,112,11089983,13605,0,1713707506,12906.547944699989,137.50942278000002,53428.61091720001 2024-04-21,13:51:48.000,112,11089933,13285,0,1713707507,12905.584652369995,136.35336546000326,53428.44322632001 2024-04-21,13:51:49.000,112,11089961,12965,0,1713707508,12904.803240410001,136.07844938999915,53428.303483920005 2024-04-21,13:51:50.000,112,11089996,13405,0,1713707509,12904.39232549999,135.45107681999798,53428.16374152 2024-04-21,13:51:51.000,112,11089985,13285,0,1713707510,12904.68198683,134.74616382000386,53428.1218188 2024-04-21,13:51:52.000,112,11089991,13565,0,1713707511,12904.971648159997,134.21042994000163,53427.989063520006 2024-04-21,13:51:53.000,112,11089961,13365,0,1713707512,12905.685697019995,134.27387211000314,53427.9471408 2024-04-21,13:51:54.000,112,11089993,13285,0,1713707513,12906.413218499998,134.78140947000065,53427.97508928 2024-04-21,13:51:55.000,112,11089971,13525,0,1713707514,12906.507526839989,136.53664284000115,53427.96111504001 2024-04-21,13:51:56.000,112,11089984,13365,0,1713707515,12906.89149650999,138.0522057900016,53427.919192320005 2024-04-21,13:51:57.000,112,11089982,13525,0,1713707516,12907.187894149996,138.07335317999969,53427.84233400001 2024-04-21,13:51:58.000,112,11089950,13685,0,1713707517,12906.89149650999,137.14286802000424,53427.89124384001 2024-04-21,13:51:59.000,112,11090003,13285,0,1713707518,12906.8173971,136.58598675000394,53427.8073984 2024-04-21,13:52:00.000,112,11089976,13445,0,1713707519,12906.507526839989,136.05730200000107,53427.71656584 2024-04-21,13:52:01.000,112,11089984,13605,0,1713707520,12905.321936279994,137.32614540000213,53427.66066888 2024-04-21,13:52:02.000,112,11090011,13605,0,1713707521,12905.005329710002,140.42071347000456,53427.59079768 2024-04-21,13:52:03.000,112,11089971,13165,0,1713707522,12905.47013509999,142.53545247000147,53427.64669464001 2024-04-21,13:52:04.000,112,11089985,13285,0,1713707523,12905.961885730001,143.69150978999824,53427.73054008 2024-04-21,13:52:05.000,112,11089979,13365,0,1713707524,12905.941676800001,144.1849488900043,53427.91220520001 2024-04-21,13:52:06.000,112,11089994,13605,0,1713707525,12906.487317909989,144.74887929000397,53428.1218188 2024-04-21,13:52:07.000,112,11090003,13805,0,1713707526,12907.558391199993,145.80624879000243,53428.31745816001 2024-04-21,13:52:08.000,112,11089987,13245,0,1713707527,12908.696827589993,146.26444224000443,53428.75065960001 2024-04-21,13:52:09.000,112,11089987,13125,0,1713707528,12910.259651509994,146.75788134000322,53429.13495120001 2024-04-21,13:52:10.000,112,11089994,13405,0,1713707529,12911.883102219996,147.08214132000285,53429.54020416001 2024-04-21,13:52:11.000,112,11090023,13445,0,1713707530,12913.371826729992,147.60377693999908,53429.94545712 2024-04-21,13:52:12.000,112,11089987,13605,0,1713707531,12914.490054189991,148.5695077499986,53430.44154264 2024-04-21,13:52:13.000,112,11089989,13245,0,1713707532,12914.874023859993,149.11229076000018,53430.89570544 2024-04-21,13:52:14.000,112,11089988,13125,0,1713707533,12915.26472983999,149.57048421000218,53431.391790960006 2024-04-21,13:52:15.000,112,11089978,13205,0,1713707534,12915.830579879992,150.60670632000256,53431.91582496001 2024-04-21,13:52:16.000,112,11090016,13325,0,1713707535,12917.224996049998,152.03767971000343,53432.40492336 2024-04-21,13:52:17.000,112,11090008,13285,0,1713707536,12918.531840189993,153.687176129999,53432.880047520004 2024-04-21,13:52:18.000,112,11089993,12925,0,1713707537,12919.00338188999,154.28635218000272,53433.32722320001 2024-04-21,13:52:19.000,112,11089973,13285,0,1713707538,12919.13137178,154.44848217000253,53433.76741176 2024-04-21,13:52:20.000,112,11089957,13285,0,1713707539,12919.481659899997,154.44143304000318,53434.172664720005 2024-04-21,13:52:21.000,112,11089997,13485,0,1713707540,12919.703958129998,154.258155659998,53434.59189192 2024-04-21,13:52:22.000,112,11090038,13525,0,1713707541,12920.24286292999,155.48470428000292,53434.941247920004 2024-04-21,13:52:23.000,112,11090005,13165,0,1713707542,12920.781767729997,156.53502465000201,53435.15784864 2024-04-21,13:52:24.000,112,11089984,13285,0,1713707543,12921.26678205,156.82403898000484,53435.4233592 2024-04-21,13:52:25.000,112,11090005,13085,0,1713707544,12920.929966549993,155.83011165000062,53435.563101600004 2024-04-21,13:52:26.000,112,11090008,13565,0,1713707545,12920.06771887,154.03963263000333,53435.6679084 2024-04-21,13:52:27.000,112,11089976,13405,0,1713707546,12919.138108089996,152.07292536000023,53435.67489552001 2024-04-21,13:52:28.000,112,11090006,13445,0,1713707547,12918.255651480002,150.29654460000165,53435.57707584001 2024-04-21,13:52:29.000,112,11089981,13085,0,1713707548,12917.117215090002,148.35803385000327,53435.47925616 2024-04-21,13:52:30.000,112,11089990,13565,0,1713707549,12916.214549549994,147.0891904500022,53435.2836168 2024-04-21,13:52:31.000,112,11090002,13365,0,1713707550,12915.561127479996,147.03984653999942,53435.07400320001 2024-04-21,13:52:32.000,112,11090012,13245,0,1713707551,12914.847078619998,147.15968175000307,53434.794518400005 2024-04-21,13:52:33.000,112,11089929,13445,0,1713707552,12914.31491013,146.73673394999787,53434.508046480005 2024-04-21,13:52:34.000,112,11089971,13325,0,1713707553,12913.735587469993,145.8273961800005,53434.172664720005 2024-04-21,13:52:35.000,112,11089983,13245,0,1713707554,12913.09563802,144.53740539000137,53433.87920568001 2024-04-21,13:52:36.000,112,11089961,13285,0,1713707555,12912.132345689992,143.39544633000332,53433.55779816 2024-04-21,13:52:37.000,112,11089970,13325,0,1713707556,12911.182525980003,142.47905942999932,53433.22940352001 2024-04-21,13:52:38.000,112,11089974,13325,0,1713707557,12910.50889497999,141.2172651600049,53432.91498312 2024-04-21,13:52:39.000,112,11089976,13205,0,1713707558,12910.003671729988,140.04006045000278,53432.60754984001 2024-04-21,13:52:40.000,112,11090003,13645,0,1713707559,12909.491712169991,138.8417083500026,53432.25819384 2024-04-21,13:52:41.000,112,11089985,13485,0,1713707560,12908.717036519993,138.3623675100025,53431.95076056 2024-04-21,13:52:42.000,112,11089967,13725,0,1713707561,12908.400429950001,139.15891920000286,53431.6153788 2024-04-21,13:52:43.000,112,11089959,13565,0,1713707562,12908.23875851,141.2172651600049,53431.33589400001 2024-04-21,13:52:44.000,112,11089970,13205,0,1713707563,12908.642937110002,144.86871450000035,53431.02846072001 2024-04-21,13:52:45.000,112,11089946,13245,0,1713707564,12910.010408039998,146.89181480999832,53430.82583424 2024-04-21,13:52:46.000,112,11089973,13245,0,1713707565,12911.094953949992,147.26541870000074,53430.637182 2024-04-21,13:52:47.000,112,11089939,13005,0,1713707566,12911.222943839988,147.1737800100018,53430.66513048001 2024-04-21,13:52:48.000,112,11089989,13525,0,1713707567,12910.65035748999,146.51116179000383,53430.58128504 2024-04-21,13:52:49.000,112,11089956,13565,0,1713707568,12910.41458664,145.95428052000352,53430.553336560006 2024-04-21,13:52:50.000,112,11089967,13365,0,1713707569,12910.744665829996,145.94723139000416,53430.49743960001 2024-04-21,13:52:51.000,112,11090030,13445,0,1713707570,12910.993909299992,146.0106735599984,53430.3926328 2024-04-21,13:52:52.000,112,11089996,13525,0,1713707571,12911.70795815999,146.96935523999855,53430.37865856001 2024-04-21,13:52:53.000,112,11089966,13045,0,1713707572,12912.516315359993,148.0760686499998,53430.35071008 2024-04-21,13:52:54.000,112,11089972,13645,0,1713707573,12912.920493959995,148.85147295000206,53430.40660704001 2024-04-21,13:52:55.000,112,11089928,13285,0,1713707574,12913.223627909996,149.3731085699983,53430.39961992 2024-04-21,13:52:56.000,112,11089932,13565,0,1713707575,12913.560443410002,150.62785371000064,53430.46949112 2024-04-21,13:52:57.000,112,11089951,13285,0,1713707576,12913.324672559997,151.38211062000482,53430.56032368 2024-04-21,13:52:58.000,112,11089963,13525,0,1713707577,12912.74534989999,151.49489670000185,53430.58128504 2024-04-21,13:52:59.000,112,11089938,13245,0,1713707578,12911.741639709995,151.8614514600049,53430.63019488 2024-04-21,13:53:00.000,112,11089929,13565,0,1713707579,12910.764874759996,152.12226927000302,53430.602246400005 2024-04-21,13:53:01.000,112,11089921,13605,0,1713707580,12910.030616969998,152.10112187999766,53430.52538808001 2024-04-21,13:53:02.000,112,11089944,13765,0,1713707581,12909.990199109998,152.91882096000336,53430.40660704001 2024-04-21,13:53:03.000,112,11090002,13285,0,1713707582,12910.812028929991,154.07487828000012,53430.34372296 2024-04-21,13:53:04.000,112,11089987,13285,0,1713707583,12911.822475429995,155.52699905999907,53430.3227616 2024-04-21,13:53:05.000,112,11089975,13405,0,1713707584,12912.570205839998,157.1764954800019,53430.23192904 2024-04-21,13:53:06.000,112,11090010,13605,0,1713707585,12912.496106429993,158.0787841199999,53430.15507072 2024-04-21,13:53:07.000,112,11089918,13365,0,1713707586,12912.334434989993,159.72123141000338,53430.050263920006 2024-04-21,13:53:08.000,112,11089951,13285,0,1713707587,12913.257309460001,161.27908914,53430.04327680001 2024-04-21,13:53:09.000,112,11089984,13085,0,1713707588,12913.398771970002,162.06859170000098,53430.05725104 2024-04-21,13:53:10.000,112,11089971,13525,0,1713707589,12912.543260599989,162.16023038999992,53430.113148 2024-04-21,13:53:11.000,112,11089916,13285,0,1713707590,12911.431769449999,162.26596734000486,53430.14109648001 2024-04-21,13:53:12.000,112,11089976,13125,0,1713707591,12910.582994389995,161.86416692999774,53430.19000632001 2024-04-21,13:53:13.000,112,11089950,13165,0,1713707592,12910.522367599995,161.51171043000068,53430.32974872001 2024-04-21,13:53:14.000,112,11089974,13165,0,1713707593,12911.169053359998,162.12498474000313,53430.42058128 2024-04-21,13:53:15.000,112,11089980,13245,0,1713707594,12911.66754029999,162.8510451300026,53430.5673108 2024-04-21,13:53:16.000,112,11089947,13325,0,1713707595,12911.963937939996,164.11988853000366,53430.72801456 2024-04-21,13:53:17.000,112,11089924,13285,0,1713707596,12912.327698679997,165.51561627000046,53430.94461528 2024-04-21,13:53:18.000,112,11089935,13285,0,1713707597,12912.603887389989,166.45315056000254,53431.2310872 2024-04-21,13:53:19.000,112,11089934,13165,0,1713707598,12912.94743919999,166.56593663999956,53431.53153336001 2024-04-21,13:53:20.000,112,11089958,13485,0,1713707599,12913.365090419997,166.69282098000258,53431.90883784 2024-04-21,13:53:31.000,112,11089990,13245,0,1713707610,12913.641279130003,162.07564083000034,53436.79283472 2024-04-21,13:53:32.000,112,11089946,13565,0,1713707611,12913.405508279997,162.68186601000343,53437.14917784 2024-04-21,13:53:33.000,112,11089970,13125,0,1713707612,12913.412244589992,162.63252210000064,53437.37975280001 2024-04-21,13:53:34.000,112,11089981,12765,0,1713707613,12913.957885699994,161.99105127000075,53437.61731488001 2024-04-21,13:53:35.000,112,11089970,13205,0,1713707614,12914.37553692,161.0817135000034,53437.73609592001 2024-04-21,13:53:36.000,112,11089929,13165,0,1713707615,12914.200392859995,160.17237572999875,53437.8688512 2024-04-21,13:53:37.000,112,11089973,13125,0,1713707616,12913.769269019998,159.49565925000206,53437.92474816001 2024-04-21,13:53:38.000,112,11089984,13005,0,1713707617,12913.19668267,158.92467972000304,53437.980645120006 2024-04-21,13:53:39.000,112,11089950,13165,0,1713707618,12912.880076099995,159.8833614000032,53437.95269664001 2024-04-21,13:53:40.000,112,11089985,13125,0,1713707619,12912.159290930002,160.52483223000308,53437.99461936 2024-04-21,13:53:41.000,112,11089999,13325,0,1713707620,12910.798556310001,160.38384963000135,53437.97365800001 2024-04-21,13:53:42.000,112,11089958,13725,0,1713707621,12909.18857821999,160.2922109400024,53437.861864080005 2024-04-21,13:53:43.000,112,11089990,13765,0,1713707622,12908.434111499992,160.8702396000008,53437.80596712001 2024-04-21,13:53:44.000,112,11090012,13165,0,1713707623,12908.386957329996,161.3425313100015,53437.75705728001 2024-04-21,13:53:45.000,112,11090018,13565,0,1713707624,12908.440847810001,161.27204001000064,53437.764044400006 2024-04-21,13:53:46.000,112,11089989,13525,0,1713707625,12908.265703749996,160.24991615999897,53437.67321184 2024-04-21,13:53:47.000,112,11090019,13125,0,1713707626,12907.565127510003,158.50173191999784,53437.65225048 2024-04-21,13:53:48.000,112,11089982,13565,0,1713707627,12907.288938799997,156.9015794099978,53437.47058536001 2024-04-21,13:53:49.000,112,11089980,13285,0,1713707628,12906.91844175,156.0133890299985,53437.33783008 2024-04-21,13:53:50.000,112,11089978,13645,0,1713707629,12906.386273259988,156.0133890299985,53437.12821648 2024-04-21,13:53:51.000,112,11089984,13445,0,1713707630,12905.975358349991,155.94289772999764,53436.855718800005 2024-04-21,13:53:52.000,112,11089985,12925,0,1713707631,12906.204392890002,155.90060295000148,53436.72296352 2024-04-21,13:53:53.000,112,11089944,13245,0,1713707632,12906.675934589999,155.83716077999998,53436.58322112001 2024-04-21,13:53:54.000,112,11089923,13285,0,1713707633,12907.046431639996,156.5843685600048,53436.46444008001 2024-04-21,13:53:55.000,112,11089968,13325,0,1713707634,12906.99254115999,156.53502465000201,53436.40854312 2024-04-21,13:53:56.000,112,11089942,13325,0,1713707635,12907.046431639996,155.82306252000126,53436.29674920001 2024-04-21,13:53:57.000,112,11090004,13565,0,1713707636,12906.97233222999,154.07487828000012,53436.15700680001 2024-04-21,13:53:58.000,112,11090015,13405,0,1713707637,12906.393009569998,152.453578380002,53435.9823288 2024-04-21,13:53:59.000,112,11089924,13285,0,1713707638,12905.5374982,151.7980092900034,53435.70284400001 2024-04-21,13:54:00.000,112,11089981,13245,0,1713707639,12904.655041589991,152.43243099000392,53435.444320560004 2024-04-21,13:54:01.000,112,11089970,13165,0,1713707640,12904.23065405999,153.5673409200026,53435.18579712 2024-04-21,13:54:02.000,112,11089967,13405,0,1713707641,12904.37885288,154.99126518000412,53434.97618352 2024-04-21,13:54:03.000,112,11089967,13485,0,1713707642,12905.052483879997,156.8310881100042,53434.829454 2024-04-21,13:54:04.000,112,11089994,13405,0,1713707643,12905.072692809998,157.8320645700005,53434.76656992001 2024-04-21,13:54:05.000,112,11089974,13325,0,1713707644,12904.163290959994,157.82501544000115,53434.69669872001 2024-04-21,13:54:06.000,112,11089968,13245,0,1713707645,12902.883392059994,157.40206764000322,53434.654776 2024-04-21,13:54:07.000,112,11089977,13685,0,1713707646,12901.79210983999,157.00026723000337,53434.63381464 2024-04-21,13:54:08.000,112,11089957,13365,0,1713707647,12901.165633010001,156.69010551000247,53434.71766008001 2024-04-21,13:54:09.000,112,11089994,13125,0,1713707648,12901.340777069992,156.90862854000443,53434.73163432 2024-04-21,13:54:10.000,112,11089985,13325,0,1713707649,12901.563075299993,156.8028915899995,53434.80849264 2024-04-21,13:54:11.000,112,11089961,13405,0,1713707650,12901.630438399989,156.88043201999972,53434.86438960001 2024-04-21,13:54:12.000,112,11089942,13245,0,1713707651,12901.630438399989,156.39404205000028,53434.82246688 2024-04-21,13:54:13.000,112,11089964,13565,0,1713707652,12901.502448509993,156.49977899999794,53434.83644112001 2024-04-21,13:54:14.000,112,11089950,13765,0,1713707653,12901.684328879994,156.64781072999904,53434.724647200004 2024-04-21,13:54:15.000,112,11089984,13605,0,1713707654,12901.738219359999,157.6205906699979,53434.64080176 2024-04-21,13:54:16.000,112,11089958,13405,0,1713707655,12901.805582459994,159.15025188000436,53434.50105936001 2024-04-21,13:54:17.000,112,11089994,13445,0,1713707656,12901.93357234999,160.77860091000184,53434.33336848001 2024-04-21,13:54:18.000,112,11089980,13285,0,1713707657,12902.088507479995,161.51875956000003,53434.24952304 2024-04-21,13:54:19.000,112,11089969,13565,0,1713707658,12902.768874789988,162.39990080999996,53434.26349728001 2024-04-21,13:54:20.000,112,11089938,13205,0,1713707659,12903.489659959996,163.08366642000328,53434.34734272 2024-04-21,13:54:21.000,112,11089998,13325,0,1713707660,12903.24041649,164.38070634000178,53434.38227832001 2024-04-21,13:54:22.000,112,11089941,13525,0,1713707661,12902.405114050001,166.31921709000017,53434.4451624 2024-04-21,13:54:23.000,112,11089949,13645,0,1713707662,12901.926836039995,168.84280563000357,53434.508046480005 2024-04-21,13:54:24.000,112,11089984,13485,0,1713707663,12901.947044969995,171.50032764000207,53434.73163432 2024-04-21,13:54:25.000,112,11089981,13245,0,1713707664,12901.987462829995,172.5435988800018,53434.941247920004 2024-04-21,13:54:26.000,112,11089990,13285,0,1713707665,12902.283860470001,172.5435988800018,53435.248681200006 2024-04-21,13:54:27.000,112,11089946,13365,0,1713707666,12903.36167007,171.83163675000105,53435.70284400001 2024-04-21,13:54:28.000,112,11089984,13085,0,1713707667,12904.607887419996,169.8226347000018,53436.254826480006 2024-04-21,13:54:29.000,112,11089931,13245,0,1713707668,12905.045747570002,167.3483900700012,53436.72995064001 2024-04-21,13:54:30.000,112,11089943,13685,0,1713707669,12904.527051699995,165.9667605900031,53437.1701392 2024-04-21,13:54:31.000,112,11089968,13165,0,1713707670,12904.068982619989,164.96578412999952,53437.54744368001 2024-04-21,13:54:32.000,112,11089967,13285,0,1713707671,12903.900574869993,163.92251288999978,53437.959683760004 2024-04-21,13:54:33.000,112,11089969,13365,0,1713707672,12903.887102250002,163.35153336000076,53438.21122008 2024-04-21,13:54:34.000,112,11090017,13045,0,1713707673,12903.940992729993,162.42809733000468,53438.52564048001 2024-04-21,13:54:35.000,112,11089976,13285,0,1713707674,12903.476187339991,161.04646784999932,53438.71429272 2024-04-21,13:54:36.000,112,11090001,13285,0,1713707675,12901.819055079999,160.89843611999822,53438.82608664 2024-04-21,13:54:37.000,112,11090016,13405,0,1713707676,12900.087823410002,161.17335219000233,53438.75621544 2024-04-21,13:54:38.000,112,11089979,13165,0,1713707677,12898.50479056,161.64564390000305,53438.51865336 2024-04-21,13:54:39.000,112,11090018,13285,0,1713707678,12897.11711069999,161.64564390000305,53438.26012992001 2024-04-21,13:54:40.000,112,11089970,13205,0,1713707679,12896.456952319997,161.5540052100041,53438.029554960005 2024-04-21,13:54:41.000,112,11089971,13165,0,1713707680,12895.594704639989,161.59629999000026,53437.764044400006 2024-04-21,13:54:42.000,112,11089994,12885,0,1713707681,12894.550576589994,161.44826825999917,53437.56840504001 2024-04-21,13:54:43.000,112,11089976,13125,0,1713707682,12894.173343230003,160.9971239400038,53437.3448172 2024-04-21,13:54:44.000,112,11089978,13285,0,1713707683,12894.139661679998,160.23581790000026,53437.1701392 2024-04-21,13:54:45.000,112,11089994,13565,0,1713707684,12894.240706329998,158.88943406999897,53436.99546120001 2024-04-21,13:54:46.000,112,11089963,13085,0,1713707685,12893.196578279989,158.21271759000228,53436.86969304 2024-04-21,13:54:47.000,112,11089989,13445,0,1713707686,12891.451873990001,157.66288545000134,53436.618156720004 2024-04-21,13:54:48.000,112,11089969,13205,0,1713707687,12889.92273161999,157.21879025999806,53436.3666204 2024-04-21,13:54:49.000,112,11089956,13365,0,1713707688,12889.666751839999,157.31042895000428,53435.99630304 2024-04-21,13:54:50.000,112,11089961,13125,0,1713707689,12890.427954869992,157.69813109999814,53435.74476672001 2024-04-21,13:54:51.000,112,11090008,13445,0,1713707690,12891.674172220002,158.4241914900049,53435.528166 2024-04-21,13:54:52.000,112,11089938,13405,0,1713707691,12893.250468759994,158.55812496,53435.584062960006 2024-04-21,13:54:53.000,112,11090018,13405,0,1713707692,12894.247442639993,158.55812496,53435.514191760005 2024-04-21,13:54:54.000,112,11090004,13725,0,1713707693,12894.409114079994,158.80484450999938,53435.45130768 2024-04-21,13:54:55.000,112,11089965,13605,0,1713707694,12894.031880720002,157.89550674000202,53435.465281920006 2024-04-21,13:54:56.000,112,11089968,13365,0,1713707695,12893.903890829992,156.97207070999866,53435.47925616 2024-04-21,13:54:57.000,112,11089972,13685,0,1713707696,12893.45929436999,156.46453335000115,53435.514191760005 2024-04-21,13:54:58.000,112,11090008,13685,0,1713707697,12892.738509199997,156.73240028999862,53435.52117888 2024-04-21,13:54:59.000,112,11089958,13325,0,1713707698,12891.970569859994,156.69010551000247,53435.52117888 2024-04-21,13:55:00.000,112,11089970,13245,0,1713707699,12891.16894897,156.17551901999832,53435.465281920006 2024-04-21,13:55:01.000,112,11090007,13085,0,1713707700,12890.791715609994,155.8160133900019,53435.52117888 2024-04-21,13:55:02.000,112,11089962,13645,0,1713707701,12891.1891579,155.16749343000265,53435.61899856 2024-04-21,13:55:03.000,112,11089962,13445,0,1713707702,12891.566391259992,154.11717306000355,53435.8076508 2024-04-21,13:55:04.000,112,11089979,13365,0,1713707703,12891.532709710002,152.86947705000057,53436.01027728001 2024-04-21,13:55:05.000,112,11089977,13605,0,1713707704,12890.98033228999,152.07997448999959,53436.17796816001 2024-04-21,13:55:06.000,112,11089974,13125,0,1713707705,12889.646542909999,150.8957206499981,53436.233865120004 2024-04-21,13:55:07.000,112,11089975,13245,0,1713707706,12888.595678549995,150.11326722000376,53436.17796816001 2024-04-21,13:55:08.000,112,11089976,13405,0,1713707707,12888.272335669993,149.3378629200015,53436.087135600006 2024-04-21,13:55:09.000,112,11090006,13445,0,1713707708,12888.029828509993,149.08409424000274,53435.9823288 2024-04-21,13:55:10.000,112,11090008,13085,0,1713707709,12888.056773750002,148.85147295000206,53435.898483360004 2024-04-21,13:55:11.000,112,11089977,13325,0,1713707710,12888.319489839989,150.31769198999973,53435.76572808 2024-04-21,13:55:12.000,112,11089963,13165,0,1713707711,12889.289518479993,151.76276363999932,53435.612011440004 2024-04-21,13:55:13.000,112,11089964,13805,0,1713707712,12889.72064231999,151.9460410200045,53435.47925616 2024-04-21,13:55:14.000,112,11089966,13645,0,1713707713,12889.88231375999,151.1565384600035,53435.37444936 2024-04-21,13:55:15.000,112,11089954,13165,0,1713707714,12890.1113483,150.23310243000014,53435.10195168001 2024-04-21,13:55:16.000,112,11089982,13565,0,1713707715,12890.05072151,149.07704511000338,53434.98317064001 2024-04-21,13:55:17.000,112,11089970,13605,0,1713707716,12889.68696077,148.44262341000285,53434.724647200004 2024-04-21,13:55:18.000,112,11089921,13285,0,1713707717,12888.70345950999,148.2381986399996,53434.47311088 2024-04-21,13:55:19.000,112,11089942,13325,0,1713707718,12887.26188916999,148.49196731999837,53434.21458744001 2024-04-21,13:55:20.000,112,11089980,13485,0,1713707719,12885.773164659993,149.05589771999803,53434.01196096 2024-04-21,13:55:21.000,112,11089959,13685,0,1713707720,12885.079324729995,150.08507069999905,53433.80234736 2024-04-21,13:55:22.000,112,11089929,13165,0,1713707721,12885.15342414,150.71244327000022,53433.70452768 2024-04-21,13:55:23.000,112,11089985,13405,0,1713707722,12884.082350849996,150.7970328299998,53433.606708 2024-04-21,13:55:24.000,112,11089950,13365,0,1713707723,12883.098849590002,150.4516254600021,53433.48093984 2024-04-21,13:55:25.000,112,11089988,13645,0,1713707724,12882.809188259991,149.59868072999961,53433.41106864 2024-04-21,13:55:26.000,112,11089998,13365,0,1713707725,12883.354829369993,148.82327643000463,53433.404081520006 2024-04-21,13:55:27.000,112,11089980,13445,0,1713707726,12883.529973429999,148.14655995000066,53433.39010728 2024-04-21,13:55:28.000,112,11089961,13085,0,1713707727,12882.76877039999,148.13246169000195,53433.17350656 2024-04-21,13:55:29.000,112,11089914,13085,0,1713707728,12881.926731649997,148.30164081000112,53432.94293160001 2024-04-21,13:55:30.000,112,11089951,13005,0,1713707729,12881.724642349996,149.98638288000075,53432.663446800005 2024-04-21,13:55:31.000,112,11089983,13205,0,1713707730,12881.562970909996,152.52406968000287,53432.46780744001 2024-04-21,13:55:32.000,112,11089964,13325,0,1713707731,12881.583179839996,154.38504000000103,53432.20229688001 2024-04-21,13:55:33.000,112,11090008,13325,0,1713707732,12881.906522719997,154.79388954000024,53432.09050296 2024-04-21,13:55:34.000,112,11089944,13325,0,1713707733,12882.6340442,153.89160090000223,53432.02761888 2024-04-21,13:55:35.000,112,11089979,13405,0,1713707734,12883.84657999999,152.7637401000029,53432.02063176 2024-04-21,13:55:36.000,112,11089968,13245,0,1713707735,12884.675146129994,151.62178104000486,53431.90883784 2024-04-21,13:55:37.000,112,11089943,13165,0,1713707736,12885.793373589993,150.58555893000448,53431.85294088 2024-04-21,13:55:38.000,112,11089961,13205,0,1713707737,12886.844237949997,150.1414637400012,53431.83197952 2024-04-21,13:55:39.000,112,11089948,13525,0,1713707738,12887.416824299995,150.26834808000422,53431.80403104 2024-04-21,13:55:40.000,112,11089972,13725,0,1713707739,12887.43029692,149.51409117000003,53431.74114696 2024-04-21,13:55:41.000,112,11089957,13165,0,1713707740,12887.140635589989,148.56245861999923,53431.67127576001 2024-04-21,13:55:42.000,112,11089936,13645,0,1713707741,12886.594994480001,147.54033477000485,53431.50358488001 2024-04-21,13:55:43.000,112,11089912,13285,0,1713707742,12885.854000379994,147.09623958000157,53431.370829600004 2024-04-21,13:55:44.000,112,11089941,13485,0,1713707743,12884.446111589998,147.75885779999953,53431.19615160001 2024-04-21,13:55:45.000,112,11089920,13125,0,1713707744,12883.051695419992,148.9783572899978,53430.92365392 2024-04-21,13:55:46.000,112,11089928,13325,0,1713707745,12881.36761791999,151.28342279999924,53430.63019488 2024-04-21,13:55:47.000,112,11089979,13165,0,1713707746,12881.239628029994,153.13029485999868,53430.47647824001 2024-04-21,13:55:48.000,112,11089937,13325,0,1713707747,12881.461926259995,155.26618125000095,53430.42058128 2024-04-21,13:55:49.000,112,11089911,13085,0,1713707748,12882.081666779988,156.866333760001,53430.5673108 2024-04-21,13:55:50.000,112,11089933,13405,0,1713707749,12882.991068629992,157.55009937000432,53430.818847120005 2024-04-21,13:55:51.000,112,11089951,13325,0,1713707750,12884.028460369991,157.46550981000473,53431.21012584 2024-04-21,13:55:52.000,112,11089930,13245,0,1713707751,12885.200578309996,156.89453027999843,53431.73415984 2024-04-21,13:55:53.000,112,11089976,13405,0,1713707752,12886.426586729991,156.1261751100028,53432.397936240006 2024-04-21,13:55:54.000,112,11089952,13525,0,1713707753,12887.59196836,155.06880561000435,53433.068699760006 2024-04-21,13:55:55.000,112,11089946,13445,0,1713707754,12887.874893380002,153.17258964000212,53433.683566319996 2024-04-21,13:55:56.000,112,11089949,13285,0,1713707755,12887.713221940001,151.05080150999856,53434.29843288 2024-04-21,13:55:57.000,112,11089967,13525,0,1713707756,12886.972227839993,149.6480246400024,53434.73163432 2024-04-21,13:55:58.000,112,11090009,13445,0,1713707757,12886.31206946,149.34491205000086,53435.080990320006 2024-04-21,13:55:59.000,112,11089963,13405,0,1713707758,12885.544130119997,149.3731085699983,53435.33951376001 2024-04-21,13:56:00.000,112,11089960,13165,0,1713707759,12884.661673509989,148.6822938300029,53435.52117888 2024-04-21,13:56:01.000,112,11089995,13245,0,1713707760,12884.001515129996,147.59672780999972,53435.61899856 2024-04-21,13:56:02.000,112,11089944,13325,0,1713707761,12883.179685310002,146.96935523999855,53435.71681824 2024-04-21,13:56:03.000,112,11089949,13285,0,1713707762,12882.950650769992,147.49099086000206,53435.730792480004 2024-04-21,13:56:04.000,112,11089967,13285,0,1713707763,12883.199894240002,147.78705432000424,53435.71681824 2024-04-21,13:56:05.000,112,11089955,13165,0,1713707764,12883.401983539989,147.90688953000063,53435.60502432001 2024-04-21,13:56:06.000,112,11089925,13245,0,1713707765,12883.68490855999,147.35705738999968,53435.61899856 2024-04-21,13:56:07.000,112,11089940,13605,0,1713707766,12883.75227166,146.24329484999907,53435.528166 2024-04-21,13:56:08.000,112,11089958,13125,0,1713707767,12883.408719849998,144.79117407000012,53435.4233592 2024-04-21,13:56:09.000,112,11089957,13045,0,1713707768,12882.76877039999,143.44479023999884,53435.16483576 2024-04-21,13:56:10.000,112,11089961,13325,0,1713707769,12882.202920359989,142.37332248000166,53434.88535096001 2024-04-21,13:56:11.000,112,11089957,13325,0,1713707770,12882.34438286999,141.7248025200024,53434.64080176 2024-04-21,13:56:12.000,112,11089943,13245,0,1713707771,12882.378064419994,142.04201337000268,53434.41721392 2024-04-21,13:56:13.000,112,11089935,13485,0,1713707772,12881.19247386,143.86068891000468,53434.14471624001 2024-04-21,13:56:14.000,112,11089958,13405,0,1713707773,12880.640096440002,145.12953230999847,53433.94208976 2024-04-21,13:56:15.000,112,11089948,13445,0,1713707774,12880.39758928,146.3842774500008,53433.75343752 2024-04-21,13:56:16.000,112,11089945,13605,0,1713707775,12880.26959938999,147.3852539100044,53433.69754056 2024-04-21,13:56:17.000,112,11089943,13365,0,1713707776,12880.03382854,147.51213825000013,53433.683566319996 2024-04-21,13:56:18.000,112,11089929,13245,0,1713707777,12880.09445533,147.06804306000413,53433.62766936 2024-04-21,13:56:19.000,112,11089956,13485,0,1713707778,12880.464952379996,146.35608093000337,53433.58574664 2024-04-21,13:56:20.000,112,11089922,13445,0,1713707779,12880.949966699998,145.46789055000409,53433.59273376001 2024-04-21,13:56:21.000,112,11089970,13085,0,1713707780,12881.657279250001,144.22724367000046,53433.606708 2024-04-21,13:56:22.000,112,11089929,13605,0,1713707781,12882.62730788999,142.83856506000302,53433.63465648 2024-04-21,13:56:23.000,112,11089999,13565,0,1713707782,12882.943914459996,141.88693251000223,53433.56478528001 2024-04-21,13:56:24.000,112,11089964,13285,0,1713707783,12882.4319549,141.52742687999853,53433.49491408001 2024-04-21,13:56:25.000,112,11089977,12845,0,1713707784,12881.872841169992,141.6966059999977,53433.44600424001 2024-04-21,13:56:26.000,112,11089979,13325,0,1713707785,12881.037538729994,141.86578512000415,53433.3621588 2024-04-21,13:56:27.000,112,11089912,13645,0,1713707786,12881.024066109989,142.0067677199986,53433.2922876 2024-04-21,13:56:28.000,112,11089943,13325,0,1713707787,12881.603388769996,141.92217815999902,53433.22940352001 2024-04-21,13:56:29.000,112,11089991,13405,0,1713707788,12882.876551360001,141.56972166000196,53433.27831336001 2024-04-21,13:56:30.000,112,11089948,13605,0,1713707789,12884.257494910002,140.94939822000015,53433.41106864 2024-04-21,13:56:31.000,112,11089970,13405,0,1713707790,12885.315095580001,140.16694478999852,53433.501901200005 2024-04-21,13:56:32.000,112,11089986,13285,0,1713707791,12885.712537869993,140.0189130600047,53433.52286256001 2024-04-21,13:56:33.000,112,11089977,13125,0,1713707792,12886.015671819994,141.09742995000124,53433.50888832 2024-04-21,13:56:34.000,112,11089954,13205,0,1713707793,12886.197552189995,141.85168685999815,53433.59972088 2024-04-21,13:56:35.000,112,11089958,13565,0,1713707794,12886.31206946,142.52840334000211,53433.64164360001 2024-04-21,13:56:36.000,112,11089988,13445,0,1713707795,12886.770138539992,143.28970937999838,53433.69055344001 2024-04-21,13:56:37.000,112,11089926,13285,0,1713707796,12887.295570719994,144.3188823599994,53433.58574664 2024-04-21,13:56:38.000,112,11089920,13325,0,1713707797,12887.30230702999,145.15067970000382,53433.45997848 2024-04-21,13:56:39.000,112,11089962,13325,0,1713707798,12886.669093889992,146.13050877000205,53433.29927472 2024-04-21,13:56:40.000,112,11089980,13365,0,1713707799,12885.07258842,146.8283726400041,53433.14555808 2024-04-21,13:56:41.000,112,11089936,13485,0,1713707800,12883.327884129998,148.1395108200013,53432.907996 2024-04-21,13:56:42.000,112,11089964,13325,0,1713707801,12882.095139399993,150.58555893000448,53432.69139528 2024-04-21,13:56:43.000,112,11089928,13285,0,1713707802,12881.879577480002,153.89160090000223,53432.57960136 2024-04-21,13:56:44.000,112,11089932,13365,0,1713707803,12882.196184049993,156.2460103199992,53432.74729224 2024-04-21,13:56:45.000,112,11089963,13165,0,1713707804,12882.49258169,157.21879025999806,53432.907996 2024-04-21,13:56:46.000,112,11089927,12885,0,1713707805,12882.371328109999,156.97911983999802,53432.99184144001 2024-04-21,13:56:47.000,112,11089991,13165,0,1713707806,12881.091429209999,156.54912291000073,53432.9778672 2024-04-21,13:56:48.000,112,11089939,13525,0,1713707807,12880.350435109991,156.20371554000303,53432.92895736 2024-04-21,13:56:49.000,112,11089953,13405,0,1713707808,12879.97320175,156.54207378000137,53432.831137680005 2024-04-21,13:56:50.000,112,11089982,13365,0,1713707809,12880.37738035,157.21879025999806,53432.7682536 2024-04-21,13:56:51.000,112,11089968,13485,0,1713707810,12880.16855473999,157.0778076600036,53432.6983824 2024-04-21,13:56:52.000,112,11089968,13485,0,1713707811,12879.932783889999,156.54207378000137,53432.5935756 2024-04-21,13:56:53.000,112,11089983,13605,0,1713707812,12880.202236289995,156.0627329400013,53432.50274304 2024-04-21,13:56:54.000,112,11089963,13045,0,1713707813,12880.518842860001,155.39306559000397,53432.46780744001 2024-04-21,13:56:55.000,112,11089954,13125,0,1713707814,12880.350435109991,154.87847909999982,53432.35601352 2024-04-21,13:56:56.000,112,11089992,13245,0,1713707815,12880.18876366999,153.63078309000412,53432.21627112 2024-04-21,13:56:57.000,112,11089970,13405,0,1713707816,12880.370644039991,153.08095095000317,53432.15338704001 2024-04-21,13:56:58.000,112,11089941,13285,0,1713707817,12880.572733339992,152.3055466500009,53432.02761888 2024-04-21,13:56:59.000,112,11089960,13085,0,1713707818,12881.421508399995,151.88964798000234,53432.05556736001 2024-04-21,13:57:00.000,112,11089942,13165,0,1713707819,12882.418482279994,151.3398158400014,53432.04858024 2024-04-21,13:57:01.000,112,11089960,13685,0,1713707820,12883.779216899995,150.6983450100015,53432.14639992 2024-04-21,13:57:02.000,112,11089952,13525,0,1713707821,12885.10626996999,149.36605943999893,53432.18133552001 2024-04-21,13:57:03.000,112,11090010,13325,0,1713707822,12885.880945619989,147.49099086000206,53432.230245360006 2024-04-21,13:57:04.000,112,11089993,13325,0,1713707823,12886.763402229997,145.75690487999964,53432.14639992 2024-04-21,13:57:05.000,112,11089951,13285,0,1713707824,12887.59196836,144.5656019099988,53432.062554480006 2024-04-21,13:57:06.000,112,11089987,13285,0,1713707825,12888.144345779998,143.62101849000464,53431.859928 2024-04-21,13:57:07.000,112,11090018,13285,0,1713707826,12888.858394639996,142.96544939999876,53431.74813408001 2024-04-21,13:57:08.000,112,11089993,13245,0,1713707827,12889.82842328,142.14775032000034,53431.608391680005 2024-04-21,13:57:09.000,112,11089976,13165,0,1713707828,12891.08137693999,141.2525108100017,53431.65031440001 2024-04-21,13:57:10.000,112,11089937,13085,0,1713707829,12891.701117459997,140.09645348999766,53431.559481840006 2024-04-21,13:57:11.000,112,11089995,13565,0,1713707830,12892.152450229994,139.22941050000372,53431.58044320001 2024-04-21,13:57:12.000,112,11089962,13245,0,1713707831,12892.213077019995,138.12269709000248,53431.440700800005 2024-04-21,13:57:13.000,112,11089983,13765,0,1713707832,12892.28044011999,136.95959063999908,53431.27999704 2024-04-21,13:57:14.000,112,11089972,13365,0,1713707833,12892.28717643,136.14894069000002,53431.11929328 2024-04-21,13:57:15.000,112,11089959,13125,0,1713707834,12892.13897760999,135.7894350600036,53430.92365392 2024-04-21,13:57:16.000,112,11089973,13605,0,1713707835,12891.903206759998,136.71992021999904,53430.74198880001 2024-04-21,13:57:17.000,112,11089935,13245,0,1713707836,12891.761744249998,137.6433562500024,53430.54634944001 2024-04-21,13:57:18.000,112,11089970,13245,0,1713707837,12891.755007940003,139.01793660000112,53430.364684320004 2024-04-21,13:57:19.000,112,11090001,13005,0,1713707838,12891.761744249998,139.84973393999826,53430.29481312 2024-04-21,13:57:20.000,112,11090024,12965,0,1713707839,12891.512500780002,139.86383220000425,53430.30878736001 2024-04-21,13:57:21.000,112,11089924,13205,0,1713707840,12891.788689489993,140.15989565999917,53430.364684320004 2024-04-21,13:57:22.000,112,11089940,13445,0,1713707841,12891.970569859994,140.53349955000158,53430.44852976 2024-04-21,13:57:23.000,112,11089951,13085,0,1713707842,12891.586600189992,140.13169914000173,53430.61622064 2024-04-21,13:57:24.000,112,11089933,13085,0,1713707843,12890.609835239993,139.5959652599995,53430.65814336 2024-04-21,13:57:25.000,112,11089943,13125,0,1713707844,12889.74758756,139.36334396999882,53430.651156240005 2024-04-21,13:57:26.000,112,11089948,13125,0,1713707845,12888.905548809991,139.3985896200029,53430.57429792001 2024-04-21,13:57:27.000,112,11089971,13325,0,1713707846,12888.58894224,138.9544944299996,53430.44154264 2024-04-21,13:57:28.000,112,11089955,13405,0,1713707847,12888.878603569996,138.47515358999954,53430.196993440004 2024-04-21,13:57:29.000,112,11089929,13325,0,1713707848,12888.999857149996,138.00286187999882,53429.931482880005 2024-04-21,13:57:30.000,112,11089977,13445,0,1713707849,12888.91228512,137.57286495000153,53429.66597232001 2024-04-21,13:57:31.000,112,11089970,13525,0,1713707850,12888.81124047,137.38253844000428,53429.33059056001 2024-04-21,13:57:32.000,112,11089929,13325,0,1713707851,12888.339698769989,137.69974929000455,53429.10700272 2024-04-21,13:57:33.000,112,11089994,13285,0,1713707852,12887.45050585,137.7913879800035,53428.86944064001 2024-04-21,13:57:34.000,112,11089937,13285,0,1713707853,12886.709511749992,138.1015497000044,53428.61790432 2024-04-21,13:57:35.000,112,11089957,13125,0,1713707854,12886.237970049995,138.0381075300029,53428.422264960005 2024-04-21,13:57:36.000,112,11089956,13565,0,1713707855,12885.368986059992,137.17106454000168,53428.184702880004 2024-04-21,13:57:37.000,112,11089983,13365,0,1713707856,12884.76271815999,136.57893762000458,53428.02399912 2024-04-21,13:57:38.000,112,11089966,13565,0,1713707857,12884.83008126,136.42385676000413,53427.88425672 2024-04-21,13:57:39.000,112,11089940,13445,0,1713707858,12885.018697939995,136.0854985199985,53427.8772696 2024-04-21,13:57:40.000,112,11089943,13285,0,1713707859,12885.227523549991,136.11369504000322,53427.849321120004 2024-04-21,13:57:41.000,112,11089940,13525,0,1713707860,12885.193842,136.31107067999983,53427.800411280004 2024-04-21,13:57:42.000,112,11089932,13005,0,1713707861,12885.308359269991,135.85287722999783,53427.849321120004 2024-04-21,13:57:43.000,112,11089922,13565,0,1713707862,12885.557602740002,135.1691116200018,53427.99605064 2024-04-21,13:57:44.000,112,11089934,13205,0,1713707863,12885.705801559998,134.78140947000065,53428.09387032 2024-04-21,13:57:45.000,112,11089935,13165,0,1713707864,12886.02240812999,134.18928255000355,53428.07989608001 2024-04-21,13:57:46.000,112,11089993,13285,0,1713707865,12886.278387909995,133.3786326000045,53428.17072864 2024-04-21,13:57:47.000,112,11089929,13485,0,1713707866,12886.45353197,132.7724074200014,53428.205664240006 2024-04-21,13:57:48.000,112,11089942,13285,0,1713707867,12886.601730789997,132.7089652499999,53428.254574080005 2024-04-21,13:57:49.000,112,11089930,13285,0,1713707868,12886.689302819992,132.7230635099986,53428.19867712001 2024-04-21,13:57:50.000,112,11089966,13245,0,1713707869,12886.419850419996,132.27191919000325,53428.14976728001 2024-04-21,13:57:51.000,112,11089937,13085,0,1713707870,12886.419850419996,132.06044529000064,53428.02399912 2024-04-21,13:57:52.000,112,11089956,13485,0,1713707871,12887.26188916999,132.9556847999993,53427.9471408 2024-04-21,13:57:53.000,112,11089954,13325,0,1713707872,12888.70345950999,133.69584345000476,53428.03098624001 2024-04-21,13:57:54.000,112,11089930,13205,0,1713707873,12889.88231375999,133.63240128000325,53428.07290896 2024-04-21,13:57:55.000,112,11089916,13325,0,1713707874,12890.717616199989,133.0191269700008,53428.03098624001 2024-04-21,13:57:56.000,112,11089957,13405,0,1713707875,12891.350829340001,132.85699698000099,53427.989063520006 2024-04-21,13:57:57.000,112,11089957,13325,0,1713707876,12891.640490669997,132.91339002000313,53427.82835976 2024-04-21,13:57:58.000,112,11089947,13365,0,1713707877,12891.31041148,132.88519349999842,53427.72355296001 2024-04-21,13:57:59.000,112,11089987,13405,0,1713707878,12890.852342399994,132.77945655000076,53427.485990880006 2024-04-21,13:58:00.000,112,11089940,13285,0,1713707879,12890.91970549999,132.4622457000005,53427.30432576 2024-04-21,13:58:01.000,112,11089955,13605,0,1713707880,12891.094849559995,132.2155261500011,53427.12266064001 2024-04-21,13:58:02.000,112,11089991,13245,0,1713707881,12891.384510889991,132.02519964000385,53427.0388152 2024-04-21,13:58:03.000,112,11089963,13165,0,1713707882,12891.775216870003,131.63749749000272,53426.93400840001 2024-04-21,13:58:04.000,112,11089949,13405,0,1713707883,12892.502738349991,131.2638936000003,53426.83618872001 2024-04-21,13:58:05.000,112,11089973,13325,0,1713707884,12893.034906839988,131.25684447000094,53426.85016296 2024-04-21,13:58:06.000,112,11089958,13205,0,1713707885,12893.44582175,131.27094272999966,53426.89208568 2024-04-21,13:58:07.000,112,11089939,13565,0,1713707886,12893.984726549992,130.98897753000347,53426.90605992001 2024-04-21,13:58:08.000,112,11089963,13445,0,1713707887,12894.72572065,130.5730788600049,53426.89208568 2024-04-21,13:58:09.000,112,11089991,13325,0,1713707888,12895.567759399994,130.84799493000173,53426.961956880004 2024-04-21,13:58:10.000,112,11089952,13325,0,1713707889,12895.749639769994,131.3625814199986,53427.11567352 2024-04-21,13:58:11.000,112,11089917,13445,0,1713707890,12895.75637607999,131.7855292200038,53427.3532356 2024-04-21,13:58:12.000,112,11089935,13285,0,1713707891,12895.742903459999,132.91339002000313,53427.55586208001 2024-04-21,13:58:13.000,112,11089953,13205,0,1713707892,12896.436743389997,134.217479070001,53427.85630824 2024-04-21,13:58:14.000,112,11089937,13325,0,1713707893,12896.625360069993,134.6263286100002,53428.17072864 2024-04-21,13:58:15.000,112,11089951,13445,0,1713707894,12896.746613649993,134.74616382000386,53428.46418768001 2024-04-21,13:58:16.000,112,11089963,13365,0,1713707895,12896.618623759998,134.99993250000261,53428.687775520004 2024-04-21,13:58:17.000,112,11089976,13405,0,1713707896,12896.443479699992,135.5920594199997,53428.81354368 2024-04-21,13:58:18.000,112,11089961,13405,0,1713707897,12895.614913569989,136.6423797899988,53428.77162096 2024-04-21,13:58:19.000,112,11089970,13205,0,1713707898,12895.271361760002,137.2838506199987,53428.58296872001 2024-04-21,13:58:20.000,112,11089914,13325,0,1713707899,12894.341750979998,138.17909013000462,53428.33841952 2024-04-21,13:58:21.000,112,11089929,13405,0,1713707900,12893.075324699988,139.5607196100027,53427.97508928 2024-04-21,13:58:22.000,112,11089973,13285,0,1713707901,12891.721326389998,140.24448521999875,53427.5628492 2024-04-21,13:58:23.000,112,11089955,13285,0,1713707902,12890.488581659993,140.32202564999898,53427.15759624 2024-04-21,13:58:24.000,112,11089944,13445,0,1713707903,12889.61959766999,139.88497959000233,53426.87811144 2024-04-21,13:58:25.000,112,11089900,13685,0,1713707904,12889.255836930002,139.19416484999965,53426.626575120004 2024-04-21,13:58:26.000,112,11089957,13245,0,1713707905,12889.377090509988,138.3976131599993,53426.458884240004 2024-04-21,13:58:27.000,112,11089951,13205,0,1713707906,12889.72064231999,137.74909320000006,53426.312154720006 2024-04-21,13:58:28.000,112,11089956,13245,0,1713707907,12889.99009472,137.41073496000172,53426.2003608 2024-04-21,13:58:29.000,112,11089949,13405,0,1713707908,12890.454900110002,137.31909627000277,53426.11651536001 2024-04-21,13:58:30.000,112,11089968,13325,0,1713707909,12890.98033228999,137.31204714000341,53426.17939944 2024-04-21,13:58:31.000,112,11089968,13165,0,1713707910,12891.997515099989,136.63533065999945,53426.23529640001 2024-04-21,13:58:32.000,112,11089931,13205,0,1713707911,12893.331304479994,135.93041765999806,53426.34709032 2024-04-21,13:58:33.000,112,11089966,13245,0,1713707912,12894.503422419999,134.9717359799979,53426.50080696001 2024-04-21,13:58:34.000,112,11089988,13245,0,1713707913,12895.689012979994,134.04829995000182,53426.626575120004 2024-04-21,13:58:35.000,112,11089960,13005,0,1713707914,12896.685986859993,133.5125660699996,53426.73138192 2024-04-21,13:58:36.000,112,11089976,13205,0,1713707915,12897.554970849997,133.42092738000065,53426.85016296 2024-04-21,13:58:37.000,112,11089946,13405,0,1713707916,12897.736851219997,133.6605978000007,53427.10169928001 2024-04-21,13:58:38.000,112,11089918,13605,0,1713707917,12897.494344059996,134.79550772999937,53427.26240304 2024-04-21,13:58:39.000,112,11089949,13765,0,1713707918,12897.460662509991,135.90222114000062,53427.297338640004 2024-04-21,13:58:40.000,112,11089933,13645,0,1713707919,12897.770532770002,136.6282815300001,53427.38118408 2024-04-21,13:58:41.000,112,11089900,13085,0,1713707920,12897.952413139988,136.82565717000398,53427.40214544 2024-04-21,13:58:42.000,112,11089936,13085,0,1713707921,12898.087139339994,136.67057631000353,53427.52092648 2024-04-21,13:58:43.000,112,11090038,13445,0,1713707922,12898.27575601999,136.43795502000285,53427.57682344001 2024-04-21,13:58:44.000,112,11089955,13405,0,1713707923,12898.41721852999,136.0854985199985,53427.61874616 2024-04-21,13:58:45.000,112,11089959,13485,0,1713707924,12898.686670930001,135.57091203000164,53427.71656584 2024-04-21,13:58:46.000,112,11089945,13405,0,1713707925,12899.346829309994,134.7743603400013,53427.83534688 2024-04-21,13:58:47.000,112,11089956,13365,0,1713707926,12899.818371009991,134.0976438600046,53428.00303776 2024-04-21,13:58:48.000,112,11089972,13325,0,1713707927,12899.831843629996,133.34338695000042,53428.14278016 2024-04-21,13:58:49.000,112,11089924,13685,0,1713707928,12899.56239123,132.85699698000099,53428.1218188 2024-04-21,13:58:50.000,112,11089971,13325,0,1713707929,12899.64322695,132.60322830000223,53428.12880592001 2024-04-21,13:58:51.000,112,11089949,13325,0,1713707930,12900.512210939989,132.2507717999979,53428.16374152 2024-04-21,13:58:52.000,112,11089909,13405,0,1713707931,12901.280150279992,131.58110445000057,53428.19169 2024-04-21,13:58:53.000,112,11089936,13125,0,1713707932,12901.798846149999,130.88324057999853,53428.135793040005 2024-04-21,13:58:54.000,112,11089903,13325,0,1713707933,12902.18281582,130.2981627900008,53428.12880592001 2024-04-21,13:58:55.000,112,11089950,13445,0,1713707934,12902.533103939997,129.73423239000113,53428.07290896 2024-04-21,13:58:56.000,112,11089987,13365,0,1713707935,12902.566785490002,129.29013719999784,53427.95412792 2024-04-21,13:58:57.000,112,11089979,13445,0,1713707936,12902.331014639996,129.20554763999826,53427.8073984 2024-04-21,13:58:58.000,112,11089919,13205,0,1713707937,12901.99419913999,129.30423546000384,53427.47900376001 2024-04-21,13:58:59.000,112,11089973,13485,0,1713707938,12901.846000319994,129.7553797799992,53427.32528712 2024-04-21,13:59:00.000,112,11089915,13125,0,1713707939,12901.280150279992,130.74225798000407,53427.0388152 2024-04-21,13:59:01.000,112,11089950,13205,0,1713707940,12900.929862159996,131.64454662000207,53426.647536480006 2024-04-21,13:59:02.000,112,11089964,13085,0,1713707941,12900.997225259991,131.98995398999978,53426.3750388 2024-04-21,13:59:03.000,112,11089949,13205,0,1713707942,12901.320568139992,131.8842170400021,53426.01170856 2024-04-21,13:59:04.000,112,11089948,13045,0,1713707943,12901.704537809994,131.55290793000313,53425.620429840004 2024-04-21,13:59:05.000,112,11089913,13245,0,1713707944,12902.088507479995,131.15815665000264,53425.22915112001 2024-04-21,13:59:06.000,112,11089951,13285,0,1713707945,12902.492686079997,130.89733884000452,53424.96364056001 2024-04-21,13:59:07.000,112,11089916,13645,0,1713707946,12902.741929549993,130.69291407000128,53424.69813 2024-04-21,13:59:08.000,112,11089885,13405,0,1713707947,12903.46271472,130.5096366900034,53424.50947776001 2024-04-21,13:59:09.000,112,11089939,13485,0,1713707948,12903.927520110003,130.50258756000403,53424.25095432001 2024-04-21,13:59:10.000,112,11089913,13405,0,1713707949,12903.994883209998,130.65766842000448,53424.05531496001 2024-04-21,13:59:11.000,112,11089944,13205,0,1713707950,12904.688723139996,131.19340229999943,53423.88063696 2024-04-21,13:59:12.000,112,11089966,13445,0,1713707951,12905.463398789994,131.76438182999846,53423.70595896 2024-04-21,13:59:13.000,112,11089964,13485,0,1713707952,12905.456662479999,132.14503485000023,53423.55224232001 2024-04-21,13:59:14.000,112,11089949,13205,0,1713707953,12905.55097081999,131.92651181999827,53423.391538560005 2024-04-21,13:59:15.000,112,11089909,13325,0,1713707954,12905.57117974999,131.8207748700006,53423.15397648 2024-04-21,13:59:16.000,112,11089957,13405,0,1713707955,12905.369090449989,132.17323136999767,53422.95135000001 2024-04-21,13:59:17.000,112,11089935,13645,0,1713707956,12905.052483879997,132.75126003000332,53422.74872352 2024-04-21,13:59:18.000,112,11089937,13245,0,1713707957,12904.836921959992,133.3292886900017,53422.57404552001 2024-04-21,13:59:19.000,112,11089984,13285,0,1713707958,12904.843658270001,134.12584038000205,53422.399367519996 2024-04-21,13:59:20.000,112,11089918,12925,0,1713707959,12904.783031480001,134.7109181699998,53422.21071528001 2024-04-21,13:59:21.000,112,11089962,13085,0,1713707960,12904.486633839995,135.119767709999,53422.050011520005 2024-04-21,13:59:22.000,112,11089987,13605,0,1713707961,12904.217181439999,135.1832098800005,53421.952191840006 2024-04-21,13:59:23.000,112,11089948,13485,0,1713707962,12903.947729039988,134.88009728999896,53421.84738504 2024-04-21,13:59:24.000,112,11089940,13405,0,1713707963,12902.869919439989,135.45812595000461,53421.665719920005 2024-04-21,13:59:25.000,112,11089926,13125,0,1713707964,12902.216497369991,136.57893762000458,53421.42117072001 2024-04-21,13:59:26.000,112,11089972,13485,0,1713707965,12902.108716409995,137.2838506199987,53421.281428320006 2024-04-21,13:59:27.000,112,11089971,13125,0,1713707966,12902.277124159991,137.17106454000168,53421.1696344 2024-04-21,13:59:28.000,112,11089945,13405,0,1713707967,12902.411850359997,137.1851628000004,53421.19059576 2024-04-21,13:59:29.000,112,11089943,12845,0,1713707968,12902.964227779994,137.24155584000255,53421.19758288 2024-04-21,13:59:30.000,112,11089956,13085,0,1713707969,12903.617649849992,136.84680456000206,53421.29540256 2024-04-21,13:59:31.000,112,11089965,13205,0,1713707970,12904.527051699995,136.6917237000016,53421.40719648 2024-04-21,13:59:32.000,112,11089943,13005,0,1713707971,12905.806950599996,136.48729892999836,53421.595848720004 2024-04-21,13:59:33.000,112,11089983,13245,0,1713707972,12907.073376879991,136.30402155000047,53421.74956536 2024-04-21,13:59:34.000,112,11089923,13245,0,1713707973,12907.720062639994,136.33926720000454,53421.896294879996 2024-04-21,13:59:35.000,112,11089916,13045,0,1713707974,12908.434111499992,135.66255072000058,53422.01507592 2024-04-21,13:59:36.000,112,11089939,13525,0,1713707975,12908.703563900002,135.2959959600048,53422.1827668 2024-04-21,13:59:37.000,112,11089940,13245,0,1713707976,12908.649673419997,134.84485164000216,53422.25962512001 2024-04-21,13:59:38.000,112,11089919,13725,0,1713707977,12908.346539469996,134.7391146900045,53422.32949632001 2024-04-21,13:59:39.000,112,11089958,13685,0,1713707978,12908.21854958,135.10566945000028,53422.35045768 2024-04-21,13:59:40.000,112,11089948,13605,0,1713707979,12908.19834065,135.2818976999988,53422.37141904 2024-04-21,13:59:41.000,112,11089953,13405,0,1713707980,12908.063614449995,135.62025594000443,53422.42731600001 2024-04-21,13:59:42.000,112,11089969,13085,0,1713707981,12908.104032309995,135.5920594199997,53422.42032888 2024-04-21,13:59:43.000,112,11089995,13605,0,1713707982,12907.99625135,135.45812595000461,53422.455264480006 2024-04-21,13:59:44.000,112,11089939,13485,0,1713707983,12907.922151939994,135.44402768999862,53422.51814856 2024-04-21,13:59:45.000,112,11089956,13205,0,1713707984,12907.625754299988,134.89419554999768,53422.58801976 2024-04-21,13:59:46.000,112,11089938,13285,0,1713707985,12907.430401309997,134.78140947000065,53422.6369296 2024-04-21,13:59:47.000,112,11089968,13725,0,1713707986,12907.389983449997,134.49239513999783,53422.65090384 2024-04-21,13:59:48.000,112,11089969,13405,0,1713707987,12907.342829280002,134.51354253000318,53422.65789096 2024-04-21,13:59:49.000,112,11089951,13485,0,1713707988,12907.05990426,135.22550466000393,53422.61596824001 2024-04-21,13:59:50.000,112,11089931,13205,0,1713707989,12906.110084549997,136.46615154000028,53422.434303120004 2024-04-21,13:59:51.000,112,11089973,13605,0,1713707990,12905.422980929994,136.95959063999908,53422.24565088 2024-04-21,13:59:52.000,112,11089950,13485,0,1713707991,12905.44992616999,136.57893762000458,53422.07796 2024-04-21,13:59:53.000,112,11089947,13365,0,1713707992,12906.123557170002,136.00090895999892,53422.050011520005 2024-04-21,13:59:54.000,112,11089995,13445,0,1713707993,12907.302411420002,136.00795808999828,53422.050011520005 2024-04-21,13:59:55.000,112,11089967,13325,0,1713707994,12908.353275779991,136.05730200000107,53422.119882720006 2024-04-21,13:59:56.000,112,11090020,13405,0,1713707995,12908.946071059989,136.40270936999877,53422.02905016 2024-04-21,13:59:57.000,112,11089947,13005,0,1713707996,12908.952807369998,136.6564780500048,53421.96616608 2024-04-21,13:59:58.000,112,11089911,13325,0,1713707997,12908.878707959993,136.84680456000206,53421.75655248001 2024-04-21,13:59:59.000,112,11089960,13365,0,1713707998,12908.831553789998,136.24762850999832,53421.47008056001 2024-04-21,14:00:00.000,112,11090001,13525,0,1713707999,12908.959543679994,135.09862032000092,53421.15566016001 2024-04-21,14:00:01.000,112,11089962,13285,0,1713708000,12908.865235339988,134.22452820000035,53420.9600208 2024-04-21,14:00:02.000,112,11089928,13285,0,1713708001,12908.380221020001,133.76633474999835,53420.79931704001 2024-04-21,14:00:03.000,112,11089964,13605,0,1713708002,12907.585336439988,132.969783059998,53420.589703440004 2024-04-21,14:00:04.000,112,11089951,13205,0,1713708003,12906.446900049988,133.21650261000468,53420.46393528001 2024-04-21,14:00:05.000,112,11089931,13445,0,1713708004,12905.47013509999,133.7240399700022,53420.22637320001 2024-04-21,14:00:06.000,112,11089933,13285,0,1713708005,12905.025538640002,133.82977691999986,53420.037720960005 2024-04-21,14:00:07.000,112,11089969,13325,0,1713708006,12905.71264225999,133.8227277900005,53419.93291416001 2024-04-21,14:00:08.000,112,11089942,13365,0,1713708007,12906.763506619995,133.89321909000137,53419.96086264001 2024-04-21,14:00:09.000,112,11089938,13525,0,1713708008,12907.740271569994,133.91436647999944,53420.107592160006 2024-04-21,14:00:10.000,112,11089934,13645,0,1713708009,12908.07708707,133.91436647999944,53420.254321680004 2024-04-21,14:00:11.000,112,11089936,13605,0,1713708010,12908.407166259996,134.28797037000186,53420.38707696001 2024-04-21,14:00:12.000,112,11089909,13245,0,1713708011,12909.161632979994,134.66157426000427,53420.54778072 2024-04-21,14:00:13.000,112,11089964,13285,0,1713708012,12909.619702060001,134.9858342400039,53420.75040720001 2024-04-21,14:00:14.000,112,11089910,13245,0,1713708013,12910.158606859994,135.21140639999794,53420.876175360005 2024-04-21,14:00:15.000,112,11089890,13285,0,1713708014,12910.805292619996,134.92944120000175,53421.00194352 2024-04-21,14:00:16.000,112,11089900,13605,0,1713708015,12911.216207529993,134.5910829600034,53421.17662152 2024-04-21,14:00:17.000,112,11089934,13405,0,1713708016,12911.660803989995,134.344363410004,53421.30238968001 2024-04-21,14:00:18.000,112,11089963,13285,0,1713708017,12912.179499860002,134.23862645999907,53421.36527376 2024-04-21,14:00:19.000,112,11089895,13685,0,1713708018,12912.529787979998,133.64649954000197,53421.56790024001 2024-04-21,14:00:20.000,112,11089906,13605,0,1713708019,12912.475897499993,133.42797651,53421.65873280001 2024-04-21,14:00:21.000,112,11089922,13325,0,1713708020,12912.502842739988,133.37158346999786,53421.68668128001 2024-04-21,14:00:22.000,112,11089957,13405,0,1713708021,12912.99459337,133.4138782500013,53421.728603999996 2024-04-21,14:00:23.000,112,11089968,13085,0,1713708022,12913.344881489997,133.06142175000423,53421.714629760005 2024-04-21,14:00:24.000,112,11089916,13605,0,1713708023,12913.05522016,132.75830916000268,53421.67270704 2024-04-21,14:00:25.000,112,11089909,13405,0,1713708024,12912.509579049998,132.70191612000053,53421.60982296001 2024-04-21,14:00:26.000,112,11089957,13245,0,1713708025,12911.62712243999,132.63847394999902,53421.498029040005 2024-04-21,14:00:27.000,112,11089929,13645,0,1713708026,12910.57625808,132.51863874000264,53421.20457000001 2024-04-21,14:00:28.000,112,11089922,13245,0,1713708027,12909.693801469992,132.20142789000238,53420.88316248 2024-04-21,14:00:29.000,112,11089950,13485,0,1713708028,12909.242468699995,132.01110137999785,53420.610664800006 2024-04-21,14:00:30.000,112,11089936,13685,0,1713708029,12908.878707959993,131.18635317000007,53420.422012560004 2024-04-21,14:00:31.000,112,11089913,13485,0,1713708030,12908.326330539996,130.20652410000184,53420.14951488001 2024-04-21,14:00:32.000,112,11089936,13365,0,1713708031,12907.942360869994,129.50161110000045,53419.821120240005 2024-04-21,14:00:33.000,112,11089917,13285,0,1713708032,12907.922151939994,128.6063715900018,53419.69535208001 2024-04-21,14:00:34.000,112,11089929,13125,0,1713708033,12908.097296,127.61949339000421,53419.54163544 2024-04-21,14:00:35.000,112,11089893,13405,0,1713708034,12908.494738289992,127.20359471999836,53419.35997032001 2024-04-21,14:00:36.000,112,11089960,13245,0,1713708035,12908.683354970002,126.68195910000213,53419.248176400004 2024-04-21,14:00:37.000,112,11089932,13445,0,1713708036,12908.481265670001,126.13212696000119,53419.15734384 2024-04-21,14:00:38.000,112,11089922,13565,0,1713708037,12908.17139540999,125.49770526000066,53419.01760144 2024-04-21,14:00:39.000,112,11089909,13245,0,1713708038,12907.95583349,125.20869092999783,53418.9686916 2024-04-21,14:00:40.000,112,11089896,13245,0,1713708039,12907.538182269993,125.06065920000401,53418.83593632001 2024-04-21,14:00:41.000,112,11089918,13445,0,1713708040,12906.83760603,124.20066534000216,53418.7940136 2024-04-21,14:00:42.000,112,11089934,13445,0,1713708041,12905.78000536,123.46050669000397,53418.68920680001 2024-04-21,14:00:43.000,112,11089926,13205,0,1713708042,12904.68198683,122.8965762900043,53418.55645152 2024-04-21,14:00:44.000,112,11089977,13445,0,1713708043,12903.900574869993,123.27018017999944,53418.45863184 2024-04-21,14:00:45.000,112,11089910,13325,0,1713708044,12903.691749259997,124.36984446000133,53418.2699796 2024-04-21,14:00:46.000,112,11089924,13405,0,1713708045,12903.900574869993,125.16639615000167,53418.060366 2024-04-21,14:00:47.000,112,11089941,13685,0,1713708046,12904.237390369999,125.0959048500008,53417.91363648 2024-04-21,14:00:48.000,112,11089937,13445,0,1713708047,12903.893838559998,125.18049441000039,53417.738958480004 2024-04-21,14:00:49.000,112,11089912,13645,0,1713708048,12904.102664169994,124.96902050999779,53417.64812592 2024-04-21,14:00:50.000,112,11089893,13645,0,1713708049,12904.762822550001,125.06065920000401,53417.52934488 2024-04-21,14:00:51.000,112,11089904,13765,0,1713708050,12905.294991039998,125.6880317699979,53417.5013964 2024-04-21,14:00:52.000,112,11089925,13525,0,1713708051,12905.665488089995,126.28015869000228,53417.41755096001 2024-04-21,14:00:53.000,112,11089938,13285,0,1713708052,12905.995567279992,126.94277691000025,53417.39658960001 2024-04-21,14:00:54.000,112,11089945,13245,0,1713708053,12906.285228610002,127.35162644999946,53417.45248656 2024-04-21,14:00:55.000,112,11089916,13405,0,1713708054,12906.95212329999,127.33047906000138,53417.543319120006 2024-04-21,14:00:56.000,112,11089936,13565,0,1713708055,12907.699853709993,127.654739040001,53417.7459456 2024-04-21,14:00:57.000,112,11089964,13525,0,1713708056,12908.272440059991,127.84506554999825,53417.99748192001 2024-04-21,14:00:58.000,112,11089924,13445,0,1713708057,12908.535156149992,128.1481781399998,53418.20709552001 2024-04-21,14:00:59.000,112,11089958,13165,0,1713708058,12908.737245449993,128.12703075000172,53418.29792808 2024-04-21,14:01:00.000,112,11089950,13445,0,1713708059,12908.730509139998,127.42211775000033,53418.409722000004 2024-04-21,14:01:01.000,112,11089947,13405,0,1713708060,12908.555365079992,127.37982297000417,53418.45164472001 2024-04-21,14:01:02.000,112,11089920,13645,0,1713708061,12908.562101390002,127.18949645999965,53418.50055456001 2024-04-21,14:01:03.000,112,11089958,13245,0,1713708062,12908.521683530002,126.91458039000281,53418.53549016 2024-04-21,14:01:04.000,112,11089962,13205,0,1713708063,12908.568837699997,127.20359471999836,53418.598374240006 2024-04-21,14:01:05.000,112,11089924,13245,0,1713708064,12909.383931209995,127.35162644999946,53418.61933560001 2024-04-21,14:01:06.000,112,11089971,13925,0,1713708065,12910.52910390999,127.26703688999987,53418.56343864 2024-04-21,14:01:07.000,112,11089935,13285,0,1713708066,12911.297043249993,126.64671344999806,53418.67523256 2024-04-21,14:01:08.000,112,11089964,13245,0,1713708067,12911.559759339994,126.71015561999957,53418.598374240006 2024-04-21,14:01:09.000,112,11089959,13205,0,1713708068,12911.74837601999,126.78064692000044,53418.61234848 2024-04-21,14:01:10.000,112,11089990,13605,0,1713708069,12912.523051669988,126.56917301999783,53418.62632272 2024-04-21,14:01:11.000,112,11089946,13205,0,1713708070,12913.17647374,126.06163566000032,53418.66824544001 2024-04-21,14:01:12.000,112,11089909,13485,0,1713708071,12913.587388649998,125.66688437999983,53418.696193920005 2024-04-21,14:01:13.000,112,11089940,13405,0,1713708072,12914.14650237999,125.70917916000326,53418.73112952 2024-04-21,14:01:14.000,112,11089926,13325,0,1713708073,12914.820133380003,126.66786084000341,53418.766065120006 2024-04-21,14:01:15.000,112,11089957,13485,0,1713708074,12915.34556555999,127.05556299000455,53418.8289492 2024-04-21,14:01:16.000,112,11089938,13645,0,1713708075,12915.749744159992,126.78064692000044,53418.73112952 2024-04-21,14:01:17.000,112,11089944,13485,0,1713708076,12916.187604309998,126.0827830499984,53418.84991056 2024-04-21,14:01:18.000,112,11089886,13485,0,1713708077,12916.100032279988,125.75147393999941,53418.92676888001 2024-04-21,14:01:19.000,112,11089919,13565,0,1713708078,12915.736271540001,125.7373756800007,53419.04554992001 2024-04-21,14:01:20.000,112,11089919,13685,0,1713708079,12915.217575669994,125.34967352999956,53419.17131808001 2024-04-21,14:01:21.000,112,11089903,13765,0,1713708080,12915.069376849999,124.87738181999885,53419.22721504 2024-04-21,14:01:22.000,112,11089946,13845,0,1713708081,12914.692143489992,124.66590792000352,53419.19227944001 2024-04-21,14:01:23.000,112,11089970,13805,0,1713708082,12914.961595889989,123.84820883999782,53419.32503472 2024-04-21,14:01:24.000,112,11089909,13925,0,1713708083,12915.076113159994,123.11509931999899,53419.38093168001 2024-04-21,14:01:25.000,112,11089882,13205,0,1713708084,12915.015486369994,122.82608499000344,53419.46477712 2024-04-21,14:01:26.000,112,11089932,13325,0,1713708085,12914.17344762,123.55919451000227,53419.56958392 2024-04-21,14:01:27.000,112,11089939,13925,0,1713708086,12913.284254699996,124.49672880000435,53419.4927256 2024-04-21,14:01:28.000,112,11089882,13525,0,1713708087,12912.637568939994,125.42721395999979,53419.45080288 2024-04-21,14:01:29.000,112,11089927,13365,0,1713708088,12912.415270709993,125.7373756800007,53419.26215064001 2024-04-21,14:01:30.000,112,11089931,13165,0,1713708089,12912.172763549992,125.63868786000239,53419.1783052 2024-04-21,14:01:31.000,112,11089925,13445,0,1713708090,12911.660803989995,125.88540741000179,53419.031575680005 2024-04-21,14:01:32.000,112,11089955,13765,0,1713708091,12910.879392030001,125.95589871000266,53418.95471736001 2024-04-21,14:01:33.000,112,11089936,13725,0,1713708092,12910.24617888999,125.81491611000092,53418.84292344 2024-04-21,14:01:34.000,112,11089914,13565,0,1713708093,12909.801582430002,125.3426244000002,53418.68920680001 2024-04-21,14:01:35.000,112,11089927,13405,0,1713708094,12909.16836928999,124.82098878000397,53418.55645152 2024-04-21,14:01:36.000,112,11089983,13085,0,1713708095,12908.474529359992,124.3275496799979,53418.38876064 2024-04-21,14:01:37.000,112,11089899,13645,0,1713708096,12907.720062639994,123.61558755000442,53418.18613416001 2024-04-21,14:01:38.000,112,11089916,13325,0,1713708097,12906.83760603,123.12919757999771,53418.11626296001 2024-04-21,14:01:39.000,112,11089936,13245,0,1713708098,12905.71264225999,122.84723238000151,53417.96953344001 2024-04-21,14:01:40.000,112,11089947,13205,0,1713708099,12905.234364249998,122.19166329000291,53417.83677816 2024-04-21,14:01:41.000,112,11089930,13165,0,1713708100,12905.47687141,121.31757117000234,53417.738958480004 2024-04-21,14:01:42.000,112,11090000,13285,0,1713708101,12905.921467870001,120.57741252000415,53417.70402288001 2024-04-21,14:01:43.000,112,11089907,13165,0,1713708102,12906.177447649992,120.15446471999894,53417.65511304 2024-04-21,14:01:44.000,112,11089911,13605,0,1713708103,12906.318910159993,119.9288925600049,53417.62017744 2024-04-21,14:01:45.000,112,11089886,13285,0,1713708104,12906.372800639998,120.08397341999807,53417.641138800005 2024-04-21,14:01:46.000,112,11089947,13205,0,1713708105,12906.150502409997,121.19773595999868,53417.63415168001 2024-04-21,14:01:47.000,112,11089943,13165,0,1713708106,12905.67222439999,122.71329890999914,53417.66210016001 2024-04-21,14:01:48.000,112,11089952,13165,0,1713708107,12905.294991039998,123.75657014999888,53417.70402288001 2024-04-21,14:01:49.000,112,11089935,13125,0,1713708108,12905.220891629993,124.6377113999988,53417.80184256001 2024-04-21,14:01:50.000,112,11089935,13405,0,1713708109,12904.991857089997,124.77164487000118,53417.92062360001 2024-04-21,14:01:51.000,112,11089927,13245,0,1713708110,12904.796504099992,124.71525182999903,53418.01145616 2024-04-21,14:01:52.000,112,11089938,12925,0,1713708111,12905.106374360003,124.52492532000178,53418.20709552001 2024-04-21,14:01:53.000,112,11089984,13325,0,1713708112,12905.51728927,124.55312183999922,53418.30491520001 2024-04-21,14:01:54.000,112,11089931,13645,0,1713708113,12905.187210079988,125.22278919000382,53418.37478640001 2024-04-21,14:01:55.000,112,11089918,13365,0,1713708114,12904.789767789996,125.75147393999941,53418.36779928 2024-04-21,14:01:56.000,112,11089942,13405,0,1713708115,12904.324962399995,125.96294784000202,53418.39574776 2024-04-21,14:01:57.000,112,11089970,13405,0,1713708116,12903.570495679996,126.40704302999802,53418.29094096 2024-04-21,14:01:58.000,112,11089931,13285,0,1713708117,12902.741929549993,126.52687824000168,53418.17215992 2024-04-21,14:01:59.000,112,11089926,13245,0,1713708118,12902.681302759993,126.31540433999908,53418.08132736 2024-04-21,14:02:00.000,112,11089929,13245,0,1713708119,12903.226943869995,125.57524569000088,53417.96254632 2024-04-21,14:02:01.000,112,11089916,13685,0,1713708120,12903.496396269991,124.59541662000265,53417.885688 2024-04-21,14:02:02.000,112,11089954,13325,0,1713708121,12903.604177230001,123.65083320000122,53417.885688 2024-04-21,14:02:03.000,112,11089959,13325,0,1713708122,12903.866893320002,123.41821191000054,53417.84376528 2024-04-21,14:02:04.000,112,11089965,13285,0,1713708123,12903.765848670002,123.67902971999865,53417.759919840006 2024-04-21,14:02:05.000,112,11089946,13445,0,1713708124,12904.109400479989,122.97411672000453,53417.66908728 2024-04-21,14:02:06.000,112,11089965,13285,0,1713708125,12904.769558859996,122.6498567400049,53417.57825472 2024-04-21,14:02:07.000,112,11089958,13445,0,1713708126,12905.402771999994,122.60756196000148,53417.522357760005 2024-04-21,14:02:08.000,112,11090007,13125,0,1713708127,12905.75979643,122.74854456000321,53417.46646080001 2024-04-21,14:02:09.000,112,11089902,13405,0,1713708128,12905.887786319996,122.91067455000302,53417.34069264 2024-04-21,14:02:10.000,112,11089948,13725,0,1713708129,12905.90125894,122.65690587000427,53417.28479568 2024-04-21,14:02:11.000,112,11089958,13405,0,1713708130,12905.786741669996,122.0295333000031,53417.17998888001 2024-04-21,14:02:12.000,112,11089961,13325,0,1713708131,12905.766532739995,121.55724159000238,53417.089156320006 2024-04-21,14:02:13.000,112,11089933,13165,0,1713708132,12905.705905949995,121.3880624700032,53417.019285120004 2024-04-21,14:02:14.000,112,11089951,13885,0,1713708133,12905.57791606,121.21888335000403,53416.89351696001 2024-04-21,14:02:15.000,112,11089912,13765,0,1713708134,12905.685697019995,121.3598659499985,53416.753774560006 2024-04-21,14:02:16.000,112,11089909,13565,0,1713708135,12905.88105001,121.93789461000415,53416.57210944 2024-04-21,14:02:17.000,112,11089960,13485,0,1713708136,12905.766532739995,122.2269089399997,53416.418392800006 2024-04-21,14:02:18.000,112,11089948,13565,0,1713708137,12904.937966609992,123.04460801999812,53416.19480496001 2024-04-21,14:02:19.000,112,11089925,13405,0,1713708138,12904.25086298999,123.57329277000099,53415.90833304001 2024-04-21,14:02:20.000,112,11089947,13285,0,1713708139,12903.651331399997,124.00328969999828,53415.7546164 2024-04-21,14:02:21.000,112,11089950,13605,0,1713708140,12903.226943869995,123.89755275000061,53415.42622176 2024-04-21,14:02:22.000,112,11089965,13405,0,1713708141,12903.19326231999,123.89050362000125,53415.25853088 2024-04-21,14:02:23.000,112,11089972,13245,0,1713708142,12903.799530219992,124.33459881000454,53415.11180136 2024-04-21,14:02:24.000,112,11089923,13605,0,1713708143,12904.951439229997,124.74344835000375,53414.92314912 2024-04-21,14:02:25.000,112,11089849,13285,0,1713708144,12906.211129199997,124.62361314000009,53414.909174880006 2024-04-21,14:02:26.000,112,11089896,13205,0,1713708145,12907.140739980001,124.41213924000476,53414.81834232 2024-04-21,14:02:27.000,112,11089909,13605,0,1713708146,12907.571863819998,123.97509318000084,53414.78340672001 2024-04-21,14:02:28.000,112,11089947,13565,0,1713708147,12907.531445959998,123.67902971999865,53414.741484000006 2024-04-21,14:02:29.000,112,11089950,13325,0,1713708148,12907.241784630001,123.45345756000461,53414.65065144 2024-04-21,14:02:30.000,112,11089908,13685,0,1713708149,12906.81066078999,123.4252610399999,53414.54584464001 2024-04-21,14:02:31.000,112,11089907,13365,0,1713708150,12906.056194069992,123.61558755000442,53414.357192400006 2024-04-21,14:02:32.000,112,11089937,13405,0,1713708151,12905.342145209994,123.9821423100002,53414.119630320005 2024-04-21,14:02:33.000,112,11089958,13245,0,1713708152,12904.991857089997,124.52492532000178,53413.99386216001 2024-04-21,14:02:34.000,112,11089935,13485,0,1713708153,12904.877339819992,125.66688437999983,53413.84713264001 2024-04-21,14:02:35.000,112,11089921,13525,0,1713708154,12905.126583290003,126.98507169000368,53413.74232584 2024-04-21,14:02:36.000,112,11089944,13285,0,1713708155,12905.268045799989,127.8380164199989,53413.497776640004 2024-04-21,14:02:37.000,112,11089938,13405,0,1713708156,12905.55097081999,127.71113208000315,53413.43489256 2024-04-21,14:02:38.000,112,11089906,13125,0,1713708157,12905.187210079988,127.45031426999776,53413.34406000001 2024-04-21,14:02:39.000,112,11089953,13405,0,1713708158,12904.863867200002,127.23179124000308,53413.26021456 2024-04-21,14:02:40.000,112,11089937,13165,0,1713708159,12904.823449340001,127.14015255000413,53413.211304720004 2024-04-21,14:02:41.000,112,11089911,13365,0,1713708160,12905.072692809998,127.09080864000134,53413.043613840004 2024-04-21,14:02:42.000,112,11089935,13165,0,1713708161,12905.402771999994,126.82294170000387,53412.945794160005 2024-04-21,14:02:43.000,112,11089913,13485,0,1713708162,12906.056194069992,126.40704302999802,53412.7850904 2024-04-21,14:02:44.000,112,11089957,13005,0,1713708163,12906.83086971999,126.16737260999798,53412.80605176 2024-04-21,14:02:45.000,112,11089925,13165,0,1713708164,12907.181157840001,126.48458345999825,53412.708232080004 2024-04-21,14:02:46.000,112,11089971,13245,0,1713708165,12906.824133409995,126.90753126000345,53412.610412400005 2024-04-21,14:02:47.000,112,11089887,13285,0,1713708166,12906.60857148999,127.07671038000262,53412.53355408001 2024-04-21,14:02:48.000,112,11089928,13205,0,1713708167,12906.494054219998,127.4080194900016,53412.35887608 2024-04-21,14:02:49.000,112,11089924,13325,0,1713708168,12906.345855400003,127.4573634000044,53412.2610564 2024-04-21,14:02:50.000,112,11089861,13365,0,1713708169,12905.928204179996,127.21769298000436,53412.0863784 2024-04-21,14:02:51.000,112,11089953,13245,0,1713708170,12905.261309489993,126.93572778000089,53411.841829200006 2024-04-21,14:02:52.000,112,11089903,13565,0,1713708171,12904.50010646,126.752450400003,53411.64618984001 2024-04-21,14:02:53.000,112,11089890,13445,0,1713708172,12904.176763579999,126.30130608000036,53411.42958912001 2024-04-21,14:02:54.000,112,11089899,13365,0,1713708173,12904.27780823,125.70917916000326,53411.268885360005 2024-04-21,14:02:55.000,112,11089998,13565,0,1713708174,12904.203708819994,125.23688745000254,53411.04529752001 2024-04-21,14:02:56.000,112,11089859,13405,0,1713708175,12903.981410589993,124.96902050999779,53410.91952936 2024-04-21,14:02:57.000,112,11089909,13125,0,1713708176,12904.426007049995,124.96197137999843,53410.7937612 2024-04-21,14:02:58.000,112,11089894,13125,0,1713708177,12904.877339819992,125.20869092999783,53410.68196728 2024-04-21,14:02:59.000,112,11089891,13365,0,1713708178,12905.086165430002,125.69508090000454,53410.64004456001 2024-04-21,14:03:00.000,112,11089877,13525,0,1713708179,12904.944702920002,126.26606043000356,53410.53523776 2024-04-21,14:03:01.000,112,11089893,13125,0,1713708180,12905.032274949997,126.41409216000466,53410.55619912 2024-04-21,14:03:02.000,112,11089923,13405,0,1713708181,12905.167001149988,126.13917609000055,53410.598121840005 2024-04-21,14:03:03.000,112,11089910,13245,0,1713708182,12905.38929937999,125.836063499999,53410.57716048 2024-04-21,14:03:04.000,112,11089939,13285,0,1713708183,12905.71937857,125.63163873000303,53410.63305744 2024-04-21,14:03:05.000,112,11089892,13645,0,1713708184,12906.238074439992,125.44131221999851,53410.66100592001 2024-04-21,14:03:06.000,112,11089930,13445,0,1713708185,12906.68940720999,125.46245961000386,53410.779786959996 2024-04-21,14:03:07.000,112,11089873,13365,0,1713708186,12907.073376879991,125.53295091000473,53410.814722560004 2024-04-21,14:03:08.000,112,11089934,13405,0,1713708187,12907.12053105,125.7021300300039,53410.85664528001 2024-04-21,14:03:09.000,112,11089939,13205,0,1713708188,12907.01275008999,125.96294784000202,53410.884593760005 2024-04-21,14:03:10.000,112,11089944,13165,0,1713708189,12906.64898934999,126.10393044000375,53410.94049072 2024-04-21,14:03:11.000,112,11089939,13045,0,1713708190,12906.062930380001,126.34360086000379,53410.884593760005 2024-04-21,14:03:12.000,112,11089905,13445,0,1713708191,12905.564443439995,126.71720474999893,53410.82869680001 2024-04-21,14:03:13.000,112,11089930,13445,0,1713708192,12905.294991039998,126.86523648000002,53410.82869680001 2024-04-21,14:03:14.000,112,11089929,13445,0,1713708193,12905.369090449989,127.07671038000262,53410.82869680001 2024-04-21,14:03:15.000,112,11089963,13485,0,1713708194,12905.180473769993,127.23179124000308,53410.814722560004 2024-04-21,14:03:16.000,112,11089906,13365,0,1713708195,12904.446215979995,127.30228254000394,53410.73786424001 2024-04-21,14:03:17.000,112,11089873,13445,0,1713708196,12903.927520110003,126.91458039000281,53410.70292864 2024-04-21,14:03:18.000,112,11089884,13245,0,1713708197,12903.651331399997,126.58327128000383,53410.64004456001 2024-04-21,14:03:19.000,112,11089917,13325,0,1713708198,12903.671540329997,126.37179738000123,53410.49331504001 2024-04-21,14:03:20.000,112,11089946,13125,0,1713708199,12903.536814129991,126.3295025999978,53410.41645672 2024-04-21,14:03:21.000,112,11089930,13445,0,1713708200,12902.533103939997,127.69703382000444,53410.29767568 2024-04-21,14:03:22.000,112,11089937,13245,0,1713708201,12902.169343199996,128.82489462000376,53410.213830240005 2024-04-21,14:03:23.000,112,11089995,13165,0,1713708202,12902.405114050001,128.81079635999777,53410.11601056001 2024-04-21,14:03:24.000,112,11089961,13485,0,1713708203,12902.944018849994,128.46538899000006,53410.00421664 2024-04-21,14:03:25.000,112,11089912,13285,0,1713708204,12903.792793909997,128.28916074000153,53409.98325528 2024-04-21,14:03:26.000,112,11089923,13645,0,1713708205,12904.23065405999,129.0645650400038,53410.00421664 2024-04-21,14:03:27.000,112,11089919,13365,0,1713708206,12904.45295228999,129.42407067000022,53410.00421664 2024-04-21,14:03:28.000,112,11089894,13405,0,1713708207,12904.830185649997,129.30423546000384,53409.9553068 2024-04-21,14:03:29.000,112,11089919,13125,0,1713708208,12905.254573179998,129.0998106900006,53409.976268160004 2024-04-21,14:03:30.000,112,11089928,13605,0,1713708209,12905.396035689999,128.78259984000033,53410.025178 2024-04-21,14:03:31.000,112,11089924,13005,0,1713708210,12905.375826759999,128.31735725999897,53410.0601136 2024-04-21,14:03:32.000,112,11089932,13085,0,1713708211,12905.362354139994,127.8027707700021,53410.05312648 2024-04-21,14:03:33.000,112,11089932,13285,0,1713708212,12905.167001149988,127.25998776000051,53410.12299768 2024-04-21,14:03:34.000,112,11089925,13205,0,1713708213,12904.796504099992,127.18244733000029,53410.18588176001 2024-04-21,14:03:35.000,112,11089917,13445,0,1713708214,12904.776295169991,127.48555992000183,53410.13697192001 2024-04-21,14:03:36.000,112,11089923,13605,0,1713708215,12904.783031480001,127.8380164199989,53410.109023439996 2024-04-21,14:03:37.000,112,11089922,13645,0,1713708216,12904.648305279996,128.07768683999893,53410.13697192001 2024-04-21,14:03:38.000,112,11089942,13405,0,1713708217,12904.56073325,128.02129380000406,53410.1299848 2024-04-21,14:03:39.000,112,11089932,13205,0,1713708218,12904.816713029992,128.54997854999965,53410.15793328001 2024-04-21,14:03:40.000,112,11089937,13205,0,1713708219,12905.065956500002,128.93063157000142,53410.17190752 2024-04-21,14:03:41.000,112,11089936,13365,0,1713708220,12905.321936279994,129.53685675000452,53410.164920400006 2024-04-21,14:03:42.000,112,11089905,13445,0,1713708221,12905.827159529996,130.0302958500033,53410.17889464 2024-04-21,14:03:43.000,112,11089960,13365,0,1713708222,12905.81368690999,130.4250471300038,53410.18588176001 2024-04-21,14:03:44.000,112,11089923,13365,0,1713708223,12905.874313699991,130.61537364000105,53410.262740080005 2024-04-21,14:03:45.000,112,11089955,13445,0,1713708224,12905.914731559991,130.63652102999913,53410.23479160001 2024-04-21,14:03:46.000,112,11089936,13205,0,1713708225,12906.083139310002,130.8057001499983,53410.311649920004 2024-04-21,14:03:47.000,112,11089900,13285,0,1713708226,12906.298701229993,131.29913925000437,53410.29068856 2024-04-21,14:03:48.000,112,11089987,13205,0,1713708227,12906.393009569998,131.8207748700006,53410.24876584 2024-04-21,14:03:49.000,112,11089933,12925,0,1713708228,12906.258283369993,132.1520839799996,53410.24177872 2024-04-21,14:03:50.000,112,11089918,13125,0,1713708229,12906.123557170002,132.30716484000004,53410.22081736 2024-04-21,14:03:51.000,112,11089921,13605,0,1713708230,12906.069666689997,132.32831222999812,53410.109023439996 2024-04-21,14:03:52.000,112,11089941,13285,0,1713708231,12906.049457759997,131.9335609500049,53410.109023439996 2024-04-21,14:03:53.000,112,11089930,13805,0,1713708232,12905.914731559991,131.76438182999846,53410.01819088001 2024-04-21,14:03:54.000,112,11089918,13245,0,1713708233,12905.71264225999,131.84897138999804,53409.8854356 2024-04-21,14:03:55.000,112,11089929,13725,0,1713708234,12905.180473769993,132.3776561400009,53409.77364168001 2024-04-21,14:03:56.000,112,11089936,13365,0,1713708235,12904.688723139996,133.32223956000234,53409.73870608 2024-04-21,14:03:57.000,112,11089951,13085,0,1713708236,12904.61462372999,133.80158040000242,53409.61293792001 2024-04-21,14:03:58.000,112,11089910,13205,0,1713708237,12904.47989753,134.04829995000182,53409.66883488 2024-04-21,14:03:59.000,112,11089916,12925,0,1713708238,12904.237390369999,134.2809212400025,53409.66883488 2024-04-21,14:04:00.000,112,11089889,13445,0,1713708239,12903.934256419998,134.68272165000235,53409.62691216 2024-04-21,14:04:01.000,112,11089910,13245,0,1713708240,12903.914047489998,134.64042686999892,53409.62691216 2024-04-21,14:04:02.000,112,11089912,13245,0,1713708241,12904.149818339989,134.14698777000012,53409.64787352 2024-04-21,14:04:03.000,112,11089939,13565,0,1713708242,12904.31822609,133.63240128000325,53409.68280912001 2024-04-21,14:04:04.000,112,11089911,13445,0,1713708243,12904.58094218,132.77945655000076,53409.710757600005 2024-04-21,14:04:05.000,112,11089921,13285,0,1713708244,12905.086165430002,132.15913310999895,53409.78062880001 2024-04-21,14:04:06.000,112,11089910,13525,0,1713708245,12905.133319599998,131.9335609500049,53409.79460304 2024-04-21,14:04:07.000,112,11089946,13205,0,1713708246,12904.958175539992,131.61635010000464,53409.83652576 2024-04-21,14:04:08.000,112,11089907,13325,0,1713708247,12904.668514209996,131.1017636100005,53409.829538640006 2024-04-21,14:04:09.000,112,11089938,13085,0,1713708248,12904.655041589991,130.74225798000407,53409.78761592 2024-04-21,14:04:10.000,112,11089891,13485,0,1713708249,12904.61462372999,130.833896670003,53409.808577280004 2024-04-21,14:04:11.000,112,11089919,13405,0,1713708250,12904.53378800999,131.02422318000026,53409.73870608 2024-04-21,14:04:12.000,112,11089940,13565,0,1713708251,12904.64156897,130.91143710000324,53409.7456932 2024-04-21,14:04:13.000,112,11089924,13765,0,1713708252,12904.897548749992,130.9537318799994,53409.70377048001 2024-04-21,14:04:14.000,112,11089906,13245,0,1713708253,12904.964911850002,131.55290793000313,53409.61992504 2024-04-21,14:04:15.000,112,11089934,13445,0,1713708254,12904.324962399995,133.21650261000468,53409.55005384 2024-04-21,14:04:16.000,112,11089920,13125,0,1713708255,12903.691749259997,134.0976438600046,53409.40332432 2024-04-21,14:04:17.000,112,11089924,13285,0,1713708256,12903.09895398,134.50649340000382,53409.29851752001 2024-04-21,14:04:18.000,112,11089942,13125,0,1713708257,12902.573521799997,134.5769847000047,53409.207684960005 2024-04-21,14:04:19.000,112,11089933,13085,0,1713708258,12902.16260689,134.76731121000194,53409.09589104 2024-04-21,14:04:20.000,112,11089895,13245,0,1713708259,12901.697801499999,134.79550772999937,53408.98409712001 2024-04-21,14:04:21.000,112,11089949,13285,0,1713708260,12901.495712199998,134.55583730999933,53408.90025168 2024-04-21,14:04:22.000,112,11089934,13045,0,1713708261,12901.643911019994,133.7874821400037,53408.8373676 2024-04-21,14:04:23.000,112,11089950,13365,0,1713708262,12901.77190090999,133.09666740000102,53408.8373676 2024-04-21,14:04:24.000,112,11089968,13565,0,1713708263,12901.515921129998,132.14503485000023,53408.77448352001 2024-04-21,14:04:25.000,112,11089905,13565,0,1713708264,12900.990488949996,131.05946883000433,53408.73954792 2024-04-21,14:04:26.000,112,11089979,13325,0,1713708265,12900.67388237999,130.22062236000056,53408.585831280005 2024-04-21,14:04:27.000,112,11089943,13205,0,1713708266,12901.152160389996,129.38177589000406,53408.55788280001 2024-04-21,14:04:28.000,112,11089935,13125,0,1713708267,12901.93357234999,129.0998106900006,53408.57884416001 2024-04-21,14:04:29.000,112,11089865,13405,0,1713708268,12902.553312869997,129.23374416000297,53408.60679264001 2024-04-21,14:04:30.000,112,11089885,13325,0,1713708269,12903.105690289995,129.2619406800004,53408.6626896 2024-04-21,14:04:31.000,112,11089944,13205,0,1713708270,12903.105690289995,129.4099724100015,53408.74653504001 2024-04-21,14:04:32.000,112,11089926,13165,0,1713708271,12902.937282539999,129.7553797799992,53408.72557368001 2024-04-21,14:04:33.000,112,11089914,13045,0,1713708272,12902.782347409993,130.34045757000422,53408.68365096 2024-04-21,14:04:34.000,112,11089927,12925,0,1713708273,12902.755402169998,130.87619144999917,53408.5928184 2024-04-21,14:04:35.000,112,11089931,13285,0,1713708274,12902.768874789988,130.96078100999875,53408.51596008 2024-04-21,14:04:36.000,112,11089968,13085,0,1713708275,12903.31451589999,130.6224227700004,53408.50897296001 2024-04-21,14:04:37.000,112,11089940,13325,0,1713708276,12904.25086298999,130.22767148999992,53408.50198584 2024-04-21,14:04:38.000,112,11089939,13125,0,1713708277,12905.079429119993,130.00914845999796,53408.56486992 2024-04-21,14:04:39.000,112,11089971,13365,0,1713708278,12905.38929937999,129.9527554200031,53408.61377976 2024-04-21,14:04:40.000,112,11089921,13605,0,1713708279,12905.375826759999,129.7060358700037,53408.57884416001 2024-04-21,14:04:41.000,112,11089941,13285,0,1713708280,12905.234364249998,129.55095501000324,53408.62076688 2024-04-21,14:04:42.000,112,11089959,13405,0,1713708281,12905.086165430002,129.41702154000086,53408.59980552001 2024-04-21,14:04:43.000,112,11089968,13325,0,1713708282,12905.173737459998,129.1632528600021,53408.56486992 2024-04-21,14:04:44.000,112,11089938,13285,0,1713708283,12905.382563069994,129.1984985099989,53408.50897296001 2024-04-21,14:04:45.000,112,11089914,13085,0,1713708284,12905.436453549999,129.52275848999852,53408.49499872 2024-04-21,14:04:46.000,112,11089913,13605,0,1713708285,12905.422980929994,129.61439718000474,53408.52993432001 2024-04-21,14:04:47.000,112,11089939,13525,0,1713708286,12904.971648159997,129.93865716000437,53408.467050240004 2024-04-21,14:04:48.000,112,11089920,13285,0,1713708287,12904.345171329995,130.1783275800044,53408.34128208001 2024-04-21,14:04:49.000,112,11089920,13325,0,1713708288,12903.792793909997,130.20652410000184,53408.29237224001 2024-04-21,14:04:50.000,112,11089899,13245,0,1713708289,12903.455978409991,130.05849237000075,53408.22250104001 2024-04-21,14:04:51.000,112,11089919,13125,0,1713708290,12903.415560549991,130.09373802000482,53408.131668480004 2024-04-21,14:04:52.000,112,11089918,13285,0,1713708291,12903.624386160001,129.62849544000346,53408.082758640005 2024-04-21,14:04:53.000,112,11089965,13365,0,1713708292,12903.893838559998,129.14210547000403,53408.082758640005 2024-04-21,14:04:54.000,112,11089942,13445,0,1713708293,12904.29128084999,129.29718633000448,53408.12468136001 2024-04-21,14:04:55.000,112,11089927,13165,0,1713708294,12904.35190763999,129.46636545000365,53408.2085268 2024-04-21,14:04:56.000,112,11089928,13245,0,1713708295,12904.23065405999,129.2478424200017,53408.25743664 2024-04-21,14:04:57.000,112,11089944,13605,0,1713708296,12904.075718929998,128.84604201000184,53408.22250104001 2024-04-21,14:04:58.000,112,11089963,13245,0,1713708297,12904.149818339989,128.34555378000368,53408.18057832 2024-04-21,14:04:59.000,112,11089924,13405,0,1713708298,12904.102664169994,127.96490076000191,53408.05481016001 2024-04-21,14:05:00.000,112,11089915,13165,0,1713708299,12904.196972509999,127.8662129400036,53407.92205488 2024-04-21,14:05:01.000,112,11089914,13285,0,1713708300,12904.217181439999,127.75342685999931,53407.817248080006 2024-04-21,14:05:02.000,112,11089932,13445,0,1713708301,12904.426007049995,127.79572164000274,53407.649557200006 2024-04-21,14:05:03.000,112,11089964,13365,0,1713708302,12904.27780823,128.0494903200015,53407.5098148 2024-04-21,14:05:04.000,112,11089903,13565,0,1713708303,12903.685012950002,128.31735725999897,53407.32116256 2024-04-21,14:05:05.000,112,11089928,13085,0,1713708304,12902.984436709994,128.95882808999886,53407.11853608001 2024-04-21,14:05:06.000,112,11089933,13045,0,1713708305,12902.337750949991,129.50161110000045,53406.908922480005 2024-04-21,14:05:07.000,112,11089937,13045,0,1713708306,12901.77190090999,130.0020993299986,53406.68533464001 2024-04-21,14:05:08.000,112,11089928,13245,0,1713708307,12901.286886590002,130.1501310599997,53406.454759680004 2024-04-21,14:05:09.000,112,11089934,13485,0,1713708308,12900.83555381999,130.14308193000033,53406.26610744 2024-04-21,14:05:10.000,112,11089973,13285,0,1713708309,12900.747981789995,130.1783275800044,53406.06348096001 2024-04-21,14:05:11.000,112,11089898,13085,0,1713708310,12900.85576274999,129.88226412000222,53405.87482872001 2024-04-21,14:05:12.000,112,11089890,13325,0,1713708311,12900.92312585,129.2478424200017,53405.74207344 2024-04-21,14:05:13.000,112,11089920,13205,0,1713708312,12900.86249906,128.96587721999822,53405.567395440004 2024-04-21,14:05:14.000,112,11089939,13365,0,1713708313,12900.77492702999,129.14915460000338,53405.50451136 2024-04-21,14:05:15.000,112,11089934,13605,0,1713708314,12900.849026439995,129.5721024000013,53405.36476896 2024-04-21,14:05:16.000,112,11089933,13325,0,1713708315,12901.037643119991,129.7553797799992,53405.232013680004 2024-04-21,14:05:17.000,112,11089930,13485,0,1713708316,12901.118478839991,129.98095194000052,53405.17611672001 2024-04-21,14:05:18.000,112,11089948,13365,0,1713708317,12901.078060979991,130.0020993299986,53405.17611672001 2024-04-21,14:05:19.000,112,11089914,13565,0,1713708318,12900.929862159996,130.1501310599997,53405.1691296 2024-04-21,14:05:20.000,112,11089950,13765,0,1713708319,12901.078060979991,130.2981627900008,53405.10624552001 2024-04-21,14:05:21.000,112,11089935,13445,0,1713708320,12901.307095520002,130.4109488699978,53405.113232640004 2024-04-21,14:05:22.000,112,11089913,13885,0,1713708321,12901.307095520002,130.51668582000275,53405.183103840005 2024-04-21,14:05:23.000,112,11089926,13405,0,1713708322,12901.172369319997,130.4109488699978,53405.1691296 2024-04-21,14:05:24.000,112,11089940,12765,0,1713708323,12901.273413969997,130.18537671000377,53405.183103840005 2024-04-21,14:05:25.000,112,11089938,13685,0,1713708324,12901.105006220001,130.10783628000354,53405.20406520001 2024-04-21,14:05:26.000,112,11089929,13245,0,1713708325,12900.86249906,130.72815971999808,53405.232013680004 2024-04-21,14:05:27.000,112,11089907,13205,0,1713708326,12900.687354999995,130.81274927999766,53405.21803944 2024-04-21,14:05:28.000,112,11089935,13005,0,1713708327,12900.87597167999,130.63652102999913,53405.22502656001 2024-04-21,14:05:29.000,112,11089924,13245,0,1713708328,12901.441821719993,130.4250471300038,53405.280923520004 2024-04-21,14:05:30.000,112,11089937,13285,0,1713708329,12902.270387849996,129.94570629000373,53405.32983336 2024-04-21,14:05:31.000,112,11089913,13085,0,1713708330,12902.728456929988,129.36767762999807,53405.40669168 2024-04-21,14:05:32.000,112,11089911,13365,0,1713708331,12902.714984309998,128.93768070000078,53405.49752424 2024-04-21,14:05:33.000,112,11089930,13285,0,1713708332,12902.344487260001,128.71915766999882,53405.53245984 2024-04-21,14:05:34.000,112,11089955,13645,0,1713708333,12901.738219359999,128.69801028000074,53405.616305280004 2024-04-21,14:05:35.000,112,11089913,13205,0,1713708334,12901.111742529996,128.9165333100027,53405.567395440004 2024-04-21,14:05:36.000,112,11089915,13165,0,1713708335,12900.209076990002,129.74833064999984,53405.448614400004 2024-04-21,14:05:37.000,112,11089891,13205,0,1713708336,12899.59607277999,130.04439411000203,53405.34380760001 2024-04-21,14:05:38.000,112,11089934,13445,0,1713708337,12899.252520969989,130.0161975900046,53405.21105232 2024-04-21,14:05:39.000,112,11089954,13285,0,1713708338,12898.868551300002,129.43111979999958,53405.085284160006 2024-04-21,14:05:40.000,112,11089951,13285,0,1713708339,12898.073666719989,128.9517789599995,53404.86868344001 2024-04-21,14:05:41.000,112,11089913,13205,0,1713708340,12897.474135129996,128.07063770999957,53404.631121360006 2024-04-21,14:05:42.000,112,11089924,13325,0,1713708341,12897.090165459995,127.71113208000315,53404.414520640006 2024-04-21,14:05:43.000,112,11089933,13125,0,1713708342,12896.490633870002,128.13407988000108,53404.30971384 2024-04-21,14:05:44.000,112,11089897,13285,0,1713708343,12896.342435049992,128.72620679999818,53404.086126 2024-04-21,14:05:45.000,112,11089908,13085,0,1713708344,12896.793767819989,128.93768070000078,53403.8765124 2024-04-21,14:05:46.000,112,11089876,13125,0,1713708345,12897.440453579991,128.62751897999988,53403.722795760004 2024-04-21,14:05:47.000,112,11089901,13645,0,1713708346,12897.736851219997,128.45129073000135,53403.58305336 2024-04-21,14:05:48.000,112,11089919,13365,0,1713708347,12898.046721479994,128.30325900000025,53403.47125944 2024-04-21,14:05:49.000,112,11089919,13205,0,1713708348,12898.43742745999,128.02129380000406,53403.387414000004 2024-04-21,14:05:50.000,112,11089940,13165,0,1713708349,12898.740561409992,127.50670730999991,53403.32452992 2024-04-21,14:05:51.000,112,11089884,12965,0,1713708350,12898.848342370002,127.11900515999878,53403.18478752 2024-04-21,14:05:52.000,112,11089892,13565,0,1713708351,12898.740561409992,126.78064692000044,53403.038058 2024-04-21,14:05:53.000,112,11089914,13205,0,1713708352,12898.794451889997,126.42114129000402,53403.003122400005 2024-04-21,14:05:54.000,112,11089893,13605,0,1713708353,12898.60583521,125.90655479999987,53402.86338 2024-04-21,14:05:55.000,112,11089935,13565,0,1713708354,12897.898522659998,125.7373756800007,53402.7935088 2024-04-21,14:05:56.000,112,11089923,13325,0,1713708355,12897.433717269996,125.28623135999806,53402.765560320004 2024-04-21,14:05:57.000,112,11089882,13205,0,1713708356,12897.33940892999,124.39099184999941,53402.74459896 2024-04-21,14:05:58.000,112,11089937,13205,0,1713708357,12897.703169669992,123.82001232000039,53402.786521680006 2024-04-21,14:05:59.000,112,11089977,13565,0,1713708358,12898.450900079995,123.57329277000099,53402.77953456001 2024-04-21,14:06:00.000,112,11089999,13485,0,1713708359,12898.868551300002,124.15837055999873,53402.96119968 2024-04-21,14:06:01.000,112,11089913,13325,0,1713708360,12899.016750119998,125.32147701000213,53403.05901936 2024-04-21,14:06:02.000,112,11089912,13605,0,1713708361,12898.956123329997,125.70917916000326,53403.072993600006 2024-04-21,14:06:03.000,112,11089925,13045,0,1713708362,12898.841606059992,126.04048827000224,53403.19177464001 2024-04-21,14:06:04.000,112,11089934,13445,0,1713708363,12898.989804880002,125.9840952300001,53403.27562008 2024-04-21,14:06:05.000,112,11089944,13125,0,1713708364,12899.41419240999,125.57524569000088,53403.40138824001 2024-04-21,14:06:06.000,112,11089930,13325,0,1713708365,12899.980042449992,125.0324626799993,53403.45029808001 2024-04-21,14:06:07.000,112,11089913,13365,0,1713708366,12900.283176399993,124.56722009999794,53403.562092 2024-04-21,14:06:08.000,112,11089946,13405,0,1713708367,12900.411166289989,124.4403357600022,53403.555104880004 2024-04-21,14:06:09.000,112,11089869,13445,0,1713708368,12900.76145441,124.43328663000284,53403.66689880001 2024-04-21,14:06:10.000,112,11089903,13445,0,1713708369,12900.96354371,124.30640228999982,53403.65991168 2024-04-21,14:06:11.000,112,11089924,13205,0,1713708370,12900.8220812,124.50377793000371,53403.66689880001 2024-04-21,14:06:12.000,112,11089944,13325,0,1713708371,12900.539156179999,124.66590792000352,53403.59004048 2024-04-21,14:06:13.000,112,11089911,13085,0,1713708372,12900.000251379992,124.46853227999964,53403.4922208 2024-04-21,14:06:14.000,112,11089930,13205,0,1713708373,12899.40071979,124.32050054999854,53403.387414000004 2024-04-21,14:06:15.000,112,11089874,13045,0,1713708374,12898.956123329997,124.27820577000239,53403.22671024 2024-04-21,14:06:16.000,112,11089917,13685,0,1713708375,12898.760770339992,123.91870013999869,53403.1079292 2024-04-21,14:06:17.000,112,11089926,13285,0,1713708376,12899.097585839998,123.06575541000348,53403.04504512001 2024-04-21,14:06:18.000,112,11089910,13405,0,1713708377,12899.35356561999,122.48067761999846,53402.99613528001 2024-04-21,14:06:19.000,112,11089912,13365,0,1713708378,12899.144740009993,122.29740024000057,53402.99613528001 2024-04-21,14:06:20.000,112,11089904,13605,0,1713708379,12898.996541189998,122.53707066000061,53402.96119968 2024-04-21,14:06:21.000,112,11089889,12965,0,1713708380,12898.760770339992,122.55116891999933,53402.94722544001 2024-04-21,14:06:22.000,112,11089961,13045,0,1713708381,12898.410482219995,122.27625285000249,53402.91927696 2024-04-21,14:06:23.000,112,11089932,13405,0,1713708382,12898.100611959999,121.61363463000453,53402.89132848 2024-04-21,14:06:24.000,112,11089909,13285,0,1713708383,12897.858104799998,120.73954251000396,53402.85639288001 2024-04-21,14:06:25.000,112,11089924,13405,0,1713708384,12897.31919999999,120.11921907000215,53402.786521680006 2024-04-21,14:06:26.000,112,11089919,13445,0,1713708385,12896.787031509994,119.8795486500021,53402.69568912 2024-04-21,14:06:27.000,112,11089935,13565,0,1713708386,12896.483897559992,119.80905735000124,53402.60485656 2024-04-21,14:06:28.000,112,11089939,13525,0,1713708387,12896.133609439996,119.79495909000252,53402.500049760005 2024-04-21,14:06:29.000,112,11089939,13285,0,1713708388,12895.581232019998,119.99938385999849,53402.52101112001 2024-04-21,14:06:30.000,112,11089918,13245,0,1713708389,12895.466714749993,119.99233472999913,53402.49306264001 2024-04-21,14:06:31.000,112,11089892,13245,0,1713708390,12895.480187369998,120.51397035000264,53402.402230080006 2024-04-21,14:06:32.000,112,11089921,13285,0,1713708391,12895.729430839994,120.71134598999924,53402.402230080006 2024-04-21,14:06:33.000,112,11089926,13325,0,1713708392,12895.73616714999,120.45052818000113,53402.4092172 2024-04-21,14:06:34.000,112,11089913,13485,0,1713708393,12895.769848699994,119.95708908000233,53402.4092172 2024-04-21,14:06:35.000,112,11089899,13245,0,1713708394,12895.81700286999,119.77381170000444,53402.49306264001 2024-04-21,14:06:36.000,112,11089928,13605,0,1713708395,12895.668804049994,119.44955172000482,53402.50703688 2024-04-21,14:06:37.000,112,11089924,13365,0,1713708396,12895.473451059988,119.13939000000391,53402.63280504 2024-04-21,14:06:38.000,112,11089900,13125,0,1713708397,12895.210734970002,119.06889870000305,53402.667740640005 2024-04-21,14:06:39.000,112,11089976,13445,0,1713708398,12895.190526040002,118.83627741000237,53402.80748304001 2024-04-21,14:06:40.000,112,11089870,13485,0,1713708399,12895.500396299998,118.2089048400012,53402.84241864 2024-04-21,14:06:41.000,112,11089910,13285,0,1713708400,12895.931520139995,117.5674340100013,53402.96119968 2024-04-21,14:06:42.000,112,11089921,13485,0,1713708401,12896.302017189992,117.29956707000383,53403.02408376001 2024-04-21,14:06:43.000,112,11089928,13365,0,1713708402,12896.753349959989,117.27137054999912,53403.100942080004 2024-04-21,14:06:44.000,112,11089909,13365,0,1713708403,12897.211419039995,117.27137054999912,53403.19177464001 2024-04-21,14:06:45.000,112,11089961,13325,0,1713708404,12897.460662509991,117.2572722900004,53403.29658144 2024-04-21,14:06:46.000,112,11089938,13285,0,1713708405,12897.312463689996,117.010552740001,53403.338504160005 2024-04-21,14:06:47.000,112,11089938,13245,0,1713708406,12896.766822579993,116.87661926999863,53403.35946552001 2024-04-21,14:06:48.000,112,11089943,13365,0,1713708407,12895.96520169,116.55940841999836,53403.3524784 2024-04-21,14:06:49.000,112,11089925,13565,0,1713708408,12895.311779620002,116.2421975699981,53403.36645264 2024-04-21,14:06:50.000,112,11089926,13285,0,1713708409,12894.833501609995,116.108264100003,53403.37343976 2024-04-21,14:06:51.000,112,11089912,13365,0,1713708410,12894.375432529989,116.47481885999878,53403.36645264 2024-04-21,14:06:52.000,112,11089956,13365,0,1713708411,12894.065562269992,117.12333881999803,53403.387414000004 2024-04-21,14:06:53.000,112,11089955,13085,0,1713708412,12893.883681899992,117.5674340100013,53403.47824656001 2024-04-21,14:06:54.000,112,11089918,13325,0,1713708413,12894.072298580002,117.66612182999961,53403.48523368 2024-04-21,14:06:55.000,112,11089947,13085,0,1713708414,12894.153134300002,117.80710443000135,53403.56907912001 2024-04-21,14:06:56.000,112,11089985,13165,0,1713708415,12894.011671790002,118.12431528000161,53403.604014720004 2024-04-21,14:06:57.000,112,11089931,13325,0,1713708416,12893.775900939996,118.14546266999969,53403.771705600004 2024-04-21,14:06:58.000,112,11089958,13605,0,1713708417,12893.62770212,118.32169091999822,53403.86253816001 2024-04-21,14:06:59.000,112,11089978,13085,0,1713708418,12893.492975919995,118.54726307999954,53403.911448000006 2024-04-21,14:07:00.000,112,11089970,13725,0,1713708419,12893.270677689994,118.78693349999958,53403.97433208 2024-04-21,14:07:01.000,112,11089946,13005,0,1713708420,12892.994488980003,118.43447700000252,53403.99529344 2024-04-21,14:07:02.000,112,11089948,13525,0,1713708421,12892.650937170001,117.7154657400024,53403.99529344 2024-04-21,14:07:03.000,112,11089921,13285,0,1713708422,12892.556628829996,116.67219450000266,53404.03721616 2024-04-21,14:07:04.000,112,11089933,13245,0,1713708423,12892.664409789992,115.97433063000062,53403.99529344 2024-04-21,14:07:05.000,112,11089913,13445,0,1713708424,12892.617255619996,115.65711978000036,53403.890486640004 2024-04-21,14:07:06.000,112,11089911,13245,0,1713708425,12892.516210969996,115.38220371000352,53403.841576800005 2024-04-21,14:07:07.000,112,11089973,13205,0,1713708426,12892.570101450001,114.91696113000216,53403.86952528 2024-04-21,14:07:08.000,112,11089932,13325,0,1713708427,12892.664409789992,114.55040636999911,53403.79965408 2024-04-21,14:07:09.000,112,11089949,13365,0,1713708428,12892.940598499998,114.15565508999862,53403.75074424 2024-04-21,14:07:10.000,112,11089914,13285,0,1713708429,12893.56033901999,113.91598466999858,53403.71580864001 2024-04-21,14:07:11.000,112,11089936,13085,0,1713708430,12894.227233709993,114.09926205000374,53403.71580864001 2024-04-21,14:07:12.000,112,11089952,13605,0,1713708431,12894.590994449994,114.57155376000446,53403.71580864001 2024-04-21,14:07:13.000,112,11089896,13685,0,1713708432,12894.54384028,114.88876461000473,53403.69484728001 2024-04-21,14:07:14.000,112,11089921,13245,0,1713708433,12894.60446707,115.11433676999877,53403.75074424 2024-04-21,14:07:15.000,112,11089948,13285,0,1713708434,12894.78634744,115.22007372000371,53403.69484728001 2024-04-21,14:07:16.000,112,11089950,13045,0,1713708435,12895.015381979996,115.34695805999945,53403.69484728001 2024-04-21,14:07:17.000,112,11089965,13365,0,1713708436,12895.331988550002,115.66416890999972,53403.7018344 2024-04-21,14:07:18.000,112,11089957,13245,0,1713708437,12895.244416519992,115.55843196000205,53403.66689880001 2024-04-21,14:07:19.000,112,11089951,13445,0,1713708438,12894.61793968999,115.17072981000092,53403.624976080006 2024-04-21,14:07:20.000,112,11089928,13325,0,1713708439,12893.60749319,114.9451576499996,53403.61100184 2024-04-21,14:07:21.000,112,11089931,13525,0,1713708440,12892.873235400002,114.9099120000028,53403.562092 2024-04-21,14:07:22.000,112,11089957,13205,0,1713708441,12892.812608610002,114.747782010003,53403.52715640001 2024-04-21,14:07:23.000,112,11089905,13085,0,1713708442,12893.021434219998,114.61384854000062,53403.4922208 2024-04-21,14:07:24.000,112,11089928,13405,0,1713708443,12893.472766989995,114.29663769000035,53403.436323840004 2024-04-21,14:07:25.000,112,11089958,12965,0,1713708444,12893.701801529991,114.16270421999798,53403.42933672001 2024-04-21,14:07:26.000,112,11089905,13245,0,1713708445,12893.957781309997,113.95827945000201,53403.47125944 2024-04-21,14:07:27.000,112,11089901,13285,0,1713708446,12893.971253930002,113.86664076000307,53403.53414352 2024-04-21,14:07:28.000,112,11089949,13285,0,1713708447,12893.883681899992,113.98647596999945,53403.49920792001 2024-04-21,14:07:29.000,112,11089908,13285,0,1713708448,12893.991462860002,114.19090074000269,53403.59702760001 2024-04-21,14:07:30.000,112,11089939,13325,0,1713708449,12893.944308689992,114.08516378999775,53403.624976080006 2024-04-21,14:07:31.000,112,11089939,13445,0,1713708450,12893.64791105,114.26139204000356,53403.604014720004 2024-04-21,14:07:32.000,112,11089941,13925,0,1713708451,12893.29762292999,114.71958548999828,53403.624976080006 2024-04-21,14:07:33.000,112,11089930,13485,0,1713708452,12893.27741399999,114.95220677999896,53403.59702760001 2024-04-21,14:07:34.000,112,11089925,13605,0,1713708453,12893.095533629988,115.16368068000156,53403.54113064 2024-04-21,14:07:35.000,112,11089928,13125,0,1713708454,12892.691355030001,115.72056195000187,53403.506195040005 2024-04-21,14:07:36.000,112,11089920,13525,0,1713708455,12892.34106690999,116.09416584000428,53403.45029808001 2024-04-21,14:07:37.000,112,11089924,13125,0,1713708456,12891.896470449989,116.3549836500024,53403.40138824001 2024-04-21,14:07:38.000,112,11089963,13325,0,1713708457,12891.694381150002,116.67924363000202,53403.39440112 2024-04-21,14:07:39.000,112,11089951,13565,0,1713708458,12891.694381150002,116.49596625000413,53403.46427232 2024-04-21,14:07:40.000,112,11089893,13205,0,1713708459,12891.323884099991,116.24924670000473,53403.4223496 2024-04-21,14:07:41.000,112,11089907,13285,0,1713708460,12891.195894209995,115.75580759999866,53403.3524784 2024-04-21,14:07:42.000,112,11089882,13405,0,1713708461,12891.24978469,115.23417198000243,53403.2476716 2024-04-21,14:07:43.000,112,11089941,13365,0,1713708462,12891.653963290002,115.31171241000266,53403.15683904 2024-04-21,14:07:44.000,112,11089908,13205,0,1713708463,12892.253494879995,115.78400412000337,53403.13587768 2024-04-21,14:07:45.000,112,11089865,13285,0,1713708464,12892.576837759996,115.92498671999783,53403.04504512001 2024-04-21,14:07:46.000,112,11089894,13405,0,1713708465,12892.751981820002,116.00252714999806,53402.96119968 2024-04-21,14:07:47.000,112,11089936,13165,0,1713708466,12892.967543739993,116.01662541000405,53402.84241864 2024-04-21,14:07:48.000,112,11089913,13245,0,1713708467,12893.7489557,115.75580759999866,53402.66075352001 2024-04-21,14:07:49.000,112,11089924,13285,0,1713708468,12894.624676,115.34695805999945,53402.60485656 2024-04-21,14:07:50.000,112,11089889,13365,0,1713708469,12894.98843674,115.14958242000284,53402.38825584 2024-04-21,14:07:51.000,112,11089900,13325,0,1713708470,12895.244416519992,115.98137975999998,53402.31139752 2024-04-21,14:07:52.000,112,11089940,13285,0,1713708471,12895.446505819993,117.31366533000255,53402.29043616 2024-04-21,14:07:53.000,112,11089919,13485,0,1713708472,12895.237680209997,118.73758959000406,53402.262487680004 2024-04-21,14:07:54.000,112,11089956,13485,0,1713708473,12895.325252239993,119.33676564000052,53402.31139752 2024-04-21,14:07:55.000,112,11089901,13325,0,1713708474,12895.83721179999,119.41430607000075,53402.27646192001 2024-04-21,14:07:56.000,112,11089893,13245,0,1713708475,12896.06624634,119.19578303999879,53402.29742328 2024-04-21,14:07:57.000,112,11089892,13445,0,1713708476,12896.03930109999,119.0125056600009,53402.13671952001 2024-04-21,14:07:58.000,112,11089898,13525,0,1713708477,12896.02582848,118.89267045000452,53402.07383544 2024-04-21,14:07:59.000,112,11089899,13485,0,1713708478,12895.911311209995,118.67414742000256,53401.94108016001 2024-04-21,14:08:00.000,112,11089911,13525,0,1713708479,12895.338724859997,118.53316482000082,53401.80832488 2024-04-21,14:08:01.000,112,11089921,13485,0,1713708480,12894.59773075999,118.67414742000256,53401.63364688001 2024-04-21,14:08:02.000,112,11089910,13245,0,1713708481,12893.998199169997,118.89267045000452,53401.47294312 2024-04-21,14:08:03.000,112,11089883,13245,0,1713708482,12893.270677689994,118.9138178400026,53401.31922648001 2024-04-21,14:08:04.000,112,11089872,13005,0,1713708483,12892.502738349991,118.66004916000384,53401.13057424001 2024-04-21,14:08:05.000,112,11089907,13525,0,1713708484,12891.781953179998,118.32169091999822,53400.95589624 2024-04-21,14:08:06.000,112,11089908,13405,0,1713708485,12891.216103139996,118.01857833000395,53400.64846296001 2024-04-21,14:08:07.000,112,11089917,13325,0,1713708486,12890.778242989989,117.98333267999988,53400.536669040004 2024-04-21,14:08:08.000,112,11089895,13525,0,1713708487,12890.528999519993,117.84939921000478,53400.2781456 2024-04-21,14:08:09.000,112,11089861,13205,0,1713708488,12889.996831029996,118.0608731100001,53399.998660799996 2024-04-21,14:08:10.000,112,11089901,13125,0,1713708489,12889.276045860002,118.4062804799978,53399.719176000006 2024-04-21,14:08:11.000,112,11089906,13325,0,1713708490,12888.44074341999,118.64595089999784,53399.56545936 2024-04-21,14:08:12.000,112,11089872,13245,0,1713708491,12887.854684450002,118.5543122099989,53399.39776848 2024-04-21,14:08:13.000,112,11089858,13085,0,1713708492,12887.32925227,118.28644527000142,53399.25103896 2024-04-21,14:08:14.000,112,11089916,13405,0,1713708493,12886.770138539992,117.78595704000327,53399.04142536001 2024-04-21,14:08:15.000,112,11089935,13445,0,1713708494,12886.40637779999,116.98235622000357,53398.92264432001 2024-04-21,14:08:16.000,112,11089889,13325,0,1713708495,12886.662357579997,116.13646062000043,53398.81783752 2024-04-21,14:08:17.000,112,11089907,13245,0,1713708496,12887.160844519989,115.5513828300027,53398.671108 2024-04-21,14:08:18.000,112,11089889,13245,0,1713708497,12887.45050585,115.19892632999836,53398.51040424 2024-04-21,14:08:19.000,112,11089972,13445,0,1713708498,12887.854684450002,115.13548416000413,53398.34271336 2024-04-21,14:08:20.000,112,11089873,13605,0,1713708499,12888.353171389994,115.53728457000398,53398.17502248 2024-04-21,14:08:21.000,112,11089924,13445,0,1713708500,12889.013329770001,115.93203585000447,53398.03528008001 2024-04-21,14:08:22.000,112,11089935,13285,0,1713708501,12889.329936339993,116.3056397399996,53398.021305840004 2024-04-21,14:08:23.000,112,11089915,13285,0,1713708502,12889.175001210002,117.55333575000259,53398.05624144 2024-04-21,14:08:24.000,112,11089896,13565,0,1713708503,12889.410772059993,118.65300003000448,53398.147074 2024-04-21,14:08:25.000,112,11089930,13445,0,1713708504,12889.633070289994,118.93496523000067,53398.12611264 2024-04-21,14:08:26.000,112,11089926,13645,0,1713708505,12890.084403059991,118.81513002000429,53398.20297096001 2024-04-21,14:08:27.000,112,11089890,13285,0,1713708506,12890.569417379993,118.7657861100015,53398.24489368 2024-04-21,14:08:28.000,112,11089914,13485,0,1713708507,12890.865815019999,118.98430914000346,53398.25188080001 2024-04-21,14:08:29.000,112,11089924,13765,0,1713708508,12891.26325730999,119.29447086000437,53398.24489368 2024-04-21,14:08:30.000,112,11089928,13245,0,1713708509,12891.600072809997,119.33676564000052,53398.23091944001 2024-04-21,14:08:31.000,112,11089909,13045,0,1713708510,12891.849316279993,119.28742172999773,53398.140086880005 2024-04-21,14:08:32.000,112,11089904,13245,0,1713708511,12892.12550499,118.77988437000022,53398.16104824001 2024-04-21,14:08:33.000,112,11089894,13285,0,1713708512,12892.32759429,118.01857833000395,53398.13309976001 2024-04-21,14:08:34.000,112,11089868,13525,0,1713708513,12891.950360929994,117.70136748000368,53398.042267200006 2024-04-21,14:08:35.000,112,11089935,13325,0,1713708514,12891.26999362,117.67317095999897,53397.94444752001 2024-04-21,14:08:36.000,112,11089908,13285,0,1713708515,12890.623307859998,117.79300617000263,53397.89553768001 2024-04-21,14:08:37.000,112,11089879,13485,0,1713708516,12890.488581659993,118.12431528000161,53397.86060208 2024-04-21,14:08:38.000,112,11089939,13605,0,1713708517,12890.771506679994,117.72251487000176,53397.79073088 2024-04-21,14:08:39.000,112,11089911,13365,0,1713708518,12891.357565649996,116.84137362000183,53397.79771800001 2024-04-21,14:08:40.000,112,11089867,13045,0,1713708519,12891.788689489993,116.39727842999855,53397.755795280005 2024-04-21,14:08:41.000,112,11089880,13525,0,1713708520,12891.882997829998,115.83334802999889,53397.71387256 2024-04-21,14:08:42.000,112,11089923,13325,0,1713708521,12891.748271629993,115.46679327000311,53397.65098848001 2024-04-21,14:08:43.000,112,11089898,13605,0,1713708522,12891.512500780002,115.77695499000401,53397.62304 2024-04-21,14:08:44.000,112,11089952,13125,0,1713708523,12891.195894209995,115.72056195000187,53397.56015592001 2024-04-21,14:08:45.000,112,11089951,13285,0,1713708524,12890.845606089999,115.32581067000137,53397.448362 2024-04-21,14:08:46.000,112,11089938,13645,0,1713708525,12890.468372729993,115.12843503000477,53397.420413520005 2024-04-21,14:08:47.000,112,11089933,12965,0,1713708526,12890.279756049997,115.29761415000394,53397.350542320004 2024-04-21,14:08:48.000,112,11089929,13445,0,1713708527,12890.326910219992,115.43154761999904,53397.203812800006 2024-04-21,14:08:49.000,112,11089878,13405,0,1713708528,12890.630044169993,115.57253022000077,53397.133941600005 2024-04-21,14:08:50.000,112,11089897,12885,0,1713708529,12890.771506679994,116.02367454000341,53397.05708328001 2024-04-21,14:08:51.000,112,11089931,13405,0,1713708530,12890.91970549999,116.12236236000172,53396.97323784 2024-04-21,14:08:52.000,112,11089907,13445,0,1713708531,12890.744561439999,116.04482193000149,53396.91035376001 2024-04-21,14:08:53.000,112,11089927,13285,0,1713708532,12890.569417379993,116.04482193000149,53396.95926360001 2024-04-21,14:08:54.000,112,11089915,13365,0,1713708533,12890.751297749994,116.37613104000047,53396.94528936 2024-04-21,14:08:55.000,112,11089924,13245,0,1713708534,12891.424928749992,116.56645754999772,53396.94528936 2024-04-21,14:08:56.000,112,11089918,13205,0,1713708535,12892.17939546999,116.46072060000006,53396.95926360001 2024-04-21,14:08:57.000,112,11089934,13405,0,1713708536,12892.54989252,116.21400105000066,53396.88939240001 2024-04-21,14:08:58.000,112,11089925,13125,0,1713708537,12892.893444330002,115.82629889999953,53396.95227648 2024-04-21,14:08:59.000,112,11089908,13245,0,1713708538,12893.028170529993,115.57957935000013,53396.8544568 2024-04-21,14:09:00.000,112,11089852,13645,0,1713708539,12892.36127583999,115.85449542000424,53396.70772728 2024-04-21,14:09:01.000,112,11089932,13045,0,1713708540,12891.721326389998,116.22105018000002,53396.50510080001 2024-04-21,14:09:02.000,112,11089896,13245,0,1713708541,12891.728062699993,116.52416277000157,53396.28850008001 2024-04-21,14:09:03.000,112,11089927,13125,0,1713708542,12892.112032369994,116.70744014999946,53396.11382208 2024-04-21,14:09:04.000,112,11089898,13125,0,1713708543,12892.590310380001,116.6651453700033,53395.82036304 2024-04-21,14:09:05.000,112,11089890,13365,0,1713708544,12893.371722339994,116.7638331900016,53395.61773656001 2024-04-21,14:09:06.000,112,11089909,13365,0,1713708545,12894.213761089988,117.05284752000443,53395.49895552001 2024-04-21,14:09:07.000,112,11089889,13405,0,1713708546,12894.76613851,117.21497751000425,53395.36620024 2024-04-21,14:09:08.000,112,11089958,13245,0,1713708547,12894.73919326999,117.79300617000263,53395.121651040005 2024-04-21,14:09:09.000,112,11089930,13645,0,1713708548,12894.58425814,118.07497136999882,53394.905050320005 2024-04-21,14:09:10.000,112,11089900,13325,0,1713708549,12894.247442639993,117.84235007999814,53394.73037232001 2024-04-21,14:09:11.000,112,11089876,13485,0,1713708550,12894.422586699999,117.76480964999791,53394.57665568 2024-04-21,14:09:12.000,112,11089939,13805,0,1713708551,12894.995173049996,117.82120269000006,53394.45787464 2024-04-21,14:09:13.000,112,11089911,13285,0,1713708552,12895.446505819993,117.57448314000067,53394.43691328 2024-04-21,14:09:14.000,112,11089915,13245,0,1713708553,12895.95846537999,117.03874925999844,53394.29717088001 2024-04-21,14:09:15.000,112,11089878,13325,0,1713708554,12896.362643979992,116.27039409000281,53394.3390936 2024-04-21,14:09:16.000,112,11089918,13125,0,1713708555,12896.659041619998,115.4385967499984,53394.38101632 2024-04-21,14:09:17.000,112,11089903,13405,0,1713708556,12897.21815534999,114.48696420000488,53394.401977680005 2024-04-21,14:09:18.000,112,11089921,13245,0,1713708557,12897.615597639997,113.6833633799979,53394.38800344 2024-04-21,14:09:19.000,112,11089926,13405,0,1713708558,12897.373090479996,113.18287514999975,53394.42992616 2024-04-21,14:09:20.000,112,11089862,13405,0,1713708559,12897.359617859991,113.45779122000386,53394.450887520004 2024-04-21,14:09:21.000,112,11089868,13125,0,1713708560,12897.676224429997,113.78910033000284,53394.478836 2024-04-21,14:09:22.000,112,11089900,13445,0,1713708561,12897.770532770002,114.03581988000224,53394.48582312 2024-04-21,14:09:23.000,112,11089918,13565,0,1713708562,12897.682960739992,114.4517185500008,53394.55569432 2024-04-21,14:09:24.000,112,11089908,13085,0,1713708563,12897.528025610001,114.67024158000277,53394.56268144001 2024-04-21,14:09:25.000,112,11089916,13605,0,1713708564,12897.26530952,114.62089766999998,53394.70941096001 2024-04-21,14:09:26.000,112,11089899,13125,0,1713708565,12896.99585711999,114.06401639999967,53394.688449600006 2024-04-21,14:09:27.000,112,11089922,13205,0,1713708566,12896.881339849999,113.39434905000235,53394.74434656 2024-04-21,14:09:28.000,112,11089906,13245,0,1713708567,12896.733141029988,112.91500821000227,53394.76530792 2024-04-21,14:09:29.000,112,11089939,13325,0,1713708568,12896.699459479998,112.7810747399999,53394.905050320005 2024-04-21,14:09:30.000,112,11089928,13445,0,1713708569,12896.807240439994,112.90090995000355,53395.05177984 2024-04-21,14:09:31.000,112,11089932,13565,0,1713708570,12897.03627497999,113.28861210000468,53395.170560880004 2024-04-21,14:09:32.000,112,11089957,13725,0,1713708571,12897.615597639997,113.59172468999896,53395.36620024 2024-04-21,14:09:33.000,112,11089905,13445,0,1713708572,12897.918731589998,114.1415568299999,53395.42908432001 2024-04-21,14:09:34.000,112,11089875,13085,0,1713708573,12898.17471136999,114.42352203000337,53395.61074944 2024-04-21,14:09:35.000,112,11089922,13325,0,1713708574,12898.269019709995,114.36007986000186,53395.743504720005 2024-04-21,14:09:36.000,112,11089935,13245,0,1713708575,12898.17471136999,114.04991814000095,53395.82036304 2024-04-21,14:09:37.000,112,11089919,13085,0,1713708576,12897.763796459993,114.09221292000439,53395.96709256 2024-04-21,14:09:38.000,112,11089910,13165,0,1713708577,12897.28551845,114.32483420999779,53395.97407968001 2024-04-21,14:09:39.000,112,11089938,13005,0,1713708578,12896.753349959989,114.62089766999998,53396.05792512 2024-04-21,14:09:40.000,112,11089908,13285,0,1713708579,12896.389589220002,115.23417198000243,53396.18369328 2024-04-21,14:09:41.000,112,11089950,13445,0,1713708580,12896.403061839992,115.45269501000439,53396.21862888001 2024-04-21,14:09:42.000,112,11089911,13605,0,1713708581,12896.254863019996,115.16368068000156,53396.3304228 2024-04-21,14:09:43.000,112,11089913,13165,0,1713708582,12895.86415704,114.91696113000216,53396.414268240005 2024-04-21,14:09:44.000,112,11089916,13445,0,1713708583,12895.385879029993,115.0931893800007,53396.43522960001 2024-04-21,14:09:45.000,112,11089880,13325,0,1713708584,12895.143371869992,115.3046632800033,53396.4701652 2024-04-21,14:09:46.000,112,11089918,13245,0,1713708585,12895.197262349997,115.26941762999923,53396.4701652 2024-04-21,14:09:47.000,112,11089964,13005,0,1713708586,12895.305043309992,115.60072673999821,53396.54702352 2024-04-21,14:09:48.000,112,11089943,13365,0,1713708587,12895.662067739999,116.09416584000428,53396.58894624 2024-04-21,14:09:49.000,112,11089948,13085,0,1713708588,12896.18749992,116.23514843999874,53396.67279168001 2024-04-21,14:09:50.000,112,11089921,13085,0,1713708589,12896.551260660002,116.25629583000409,53396.798559840005 2024-04-21,14:09:51.000,112,11089926,13565,0,1713708590,12897.1844738,115.98842888999934,53396.86144392001 2024-04-21,14:09:52.000,112,11089955,13605,0,1713708591,12897.918731589998,115.48794066000119,53397.02214768 2024-04-21,14:09:53.000,112,11089910,13085,0,1713708592,12898.56541735,114.77597853000043,53397.21079992 2024-04-21,14:09:54.000,112,11089920,13245,0,1713708593,12898.713616169996,114.12040944000182,53397.39945216 2024-04-21,14:09:55.000,112,11089907,13565,0,1713708594,12899.090849529988,113.44369295999786,53397.60906576001 2024-04-21,14:09:56.000,112,11089948,13485,0,1713708595,12899.346829309994,112.95025385999907,53397.72784680001 2024-04-21,14:09:57.000,112,11089891,13365,0,1713708596,12899.39398347999,112.68238692000159,53397.755795280005 2024-04-21,14:09:58.000,112,11089894,13365,0,1713708597,12899.286202519994,112.66828866000287,53397.83964072 2024-04-21,14:09:59.000,112,11089950,13525,0,1713708598,12899.117794769998,112.8092712600046,53397.83964072 2024-04-21,14:10:00.000,112,11089922,13325,0,1713708599,12898.558681039991,113.25336645000061,53397.77675664001 2024-04-21,14:10:01.000,112,11089885,13285,0,1713708600,12898.22186554,113.6481177300011,53397.65797560001 2024-04-21,14:10:02.000,112,11089946,13285,0,1713708601,12897.911995279988,113.71860903000197,53397.63002712001 2024-04-21,14:10:03.000,112,11089946,13365,0,1713708602,12897.716642289997,114.13450770000054,53397.53220744001 2024-04-21,14:10:04.000,112,11089886,13285,0,1713708603,12897.723378599992,114.65614332000405,53397.42740064 2024-04-21,14:10:05.000,112,11089931,13485,0,1713708604,12897.837895869998,114.98040330000367,53397.371503680006 2024-04-21,14:10:06.000,112,11089882,13245,0,1713708605,12898.120820889999,114.93810852000024,53397.28067112 2024-04-21,14:10:07.000,112,11089925,13365,0,1713708606,12898.700143549991,114.81827331000386,53397.21079992 2024-04-21,14:10:08.000,112,11089894,13245,0,1713708607,12899.360301929999,114.58565202000318,53397.22477416001 2024-04-21,14:10:09.000,112,11089901,13525,0,1713708608,12899.798162079991,114.42352203000337,53397.27368400001 2024-04-21,14:10:10.000,112,11089902,13445,0,1713708609,12900.168659130002,114.52925898000103,53397.301632480005 2024-04-21,14:10:11.000,112,11089913,13245,0,1713708610,12900.59304665999,114.55745549999847,53397.420413520005 2024-04-21,14:10:12.000,112,11089889,13525,0,1713708611,12901.138687769992,114.49401333000424,53397.56015592001 2024-04-21,14:10:13.000,112,11089881,13445,0,1713708612,12902.11545271999,113.97942684000009,53397.6929112 2024-04-21,14:10:14.000,112,11089946,13565,0,1713708613,12902.694775379998,113.50008600000001,53397.79771800001 2024-04-21,14:10:15.000,112,11089892,13605,0,1713708614,12902.728456929988,113.22516993000318,53397.72085968 2024-04-21,14:10:16.000,112,11089904,13285,0,1713708615,12903.004645639994,113.055990810004,53397.66496272 2024-04-21,14:10:17.000,112,11089919,13245,0,1713708616,12903.26062542,112.78812386999925,53397.62304 2024-04-21,14:10:18.000,112,11089923,13245,0,1713708617,12903.530077819996,112.75287822000246,53397.54618168 2024-04-21,14:10:19.000,112,11089913,13205,0,1713708618,12903.853420699998,113.4013981800017,53397.41342640001 2024-04-21,14:10:20.000,112,11089881,13245,0,1713708619,12903.685012950002,113.9935250999988,53397.3784908 2024-04-21,14:10:21.000,112,11089922,12925,0,1713708620,12903.24041649,114.22614638999949,53397.203812800006 2024-04-21,14:10:22.000,112,11089957,13165,0,1713708621,12902.580258109992,114.65614332000405,53396.966250720005 2024-04-21,14:10:23.000,112,11089876,13285,0,1713708622,12901.846000319994,115.20597545999772,53396.82650832 2024-04-21,14:10:24.000,112,11089891,13645,0,1713708623,12901.219523489992,115.35400718999881,53396.64484320001 2024-04-21,14:10:25.000,112,11089927,13925,0,1713708624,12900.727772859995,115.0438454699979,53396.463178080005 2024-04-21,14:10:26.000,112,11089944,13525,0,1713708625,12900.242758539993,114.83237157000258,53396.295487200005 2024-04-21,14:10:27.000,112,11089926,13605,0,1713708626,12899.852052559996,114.72663462000492,53396.19068040001 2024-04-21,14:10:28.000,112,11089929,13445,0,1713708627,12899.80489839,114.8464698300013,53396.09286072 2024-04-21,14:10:29.000,112,11089909,13525,0,1713708628,12899.919415659992,114.88876461000473,53396.09286072 2024-04-21,14:10:30.000,112,11089921,13045,0,1713708629,12900.262967469993,114.62089766999998,53396.14875768001 2024-04-21,14:10:31.000,112,11089899,13405,0,1713708630,12900.849026439995,114.31073594999907,53396.18369328 2024-04-21,14:10:32.000,112,11089973,13565,0,1713708631,12901.138687769992,114.17680248000397,53396.23959024001 2024-04-21,14:10:33.000,112,11089882,13205,0,1713708632,12901.313831829997,114.21204813000077,53396.28850008001 2024-04-21,14:10:34.000,112,11089896,13085,0,1713708633,12901.462030649993,114.39532550999866,53396.35138416 2024-04-21,14:10:35.000,112,11089908,13205,0,1713708634,12901.704537809994,114.6984381000002,53396.414268240005 2024-04-21,14:10:36.000,112,11089914,13285,0,1713708635,12902.108716409995,114.82532244000322,53396.47715232001 2024-04-21,14:10:37.000,112,11089894,13005,0,1713708636,12902.708248000003,115.29056502000458,53396.512087920004 2024-04-21,14:10:38.000,112,11089912,13325,0,1713708637,12903.33472482999,115.85449542000424,53396.5400364 2024-04-21,14:10:39.000,112,11089916,12925,0,1713708638,12903.664804020002,115.9954780199987,53396.52606216001 2024-04-21,14:10:40.000,112,11089906,13565,0,1713708639,12903.819739149993,115.84039715999825,53396.50510080001 2024-04-21,14:10:41.000,112,11089899,12965,0,1713708640,12903.967937969988,116.0095762800047,53396.47715232001 2024-04-21,14:10:42.000,112,11089865,13045,0,1713708641,12904.068982619989,116.71448927999882,53396.414268240005 2024-04-21,14:10:43.000,112,11089874,13445,0,1713708642,12904.021828449993,117.48284445000172,53396.30247432 2024-04-21,14:10:44.000,112,11089923,13725,0,1713708643,12903.685012950002,118.13136441000097,53396.21164176 2024-04-21,14:10:45.000,112,11089876,13605,0,1713708644,12903.449242099996,117.91284137999901,53396.0858736 2024-04-21,14:10:46.000,112,11089905,13125,0,1713708645,12903.348197449995,117.63087618000282,53395.97407968001 2024-04-21,14:10:47.000,112,11089892,13285,0,1713708646,12903.664804020002,117.21497751000425,53395.88324712001 2024-04-21,14:10:48.000,112,11089882,13445,0,1713708647,12903.752376049997,116.75678406000225,53395.81337592001 2024-04-21,14:10:49.000,112,11089884,13325,0,1713708648,12903.920783799993,116.57350668000436,53395.76446608001 2024-04-21,14:10:50.000,112,11089934,13285,0,1713708649,12904.149818339989,116.84842275000119,53395.743504720005 2024-04-21,14:10:51.000,112,11089906,13285,0,1713708650,12904.345171329995,117.11628968999867,53395.673633520004 2024-04-21,14:10:52.000,112,11089888,13325,0,1713708651,12904.31822609,117.30661620000319,53395.63869792001 2024-04-21,14:10:53.000,112,11089919,13365,0,1713708652,12904.075718929998,117.80710443000135,53395.65267216 2024-04-21,14:10:54.000,112,11089910,13405,0,1713708653,12903.967937969988,118.13841354000033,53395.61074944 2024-04-21,14:10:55.000,112,11089903,13165,0,1713708654,12904.129609409989,118.52611569000146,53395.65267216 2024-04-21,14:10:56.000,112,11089918,13485,0,1713708655,12904.31148977999,118.73758959000406,53395.58280096 2024-04-21,14:10:57.000,112,11089906,13445,0,1713708656,12904.304753469994,118.9138178400026,53395.68062064 2024-04-21,14:10:58.000,112,11089916,13725,0,1713708657,12904.29801716,119.26627433999965,53395.694594880006 2024-04-21,14:10:59.000,112,11089896,13445,0,1713708658,12904.506842769995,119.03365304999897,53395.80638880001 2024-04-21,14:11:00.000,112,11089912,13485,0,1713708659,12904.628096349996,119.08299696000176,53395.92516984 2024-04-21,14:11:01.000,112,11089915,13365,0,1713708660,12904.53378800999,119.0759478300024,53395.98106680001 2024-04-21,14:11:02.000,112,11089872,13765,0,1713708661,12904.61462372999,118.94906348999939,53396.029976640006 2024-04-21,14:11:03.000,112,11089925,13325,0,1713708662,12904.769558859996,118.62480350999977,53396.02298952001 2024-04-21,14:11:04.000,112,11089906,13445,0,1713708663,12904.985120780002,118.56841047000489,53396.04395088 2024-04-21,14:11:05.000,112,11089935,13405,0,1713708664,12904.998593399992,118.38513308999973,53396.03696376 2024-04-21,14:11:06.000,112,11089946,13645,0,1713708665,12905.227627939988,118.01152920000459,53396.05093800001 2024-04-21,14:11:07.000,112,11089914,13085,0,1713708666,12905.5374982,118.01857833000395,53395.98106680001 2024-04-21,14:11:08.000,112,11089954,13245,0,1713708667,12905.726114879995,118.33578918000421,53396.00202816001 2024-04-21,14:11:09.000,112,11089888,13645,0,1713708668,12906.110084549997,118.56841047000489,53395.98805392 2024-04-21,14:11:10.000,112,11089955,13445,0,1713708669,12906.68940720999,118.62480350999977,53395.92516984 2024-04-21,14:11:11.000,112,11089910,13405,0,1713708670,12906.884760199995,118.65300003000448,53395.92516984 2024-04-21,14:11:12.000,112,11089955,13565,0,1713708671,12906.783715549995,118.41332961000444,53395.97407968001 2024-04-21,14:11:13.000,112,11089921,13325,0,1713708672,12906.87802389,118.08906963000481,53395.95311832001 2024-04-21,14:11:14.000,112,11089871,13125,0,1713708673,12906.89823282,117.48989358000108,53396.009015280004 2024-04-21,14:11:15.000,112,11089878,12925,0,1713708674,12906.534472079999,116.9471105699995,53396.09984784001 2024-04-21,14:11:16.000,112,11089914,13325,0,1713708675,12906.130293479997,116.55940841999836,53396.0858736 2024-04-21,14:11:17.000,112,11089910,13485,0,1713708676,12905.685697019995,116.27744322000217,53396.009015280004 2024-04-21,14:11:18.000,112,11089907,13245,0,1713708677,12905.193946389998,116.08006757999829,53395.96709256 2024-04-21,14:11:19.000,112,11089936,13285,0,1713708678,12905.396035689999,116.04482193000149,53395.96709256 2024-04-21,14:11:20.000,112,11089896,13765,0,1713708679,12905.84063215,116.51711364000221,53395.91818272 2024-04-21,14:11:21.000,112,11089888,13325,0,1713708680,12906.366064329988,116.82727536000311,53395.93914408 2024-04-21,14:11:22.000,112,11089886,13445,0,1713708681,12906.541208389994,116.84137362000183,53395.93914408 2024-04-21,14:11:23.000,112,11089949,13325,0,1713708682,12906.77024292999,116.80612796999776,53395.9461312 2024-04-21,14:11:24.000,112,11089909,13285,0,1713708683,12907.05990426,116.40432755999791,53395.93215696001 2024-04-21,14:11:25.000,112,11089925,13685,0,1713708684,12907.403456070002,116.02367454000341,53395.98805392 2024-04-21,14:11:26.000,112,11089911,13565,0,1713708685,12908.02993289999,115.97433063000062,53395.98106680001 2024-04-21,14:11:27.000,112,11089896,13165,0,1713708686,12908.15792279,116.52416277000157,53396.0160024 2024-04-21,14:11:28.000,112,11089896,13445,0,1713708687,12907.841316219994,116.74973493000289,53396.05792512 2024-04-21,14:11:29.000,112,11089873,13685,0,1713708688,12907.538182269993,116.7990788399984,53396.176706160004 2024-04-21,14:11:30.000,112,11089901,13165,0,1713708689,12907.356301899992,116.59465407000243,53396.25356448 2024-04-21,14:11:31.000,112,11089900,13445,0,1713708690,12907.686381089989,116.09416584000428,53396.30247432 2024-04-21,14:11:32.000,112,11089882,13205,0,1713708691,12908.083823379995,115.63597239000228,53396.400294 2024-04-21,14:11:33.000,112,11089972,13485,0,1713708692,12908.265703749996,115.08614025000134,53396.463178080005 2024-04-21,14:11:34.000,112,11089951,13485,0,1713708693,12908.333066849991,114.60679941000126,53396.44221672 2024-04-21,14:11:35.000,112,11089887,13405,0,1713708694,12908.413902569991,114.44466942000145,53396.414268240005 2024-04-21,14:11:36.000,112,11089933,13525,0,1713708695,12908.690091279997,114.45876768000016,53396.3304228 2024-04-21,14:11:37.000,112,11089946,13325,0,1713708696,12908.723772830002,114.28253943000163,53396.21164176 2024-04-21,14:11:38.000,112,11089881,13565,0,1713708697,12908.454320429992,113.71860903000197,53396.04395088 2024-04-21,14:11:39.000,112,11089897,13485,0,1713708698,12908.292648989991,113.22516993000318,53395.960105440005 2024-04-21,14:11:40.000,112,11089847,13085,0,1713708699,12908.023196589995,112.6471412700048,53395.841324400004 2024-04-21,14:11:41.000,112,11089919,12925,0,1713708700,12907.794162049999,112.0409160900017,53395.73651760001 2024-04-21,14:11:42.000,112,11089895,13525,0,1713708701,12907.531445959998,111.34305221999966,53395.694594880006 2024-04-21,14:11:43.000,112,11089885,13445,0,1713708702,12907.01275008999,110.75092530000256,53395.60376232 2024-04-21,14:11:44.000,112,11089917,13405,0,1713708703,12906.864551269995,110.56764792000467,53395.55485248 2024-04-21,14:11:45.000,112,11089912,13605,0,1713708704,12907.006013779996,110.2856827200012,53395.42908432001 2024-04-21,14:11:46.000,112,11089902,13325,0,1713708705,12907.241784630001,109.77814536000369,53395.40113584001 2024-04-21,14:11:47.000,112,11089894,13165,0,1713708706,12907.558391199993,109.00979019000079,53395.38017448001 2024-04-21,14:11:48.000,112,11089898,13285,0,1713708707,12907.841316219994,108.45995804999984,53395.44305856 2024-04-21,14:11:49.000,112,11089923,13045,0,1713708708,12907.679644779993,108.19914024000173,53395.46401992 2024-04-21,14:11:50.000,112,11089895,13285,0,1713708709,12907.524709650002,108.27668067000195,53395.4919684 2024-04-21,14:11:51.000,112,11089916,13365,0,1713708710,12907.376510829992,108.3330737100041,53395.53389112 2024-04-21,14:11:52.000,112,11089934,13285,0,1713708711,12907.403456070002,108.32602458000474,53395.60376232 2024-04-21,14:11:53.000,112,11089915,13285,0,1713708712,12907.740271569994,108.66438282000308,53395.61773656001 2024-04-21,14:11:54.000,112,11089939,13245,0,1713708713,12907.780689429994,109.31290278000233,53395.624723680005 2024-04-21,14:11:55.000,112,11089869,13325,0,1713708714,12907.517973339993,109.96847187000094,53395.54786536001 2024-04-21,14:11:56.000,112,11089954,13165,0,1713708715,12907.221575700001,110.72272877999785,53395.359213120006 2024-04-21,14:11:57.000,112,11089962,13125,0,1713708716,12906.945386989995,110.95535006999853,53395.21947072 2024-04-21,14:11:58.000,112,11089938,13125,0,1713708717,12906.588362559989,110.44781271000102,53395.05177984 2024-04-21,14:11:59.000,112,11089965,13405,0,1713708718,12906.015776209992,109.6301136300026,53394.905050320005 2024-04-21,14:12:00.000,112,11089886,13525,0,1713708719,12905.63854285,109.08028149000165,53394.75832080001 2024-04-21,14:12:01.000,112,11089944,13245,0,1713708720,12905.69916964,108.72782499000459,53394.5836428 2024-04-21,14:12:02.000,112,11089945,13365,0,1713708721,12905.948413109996,108.40356500999769,53394.499797360004 2024-04-21,14:12:03.000,112,11089879,13565,0,1713708722,12906.595098869999,108.25553328000387,53394.31813224 2024-04-21,14:12:04.000,112,11089862,13285,0,1713708723,12907.457346549993,108.50930196000263,53394.185376960006 2024-04-21,14:12:05.000,112,11089858,13085,0,1713708724,12907.787425739989,108.94634801999928,53394.07358304 2024-04-21,14:12:06.000,112,11089897,13285,0,1713708725,12907.551654889998,109.05208497000422,53393.96178912001 2024-04-21,14:12:07.000,112,11089932,13325,0,1713708726,12907.194630459991,109.10142887999973,53393.82204672001 2024-04-21,14:12:08.000,112,11089885,13205,0,1713708727,12906.60857148999,108.98159367000335,53393.64736872 2024-04-21,14:12:09.000,112,11089966,13125,0,1713708728,12906.002303590001,108.44585979000112,53393.47967784 2024-04-21,14:12:10.000,112,11089948,13565,0,1713708729,12905.625070229995,107.73389766000037,53393.33294832 2024-04-21,14:12:11.000,112,11089929,13485,0,1713708730,12905.167001149988,107.05718118000368,53393.19320592 2024-04-21,14:12:12.000,112,11089949,13485,0,1713708731,12905.032274949997,106.66947903000255,53392.98359232001 2024-04-21,14:12:13.000,112,11089954,13525,0,1713708732,12905.55770713,106.41571035000379,53392.85083704 2024-04-21,14:12:14.000,112,11089910,13245,0,1713708733,12906.345855400003,106.59898773000168,53392.606287840004 2024-04-21,14:12:15.000,112,11089890,13205,0,1713708734,12906.662461969994,106.91619858000195,53392.42462272 2024-04-21,14:12:16.000,112,11089921,13445,0,1713708735,12906.467108979989,107.03603378999833,53392.173086400006 2024-04-21,14:12:17.000,112,11089956,13845,0,1713708736,12906.217865509992,106.96554249000474,53391.94251144 2024-04-21,14:12:18.000,112,11089937,13165,0,1713708737,12906.022512520001,107.02193552999961,53391.76084632001 2024-04-21,14:12:19.000,112,11089921,13605,0,1713708738,12906.035985139992,107.26865507999901,53391.64206528001 2024-04-21,14:12:20.000,112,11089915,13445,0,1713708739,12905.934940489991,107.7761924400038,53391.481361520004 2024-04-21,14:12:21.000,112,11089948,13565,0,1713708740,12905.71264225999,108.14979632999894,53391.39751608 2024-04-21,14:12:22.000,112,11089958,13125,0,1713708741,12906.083139310002,108.47405630999856,53391.27873504001 2024-04-21,14:12:23.000,112,11089936,13285,0,1713708742,12906.332382779998,108.53044935000071,53391.13899264001 2024-04-21,14:12:24.000,112,11089939,13365,0,1713708743,12906.527735769989,108.09340329000406,53391.04117296001 2024-04-21,14:12:25.000,112,11089893,13365,0,1713708744,12906.433427429998,107.5153746299984,53391.00623736 2024-04-21,14:12:26.000,112,11089880,13365,0,1713708745,12906.224601820002,107.18406551999942,53390.89444344 2024-04-21,14:12:27.000,112,11089894,13285,0,1713708746,12906.049457759997,107.03603378999833,53390.78963664 2024-04-21,14:12:28.000,112,11089977,13365,0,1713708747,12905.69243332999,106.8598055399998,53390.68482984001 2024-04-21,14:12:29.000,112,11089916,13285,0,1713708748,12905.604861299995,106.88800206000451,53390.55906168 2024-04-21,14:12:30.000,112,11089918,13605,0,1713708749,12905.49708034,107.2193111700035,53390.426306400004 2024-04-21,14:12:31.000,112,11089896,13325,0,1713708750,12905.61159760999,107.12062334999791,53390.31451248 2024-04-21,14:12:32.000,112,11089940,13445,0,1713708751,12905.88105001,106.69767554999999,53390.27258976001 2024-04-21,14:12:33.000,112,11089913,13405,0,1713708752,12906.110084549997,106.21128558000055,53390.23066704001 2024-04-21,14:12:34.000,112,11089887,13325,0,1713708753,12906.359328019993,105.80243604000134,53390.160795840005 2024-04-21,14:12:35.000,112,11089927,13005,0,1713708754,12906.72982506999,105.89407473000028,53390.18175720001 2024-04-21,14:12:36.000,112,11089889,13565,0,1713708755,12907.01275008999,106.0209590700033,53390.27258976001 2024-04-21,14:12:37.000,112,11089951,13325,0,1713708756,12907.235048319992,106.01390994000394,53390.27258976001 2024-04-21,14:12:38.000,112,11089947,13165,0,1713708757,12907.470819169997,105.97866428999987,53390.39835792001 2024-04-21,14:12:39.000,112,11089988,13205,0,1713708758,12907.484291790002,105.59096213999874,53390.53810032001 2024-04-21,14:12:40.000,112,11089946,13445,0,1713708759,12907.780689429994,105.13981782000337,53390.663868480005 2024-04-21,14:12:41.000,112,11089950,13565,0,1713708760,12907.713326329998,105.5980112699981,53390.62893288 2024-04-21,14:12:42.000,112,11089937,13605,0,1713708761,12907.457346549993,106.03505733000202,53390.55906168 2024-04-21,14:12:43.000,112,11089925,13085,0,1713708762,12907.268729869997,106.26062949000334,53390.41233216 2024-04-21,14:12:44.000,112,11089926,13085,0,1713708763,12907.571863819998,106.62718424999912,53390.33547384 2024-04-21,14:12:45.000,112,11089885,13245,0,1713708764,12907.88847038999,106.54964381999889,53390.25162840001 2024-04-21,14:12:46.000,112,11089963,13565,0,1713708765,12908.00972396999,106.1548925399984,53390.17477008 2024-04-21,14:12:47.000,112,11089904,12925,0,1713708766,12907.90867931999,105.64030605000153,53390.1468216 2024-04-21,14:12:48.000,112,11089945,13325,0,1713708767,12907.544918580003,105.16096521000145,53390.13284736001 2024-04-21,14:12:49.000,112,11089933,13325,0,1713708768,12907.01275008999,104.66752611000265,53390.18175720001 2024-04-21,14:12:50.000,112,11089915,13525,0,1713708769,12906.157238719992,104.47015046999877,53390.18874432 2024-04-21,14:12:51.000,112,11089891,13605,0,1713708770,12905.63854285,104.78736131999904,53390.23066704001 2024-04-21,14:12:52.000,112,11089887,13165,0,1713708771,12905.584652369995,104.87900000999798,53390.209705680005 2024-04-21,14:12:53.000,112,11089910,13125,0,1713708772,12905.67896071,104.93539305000013,53390.26560264 2024-04-21,14:12:54.000,112,11089869,13405,0,1713708773,12905.78000536,105.7742395200039,53390.30053824001 2024-04-21,14:12:55.000,112,11089912,13325,0,1713708774,12905.874313699991,106.31702252999821,53390.1468216 2024-04-21,14:12:56.000,112,11089940,13125,0,1713708775,12906.312173849998,106.22538383999927,53390.13284736001 2024-04-21,14:12:57.000,112,11089910,13325,0,1713708776,12906.97906854,106.33816992000357,53390.02804056 2024-04-21,14:12:58.000,112,11089896,13245,0,1713708777,12907.464082860002,106.64833164000447,53389.95816936 2024-04-21,14:12:59.000,112,11089924,13565,0,1713708778,12907.410192379997,106.88095292999787,53389.888298159996 2024-04-21,14:13:00.000,112,11089889,13205,0,1713708779,12907.248520939997,106.90914945000259,53389.78349136 2024-04-21,14:13:01.000,112,11089896,13405,0,1713708780,12907.288938799997,106.73997033000342,53389.73458152 2024-04-21,14:13:02.000,112,11089896,13605,0,1713708781,12907.396719759992,106.66242990000319,53389.67169744 2024-04-21,14:13:03.000,112,11089972,13405,0,1713708782,12907.531445959998,107.00078814000153,53389.67868456001 2024-04-21,14:13:04.000,112,11089887,13525,0,1713708783,12907.208103079996,106.90210032000323,53389.54592928 2024-04-21,14:13:05.000,112,11089969,13285,0,1713708784,12906.581626249994,106.28882601000078,53389.53195504001 2024-04-21,14:13:06.000,112,11089964,13565,0,1713708785,12906.157238719992,105.6614534399996,53389.51099368001 2024-04-21,14:13:07.000,112,11089939,13365,0,1713708786,12905.81368690999,105.06227739000315,53389.52496792 2024-04-21,14:13:08.000,112,11089951,13245,0,1713708787,12905.140055909993,104.29392222000024,53389.53195504001 2024-04-21,14:13:09.000,112,11089915,12845,0,1713708788,12904.35190763999,103.6101566100042,53389.587852000004 2024-04-21,14:13:10.000,112,11089911,13165,0,1713708789,12903.711958189997,103.09557012000005,53389.52496792 2024-04-21,14:13:11.000,112,11089890,13605,0,1713708790,12903.287570659995,103.20130706999771,53389.51099368001 2024-04-21,14:13:12.000,112,11089904,13525,0,1713708791,12902.997909329999,103.5960583499982,53389.538942160005 2024-04-21,14:13:13.000,112,11089916,13205,0,1713708792,12902.923809919994,103.89212181000039,53389.48304520001 2024-04-21,14:13:14.000,112,11089907,13485,0,1713708793,12902.903600989994,103.84277790000488,53389.47605808 2024-04-21,14:13:15.000,112,11089962,12845,0,1713708794,12902.910337299989,103.84277790000488,53389.5179808 2024-04-21,14:13:16.000,112,11089975,13125,0,1713708795,12903.503132580001,104.51949438000156,53389.48304520001 2024-04-21,14:13:17.000,112,11089914,13205,0,1713708796,12904.217181439999,105.3512917199987,53389.35727704 2024-04-21,14:13:18.000,112,11089891,13405,0,1713708797,12904.203708819994,105.87997647000157,53389.30138008 2024-04-21,14:13:19.000,112,11089888,13645,0,1713708798,12904.27107191999,106.42980861000251,53389.18259904 2024-04-21,14:13:20.000,112,11089905,13245,0,1713708799,12904.25086298999,106.73997033000342,53389.04285664 2024-04-21,14:13:21.000,112,11089887,13565,0,1713708800,12904.176763579999,106.88800206000451,53388.97298544 2024-04-21,14:13:22.000,112,11089897,13325,0,1713708801,12904.31822609,107.20521291000478,53388.87516576 2024-04-21,14:13:23.000,112,11089913,13445,0,1713708802,12904.816713029992,107.28275333999773,53388.84023016001 2024-04-21,14:13:24.000,112,11089890,13245,0,1713708803,12905.382563069994,107.75504504999844,53388.86119152001 2024-04-21,14:13:25.000,112,11089951,13245,0,1713708804,12904.985120780002,108.74192325000331,53388.87516576 2024-04-21,14:13:26.000,112,11089884,13725,0,1713708805,12904.39232549999,109.53847494000365,53388.79132032001 2024-04-21,14:13:27.000,112,11089921,13365,0,1713708806,12903.570495679996,109.73585058000026,53388.77734608 2024-04-21,14:13:28.000,112,11089934,13525,0,1713708807,12902.667830140002,109.65831015000003,53388.70747488 2024-04-21,14:13:29.000,112,11089910,13285,0,1713708808,12902.048089619995,109.27765712999826,53388.63760368 2024-04-21,14:13:30.000,112,11089936,13325,0,1713708809,12901.738219359999,108.79831628999818,53388.6096552 2024-04-21,14:13:31.000,112,11089904,13445,0,1713708810,12901.684328879994,108.2202876299998,53388.62362944001 2024-04-21,14:13:32.000,112,11089910,13245,0,1713708811,12902.108716409995,107.81143809000059,53388.64459080001 2024-04-21,14:13:33.000,112,11089898,13085,0,1713708812,12902.836237889998,107.71275027000229,53388.62362944001 2024-04-21,14:13:34.000,112,11089922,13245,0,1713708813,12902.903600989994,107.3532446399986,53388.56074536 2024-04-21,14:13:35.000,112,11089916,13285,0,1713708814,12902.694775379998,107.33209725000052,53388.45593856001 2024-04-21,14:13:36.000,112,11089921,13445,0,1713708815,12902.809292649988,107.28275333999773,53388.35811888001 2024-04-21,14:13:37.000,112,11089913,13525,0,1713708816,12902.957491469999,107.18406551999942,53388.25331208 2024-04-21,14:13:38.000,112,11089961,13605,0,1713708817,12902.748665859988,106.9232477100013,53388.197415120005 2024-04-21,14:13:39.000,112,11089936,13565,0,1713708818,12902.357959879992,107.43078506999882,53388.01575 2024-04-21,14:13:40.000,112,11089890,13205,0,1713708819,12902.317542019991,108.3189754499981,53387.82709776 2024-04-21,14:13:41.000,112,11089904,13365,0,1713708820,12902.15587057999,108.8265128100029,53387.743252320004 2024-04-21,14:13:42.000,112,11089910,13365,0,1713708821,12901.99419913999,108.7137267299986,53387.694342480005 2024-04-21,14:13:43.000,112,11089909,13325,0,1713708822,12901.738219359999,108.1568454599983,53387.7013296 2024-04-21,14:13:44.000,112,11089925,13405,0,1713708823,12901.387931240002,107.64930810000078,53387.63844552001 2024-04-21,14:13:45.000,112,11089920,13245,0,1713708824,12901.111742529996,107.40258855000138,53387.71530384001 2024-04-21,14:13:46.000,112,11089912,13565,0,1713708825,12901.030906809996,107.37439203000395,53387.7712008 2024-04-21,14:13:47.000,112,11089914,13405,0,1713708826,12900.93659846999,107.28275333999773,53387.862033360005 2024-04-21,14:13:48.000,112,11089919,13405,0,1713708827,12900.93659846999,106.88800206000451,53387.88998184 2024-04-21,14:13:49.000,112,11089937,13365,0,1713708828,12901.320568139992,106.89505119000387,53387.9458788 2024-04-21,14:13:50.000,112,11089935,13365,0,1713708829,12901.266677660002,106.89505119000387,53387.89696896 2024-04-21,14:13:51.000,112,11089974,13205,0,1713708830,12901.037643119991,106.9232477100013,53387.9458788 2024-04-21,14:13:52.000,112,11089919,13005,0,1713708831,12900.79513595999,106.81046163000428,53387.931904560006 2024-04-21,14:13:53.000,112,11089931,13285,0,1713708832,12900.65367344999,106.74701946000278,53387.95985304 2024-04-21,14:13:54.000,112,11089897,13285,0,1713708833,12900.451584149989,106.64833164000447,53387.99478864 2024-04-21,14:13:55.000,112,11089855,13445,0,1713708834,12900.242758539993,106.52144730000146,53388.06465984 2024-04-21,14:13:56.000,112,11089873,13005,0,1713708835,12899.926151970001,106.1548925399984,53388.099595440006 2024-04-21,14:13:57.000,112,11089893,13165,0,1713708836,12899.67690849999,105.83768168999813,53388.13453104 2024-04-21,14:13:58.000,112,11089896,13005,0,1713708837,12899.63649063999,105.6614534399996,53388.2253636 2024-04-21,14:13:59.000,112,11089915,13365,0,1713708838,12899.71732635999,105.91522211999836,53388.246324960004 2024-04-21,14:14:00.000,112,11089841,13165,0,1713708839,12899.40071979,106.30997339999885,53388.2952348 2024-04-21,14:14:01.000,112,11089873,13405,0,1713708840,12899.629754329995,106.62013511999976,53388.28126056 2024-04-21,14:14:02.000,112,11089916,13365,0,1713708841,12899.852052559996,106.89505119000387,53388.34414464 2024-04-21,14:14:03.000,112,11089918,13525,0,1713708842,12900.006987690002,107.15586900000199,53388.32318328 2024-04-21,14:14:04.000,112,11089902,13525,0,1713708843,12900.175395439997,107.26865507999901,53388.35113176 2024-04-21,14:14:05.000,112,11089903,12925,0,1713708844,12900.188868060002,107.44488333000481,53388.414015840004 2024-04-21,14:14:06.000,112,11089914,13645,0,1713708845,12899.959833519992,107.99471546999848,53388.49087416 2024-04-21,14:14:07.000,112,11089914,13485,0,1713708846,12899.46134658,109.1366745300038,53388.532796880005 2024-04-21,14:14:08.000,112,11089944,13245,0,1713708847,12898.956123329997,110.04601230000117,53388.45593856001 2024-04-21,14:14:09.000,112,11089917,13285,0,1713708848,12898.706879860001,110.11650360000203,53388.434977200006 2024-04-21,14:14:10.000,112,11089938,13925,0,1713708849,12898.787715580002,109.91207882999879,53388.46292568 2024-04-21,14:14:11.000,112,11089899,13165,0,1713708850,12899.016750119998,109.7640470999977,53388.49087416 2024-04-21,14:14:12.000,112,11089909,13365,0,1713708851,12899.016750119998,109.55257320000237,53388.63760368 2024-04-21,14:14:13.000,112,11089873,13285,0,1713708852,12898.410482219995,109.60896624000452,53388.66555216 2024-04-21,14:14:14.000,112,11089940,13485,0,1713708853,12897.979358379998,109.74994883999898,53388.700487760005 2024-04-21,14:14:15.000,112,11089883,13045,0,1713708854,12897.885050039993,109.79929275000177,53388.76337184001 2024-04-21,14:14:16.000,112,11089909,13365,0,1713708855,12898.053457789989,109.60896624000452,53388.80529456 2024-04-21,14:14:17.000,112,11089958,13565,0,1713708856,12898.531735799996,109.39749234000192,53388.882152879996 2024-04-21,14:14:18.000,112,11089942,13485,0,1713708857,12898.942650709992,109.06618323000293,53389.07080512 2024-04-21,14:14:19.000,112,11089924,13245,0,1713708858,12899.252520969989,108.95339714999864,53389.25945736 2024-04-21,14:14:20.000,112,11089902,13285,0,1713708859,12899.55565491999,108.90405324000312,53389.50400656 2024-04-21,14:14:21.000,112,11089912,13885,0,1713708860,12899.407456099994,109.21421496000403,53389.67169744 2024-04-21,14:14:22.000,112,11089939,13405,0,1713708861,12899.33335668999,109.6301136300026,53389.73458152 2024-04-21,14:14:23.000,112,11089867,13845,0,1713708862,12899.360301929999,109.47503277000214,53389.83938832 2024-04-21,14:14:24.000,112,11089935,13125,0,1713708863,12899.259257279999,108.85470933000033,53390.02804056 2024-04-21,14:14:25.000,112,11089813,13205,0,1713708864,12899.124531079993,108.22733675999916,53390.13983448 2024-04-21,14:14:26.000,112,11089902,13445,0,1713708865,12899.090849529988,107.75504504999844,53390.223679919996 2024-04-21,14:14:27.000,112,11089912,13325,0,1713708866,12899.036959049998,107.48717811000097,53390.496177600005 2024-04-21,14:14:28.000,112,11089946,13325,0,1713708867,12899.488291819995,107.26160594999965,53390.69880408 2024-04-21,14:14:29.000,112,11089927,13205,0,1713708868,12899.798162079991,107.55062028000248,53390.75470104001 2024-04-21,14:14:30.000,112,11089884,13285,0,1713708869,12899.58260016,107.99471546999848,53390.93636616 2024-04-21,14:14:31.000,112,11089908,13325,0,1713708870,12899.42092872,108.21323850000044,53390.831559360005 2024-04-21,14:14:32.000,112,11089936,13325,0,1713708871,12899.71732635999,107.83258547999867,53390.831559360005 2024-04-21,14:14:33.000,112,11089959,13445,0,1713708872,12899.71732635999,107.45193246000417,53390.79662376 2024-04-21,14:14:34.000,112,11089911,13045,0,1713708873,12899.72406267,107.63520984000206,53390.71976544 2024-04-21,14:14:35.000,112,11089874,13445,0,1713708874,12899.75774421999,108.51635109000199,53390.64989424 2024-04-21,14:14:36.000,112,11089890,13605,0,1713708875,12899.609545399995,108.83356194000226,53390.50316472 2024-04-21,14:14:37.000,112,11089933,13005,0,1713708876,12899.61628170999,108.65028456000437,53390.3913708 2024-04-21,14:14:38.000,112,11089937,13325,0,1713708877,12899.72406267,108.41766327000369,53390.34246096 2024-04-21,14:14:39.000,112,11089886,13365,0,1713708878,12899.63649063999,108.16389458999765,53390.29355112 2024-04-21,14:14:40.000,112,11089973,13565,0,1713708879,12899.52197337,108.26258241000323,53390.34944808001 2024-04-21,14:14:41.000,112,11089864,13405,0,1713708880,12899.427665029994,108.41766327000369,53390.43329352 2024-04-21,14:14:42.000,112,11089919,13245,0,1713708881,12899.387247169994,108.44585979000112,53390.52412608 2024-04-21,14:14:43.000,112,11089906,13365,0,1713708882,12899.37377454999,108.3189754499981,53390.642907120004 2024-04-21,14:14:44.000,112,11089950,13405,0,1713708883,12899.5421823,108.29782806000003,53390.86649496 2024-04-21,14:14:45.000,112,11089900,13405,0,1713708884,12899.926151970001,108.39651587999833,53390.92239192001 2024-04-21,14:14:46.000,112,11089941,13205,0,1713708885,12900.296649019998,108.6784810800018,53391.20187672 2024-04-21,14:14:47.000,112,11089932,12925,0,1713708886,12900.114768649997,109.27765712999826,53391.334632000006 2024-04-21,14:14:48.000,112,11089932,13485,0,1713708887,12900.060878169992,109.46798364000279,53391.47437440001 2024-04-21,14:14:49.000,112,11089908,13405,0,1713708888,12899.7442716,109.35519755999849,53391.551232720005 2024-04-21,14:14:50.000,112,11089891,13565,0,1713708889,12899.771216839996,109.29880452000361,53391.67700088 2024-04-21,14:14:51.000,112,11089937,13285,0,1713708890,12900.175395439997,109.5173275499983,53391.86565312 2024-04-21,14:14:52.000,112,11089932,13245,0,1713708891,12900.83555381999,109.81339101000049,53392.04033112 2024-04-21,14:14:53.000,112,11089935,13205,0,1713708892,12901.724746739994,110.39846879999823,53392.16609928001 2024-04-21,14:14:54.000,112,11089927,13445,0,1713708893,12902.519631319992,111.05403789000411,53392.221996240005 2024-04-21,14:14:55.000,112,11089944,13565,0,1713708894,12903.13937184,112.11140739000257,53392.221996240005 2024-04-21,14:14:56.000,112,11089930,13005,0,1713708895,12903.15284445999,112.90090995000355,53392.152125040004 2024-04-21,14:14:57.000,112,11089915,13285,0,1713708896,12903.09221766999,113.13353124000423,53391.99840840001 2024-04-21,14:14:58.000,112,11089909,13165,0,1713708897,12903.11916291,113.42254556999978,53391.99142128 2024-04-21,14:14:59.000,112,11089892,13085,0,1713708898,12902.735193239998,113.64106860000174,53391.99840840001 2024-04-21,14:15:00.000,112,11089967,13165,0,1713708899,12902.755402169998,114.26844117000292,53391.92155008 2024-04-21,14:15:01.000,112,11089908,13045,0,1713708900,12902.802556339993,115.5513828300027,53391.837704640006 2024-04-21,14:15:02.000,112,11089885,13405,0,1713708901,12902.533103939997,116.37613104000047,53391.670013760006 2024-04-21,14:15:03.000,112,11089876,13365,0,1713708902,12902.03461699999,116.48186798999814,53391.481361520004 2024-04-21,14:15:04.000,112,11089926,13245,0,1713708903,12901.509184819988,116.19285366000258,53391.2996964 2024-04-21,14:15:05.000,112,11089913,13045,0,1713708904,12901.078060979991,116.01662541000405,53391.166941120006 2024-04-21,14:15:06.000,112,11089933,13525,0,1713708905,12900.84229013,115.72761108000122,53391.048160080005 2024-04-21,14:15:07.000,112,11089973,13365,0,1713708906,12900.70082762,115.43154761999904,53390.95732752 2024-04-21,14:15:08.000,112,11089953,13125,0,1713708907,12900.566101419994,115.17072981000092,53390.97130176001 2024-04-21,14:15:09.000,112,11089965,12885,0,1713708908,12900.485265699994,114.9451576499996,53390.929379040004 2024-04-21,14:15:10.000,112,11089905,13285,0,1713708909,12900.134977579997,114.67024158000277,53390.88745632 2024-04-21,14:15:11.000,112,11089902,13685,0,1713708910,12899.7442716,114.42352203000337,53390.9154048 2024-04-21,14:15:12.000,112,11089934,13325,0,1713708911,12899.326620379994,114.13450770000054,53390.94335328001 2024-04-21,14:15:13.000,112,11089924,13325,0,1713708912,12899.252520969989,113.74680554999941,53391.00623736 2024-04-21,14:15:14.000,112,11089942,13085,0,1713708913,12899.245784659994,113.4507420900045,53391.06213432 2024-04-21,14:15:15.000,112,11089926,13565,0,1713708914,12899.232312039989,113.4013981800017,53391.09008280001 2024-04-21,14:15:16.000,112,11089909,13325,0,1713708915,12899.5421823,113.12648211000487,53391.1948896 2024-04-21,14:15:17.000,112,11089887,13165,0,1713708916,12899.939624589992,112.71058343999903,53391.27873504001 2024-04-21,14:15:18.000,112,11089895,13725,0,1713708917,12900.074350789997,113.42254556999978,53391.32065776 2024-04-21,14:15:19.000,112,11089917,13205,0,1713708918,12899.980042449992,113.97237771000073,53391.37655472001 2024-04-21,14:15:20.000,112,11089908,13445,0,1713708919,12899.50176444,114.28253943000163,53391.39751608 2024-04-21,14:15:21.000,112,11089879,13485,0,1713708920,12898.780979269992,114.88876461000473,53391.39052896 2024-04-21,14:15:22.000,112,11089917,13085,0,1713708921,12898.36332805,115.23417198000243,53391.40450320001 2024-04-21,14:15:23.000,112,11089919,13285,0,1713708922,12898.120820889999,115.42449848999968,53391.41149032 2024-04-21,14:15:24.000,112,11089880,13365,0,1713708923,12898.24207447,115.48089153000183,53391.383541840005 2024-04-21,14:15:25.000,112,11089909,13285,0,1713708924,12898.42395484,115.47384240000247,53391.44642592001 2024-04-21,14:15:26.000,112,11089891,13325,0,1713708925,12898.43742745999,115.77695499000401,53391.46040016 2024-04-21,14:15:27.000,112,11089915,13285,0,1713708926,12898.29596494999,116.3056397399996,53391.49533576001 2024-04-21,14:15:28.000,112,11089912,13365,0,1713708927,12898.066930409994,117.0457983899978,53391.53725848 2024-04-21,14:15:29.000,112,11089878,13525,0,1713708928,12898.619307829991,117.54628662000323,53391.53725848 2024-04-21,14:15:30.000,112,11089886,13325,0,1713708929,12899.609545399995,118.72349132999807,53391.49533576001 2024-04-21,14:15:31.000,112,11089900,13405,0,1713708930,12900.013723999997,120.59855991000222,53391.46738728 2024-04-21,14:15:32.000,112,11089904,13205,0,1713708931,12899.82510732,121.80396114000177,53391.32065776 2024-04-21,14:15:33.000,112,11089902,13445,0,1713708932,12899.47481919999,122.02248417000374,53391.1948896 2024-04-21,14:15:34.000,112,11089906,13445,0,1713708933,12899.42092872,121.86035418000392,53391.13200552 2024-04-21,14:15:35.000,112,11089933,13565,0,1713708934,12899.818371009991,121.50789767999959,53391.10405704 2024-04-21,14:15:36.000,112,11089948,13285,0,1713708935,12900.054141859997,121.33871856000042,53391.048160080005 2024-04-21,14:15:37.000,112,11089944,13085,0,1713708936,12899.831843629996,122.1282211200014,53390.89444344 2024-04-21,14:15:38.000,112,11089927,13165,0,1713708937,12899.609545399995,123.07280454000283,53390.75470104001 2024-04-21,14:15:39.000,112,11089883,13445,0,1713708938,12899.58260016,123.6367349400025,53390.53810032001 2024-04-21,14:15:40.000,112,11089914,13205,0,1713708939,12899.272729899989,123.92574926999805,53390.31451248 2024-04-21,14:15:41.000,112,11089893,13365,0,1713708940,12898.868551300002,124.07378099999914,53390.03502768001 2024-04-21,14:15:42.000,112,11089904,13245,0,1713708941,12898.983068569993,123.57329277000099,53389.78349136 2024-04-21,14:15:43.000,112,11089939,13005,0,1713708942,12899.023486429993,122.88952715999767,53389.657723200005 2024-04-21,14:15:44.000,112,11089900,13565,0,1713708943,12898.834869749997,122.18461416000355,53389.40618688 2024-04-21,14:15:45.000,112,11089881,13165,0,1713708944,12898.52499949,122.30444936999993,53389.23150888 2024-04-21,14:15:46.000,112,11089923,13325,0,1713708945,12898.47784531999,121.96609113000159,53389.11971496 2024-04-21,14:15:47.000,112,11089905,13125,0,1713708946,12898.666462000001,121.25412900000083,53389.04285664 2024-04-21,14:15:48.000,112,11089924,13005,0,1713708947,12898.801188199992,120.79593554999883,53388.93106272001 2024-04-21,14:15:49.000,112,11089895,13765,0,1713708948,12898.572153659996,120.45052818000113,53388.87516576 2024-04-21,14:15:50.000,112,11089966,13405,0,1713708949,12898.34311912,120.1262682000015,53388.91010136001 2024-04-21,14:15:51.000,112,11089957,13365,0,1713708950,12898.915705469997,119.87249952000275,53388.81228168001 2024-04-21,14:15:52.000,112,11089886,13285,0,1713708951,12899.777953149991,120.02053125000384,53388.8542044 2024-04-21,14:15:53.000,112,11089960,13645,0,1713708952,12900.357275809998,121.3880624700032,53388.79830744 2024-04-21,14:15:54.000,112,11089895,13605,0,1713708953,12900.828817509995,122.00838590999774,53388.714461999996 2024-04-21,14:15:55.000,112,11089924,13405,0,1713708954,12901.091533599996,121.86035418000392,53388.63760368 2024-04-21,14:15:56.000,112,11089908,13165,0,1713708955,12901.145424080001,121.3246203000017,53388.57471960001 2024-04-21,14:15:57.000,112,11089925,13605,0,1713708956,12900.84229013,120.78183729000011,53388.56773248 2024-04-21,14:15:58.000,112,11089948,13325,0,1713708957,12900.512210939989,120.50692122000328,53388.51183552 2024-04-21,14:15:59.000,112,11089905,13245,0,1713708958,12900.262967469993,120.95101640999928,53388.46292568 2024-04-21,14:16:00.000,112,11089902,13445,0,1713708959,12900.357275809998,121.12019552999845,53388.44895144 2024-04-21,14:16:01.000,112,11089918,13445,0,1713708960,12900.78166334,121.83215765999921,53388.483887040005 2024-04-21,14:16:02.000,112,11089879,13125,0,1713708961,12900.6199919,123.1785414900005,53388.379080239996 2024-04-21,14:16:03.000,112,11089892,13405,0,1713708962,12900.599782969999,123.84115970999846,53388.3301704 2024-04-21,14:16:04.000,112,11089929,13045,0,1713708963,12900.79513595999,124.03148622000299,53388.2952348 2024-04-21,14:16:05.000,112,11089941,13405,0,1713708964,12900.950071089996,123.82001232000039,53388.30920904001 2024-04-21,14:16:06.000,112,11089880,13445,0,1713708965,12901.105006220001,123.40411365000182,53388.25331208 2024-04-21,14:16:07.000,112,11089878,13525,0,1713708966,12901.226259800002,122.55821804999869,53388.33715752001 2024-04-21,14:16:08.000,112,11089855,13205,0,1713708967,12901.354249689997,121.55724159000238,53388.37209312 2024-04-21,14:16:09.000,112,11089926,13565,0,1713708968,12901.158896699992,120.75364077000268,53388.4699128 2024-04-21,14:16:10.000,112,11089907,13325,0,1713708969,12901.098269909991,120.34479123000347,53388.50484840001 2024-04-21,14:16:11.000,112,11089932,13485,0,1713708970,12900.88270799,120.51397035000264,53388.56074536 2024-04-21,14:16:12.000,112,11089895,13565,0,1713708971,12900.92312585,120.81708294000418,53388.56074536 2024-04-21,14:16:13.000,112,11089902,13405,0,1713708972,12901.664119949994,121.06380249000358,53388.56074536 2024-04-21,14:16:14.000,112,11089910,13325,0,1713708973,12902.533103939997,120.88052510999842,53388.57471960001 2024-04-21,14:16:15.000,112,11089871,13285,0,1713708974,12902.755402169998,121.36691507999785,53388.52580976001 2024-04-21,14:16:16.000,112,11089895,13245,0,1713708975,12902.479213459992,121.7828137500037,53388.483887040005 2024-04-21,14:16:17.000,112,11089895,13405,0,1713708976,12902.11545271999,121.59248723999917,53388.434977200006 2024-04-21,14:16:18.000,112,11089889,13445,0,1713708977,12901.77190090999,121.14134292000381,53388.316196160005 2024-04-21,14:16:19.000,112,11089888,13445,0,1713708978,12901.529393749988,120.61265817000094,53388.35113176 2024-04-21,14:16:20.000,112,11089907,13565,0,1713708979,12901.307095520002,120.04872777000128,53388.3301704 2024-04-21,14:16:21.000,112,11089894,13405,0,1713708980,12901.0241705,119.82315560999996,53388.28824768001 2024-04-21,14:16:22.000,112,11089916,13645,0,1713708981,12900.727772859995,119.78790996000316,53388.30222192 2024-04-21,14:16:23.000,112,11089883,13445,0,1713708982,12900.525683559994,119.86545039000339,53388.2253636 2024-04-21,14:16:24.000,112,11089923,13405,0,1713708983,12900.599782969999,121.00036032000207,53388.28126056 2024-04-21,14:16:25.000,112,11089924,13285,0,1713708984,12900.55262879999,122.00133677999838,53388.12754392 2024-04-21,14:16:26.000,112,11089896,13325,0,1713708985,12900.384221049993,122.74149543000385,53388.01575 2024-04-21,14:16:27.000,112,11089917,13525,0,1713708986,12899.912679349996,123.21378714000457,53387.88299472001 2024-04-21,14:16:28.000,112,11089941,13085,0,1713708987,12899.649963259995,123.58739102999971,53387.68036824 2024-04-21,14:16:29.000,112,11089888,13405,0,1713708988,12899.649963259995,123.78476667000359,53387.61049704 2024-04-21,14:16:30.000,112,11089923,13445,0,1713708989,12899.51523705999,123.53099799000483,53387.47075464001 2024-04-21,14:16:31.000,112,11089908,13245,0,1713708990,12899.45461026999,123.01641150000069,53387.36594784 2024-04-21,14:16:32.000,112,11089933,13365,0,1713708991,12899.73753528999,122.36084241000208,53387.33799936 2024-04-21,14:16:33.000,112,11089949,13525,0,1713708992,12899.980042449992,121.88855070000136,53387.33799936 2024-04-21,14:16:34.000,112,11089880,13605,0,1713708993,12900.128241270002,121.82510852999985,53387.28908952 2024-04-21,14:16:35.000,112,11089882,13365,0,1713708994,12899.986778760001,122.21985981000034,53387.310050880005 2024-04-21,14:16:36.000,112,11089913,13285,0,1713708995,12899.973306139997,122.36789154000144,53387.1772956 2024-04-21,14:16:37.000,112,11089932,13005,0,1713708996,12900.229285920002,122.04363156000181,53387.1772956 2024-04-21,14:16:38.000,112,11089905,12965,0,1713708997,12900.249494850003,121.92379634999816,53387.10043728 2024-04-21,14:16:39.000,112,11089919,13725,0,1713708998,12900.161922819992,121.64183115000196,53387.093450160006 2024-04-21,14:16:40.000,112,11089899,13685,0,1713708999,12900.067614480002,121.12019552999845,53387.093450160006 2024-04-21,14:16:41.000,112,11089941,13365,0,1713709000,12900.020460309992,120.5844616500035,53387.03056608 2024-04-21,14:16:42.000,112,11089882,13405,0,1713709001,12899.872261489996,119.99938385999849,53387.1074244 2024-04-21,14:16:43.000,112,11089885,13245,0,1713709002,12899.878997799991,119.31561825000244,53387.093450160006 2024-04-21,14:16:44.000,112,11089906,13605,0,1713709003,12899.80489839,118.79398262999894,53387.18428272001 2024-04-21,14:16:45.000,112,11089901,13405,0,1713709004,12900.141713889992,118.24415048999799,53387.240179680004 2024-04-21,14:16:46.000,112,11089929,13525,0,1713709005,12900.667146069994,117.87759573000221,53387.33799936 2024-04-21,14:16:47.000,112,11089895,13125,0,1713709006,12900.707563929995,118.46972264999931,53387.33799936 2024-04-21,14:16:48.000,112,11089949,13445,0,1713709007,12900.492002009989,118.54021395000018,53387.35197360001 2024-04-21,14:16:49.000,112,11089922,12765,0,1713709008,12900.276440089998,118.34988744000293,53387.39389632 2024-04-21,14:16:50.000,112,11089941,13405,0,1713709009,12900.316857949998,117.99038180999923,53387.39389632 2024-04-21,14:16:51.000,112,11089909,13125,0,1713709010,12900.323594259993,117.57448314000067,53387.46376752 2024-04-21,14:16:52.000,112,11089901,12925,0,1713709011,12900.411166289989,117.27137054999912,53387.491716 2024-04-21,14:16:53.000,112,11089952,13285,0,1713709012,12900.646937139994,117.16563360000146,53387.54761296001 2024-04-21,14:16:54.000,112,11089894,13245,0,1713709013,12900.357275809998,118.47677177999867,53387.526651600005 2024-04-21,14:16:55.000,112,11089962,13245,0,1713709014,12900.545892489994,118.89971958000388,53387.51267736 2024-04-21,14:16:56.000,112,11089906,13085,0,1713709015,12901.340777069992,118.70939306999935,53387.58254856 2024-04-21,14:16:57.000,112,11089912,13405,0,1713709016,12902.539840249992,118.70234393999999,53387.66639400001 2024-04-21,14:16:58.000,112,11089886,13405,0,1713709017,12903.24041649,119.28742172999773,53387.743252320004 2024-04-21,14:16:59.000,112,11089957,13245,0,1713709018,12903.28083435,119.8795486500021,53387.82709776 2024-04-21,14:17:00.000,112,11089897,13365,0,1713709019,12903.206734939995,119.87249952000275,53387.80613640001 2024-04-21,14:17:01.000,112,11089968,13525,0,1713709020,12903.11916291,119.54119041000376,53387.83408488001 2024-04-21,14:17:02.000,112,11089920,13245,0,1713709021,12903.13263552999,119.0477513099977,53387.876007599996 2024-04-21,14:17:03.000,112,11089894,13565,0,1713709022,12903.25388910999,118.44152613000188,53388.02273712001 2024-04-21,14:17:04.000,112,11089954,13365,0,1713709023,12903.23368017999,117.96923442000116,53388.16247952 2024-04-21,14:17:05.000,112,11089926,13565,0,1713709024,12903.32125221,117.48284445000172,53388.23235072 2024-04-21,14:17:06.000,112,11089909,13245,0,1713709025,12903.39535161999,116.83432449000247,53388.35113176 2024-04-21,14:17:07.000,112,11089923,13125,0,1713709026,12903.381879,116.22809930999938,53388.44196432 2024-04-21,14:17:08.000,112,11089928,13165,0,1713709027,12903.36167007,115.55843196000205,53388.58869384 2024-04-21,14:17:09.000,112,11089871,13725,0,1713709028,12903.509868889996,114.91696113000216,53388.714461999996 2024-04-21,14:17:10.000,112,11089933,13525,0,1713709029,12904.048773689989,114.64909419000469,53388.819268800005 2024-04-21,14:17:11.000,112,11089905,13405,0,1713709030,12904.985120780002,114.83237157000258,53389.00792104001 2024-04-21,14:17:12.000,112,11089883,13245,0,1713709031,12905.436453549999,115.02974720999919,53389.1336892 2024-04-21,14:17:13.000,112,11089921,13325,0,1713709032,12905.281518419994,116.02367454000341,53389.26644448001 2024-04-21,14:17:14.000,112,11089903,13525,0,1713709033,12904.769558859996,117.16563360000146,53389.18259904 2024-04-21,14:17:15.000,112,11089932,13325,0,1713709034,12904.68198683,117.34186184999999,53389.1686248 2024-04-21,14:17:16.000,112,11089910,13205,0,1713709035,12904.628096349996,117.31366533000255,53389.05683088001 2024-04-21,14:17:17.000,112,11089917,13605,0,1713709036,12904.68198683,117.32071446000191,53389.084779360004 2024-04-21,14:17:18.000,112,11089932,13445,0,1713709037,12904.850394579997,117.26432141999976,53389.105740720006 2024-04-21,14:17:19.000,112,11089871,13405,0,1713709038,12905.052483879997,117.30661620000319,53389.14766344001 2024-04-21,14:17:20.000,112,11089871,13325,0,1713709039,12905.375826759999,117.3559601099987,53389.19657328001 2024-04-21,14:17:21.000,112,11089894,13605,0,1713709040,12905.73285118999,117.37710750000406,53389.32932856 2024-04-21,14:17:22.000,112,11089912,13365,0,1713709041,12906.002303590001,117.41235315000085,53389.40618688 2024-04-21,14:17:23.000,112,11089934,13085,0,1713709042,12906.500790529994,117.53923749000387,53389.48304520001 2024-04-21,14:17:24.000,112,11089925,13245,0,1713709043,12906.945386989995,117.47579532000236,53389.608813360006 2024-04-21,14:17:25.000,112,11089872,13245,0,1713709044,12907.107058429996,117.52513922999788,53389.69964592001 2024-04-21,14:17:26.000,112,11089894,13325,0,1713709045,12907.558391199993,117.49694271000044,53389.76253 2024-04-21,14:17:27.000,112,11089875,13525,0,1713709046,12908.11076861999,117.63087618000282,53389.79746560001 2024-04-21,14:17:28.000,112,11089907,13165,0,1713709047,12908.467793049997,117.85644834000414,53389.90925952 2024-04-21,14:17:29.000,112,11089894,13365,0,1713709048,12908.575574009992,118.37808396000037,53389.888298159996 2024-04-21,14:17:30.000,112,11089879,13325,0,1713709049,12908.488001979997,119.18168478000007,53389.86733680001 2024-04-21,14:17:31.000,112,11089896,13445,0,1713709050,12908.23875851,119.75266430999909,53389.825414080005 2024-04-21,14:17:32.000,112,11089888,13085,0,1713709051,12907.982778729995,119.78790996000316,53389.78349136 2024-04-21,14:17:33.000,112,11089930,13285,0,1713709052,12907.753744189999,119.55528867000248,53389.776504240006 2024-04-21,14:17:34.000,112,11089918,13085,0,1713709053,12907.524709650002,119.13939000000391,53389.73458152 2024-04-21,14:17:35.000,112,11089887,13125,0,1713709054,12907.329356659997,118.75873698000214,53389.71362016 2024-04-21,14:17:36.000,112,11089906,13125,0,1713709055,12907.295675109992,118.44857526000123,53389.67169744 2024-04-21,14:17:37.000,112,11089927,13325,0,1713709056,12907.282202490002,118.28644527000142,53389.72759440001 2024-04-21,14:17:38.000,112,11089891,13285,0,1713709057,12907.05316794999,117.92693963999773,53389.776504240006 2024-04-21,14:17:39.000,112,11089909,13245,0,1713709058,12906.62878041999,118.01152920000459,53389.71362016 2024-04-21,14:17:40.000,112,11089878,13285,0,1713709059,12906.009039899996,118.8644739299998,53389.66471032 2024-04-21,14:17:41.000,112,11089967,13365,0,1713709060,12905.948413109996,118.94906348999939,53389.74855576001 2024-04-21,14:17:42.000,112,11089904,13165,0,1713709061,12906.271755989997,118.75168785000278,53389.76253 2024-04-21,14:17:43.000,112,11089926,13605,0,1713709062,12906.70961613999,118.63185263999912,53389.706633040005 2024-04-21,14:17:44.000,112,11089927,13365,0,1713709063,12907.457346549993,118.8644739299998,53389.76253 2024-04-21,14:17:45.000,112,11089897,13565,0,1713709064,12907.99625135,119.66102562000015,53389.78349136 2024-04-21,14:17:46.000,112,11089916,13365,0,1713709065,12908.386957329996,120.84527946000162,53389.776504240006 2024-04-21,14:17:47.000,112,11089935,13405,0,1713709066,12908.21854958,122.07887720999861,53389.67169744 2024-04-21,14:17:48.000,112,11089950,13325,0,1713709067,12908.07708707,122.15641763999884,53389.62977472001 2024-04-21,14:17:49.000,112,11089868,13165,0,1713709068,12907.982778729995,121.56429072000174,53389.64374896 2024-04-21,14:17:50.000,112,11089966,13205,0,1713709069,12907.942360869994,120.95101640999928,53389.65073608001 2024-04-21,14:17:51.000,112,11089868,13565,0,1713709070,12907.881734079994,120.43642992000241,53389.68567168 2024-04-21,14:17:52.000,112,11089910,13485,0,1713709071,12907.99625135,120.02053125000384,53389.74855576001 2024-04-21,14:17:53.000,112,11089890,13205,0,1713709072,12908.386957329996,119.5341412800044,53389.79746560001 2024-04-21,14:17:54.000,112,11089894,13445,0,1713709073,12908.528419839997,119.32971651000116,53389.88131104 2024-04-21,14:17:55.000,112,11089893,13245,0,1713709074,12908.690091279997,119.2592252100003,53389.95118224 2024-04-21,14:17:56.000,112,11089876,13125,0,1713709075,12909.15489667,118.84332654000173,53390.00009208 2024-04-21,14:17:57.000,112,11089901,13445,0,1713709076,12909.11447881,119.29447086000437,53390.06297616001 2024-04-21,14:17:58.000,112,11089902,13405,0,1713709077,12908.932598439998,119.63987823000207,53390.03502768001 2024-04-21,14:17:59.000,112,11089908,13565,0,1713709078,12908.757454379993,119.71036953000294,53390.08393752001 2024-04-21,14:18:00.000,112,11089889,13285,0,1713709079,12908.669882349997,119.67512387999886,53390.03502768001 2024-04-21,14:18:01.000,112,11089887,13445,0,1713709080,12908.663146040002,119.46364998000354,53390.02105344 2024-04-21,14:18:02.000,112,11089946,13485,0,1713709081,12908.777663309993,119.14643913000327,53390.11887312 2024-04-21,14:18:03.000,112,11089939,13405,0,1713709082,12908.986488919989,118.9138178400026,53390.1468216 2024-04-21,14:18:04.000,112,11089851,13445,0,1713709083,12908.777663309993,119.33676564000052,53390.1468216 2024-04-21,14:18:05.000,112,11089946,12965,0,1713709084,12908.656409729992,119.6680747499995,53390.1468216 2024-04-21,14:18:06.000,112,11089897,13285,0,1713709085,12908.528419839997,120.55626512999879,53390.1468216 2024-04-21,14:18:07.000,112,11089888,13005,0,1713709086,12908.400429950001,121.21183422000468,53390.03502768001 2024-04-21,14:18:08.000,112,11089871,13325,0,1713709087,12908.730509139998,121.1131463999991,53390.0070792 2024-04-21,14:18:09.000,112,11089894,13205,0,1713709088,12909.404140139995,121.10609726999974,53390.02105344 2024-04-21,14:18:10.000,112,11089932,13525,0,1713709089,12909.842000290002,121.00740945000143,53390.055989039996 2024-04-21,14:18:11.000,112,11089874,13245,0,1713709090,12909.889154459997,121.40920986000128,53390.03502768001 2024-04-21,14:18:12.000,112,11089929,13605,0,1713709091,12909.922836010002,121.45150464000471,53390.0070792 2024-04-21,14:18:13.000,112,11089929,13565,0,1713709092,12910.104716379989,121.52904506999766,53390.04900192 2024-04-21,14:18:14.000,112,11089853,13605,0,1713709093,12910.259651509994,121.51494680999895,53390.111886000006 2024-04-21,14:18:15.000,112,11089903,13325,0,1713709094,12910.47521343,121.1131463999991,53390.1468216 2024-04-21,14:18:16.000,112,11089879,13245,0,1713709095,12910.44826818999,120.66200208000373,53390.209705680005 2024-04-21,14:18:17.000,112,11089926,13605,0,1713709096,12910.212497339999,120.18266124000365,53390.33547384 2024-04-21,14:18:18.000,112,11089908,13365,0,1713709097,12909.969990179998,119.8161064800006,53390.3913708 2024-04-21,14:18:19.000,112,11089918,13285,0,1713709098,12910.037353279993,119.20283216999815,53390.39835792001 2024-04-21,14:18:20.000,112,11089944,13325,0,1713709099,12910.138397929994,118.74463872000342,53390.48919048001 2024-04-21,14:18:21.000,112,11089900,13485,0,1713709100,12909.855472909992,118.7657861100015,53390.55906168 2024-04-21,14:18:22.000,112,11089894,13445,0,1713709101,12909.23573239,118.87152305999916,53390.55906168 2024-04-21,14:18:23.000,112,11089908,13365,0,1713709102,12908.730509139998,119.76676256999781,53390.48919048001 2024-04-21,14:18:24.000,112,11089902,13405,0,1713709103,12908.642937110002,120.64790381999774,53390.43329352 2024-04-21,14:18:25.000,112,11089912,13445,0,1713709104,12908.730509139998,121.45855377000407,53390.3913708 2024-04-21,14:18:26.000,112,11089931,13085,0,1713709105,12908.871971649998,121.99428764999902,53390.36342232 2024-04-21,14:18:27.000,112,11089916,13125,0,1713709106,12908.925862129989,122.48772674999782,53390.34246096 2024-04-21,14:18:28.000,112,11089906,13005,0,1713709107,12908.851762719998,123.2772293099988,53390.328486720005 2024-04-21,14:18:29.000,112,11089953,13485,0,1713709108,12908.986488919989,124.05263361000107,53390.23765416 2024-04-21,14:18:30.000,112,11089906,13285,0,1713709109,12909.33004072999,124.01738796000427,53390.18874432 2024-04-21,14:18:31.000,112,11089927,13285,0,1713709110,12909.599493130001,123.62968581000314,53390.20271856001 2024-04-21,14:18:32.000,112,11089898,13125,0,1713709111,12910.044089589988,123.00936237000133,53390.223679919996 2024-04-21,14:18:33.000,112,11089877,12965,0,1713709112,12910.42805925999,122.27625285000249,53390.30752536 2024-04-21,14:18:34.000,112,11089896,13445,0,1713709113,12910.340487229994,122.4383828400023,53390.43329352 2024-04-21,14:18:35.000,112,11089918,13445,0,1713709114,12909.821791360002,123.11509931999899,53390.40534504 2024-04-21,14:18:36.000,112,11089920,13285,0,1713709115,12909.592756819991,123.05870628000412,53390.447267760006 2024-04-21,14:18:37.000,112,11089938,13445,0,1713709116,12909.33677704,122.86837976999959,53390.447267760006 2024-04-21,14:18:38.000,112,11089884,13405,0,1713709117,12909.511921099991,122.9318219400011,53390.461242 2024-04-21,14:18:39.000,112,11089916,13405,0,1713709118,12909.801582430002,123.02346063000005,53390.41931928001 2024-04-21,14:18:40.000,112,11089878,13125,0,1713709119,12909.882418150002,123.03755888999876,53390.46822912001 2024-04-21,14:18:41.000,112,11089891,13605,0,1713709120,12909.969990179998,123.10805018999963,53390.48919048001 2024-04-21,14:18:42.000,112,11089905,13285,0,1713709121,12909.868945529997,123.34772060999967,53390.48220336 2024-04-21,14:18:43.000,112,11089920,13325,0,1713709122,12909.794846119992,123.1785414900005,53390.46822912001 2024-04-21,14:18:44.000,112,11089946,13165,0,1713709123,12909.922836010002,122.60051283000212,53390.55207456 2024-04-21,14:18:45.000,112,11089877,13605,0,1713709124,12910.30680567999,122.27625285000249,53390.60797152001 2024-04-21,14:18:46.000,112,11089864,13445,0,1713709125,12910.34722353999,122.38198980000016,53390.63592000001 2024-04-21,14:18:47.000,112,11089896,13405,0,1713709126,12910.104716379989,123.97509318000084,53390.60797152001 2024-04-21,14:18:48.000,112,11089925,12965,0,1713709127,12909.761164570002,124.64476052999817,53390.545087440005 2024-04-21,14:18:49.000,112,11089853,13605,0,1713709128,12909.49844848,124.79984138999862,53390.475216240004 2024-04-21,14:18:50.000,112,11089903,13485,0,1713709129,12909.424349069996,124.67295705000288,53390.43329352 2024-04-21,14:18:51.000,112,11089894,13325,0,1713709130,12909.511921099991,124.04558448000171,53390.44028064001 2024-04-21,14:18:52.000,112,11089877,13205,0,1713709131,12909.511921099991,123.23493453000265,53390.5311132 2024-04-21,14:18:53.000,112,11089891,13245,0,1713709132,12909.51865741,122.57231631000468,53390.55207456 2024-04-21,14:18:54.000,112,11089915,13445,0,1713709133,12909.45803062,121.95904200000223,53390.63592000001 2024-04-21,14:18:55.000,112,11089894,13005,0,1713709134,12909.43782169,121.21888335000403,53390.712778320005 2024-04-21,14:18:56.000,112,11089905,13685,0,1713709135,12909.444557999996,120.69724773000053,53390.75470104001 2024-04-21,14:18:57.000,112,11089888,13125,0,1713709136,12909.45129430999,121.15544118000253,53390.782649520006 2024-04-21,14:18:58.000,112,11089913,13325,0,1713709137,12909.33004072999,121.59248723999917,53390.75470104001 2024-04-21,14:18:59.000,112,11089924,13445,0,1713709138,12909.053852019999,121.64888028000132,53390.7407268 2024-04-21,14:19:00.000,112,11089853,13765,0,1713709139,12909.3771949,121.67707679999876,53390.72675256 2024-04-21,14:19:01.000,112,11089895,13125,0,1713709140,12909.579284200001,121.55019246000302,53390.74771392 2024-04-21,14:19:02.000,112,11089868,13405,0,1713709141,12909.41761276,121.62068376000389,53390.7407268 2024-04-21,14:19:03.000,112,11089902,13285,0,1713709142,12908.878707959993,121.82510852999985,53390.68482984001 2024-04-21,14:19:04.000,112,11089874,13285,0,1713709143,12908.380221020001,121.86740331000328,53390.593997280004 2024-04-21,14:19:05.000,112,11089866,13245,0,1713709144,12908.00972396999,121.6347820200026,53390.593997280004 2024-04-21,14:19:06.000,112,11089864,13405,0,1713709145,12907.841316219994,121.30347291000362,53390.545087440005 2024-04-21,14:19:07.000,112,11089903,13445,0,1713709146,12907.558391199993,121.02150771000015,53390.475216240004 2024-04-21,14:19:08.000,112,11089921,13285,0,1713709147,12907.073376879991,121.24707987000147,53390.48220336 2024-04-21,14:19:09.000,112,11089916,13445,0,1713709148,12906.64898934999,121.84625591999793,53390.3913708 2024-04-21,14:19:10.000,112,11089876,13405,0,1713709149,12906.419954809993,121.64888028000132,53390.33547384 2024-04-21,14:19:11.000,112,11089902,13685,0,1713709150,12906.514263149998,121.23298161000275,53390.328486720005 2024-04-21,14:19:12.000,112,11089891,13205,0,1713709151,12907.03295901999,121.05675336000422,53390.33547384 2024-04-21,14:19:13.000,112,11089837,13565,0,1713709152,12907.747007879989,121.30347291000362,53390.31451248 2024-04-21,14:19:14.000,112,11089850,13565,0,1713709153,12908.15118647999,122.52297240000189,53390.328486720005 2024-04-21,14:19:15.000,112,11089867,13365,0,1713709154,12908.02993289999,123.58034190000035,53390.19573144 2024-04-21,14:19:16.000,112,11089885,13205,0,1713709155,12907.88847038999,123.99624056999892,53390.18874432 2024-04-21,14:19:17.000,112,11089877,13405,0,1713709156,12907.699853709993,123.9468966600034,53390.13983448 2024-04-21,14:19:18.000,112,11089867,13565,0,1713709157,12907.740271569994,123.79886493000231,53390.10489888001 2024-04-21,14:19:19.000,112,11089906,13485,0,1713709158,12907.94909717999,123.60853841999779,53390.06297616001 2024-04-21,14:19:20.000,112,11089874,13085,0,1713709159,12908.164659099995,123.72837363000144,53390.0769504 2024-04-21,14:19:21.000,112,11089896,13765,0,1713709160,12908.19834065,124.77164487000118,53390.08393752001 2024-04-21,14:19:22.000,112,11089922,13365,0,1713709161,12908.27917637,125.4554104800045,53390.0769504 2024-04-21,14:19:23.000,112,11089955,13405,0,1713709162,12908.245494819996,126.23786390999885,53390.08393752001 2024-04-21,14:19:24.000,112,11089903,13565,0,1713709163,12908.427375189996,126.52687824000168,53390.01406632001 2024-04-21,14:19:25.000,112,11089900,13285,0,1713709164,12908.824817479988,126.51277998000296,53390.042014800005 2024-04-21,14:19:26.000,112,11089911,13565,0,1713709165,12909.020170469994,126.35769912000251,53390.02105344 2024-04-21,14:19:27.000,112,11089918,13365,0,1713709166,12909.39740383,126.36474825000187,53390.00009208 2024-04-21,14:19:28.000,112,11089929,13685,0,1713709167,12909.969990179998,126.6044186700019,53390.04900192 2024-04-21,14:19:29.000,112,11089903,14085,0,1713709168,12910.178815789994,126.43523955000273,53390.04900192 2024-04-21,14:19:30.000,112,11089876,13285,0,1713709169,12910.124925309989,126.10393044000375,53390.042014800005 2024-04-21,14:19:31.000,112,11089942,13325,0,1713709170,12909.882418150002,125.6880317699979,53390.13983448 2024-04-21,14:19:32.000,112,11089932,13325,0,1713709171,12909.828527669997,125.60344220999832,53390.13983448 2024-04-21,14:19:33.000,112,11089901,13325,0,1713709172,12909.868945529997,125.77967046000413,53390.223679919996 2024-04-21,14:19:34.000,112,11089868,12805,0,1713709173,12909.996935419993,126.51982911000232,53390.20271856001 2024-04-21,14:19:35.000,112,11089907,13085,0,1713709174,12910.017144349993,126.27310956000292,53390.23765416 2024-04-21,14:19:36.000,112,11089914,13245,0,1713709175,12909.680328850001,125.99819348999881,53390.24464128 2024-04-21,14:19:37.000,112,11089942,13285,0,1713709176,12909.383931209995,126.07573391999904,53390.2166928 2024-04-21,14:19:38.000,112,11089931,13605,0,1713709177,12909.444557999996,125.95589871000266,53390.23765416 2024-04-21,14:19:39.000,112,11089944,13205,0,1713709178,12909.47823955,125.65278612000111,53390.25162840001 2024-04-21,14:19:40.000,112,11089883,13325,0,1713709179,12909.579284200001,126.66081171000405,53390.2166928 2024-04-21,14:19:41.000,112,11089898,13445,0,1713709180,12909.687065159997,127.95785163000255,53390.209705680005 2024-04-21,14:19:42.000,112,11089931,13445,0,1713709181,12909.639910990001,127.93670424000447,53390.26560264 2024-04-21,14:19:43.000,112,11089896,13325,0,1713709182,12909.532130029991,127.39392123000289,53390.258615520004 2024-04-21,14:19:44.000,112,11089935,13525,0,1713709183,12909.606229439996,126.9004821300041,53390.29355112 2024-04-21,14:19:45.000,112,11089912,13605,0,1713709184,12909.545602649996,126.76654866000172,53390.25162840001 2024-04-21,14:19:46.000,112,11089880,13685,0,1713709185,12909.545602649996,126.3929447699993,53390.286564 2024-04-21,14:19:47.000,112,11089897,13285,0,1713709186,12909.579284200001,125.95589871000266,53390.328486720005 2024-04-21,14:19:48.000,112,11089903,13125,0,1713709187,12909.902627080002,125.95589871000266,53390.30752536 2024-04-21,14:19:49.000,112,11089946,13045,0,1713709188,12909.808318739997,126.45638694000081,53390.377396560005 2024-04-21,14:19:50.000,112,11089895,13325,0,1713709189,12909.27615025,127.0978577700007,53390.30053824001 2024-04-21,14:19:51.000,112,11089882,13325,0,1713709190,12909.222259769995,127.63359165000293,53390.286564 2024-04-21,14:19:52.000,112,11089900,13285,0,1713709191,12909.282886559995,128.64866636999795,53390.23066704001 2024-04-21,14:19:53.000,112,11089956,13405,0,1713709192,12909.101006189994,128.53588029000093,53390.10489888001 2024-04-21,14:19:54.000,112,11089910,13245,0,1713709193,12909.14816035999,127.88031120000232,53390.12586024 2024-04-21,14:19:55.000,112,11089938,13245,0,1713709194,12909.363722279995,127.21769298000436,53390.20271856001 2024-04-21,14:19:56.000,112,11089897,13245,0,1713709195,12909.592756819991,126.5409765000004,53390.23765416 2024-04-21,14:19:57.000,112,11089962,13165,0,1713709196,12909.707274089997,126.0122917500048,53390.29355112 2024-04-21,14:19:58.000,112,11089917,13125,0,1713709197,12909.720746710002,126.47753432999889,53390.37040944001 2024-04-21,14:19:59.000,112,11089926,13245,0,1713709198,12909.693801469992,127.88031120000232,53390.377396560005 2024-04-21,14:20:00.000,112,11089908,13285,0,1713709199,12909.666856229996,128.0142446700047,53390.447267760006 2024-04-21,14:20:01.000,112,11089960,13405,0,1713709200,12909.612965749991,127.84506554999825,53390.51015184 2024-04-21,14:20:02.000,112,11089901,13365,0,1713709201,12909.740955640002,127.45031426999776,53390.57303592 2024-04-21,14:20:03.000,112,11089932,13485,0,1713709202,12909.882418150002,127.18949645999965,53390.65688136001 2024-04-21,14:20:04.000,112,11089954,13405,0,1713709203,12910.158606859994,127.4080194900016,53390.782649520006 2024-04-21,14:20:05.000,112,11089910,13165,0,1713709204,12909.983462800003,127.97194989000127,53390.85252072001 2024-04-21,14:20:06.000,112,11089934,13485,0,1713709205,12909.855472909992,128.33850465000432,53390.8455336 2024-04-21,14:20:07.000,112,11089933,13365,0,1713709206,12909.734219329992,128.2468659599981,53390.88745632 2024-04-21,14:20:08.000,112,11089932,13925,0,1713709207,12909.761164570002,128.47948724999878,53390.8455336 2024-04-21,14:20:09.000,112,11089914,13525,0,1713709208,12909.996935419993,128.6698137600033,53390.89444344 2024-04-21,14:20:10.000,112,11089928,13605,0,1713709209,12910.037353279993,128.49358551000478,53390.880469200005 2024-04-21,14:20:11.000,112,11089920,13605,0,1713709210,12910.084507449988,128.0001464099987,53390.86649496 2024-04-21,14:20:12.000,112,11089879,13445,0,1713709211,12910.030616969998,127.37277384000481,53390.90841768 2024-04-21,14:20:13.000,112,11089944,13205,0,1713709212,12909.781373500002,127.52785469999799,53390.93636616 2024-04-21,14:20:14.000,112,11089897,13405,0,1713709213,12909.222259769995,128.73325593000482,53390.94335328001 2024-04-21,14:20:15.000,112,11089926,13405,0,1713709214,12908.703563900002,128.34555378000368,53390.92239192001 2024-04-21,14:20:16.000,112,11089913,13405,0,1713709215,12908.2993853,127.8662129400036,53390.95732752 2024-04-21,14:20:17.000,112,11089992,13205,0,1713709216,12907.93562456,127.28113514999859,53390.94335328001 2024-04-21,14:20:18.000,112,11089868,13485,0,1713709217,12907.625754299988,126.5409765000004,53390.99226312001 2024-04-21,14:20:19.000,112,11089961,13205,0,1713709218,12907.464082860002,125.89245654000115,53390.93636616 2024-04-21,14:20:20.000,112,11089919,13725,0,1713709219,12907.228312009996,125.92065305999859,53390.90841768 2024-04-21,14:20:21.000,112,11089942,13245,0,1713709220,12907.026222709996,126.25196217000484,53390.82457224001 2024-04-21,14:20:22.000,112,11089925,13165,0,1713709221,12907.127267359996,125.99114435999945,53390.7407268 2024-04-21,14:20:23.000,112,11089914,13525,0,1713709222,12907.160948910001,125.74442481000006,53390.77566240001 2024-04-21,14:20:24.000,112,11089915,13365,0,1713709223,12906.93865068,126.26606043000356,53390.6708556 2024-04-21,14:20:25.000,112,11089893,13285,0,1713709224,12906.93191436999,125.89245654000115,53390.642907120004 2024-04-21,14:20:26.000,112,11089894,13245,0,1713709225,12906.95885961,124.98311877000378,53390.6708556 2024-04-21,14:20:27.000,112,11089929,13245,0,1713709226,12907.187894149996,123.97509318000084,53390.62893288 2024-04-21,14:20:28.000,112,11089904,13325,0,1713709227,12907.376510829992,123.05870628000412,53390.71976544 2024-04-21,14:20:29.000,112,11089897,13605,0,1713709228,12907.349565589997,122.325596759998,53390.75470104001 2024-04-21,14:20:30.000,112,11089941,13605,0,1713709229,12907.538182269993,122.12117199000204,53390.77566240001 2024-04-21,14:20:31.000,112,11089926,13365,0,1713709230,12907.484291790002,123.23493453000265,53390.761688160004 2024-04-21,14:20:32.000,112,11089943,13645,0,1713709231,12907.464082860002,124.1936162100028,53390.74771392 2024-04-21,14:20:33.000,112,11089913,13245,0,1713709232,12907.672908469998,124.04558448000171,53390.68482984001 2024-04-21,14:20:34.000,112,11089936,13245,0,1713709233,12907.632490609998,123.79886493000231,53390.69880408 2024-04-21,14:20:35.000,112,11089913,13325,0,1713709234,12907.713326329998,123.96099492000212,53390.58701016001 2024-04-21,14:20:36.000,112,11089899,13405,0,1713709235,12907.821107289994,124.30640228999982,53390.642907120004 2024-04-21,14:20:37.000,112,11089912,13005,0,1713709236,12908.063614449995,124.57426923000457,53390.64989424 2024-04-21,14:20:38.000,112,11089902,13165,0,1713709237,12908.13771386,125.11705223999888,53390.6708556 2024-04-21,14:20:39.000,112,11089917,13245,0,1713709238,12908.002987659995,125.0959048500008,53390.57303592 2024-04-21,14:20:40.000,112,11089922,13685,0,1713709239,12907.861525149994,124.36279533000197,53390.64989424 2024-04-21,14:20:41.000,112,11089926,13085,0,1713709240,12907.753744189999,123.39706452000246,53390.614958640006 2024-04-21,14:20:42.000,112,11089935,13365,0,1713709241,12907.356301899992,122.86133064000023,53390.614958640006 2024-04-21,14:20:43.000,112,11089945,13045,0,1713709242,12906.73656138,123.57329277000099,53390.593997280004 2024-04-21,14:20:44.000,112,11089925,13205,0,1713709243,12906.116820859992,123.89050362000125,53390.51713896001 2024-04-21,14:20:45.000,112,11089894,13285,0,1713709244,12905.67222439999,124.13722317000065,53390.39835792001 2024-04-21,14:20:46.000,112,11089862,13525,0,1713709245,12905.57791606,124.33459881000454,53390.3564352 2024-04-21,14:20:47.000,112,11089889,13725,0,1713709246,12905.49034402999,124.84918530000141,53390.223679919996 2024-04-21,14:20:48.000,112,11089913,13245,0,1713709247,12905.436453549999,124.39099184999941,53390.18874432 2024-04-21,14:20:49.000,112,11089955,13045,0,1713709248,12905.5374982,123.54509625000355,53390.2166928 2024-04-21,14:20:50.000,112,11089874,13605,0,1713709249,12905.934940489991,122.88247802999831,53390.223679919996 2024-04-21,14:20:51.000,112,11089890,13245,0,1713709250,12906.514263149998,122.84723238000151,53390.2166928 2024-04-21,14:20:52.000,112,11089915,13765,0,1713709251,12906.884760199995,123.68607884999801,53390.30053824001 2024-04-21,14:20:53.000,112,11089906,13645,0,1713709252,12906.93191436999,124.72935008999775,53390.30752536 2024-04-21,14:20:54.000,112,11089893,13085,0,1713709253,12907.05990426,124.74344835000375,53390.279576880006 2024-04-21,14:20:55.000,112,11089903,13165,0,1713709254,12906.99927747,124.66590792000352,53390.328486720005 2024-04-21,14:20:56.000,112,11089916,13125,0,1713709255,12906.83760603,124.16541968999809,53390.3564352 2024-04-21,14:20:57.000,112,11089909,13285,0,1713709256,12906.75003399999,123.43231016999925,53390.377396560005 2024-04-21,14:20:58.000,112,11089911,13485,0,1713709257,12906.595098869999,123.10100106000027,53390.39835792001 2024-04-21,14:20:59.000,112,11089933,13125,0,1713709258,12906.547944699989,122.21985981000034,53390.44028064001 2024-04-21,14:21:00.000,112,11089874,13325,0,1713709259,12906.69614352,121.28232551999827,53390.51713896001 2024-04-21,14:21:01.000,112,11089876,13325,0,1713709260,12907.181157840001,120.7677390300014,53390.68482984001 2024-04-21,14:21:02.000,112,11089924,13365,0,1713709261,12907.578600129993,120.4716755699992,53390.78963664 2024-04-21,14:21:03.000,112,11089902,13365,0,1713709262,12907.619017989993,120.77478816000075,53390.82457224001 2024-04-21,14:21:04.000,112,11089937,13885,0,1713709263,12907.329356659997,121.58543810999981,53390.82457224001 2024-04-21,14:21:05.000,112,11089913,13485,0,1713709264,12907.006013779996,122.29035111000121,53390.89444344 2024-04-21,14:21:06.000,112,11089930,13285,0,1713709265,12906.99254115999,122.18461416000355,53390.89444344 2024-04-21,14:21:07.000,112,11089955,13565,0,1713709266,12906.844342339995,121.76166635999834,53390.95732752 2024-04-21,14:21:08.000,112,11089890,13325,0,1713709267,12906.702879829994,121.26822725999955,53391.02021160001 2024-04-21,14:21:09.000,112,11089922,13405,0,1713709268,12906.460372669993,120.26020167000388,53391.11104416001 2024-04-21,14:21:10.000,112,11089929,13445,0,1713709269,12906.446900049988,118.99840740000218,53391.15296688 2024-04-21,14:21:11.000,112,11089930,13605,0,1713709270,12906.433427429998,118.04677485000138,53391.25078656 2024-04-21,14:21:12.000,112,11089892,13205,0,1713709271,12906.137029789992,118.23005222999927,53391.32065776 2024-04-21,14:21:13.000,112,11089929,13405,0,1713709272,12905.961885730001,118.38513308999973,53391.46738728 2024-04-21,14:21:14.000,112,11089919,13005,0,1713709273,12905.982094660001,118.3075926599995,53391.5791812 2024-04-21,14:21:15.000,112,11089893,13365,0,1713709274,12906.116820859992,118.13841354000033,53391.64206528001 2024-04-21,14:21:16.000,112,11089925,13245,0,1713709275,12906.244810750002,118.0608731100001,53391.70494936 2024-04-21,14:21:17.000,112,11089946,13365,0,1713709276,12906.662461969994,118.29349440000078,53391.767833440004 2024-04-21,14:21:18.000,112,11089867,13325,0,1713709277,12906.702879829994,118.70234393999999,53391.76084632001 2024-04-21,14:21:19.000,112,11089928,13565,0,1713709278,12906.520999459994,119.08299696000176,53391.83071752001 2024-04-21,14:21:20.000,112,11089962,13205,0,1713709279,12906.345855400003,119.604632579998,53391.84469176 2024-04-21,14:21:21.000,112,11089896,13205,0,1713709280,12906.083139310002,120.53511774000071,53391.80975616001 2024-04-21,14:21:22.000,112,11089877,13765,0,1713709281,12906.143766100002,121.47970116000215,53391.83071752001 2024-04-21,14:21:23.000,112,11089872,13325,0,1713709282,12906.096611929992,122.50887414000317,53391.84469176 2024-04-21,14:21:24.000,112,11089907,13525,0,1713709283,12905.726114879995,123.1785414900005,53391.8936016 2024-04-21,14:21:25.000,112,11089874,13565,0,1713709284,12905.42971723999,122.64280760999827,53391.90757584001 2024-04-21,14:21:26.000,112,11089919,13245,0,1713709285,12905.355617829999,122.2269089399997,53391.9634728 2024-04-21,14:21:27.000,112,11089912,13165,0,1713709286,12905.268045799989,122.18461416000355,53392.08924096 2024-04-21,14:21:28.000,112,11089921,13525,0,1713709287,12904.978384469992,121.79691201000242,53392.054305360005 2024-04-21,14:21:29.000,112,11089881,13645,0,1713709288,12904.587678489996,121.57838898000045,53392.11718944001 2024-04-21,14:21:30.000,112,11089879,13565,0,1713709289,12904.47316121999,121.16953944000124,53392.11718944001 2024-04-21,14:21:31.000,112,11089900,13565,0,1713709290,12904.49337014999,120.979212930004,53392.173086400006 2024-04-21,14:21:32.000,112,11089869,13525,0,1713709291,12904.446215979995,121.45855377000407,53392.18007352 2024-04-21,14:21:33.000,112,11089909,13125,0,1713709292,12904.23065405999,121.88855070000136,53392.18007352 2024-04-21,14:21:34.000,112,11089911,13445,0,1713709293,12904.122873099994,121.69822419000411,53392.13116368 2024-04-21,14:21:35.000,112,11089898,13565,0,1713709294,12904.2575993,121.31052204000298,53392.07526672001 2024-04-21,14:21:36.000,112,11089924,13365,0,1713709295,12904.50010646,120.77478816000075,53392.07526672001 2024-04-21,14:21:37.000,112,11089912,13365,0,1713709296,12904.655041589991,120.42938079000305,53392.06129248 2024-04-21,14:21:38.000,112,11089920,13405,0,1713709297,12904.668514209996,119.98528559999977,53392.01238264 2024-04-21,14:21:39.000,112,11089955,13125,0,1713709298,12904.729140999996,119.38610955000331,53391.99840840001 2024-04-21,14:21:40.000,112,11089896,13445,0,1713709299,12904.857130889992,119.30151999000373,53391.99840840001 2024-04-21,14:21:41.000,112,11089944,13725,0,1713709300,12905.079429119993,119.70332040000358,53391.99840840001 2024-04-21,14:21:42.000,112,11089934,13405,0,1713709301,12905.443189859994,120.15446471999894,53391.97045992 2024-04-21,14:21:43.000,112,11089903,13605,0,1713709302,12905.5374982,121.20478508999804,53391.94251144 2024-04-21,14:21:44.000,112,11089944,13445,0,1713709303,12905.51055295999,122.29740024000057,53391.956485680006 2024-04-21,14:21:45.000,112,11089918,13565,0,1713709304,12905.288254729989,123.241983660002,53391.94949856001 2024-04-21,14:21:46.000,112,11089882,13605,0,1713709305,12905.268045799989,123.19968887999858,53391.92853720001 2024-04-21,14:21:47.000,112,11089940,12965,0,1713709306,12905.294991039998,122.84018325000216,53391.97045992 2024-04-21,14:21:48.000,112,11089923,13325,0,1713709307,12905.268045799989,122.6498567400049,53392.005395520006 2024-04-21,14:21:49.000,112,11089905,13285,0,1713709308,12905.187210079988,123.72837363000144,53392.124176560006 2024-04-21,14:21:50.000,112,11089951,13285,0,1713709309,12905.025538640002,124.56017096999858,53392.19404776001 2024-04-21,14:21:51.000,112,11089958,13085,0,1713709310,12905.052483879997,124.64476052999817,53392.26391896001 2024-04-21,14:21:52.000,112,11089915,13525,0,1713709311,12904.816713029992,124.84918530000141,53392.2778932 2024-04-21,14:21:53.000,112,11089928,13045,0,1713709312,12904.769558859996,124.72230095999839,53392.35475152 2024-04-21,14:21:54.000,112,11089925,13245,0,1713709313,12904.870603509997,124.29935316000046,53392.40366136 2024-04-21,14:21:55.000,112,11089942,13325,0,1713709314,12904.776295169991,123.51689972999884,53392.487506800004 2024-04-21,14:21:56.000,112,11089916,13125,0,1713709315,12904.43274335999,123.03755888999876,53392.51545528 2024-04-21,14:21:57.000,112,11089883,13525,0,1713709316,12904.25086298999,122.94592019999982,53392.59930072001 2024-04-21,14:21:58.000,112,11089901,13565,0,1713709317,12903.981410589993,122.81198673000472,53392.58532648 2024-04-21,14:21:59.000,112,11089927,13365,0,1713709318,12903.718694499992,122.65690587000427,53392.70410752 2024-04-21,14:22:00.000,112,11089911,13445,0,1713709319,12903.489659959996,121.7828137500037,53392.70410752 2024-04-21,14:22:01.000,112,11089875,12965,0,1713709320,12903.34146114,120.83823033000226,53392.75301736 2024-04-21,14:22:02.000,112,11089952,13685,0,1713709321,12903.36167007,120.28134906000196,53392.75301736 2024-04-21,14:22:03.000,112,11089930,13325,0,1713709322,12903.37514268999,119.87249952000275,53392.843849920006 2024-04-21,14:22:04.000,112,11089919,13325,0,1713709323,12903.388615309996,120.45052818000113,53392.89974688 2024-04-21,14:22:05.000,112,11089898,13325,0,1713709324,12903.46271472,120.92281989000185,53392.91372112001 2024-04-21,14:22:06.000,112,11089880,13765,0,1713709325,12903.28083435,121.2893746500049,53392.962630960006 2024-04-21,14:22:07.000,112,11089959,13285,0,1713709326,12903.206734939995,122.12117199000204,53392.99756656 2024-04-21,14:22:08.000,112,11089882,13525,0,1713709327,12903.09221766999,122.38198980000016,53392.88577264001 2024-04-21,14:22:09.000,112,11089904,13485,0,1713709328,12902.836237889998,122.88952715999767,53392.92070824 2024-04-21,14:22:10.000,112,11089923,13525,0,1713709329,12903.01138194999,123.24903279000137,53392.86481128001 2024-04-21,14:22:11.000,112,11089935,13205,0,1713709330,12903.15958077,123.51689972999884,53392.86481128001 2024-04-21,14:22:12.000,112,11089903,13245,0,1713709331,12903.429033169996,123.7354227600008,53392.87878552 2024-04-21,14:22:13.000,112,11089905,13125,0,1713709332,12903.786057600002,123.51689972999884,53392.941669600004 2024-04-21,14:22:14.000,112,11089930,13005,0,1713709333,12904.015092139998,123.22083627000393,53393.011540800006 2024-04-21,14:22:15.000,112,11089933,13365,0,1713709334,12904.068982619989,122.82608499000344,53393.10237336001 2024-04-21,14:22:16.000,112,11089855,13725,0,1713709335,12903.934256419998,122.6851023900017,53393.1163476 2024-04-21,14:22:17.000,112,11089980,13085,0,1713709336,12903.644595090002,122.2269089399997,53393.179231680006 2024-04-21,14:22:18.000,112,11089911,13205,0,1713709337,12903.35493375999,121.881501570002,53393.179231680006 2024-04-21,14:22:19.000,112,11089893,13525,0,1713709338,12903.536814129991,121.9167472199988,53393.277051360004 2024-04-21,14:22:20.000,112,11089951,13285,0,1713709339,12903.738903429992,121.75461722999898,53393.37487104 2024-04-21,14:22:21.000,112,11089894,13565,0,1713709340,12903.738903429992,121.64183115000196,53393.33993544001 2024-04-21,14:22:22.000,112,11089970,13325,0,1713709341,12903.46271472,122.29740024000057,53393.35390968 2024-04-21,14:22:23.000,112,11089937,13365,0,1713709342,12903.34146114,122.64280760999827,53393.325961200004 2024-04-21,14:22:24.000,112,11089870,13165,0,1713709343,12903.13937184,122.61461109000084,53393.298012720006 2024-04-21,14:22:25.000,112,11089896,13205,0,1713709344,12902.896864679999,122.65690587000427,53393.277051360004 2024-04-21,14:22:26.000,112,11089924,13965,0,1713709345,12902.937282539999,122.71329890999914,53393.24910288001 2024-04-21,14:22:27.000,112,11089954,13325,0,1713709346,12903.267361729995,122.81903586000408,53393.23512864 2024-04-21,14:22:28.000,112,11089881,13325,0,1713709347,12903.570495679996,122.84723238000151,53393.21416728 2024-04-21,14:22:29.000,112,11089892,13765,0,1713709348,12903.826475460002,122.74854456000321,53393.277051360004 2024-04-21,14:22:30.000,112,11089938,13525,0,1713709349,12904.109400479989,122.91772368000238,53393.26307712 2024-04-21,14:22:31.000,112,11089908,12965,0,1713709350,12904.2575993,122.79788846999872,53393.22115440001 2024-04-21,14:22:32.000,112,11089894,13525,0,1713709351,12904.54052432,122.69920065000042,53393.38185816 2024-04-21,14:22:33.000,112,11089934,13485,0,1713709352,12904.809976719996,122.27625285000249,53393.444742240004 2024-04-21,14:22:34.000,112,11089916,13405,0,1713709353,12904.924493990002,122.60051283000212,53393.54954904 2024-04-21,14:22:35.000,112,11089899,13325,0,1713709354,12904.877339819992,123.12214844999835,53393.514613440006 2024-04-21,14:22:36.000,112,11089899,13565,0,1713709355,12904.756086239991,123.3900153900031,53393.57749752 2024-04-21,14:22:37.000,112,11089936,13365,0,1713709356,12904.756086239991,123.39706452000246,53393.59845888 2024-04-21,14:22:38.000,112,11089883,13285,0,1713709357,12904.823449340001,123.22083627000393,53393.59147176 2024-04-21,14:22:39.000,112,11089874,13325,0,1713709358,12904.857130889992,123.4252610399999,53393.633394480006 2024-04-21,14:22:40.000,112,11089865,13325,0,1713709359,12904.884076130002,123.62968581000314,53393.633394480006 2024-04-21,14:22:41.000,112,11089928,13805,0,1713709360,12904.863867200002,123.60148928999843,53393.64736872 2024-04-21,14:22:42.000,112,11089893,13565,0,1713709361,12904.978384469992,123.50985059999948,53393.67531720001 2024-04-21,14:22:43.000,112,11089898,13245,0,1713709362,12905.247836869989,123.72132450000208,53393.73820128 2024-04-21,14:22:44.000,112,11089944,13485,0,1713709363,12905.220891629993,123.98919143999956,53393.682304320006 2024-04-21,14:22:45.000,112,11089870,13565,0,1713709364,12904.783031480001,124.25000924999767,53393.69627856 2024-04-21,14:22:46.000,112,11089928,13565,0,1713709365,12904.43947967,124.31345141999918,53393.633394480006 2024-04-21,14:22:47.000,112,11089945,13365,0,1713709366,12904.021828449993,124.36279533000197,53393.55653616001 2024-04-21,14:22:48.000,112,11089892,13765,0,1713709367,12904.217181439999,124.8844309499982,53393.54954904 2024-04-21,14:22:49.000,112,11089936,13765,0,1713709368,12904.587678489996,125.27213309999934,53393.50762632001 2024-04-21,14:22:50.000,112,11089851,13205,0,1713709369,12904.762822550001,125.57524569000088,53393.52858768 2024-04-21,14:22:51.000,112,11089907,13525,0,1713709370,12904.890812439997,125.93475132000458,53393.50762632001 2024-04-21,14:22:52.000,112,11089935,13405,0,1713709371,12905.160264839993,126.0122917500048,53393.43775512001 2024-04-21,14:22:53.000,112,11089891,13205,0,1713709372,12905.180473769993,125.99114435999945,53393.493652080004 2024-04-21,14:22:54.000,112,11089957,13165,0,1713709373,12905.187210079988,126.34360086000379,53393.53557480001 2024-04-21,14:22:55.000,112,11089895,13405,0,1713709374,12905.039011259993,126.5409765000004,53393.54954904 2024-04-21,14:22:56.000,112,11089902,13525,0,1713709375,12904.64156897,126.76654866000172,53393.52858768 2024-04-21,14:22:57.000,112,11089915,13525,0,1713709376,12904.284544539994,126.79474517999915,53393.563523280005 2024-04-21,14:22:58.000,112,11089879,13645,0,1713709377,12903.866893320002,126.94277691000025,53393.5006392 2024-04-21,14:22:59.000,112,11089916,13285,0,1713709378,12903.476187339991,127.30228254000394,53393.5705104 2024-04-21,14:23:00.000,112,11089888,13325,0,1713709379,12903.30104328,127.17539820000093,53393.53557480001 2024-04-21,14:23:01.000,112,11089874,13765,0,1713709380,12903.368406379996,127.11900515999878,53393.54954904 2024-04-21,14:23:02.000,112,11089897,13125,0,1713709381,12903.557023059991,127.08375951000198,53393.60544600001 2024-04-21,14:23:03.000,112,11089955,13285,0,1713709382,12903.806266530002,128.2468659599981,53393.65435584001 2024-04-21,14:23:04.000,112,11089904,13605,0,1713709383,12903.880365939993,129.17030199000146,53393.66833008 2024-04-21,14:23:05.000,112,11089903,13245,0,1713709384,12903.920783799993,129.3606284999987,53393.67531720001 2024-04-21,14:23:06.000,112,11089857,13245,0,1713709385,12903.893838559998,129.15620373000274,53393.77313688001 2024-04-21,14:23:07.000,112,11089878,13205,0,1713709386,12904.042037379993,128.53588029000093,53393.84300808001 2024-04-21,14:23:08.000,112,11089883,13165,0,1713709387,12904.223917749994,128.43014334000327,53393.849995200006 2024-04-21,14:23:09.000,112,11089881,13285,0,1713709388,12904.486633839995,128.26801335000346,53393.87095656001 2024-04-21,14:23:10.000,112,11089887,13405,0,1713709389,12904.776295169991,128.02129380000406,53393.91986640001 2024-04-21,14:23:11.000,112,11089922,13405,0,1713709390,12905.133319599998,127.82391816000018,53394.00371184 2024-04-21,14:23:12.000,112,11089908,13085,0,1713709391,12905.422980929994,127.90850771999976,53394.0246732 2024-04-21,14:23:13.000,112,11089871,13365,0,1713709392,12905.705905949995,128.09178509999765,53393.996724720004 2024-04-21,14:23:14.000,112,11089877,13245,0,1713709393,12905.982094660001,128.12703075000172,53394.04563456 2024-04-21,14:23:15.000,112,11089910,13605,0,1713709394,12906.197656579992,128.14112901000044,53394.05960880001 2024-04-21,14:23:16.000,112,11089917,13165,0,1713709395,12906.339119089993,128.19047292000323,53394.03166032 2024-04-21,14:23:17.000,112,11089897,13365,0,1713709396,12906.352591709998,128.02834293000342,53394.05960880001 2024-04-21,14:23:18.000,112,11089935,13285,0,1713709397,12906.042721450001,128.35260291000304,53394.017686080006 2024-04-21,14:23:19.000,112,11089853,12965,0,1713709398,12906.029248829997,128.5076837700035,53394.0246732 2024-04-21,14:23:20.000,112,11089938,13285,0,1713709399,12906.103348240002,128.40194681999856,53394.01069896001 2024-04-21,14:23:21.000,112,11089920,13525,0,1713709400,12906.305437540002,128.6557155000046,53393.93384064 2024-04-21,14:23:22.000,112,11089877,13245,0,1713709401,12906.413218499998,128.84604201000184,53393.96178912001 2024-04-21,14:23:23.000,112,11089868,13285,0,1713709402,12906.379536949993,128.81079635999777,53393.94082776001 2024-04-21,14:23:24.000,112,11089917,13445,0,1713709403,12906.494054219998,128.6698137600033,53393.85698232 2024-04-21,14:23:25.000,112,11089984,13085,0,1713709404,12906.85781496,128.74735419000353,53393.82204672001 2024-04-21,14:23:26.000,112,11089934,12925,0,1713709405,12907.086849499996,128.8178454900044,53393.79409824001 2024-04-21,14:23:27.000,112,11089883,13245,0,1713709406,12907.235048319992,128.93063157000142,53393.83602096 2024-04-21,14:23:28.000,112,11089905,13445,0,1713709407,12907.410192379997,129.1632528600021,53393.80807248 2024-04-21,14:23:29.000,112,11089880,13365,0,1713709408,12907.484291790002,128.94472983000014,53393.85698232 2024-04-21,14:23:30.000,112,11089919,13605,0,1713709409,12907.484291790002,129.25489155000105,53393.8150596 2024-04-21,14:23:31.000,112,11089914,13445,0,1713709410,12907.531445959998,129.64259370000218,53393.87095656001 2024-04-21,14:23:32.000,112,11089925,13205,0,1713709411,12907.767216809989,129.55095501000324,53393.92685352 2024-04-21,14:23:33.000,112,11089917,13525,0,1713709412,12908.205076959995,129.67783934999898,53394.05262168 2024-04-21,14:23:34.000,112,11089900,13245,0,1713709413,12908.548628769997,129.64964283000154,53394.12249288 2024-04-21,14:23:35.000,112,11089909,13765,0,1713709414,12908.811344859998,129.3606284999987,53394.24826104 2024-04-21,14:23:36.000,112,11089875,12925,0,1713709415,12909.121215119994,129.2266950300036,53394.234286800005 2024-04-21,14:23:37.000,112,11089932,13365,0,1713709416,12909.323304419995,129.15620373000274,53394.36704208 2024-04-21,14:23:38.000,112,11089946,13885,0,1713709417,12909.343513349995,129.04341764999845,53394.38101632 2024-04-21,14:23:39.000,112,11089893,13445,0,1713709418,12909.383931209995,128.888336789998,53394.41595192 2024-04-21,14:23:40.000,112,11089917,13285,0,1713709419,12909.565811579996,128.7685015800016,53394.53473296 2024-04-21,14:23:41.000,112,11089924,13445,0,1713709420,12909.740955640002,128.7544033200029,53394.54172008001 2024-04-21,14:23:42.000,112,11089829,13645,0,1713709421,12909.996935419993,128.71210853999946,53394.55569432 2024-04-21,14:23:43.000,112,11089911,13245,0,1713709422,12910.077771139993,128.83899288000248,53394.59062992001 2024-04-21,14:23:44.000,112,11089895,13565,0,1713709423,12910.124925309989,129.30423546000384,53394.5836428 2024-04-21,14:23:45.000,112,11089886,13765,0,1713709424,12910.111452689998,129.82587108000007,53394.59062992001 2024-04-21,14:23:46.000,112,11089882,13565,0,1713709425,12909.767900879997,130.43914539000252,53394.56268144001 2024-04-21,14:23:47.000,112,11089853,13445,0,1713709426,12909.343513349995,130.7704545000015,53394.55569432 2024-04-21,14:23:48.000,112,11089895,13325,0,1713709427,12909.053852019999,130.69291407000128,53394.55569432 2024-04-21,14:23:49.000,112,11089941,13125,0,1713709428,12908.993225229999,130.68586494000192,53394.59062992001 2024-04-21,14:23:50.000,112,11089936,13325,0,1713709429,12909.094269879999,130.55193146999954,53394.5836428 2024-04-21,14:23:51.000,112,11089916,13925,0,1713709430,12909.15489667,131.0524196999977,53394.569668560005 2024-04-21,14:23:52.000,112,11089918,13205,0,1713709431,12909.181841909995,131.34143403000053,53394.51377160001 2024-04-21,14:23:53.000,112,11089895,13405,0,1713709432,12909.23573239,131.0806162200024,53394.50678448 2024-04-21,14:23:54.000,112,11089942,13525,0,1713709433,12909.47150323999,130.6224227700004,53394.53473296 2024-04-21,14:23:55.000,112,11089948,13285,0,1713709434,12909.599493130001,130.05849237000075,53394.499797360004 2024-04-21,14:23:56.000,112,11089954,13245,0,1713709435,12909.740955640002,129.68488847999834,53394.499797360004 2024-04-21,14:23:57.000,112,11089948,13565,0,1713709436,12910.118188999993,129.6214463100041,53394.51377160001 2024-04-21,14:23:58.000,112,11089942,13365,0,1713709437,12910.34722353999,129.804723690002,53394.57665568 2024-04-21,14:23:59.000,112,11089903,13165,0,1713709438,12910.41458664,129.79767456000263,53394.55569432 2024-04-21,14:24:00.000,112,11089943,13285,0,1713709439,12910.239442579994,129.95980455000245,53394.53473296 2024-04-21,14:24:01.000,112,11089923,13525,0,1713709440,12909.612965749991,130.6435701599985,53394.57665568 2024-04-21,14:24:02.000,112,11089932,13125,0,1713709441,12909.29635918,131.81372574000125,53394.62556552 2024-04-21,14:24:03.000,112,11089961,13285,0,1713709442,12909.20878714999,132.13798572000087,53394.60460416 2024-04-21,14:24:04.000,112,11089909,13565,0,1713709443,12909.404140139995,132.06044529000064,53394.71639808 2024-04-21,14:24:05.000,112,11089949,13525,0,1713709444,12909.747691949997,131.89126617000147,53394.74434656 2024-04-21,14:24:06.000,112,11089934,13685,0,1713709445,12910.104716379989,131.67979226999887,53394.84216624 2024-04-21,14:24:07.000,112,11089948,13365,0,1713709446,12910.380905089994,131.51766227999906,53394.96094728 2024-04-21,14:24:08.000,112,11089885,13325,0,1713709447,12910.704247969996,131.48946576000162,53394.99588288001 2024-04-21,14:24:09.000,112,11089930,13285,0,1713709448,12911.027590849997,131.8842170400021,53395.1076768 2024-04-21,14:24:10.000,112,11089846,13165,0,1713709449,12911.047799779997,132.3142139699994,53395.19850936 2024-04-21,14:24:11.000,112,11089870,13365,0,1713709450,12910.886128339997,133.2799447799989,53395.3172904 2024-04-21,14:24:12.000,112,11089922,13365,0,1713709451,12910.906337269997,133.9848577800003,53395.48498128 2024-04-21,14:24:13.000,112,11089906,13245,0,1713709452,12910.845710479996,134.07649646999926,53395.59677520001 2024-04-21,14:24:14.000,112,11089896,13245,0,1713709453,12910.906337269997,134.3796090600008,53395.65267216 2024-04-21,14:24:15.000,112,11089866,13205,0,1713709454,12911.007381919997,134.51354253000318,53395.71555624001 2024-04-21,14:24:16.000,112,11089916,13525,0,1713709455,12911.162317050002,134.55583730999933,53395.792414560005 2024-04-21,14:24:17.000,112,11089903,13925,0,1713709456,12911.270098009998,134.7109181699998,53395.92516984 2024-04-21,14:24:18.000,112,11089920,13605,0,1713709457,12911.425033139989,134.6545251300049,53395.960105440005 2024-04-21,14:24:19.000,112,11089938,13445,0,1713709458,12911.600177199995,135.13386596999771,53395.99504104 2024-04-21,14:24:20.000,112,11089860,13285,0,1713709459,12911.60691350999,134.99993250000261,53396.14875768001 2024-04-21,14:24:21.000,112,11089922,13445,0,1713709460,12911.50586885999,135.09157119000156,53396.21164176 2024-04-21,14:24:22.000,112,11089915,13605,0,1713709461,12911.357670039994,135.00698163000197,53396.21862888001 2024-04-21,14:24:23.000,112,11089966,13765,0,1713709462,12911.108426569997,134.69681991000107,53396.30946144001 2024-04-21,14:24:24.000,112,11089916,13245,0,1713709463,12910.865919409996,134.37255993000144,53396.30247432 2024-04-21,14:24:25.000,112,11089889,13325,0,1713709464,12910.993909299992,134.28797037000186,53396.35837128001 2024-04-21,14:24:26.000,112,11089923,13285,0,1713709465,12911.054536089992,134.60518122000212,53396.40728112001 2024-04-21,14:24:27.000,112,11089920,13285,0,1713709466,12911.148844429998,134.54878817999997,53396.42824248 2024-04-21,14:24:28.000,112,11089917,13845,0,1713709467,12911.054536089992,135.28894682999817,53396.533049280006 2024-04-21,14:24:29.000,112,11089881,13725,0,1713709468,12911.135371809993,135.58501029000035,53396.60292048001 2024-04-21,14:24:30.000,112,11089901,13605,0,1713709469,12911.364406349989,135.64845246000186,53396.630868960005 2024-04-21,14:24:31.000,112,11089920,13885,0,1713709470,12911.79553019,135.31009422000352,53396.70772728 2024-04-21,14:24:32.000,112,11089928,13365,0,1713709471,12911.930256389991,135.21845553000458,53396.80554696 2024-04-21,14:24:33.000,112,11089912,13365,0,1713709472,12911.77532126,135.10566945000028,53396.868431040006 2024-04-21,14:24:34.000,112,11089876,13445,0,1713709473,12911.741639709995,134.95763771999918,53396.94528936 2024-04-21,14:24:35.000,112,11089858,13125,0,1713709474,12911.87636591,134.81665512000473,53397.036121920006 2024-04-21,14:24:36.000,112,11089867,13525,0,1713709475,12912.071718899992,134.4641986200004,53397.04310904 2024-04-21,14:24:37.000,112,11089897,13845,0,1713709476,12912.388325469998,133.90026822000073,53397.19682568001 2024-04-21,14:24:38.000,112,11089901,13245,0,1713709477,12912.273808199992,133.44207476999873,53397.18983856 2024-04-21,14:24:39.000,112,11089943,13445,0,1713709478,12911.9369927,133.3786326000045,53397.2387484 2024-04-21,14:24:40.000,112,11089913,13445,0,1713709479,12911.472187309999,134.08354559999862,53397.24573552001 2024-04-21,14:24:41.000,112,11089956,13365,0,1713709480,12911.014118229992,134.8730481599996,53397.19682568001 2024-04-21,14:24:42.000,112,11089912,13085,0,1713709481,12910.778347380001,135.2325537900033,53397.10599312001 2024-04-21,14:24:43.000,112,11089930,13445,0,1713709482,12910.933282509992,135.74714028000017,53397.11298024 2024-04-21,14:24:44.000,112,11089924,13605,0,1713709483,12911.162317050002,135.8246807100004,53396.98022496001 2024-04-21,14:24:45.000,112,11089910,13485,0,1713709484,12911.276834319993,135.34533987000032,53396.98022496001 2024-04-21,14:24:46.000,112,11089890,13645,0,1713709485,12911.404824209989,134.85190077000152,53396.91035376001 2024-04-21,14:24:47.000,112,11089925,13005,0,1713709486,12911.72816708999,134.76731121000194,53396.87541816 2024-04-21,14:24:48.000,112,11089934,13485,0,1713709487,12911.963937939996,134.83075338000344,53396.8544568 2024-04-21,14:24:49.000,112,11089941,13245,0,1713709488,12912.206445099997,134.69681991000107,53396.93131512 2024-04-21,14:24:50.000,112,11089900,13525,0,1713709489,12912.347907609997,134.4641986200004,53396.86144392001 2024-04-21,14:24:51.000,112,11089945,13685,0,1713709490,12912.381589160002,134.12584038000205,53396.868431040006 2024-04-21,14:24:52.000,112,11089919,13525,0,1713709491,12912.442215949988,133.6746960599994,53396.924328 2024-04-21,14:24:53.000,112,11089943,13445,0,1713709492,12912.428743329998,133.45617303000472,53396.90336664 2024-04-21,14:24:54.000,112,11089938,13525,0,1713709493,12912.246862959997,133.63240128000325,53396.917340880005 2024-04-21,14:24:55.000,112,11089942,13365,0,1713709494,12912.219917720002,135.40878204000182,53396.924328 2024-04-21,14:24:56.000,112,11089925,13285,0,1713709495,12912.118873070001,136.57893762000458,53396.98022496001 2024-04-21,14:24:57.000,112,11089912,13765,0,1713709496,12912.139082000002,136.5648393599986,53397.05009616 2024-04-21,14:24:58.000,112,11089940,13285,0,1713709497,12912.320962370002,136.30402155000047,53397.11996736 2024-04-21,14:24:59.000,112,11089913,13285,0,1713709498,12912.401798090003,136.26877590000367,53397.10599312001 2024-04-21,14:25:00.000,112,11089904,13725,0,1713709499,12912.624096319989,136.76221500000247,53397.182851440004 2024-04-21,14:25:01.000,112,11089901,13445,0,1713709500,12912.543260599989,137.37548930999765,53397.18983856 2024-04-21,14:25:02.000,112,11089934,13565,0,1713709501,12912.523051669988,137.1499171500036,53397.29464536001 2024-04-21,14:25:03.000,112,11089944,13805,0,1713709502,12912.610623699999,136.86795195000013,53397.28765824 2024-04-21,14:25:04.000,112,11089912,13165,0,1713709503,12912.691459419999,137.31909627000277,53397.34355520001 2024-04-21,14:25:05.000,112,11089925,13245,0,1713709504,12912.92723026999,137.40368583000236,53397.45534912 2024-04-21,14:25:06.000,112,11089931,13285,0,1713709505,12912.900285029995,137.17811367000104,53397.48329760001 2024-04-21,14:25:07.000,112,11089900,13285,0,1713709506,12912.698195729994,137.0018854200025,53397.50425896 2024-04-21,14:25:08.000,112,11089905,13565,0,1713709507,12912.657777869994,136.5648393599986,53397.56714304 2024-04-21,14:25:09.000,112,11089928,13525,0,1713709508,12912.583678459989,135.88107375000254,53397.50425896 2024-04-21,14:25:10.000,112,11089920,13525,0,1713709509,12912.637568939994,136.02910548000364,53397.56714304 2024-04-21,14:25:11.000,112,11089923,13445,0,1713709510,12912.657777869994,135.90222114000062,53397.539194560006 2024-04-21,14:25:12.000,112,11089910,13925,0,1713709511,12912.819449309995,135.93041765999806,53397.57413016 2024-04-21,14:25:13.000,112,11089905,13365,0,1713709512,12913.129319569991,136.02205635000428,53397.56714304 2024-04-21,14:25:14.000,112,11089922,13525,0,1713709513,12913.351617799992,136.14894069000002,53397.5531688 2024-04-21,14:25:15.000,112,11089922,13205,0,1713709514,12913.728851159998,136.28992329000175,53397.539194560006 2024-04-21,14:25:16.000,112,11089952,13245,0,1713709515,12913.90399521999,135.96566331000213,53397.50425896 2024-04-21,14:25:17.000,112,11089927,13325,0,1713709516,12913.708642229998,135.56386290000228,53397.49028472001 2024-04-21,14:25:18.000,112,11089878,13525,0,1713709517,12913.189946359991,136.07844938999915,53397.50425896 2024-04-21,14:25:19.000,112,11089911,13045,0,1713709518,12912.819449309995,136.5648393599986,53397.43438776 2024-04-21,14:25:20.000,112,11089909,13245,0,1713709519,12913.08890170999,136.89614847000485,53397.39246504001 2024-04-21,14:25:21.000,112,11089910,13285,0,1713709520,12913.513289239992,136.7763132600012,53397.33656808 2024-04-21,14:25:22.000,112,11089960,13245,0,1713709521,12914.03198511,136.8750010799995,53397.252722640005 2024-04-21,14:25:23.000,112,11089948,13445,0,1713709522,12914.712352419992,137.22745758000383,53397.36451656001 2024-04-21,14:25:24.000,112,11089885,13165,0,1713709523,12914.799924450002,137.3472927900002,53397.3784908 2024-04-21,14:25:25.000,112,11089909,13125,0,1713709524,12915.042431609989,137.6786018999992,53397.39246504001 2024-04-21,14:25:26.000,112,11089883,13205,0,1713709525,12915.46681913999,137.84778101999837,53397.43438776 2024-04-21,14:25:27.000,112,11089947,13605,0,1713709526,12915.763216779997,138.39056402999995,53397.469323360005 2024-04-21,14:25:28.000,112,11089892,13405,0,1713709527,12916.012460249993,138.9544944299996,53397.41342640001 2024-04-21,14:25:29.000,112,11089945,13405,0,1713709528,12916.194340619993,139.50432657000056,53397.588104400005 2024-04-21,14:25:30.000,112,11089904,13685,0,1713709529,12916.349275749999,139.75104611999996,53397.67893696001 2024-04-21,14:25:31.000,112,11089927,13405,0,1713709530,12916.54462873999,139.35629483999946,53397.72784680001 2024-04-21,14:25:32.000,112,11089926,13805,0,1713709531,12916.558101359995,138.71482400999957,53397.86758920001 2024-04-21,14:25:33.000,112,11089919,13365,0,1713709532,12916.48400194999,138.07335317999969,53397.972396000005 2024-04-21,14:25:34.000,112,11089906,13405,0,1713709533,12916.63220077,137.91122318999987,53398.09816416 2024-04-21,14:25:35.000,112,11089953,12965,0,1713709534,12916.62546445999,137.06532759000402,53398.19598384 2024-04-21,14:25:36.000,112,11089932,13165,0,1713709535,12916.248231099999,136.19123547000345,53398.27982928001 2024-04-21,14:25:37.000,112,11089890,13445,0,1713709536,12916.019196560002,136.41680763000477,53398.37066184001 2024-04-21,14:25:38.000,112,11089930,13205,0,1713709537,12915.844052499997,136.2969724200011,53398.377648960006 2024-04-21,14:25:39.000,112,11089944,13125,0,1713709538,12915.581336409996,135.71894376000273,53398.377648960006 2024-04-21,14:25:40.000,112,11089903,13125,0,1713709539,12915.47355545,135.23960292000265,53398.3916232 2024-04-21,14:25:41.000,112,11089874,13085,0,1713709540,12915.520709619996,134.68272165000235,53398.39861032001 2024-04-21,14:25:42.000,112,11089901,13325,0,1713709541,12915.628490579991,134.12584038000205,53398.426558800005 2024-04-21,14:25:43.000,112,11089942,13085,0,1713709542,12915.49376438,133.4773204200028,53398.48245576 2024-04-21,14:25:44.000,112,11089925,13245,0,1713709543,12915.46681913999,133.1671587000019,53398.4614944 2024-04-21,14:25:45.000,112,11089906,13365,0,1713709544,12915.3725108,133.5125660699996,53398.51739136001 2024-04-21,14:25:46.000,112,11089916,13325,0,1713709545,12914.968332199998,134.1187912500027,53398.51739136001 2024-04-21,14:25:47.000,112,11089875,13405,0,1713709546,12914.665198249997,134.25977385000442,53398.524378480004 2024-04-21,14:25:48.000,112,11089886,13765,0,1713709547,12914.725825039997,134.22452820000035,53398.50341712 2024-04-21,14:25:49.000,112,11089945,13085,0,1713709548,12914.840342310003,133.65354867000133,53398.45450728 2024-04-21,14:25:50.000,112,11089888,13445,0,1713709549,12915.076113159994,133.40682912000193,53398.46848152001 2024-04-21,14:25:51.000,112,11089870,13205,0,1713709550,12915.069376849999,133.71699084000284,53398.50341712 2024-04-21,14:25:52.000,112,11089944,13365,0,1713709551,12914.880760169988,134.1681351599982,53398.46848152001 2024-04-21,14:25:53.000,112,11089953,13325,0,1713709552,12914.766242899997,134.04829995000182,53398.475468640005 2024-04-21,14:25:54.000,112,11089939,13325,0,1713709553,12914.739297660002,133.76633474999835,53398.49643000001 2024-04-21,14:25:55.000,112,11089909,13445,0,1713709554,12914.584362529997,133.3645343399985,53398.45450728 2024-04-21,14:25:56.000,112,11089904,13205,0,1713709555,12914.624780389997,132.983881320004,53398.37066184001 2024-04-21,14:25:57.000,112,11089873,13445,0,1713709556,12914.644989319997,132.39175439999963,53398.34271336 2024-04-21,14:25:58.000,112,11089880,13325,0,1713709557,12914.591098839992,131.89831530000083,53398.258867920005 2024-04-21,14:25:59.000,112,11089885,13485,0,1713709558,12914.705616109997,131.9335609500049,53398.24489368 2024-04-21,14:26:00.000,112,11089888,13125,0,1713709559,12914.550680979992,131.5599570600025,53398.19598384 2024-04-21,14:26:01.000,112,11089930,13085,0,1713709560,12914.362064299996,131.07356709000305,53398.140086880005 2024-04-21,14:26:02.000,112,11089902,13485,0,1713709561,12913.910731529999,131.08766535000177,53398.08418992001 2024-04-21,14:26:03.000,112,11089928,13565,0,1713709562,12913.210155289991,131.0806162200024,53398.09816416 2024-04-21,14:26:04.000,112,11089901,13765,0,1713709563,12912.68472310999,131.44012184999883,53398.021305840004 2024-04-21,14:26:05.000,112,11089951,13005,0,1713709564,12912.374852849993,131.83487312999932,53397.95842176 2024-04-21,14:26:06.000,112,11089877,13285,0,1713709565,12911.97741056,131.48241663000226,53397.95143464 2024-04-21,14:26:07.000,112,11089934,13365,0,1713709566,12911.64733136999,131.18635317000007,53397.88855056 2024-04-21,14:26:08.000,112,11089891,13765,0,1713709567,12911.330724799998,130.77750363000087,53397.82566648001 2024-04-21,14:26:09.000,112,11089941,13165,0,1713709568,12910.771611069991,130.69291407000128,53397.76976952 2024-04-21,14:26:10.000,112,11089870,13405,0,1713709569,12910.300069369994,130.53783321000083,53397.67194984 2024-04-21,14:26:11.000,112,11089859,13445,0,1713709570,12909.808318739997,130.2770154000027,53397.54618168 2024-04-21,14:26:12.000,112,11089884,13365,0,1713709571,12909.47823955,130.0655415000001,53397.51124608001 2024-04-21,14:26:13.000,112,11089898,13725,0,1713709572,12909.383931209995,130.02324672000395,53397.38547792 2024-04-21,14:26:14.000,112,11089868,13565,0,1713709573,12909.18857821999,130.07259062999947,53397.252722640005 2024-04-21,14:26:15.000,112,11089874,13445,0,1713709574,12909.033643089999,130.25586801000463,53397.23176128 2024-04-21,14:26:16.000,112,11089918,13125,0,1713709575,12909.08753356999,130.12898367000162,53397.21079992 2024-04-21,14:26:17.000,112,11089906,13125,0,1713709576,12909.10774249999,129.98800106999988,53397.036121920006 2024-04-21,14:26:18.000,112,11089849,13365,0,1713709577,12909.15489667,129.8399693399988,53397.04310904 2024-04-21,14:26:19.000,112,11089916,13285,0,1713709578,12909.282886559995,129.82587108000007,53396.917340880005 2024-04-21,14:26:20.000,112,11089906,13405,0,1713709579,12909.41087644999,129.98095194000052,53396.81253408001 2024-04-21,14:26:21.000,112,11089909,13525,0,1713709580,12909.094269879999,130.43209626000316,53396.76362424 2024-04-21,14:26:22.000,112,11089910,13285,0,1713709581,12908.582310320002,131.17225491000136,53396.72170152001 2024-04-21,14:26:23.000,112,11089918,13605,0,1713709582,12908.09055968999,131.9053644300002,53396.6099076 2024-04-21,14:26:24.000,112,11089884,13405,0,1713709583,12907.841316219994,132.44109831000242,53396.5400364 2024-04-21,14:26:25.000,112,11089886,13365,0,1713709584,12907.861525149994,132.44109831000242,53396.42125536 2024-04-21,14:26:26.000,112,11089901,13565,0,1713709585,12907.861525149994,132.55388438999944,53396.42125536 2024-04-21,14:26:27.000,112,11089905,13045,0,1713709586,12907.794162049999,132.44814744000178,53396.37933264 2024-04-21,14:26:28.000,112,11089897,13605,0,1713709587,12907.558391199993,131.98290486000042,53396.33740992001 2024-04-21,14:26:29.000,112,11089913,13285,0,1713709588,12907.389983449997,131.64454662000207,53396.23959024001 2024-04-21,14:26:30.000,112,11089929,13565,0,1713709589,12907.248520939997,131.82782399999996,53396.197667520006 2024-04-21,14:26:31.000,112,11089891,13325,0,1713709590,12907.154212599991,131.9053644300002,53396.16273192 2024-04-21,14:26:32.000,112,11089899,13605,0,1713709591,12906.87802389,131.66569401000015,53396.12080920001 2024-04-21,14:26:33.000,112,11089915,13645,0,1713709592,12906.312173849998,132.0322487700032,53396.03696376 2024-04-21,14:26:34.000,112,11089915,13445,0,1713709593,12905.887786319996,132.39175439999963,53395.98805392 2024-04-21,14:26:35.000,112,11089902,13205,0,1713709594,12905.887786319996,133.0684708800036,53395.93215696001 2024-04-21,14:26:36.000,112,11089899,13565,0,1713709595,12906.217865509992,133.74518736000027,53395.86927288 2024-04-21,14:26:37.000,112,11089876,13365,0,1713709596,12906.446900049988,134.08354559999862,53395.911195600005 2024-04-21,14:26:38.000,112,11089938,13525,0,1713709597,12906.588362559989,134.53468992000126,53395.89023424 2024-04-21,14:26:39.000,112,11089954,13365,0,1713709598,12906.864551269995,135.04222727999877,53395.82036304 2024-04-21,14:26:40.000,112,11089878,13205,0,1713709599,12907.113794739991,135.2325537900033,53395.87626 2024-04-21,14:26:41.000,112,11089933,13565,0,1713709600,12907.349565589997,135.5286172499982,53395.911195600005 2024-04-21,14:26:42.000,112,11089895,13725,0,1713709601,12907.443873930002,135.87402462000318,53395.96709256 2024-04-21,14:26:43.000,112,11089925,13325,0,1713709602,12907.255257249992,136.04320374000235,53395.97407968001 2024-04-21,14:26:44.000,112,11089944,13445,0,1713709603,12907.187894149996,136.10664591000386,53395.95311832001 2024-04-21,14:26:45.000,112,11089890,13045,0,1713709604,12907.551654889998,136.6282815300001,53395.92516984 2024-04-21,14:26:46.000,112,11089913,13125,0,1713709605,12907.760480499994,136.22648112000024,53395.960105440005 2024-04-21,14:26:47.000,112,11089884,13245,0,1713709606,12907.94909717999,136.4450041500022,53395.95311832001 2024-04-21,14:26:48.000,112,11089938,13245,0,1713709607,12908.124241239995,137.06532759000402,53395.99504104 2024-04-21,14:26:49.000,112,11089876,13685,0,1713709608,12908.11076861999,137.11467149999953,53395.99504104 2024-04-21,14:26:50.000,112,11089921,13445,0,1713709609,12908.15118647999,137.0864749800021,53396.0858736 2024-04-21,14:26:51.000,112,11089901,13565,0,1713709610,12908.205076959995,137.0371310699993,53396.12080920001 2024-04-21,14:26:52.000,112,11089927,13325,0,1713709611,12908.17813172,136.79746064999927,53396.197667520006 2024-04-21,14:26:53.000,112,11089910,13205,0,1713709612,12908.02993289999,136.6564780500048,53396.21862888001 2024-04-21,14:26:54.000,112,11089863,13285,0,1713709613,12908.09055968999,136.83270630000334,53396.28850008001 2024-04-21,14:26:55.000,112,11089897,13525,0,1713709614,12907.92888824999,137.17811367000104,53396.27452584 2024-04-21,14:26:56.000,112,11089898,13645,0,1713709615,12908.063614449995,137.35434191999957,53396.37234552 2024-04-21,14:26:57.000,112,11089908,13245,0,1713709616,12908.2993853,137.38958757000364,53396.38631976001 2024-04-21,14:26:58.000,112,11089878,13205,0,1713709617,12908.514947219992,137.14286802000424,53396.43522960001 2024-04-21,14:26:59.000,112,11089896,13805,0,1713709618,12908.723772830002,136.91729586000292,53396.4701652 2024-04-21,14:27:00.000,112,11089846,13285,0,1713709619,12908.791135929998,136.7551658700031,53396.5400364 2024-04-21,14:27:01.000,112,11089895,13445,0,1713709620,12908.811344859998,136.27582503000303,53396.630868960005 2024-04-21,14:27:02.000,112,11089957,13565,0,1713709621,12908.999961539994,136.40270936999877,53396.630868960005 2024-04-21,14:27:03.000,112,11089924,13685,0,1713709622,12909.404140139995,136.60008501000266,53396.63785608 2024-04-21,14:27:04.000,112,11089912,13365,0,1713709623,12909.895890769993,137.0018854200025,53396.73567576 2024-04-21,14:27:05.000,112,11089886,13325,0,1713709624,12910.050825899998,137.41073496000172,53396.72170152001 2024-04-21,14:27:06.000,112,11089948,13365,0,1713709625,12910.010408039998,137.50237365000066,53396.65183032001 2024-04-21,14:27:07.000,112,11089978,13405,0,1713709626,12910.118188999993,137.52352103999874,53396.72170152001 2024-04-21,14:27:08.000,112,11089948,13085,0,1713709627,12910.219233649994,137.0864749800021,53396.7147144 2024-04-21,14:27:09.000,112,11089923,13245,0,1713709628,12910.104716379989,136.82565717000398,53396.798559840005 2024-04-21,14:27:10.000,112,11089894,13445,0,1713709629,12910.131661619998,136.6917237000016,53396.8544568 2024-04-21,14:27:11.000,112,11089935,13485,0,1713709630,12910.38764139999,136.6423797899988,53396.83349544 2024-04-21,14:27:12.000,112,11089946,13285,0,1713709631,12910.798556310001,136.1982846000028,53396.89637952 2024-04-21,14:27:13.000,112,11089908,13445,0,1713709632,12911.344197419989,136.07844938999915,53396.93830224001 2024-04-21,14:27:14.000,112,11089895,13245,0,1713709633,12911.74837601999,135.9727124400015,53397.036121920006 2024-04-21,14:27:15.000,112,11089872,13245,0,1713709634,12912.004355799996,135.88107375000254,53397.11298024 2024-04-21,14:27:16.000,112,11089945,13765,0,1713709635,12912.125609379997,136.10664591000386,53397.28067112 2024-04-21,14:27:17.000,112,11089915,13125,0,1713709636,12912.105400449997,136.48729892999836,53397.252722640005 2024-04-21,14:27:18.000,112,11089924,13325,0,1713709637,12911.997619490001,136.58598675000394,53397.31560672001 2024-04-21,14:27:19.000,112,11089916,13645,0,1713709638,12911.923520079996,136.55779022999923,53397.38547792 2024-04-21,14:27:20.000,112,11089960,13325,0,1713709639,12911.87636591,136.12074417000258,53397.42740064 2024-04-21,14:27:21.000,112,11089909,13365,0,1713709640,12911.923520079996,136.0714002599998,53397.39246504001 2024-04-21,14:27:22.000,112,11089912,13405,0,1713709641,12912.112136759992,136.38861111000006,53397.46233624001 2024-04-21,14:27:23.000,112,11089958,13325,0,1713709642,12911.91004745999,136.45910241000092,53397.47631048 2024-04-21,14:27:24.000,112,11089880,13125,0,1713709643,12911.52607778999,136.21238286000153,53397.448362 2024-04-21,14:27:25.000,112,11089856,13085,0,1713709644,12911.155580739993,135.76123853999889,53397.45534912 2024-04-21,14:27:26.000,112,11089895,13405,0,1713709645,12911.061272400002,135.11271857999964,53397.39246504001 2024-04-21,14:27:27.000,112,11089894,13125,0,1713709646,12911.155580739993,134.45010036000167,53397.350542320004 2024-04-21,14:27:28.000,112,11089942,13325,0,1713709647,12911.377878969994,135.04222727999877,53397.32958096 2024-04-21,14:27:29.000,112,11089932,13285,0,1713709648,12911.323988489989,135.2959959600048,53397.36451656001 2024-04-21,14:27:30.000,112,11089909,13285,0,1713709649,12911.074745019992,135.31009422000352,53397.39246504001 2024-04-21,14:27:31.000,112,11089929,13005,0,1713709650,12910.906337269997,135.25370118000137,53397.420413520005 2024-04-21,14:27:32.000,112,11089855,13165,0,1713709651,12910.838974170001,134.83075338000344,53397.48329760001 2024-04-21,14:27:33.000,112,11089936,13165,0,1713709652,12910.892864649992,134.344363410004,53397.51124608001 2024-04-21,14:27:34.000,112,11089922,13165,0,1713709653,12910.791819999991,133.69584345000476,53397.539194560006 2024-04-21,14:27:35.000,112,11089897,13485,0,1713709654,12910.980436680002,133.58305737000046,53397.57413016 2024-04-21,14:27:36.000,112,11089933,13325,0,1713709655,12911.007381919997,133.61830302000453,53397.5531688 2024-04-21,14:27:37.000,112,11089906,13285,0,1713709656,12910.892864649992,133.886169960002,53397.60906576001 2024-04-21,14:27:38.000,112,11089953,13445,0,1713709657,12910.973700369992,134.17518429000484,53397.63002712001 2024-04-21,14:27:39.000,112,11089898,13245,0,1713709658,12910.791819999991,133.8227277900005,53397.60906576001 2024-04-21,14:27:40.000,112,11089887,13405,0,1713709659,12910.63688487,133.6253521500039,53397.67893696001 2024-04-21,14:27:41.000,112,11089914,13645,0,1713709660,12910.913073579992,133.11076565999974,53397.74182104 2024-04-21,14:27:42.000,112,11089875,13445,0,1713709661,12911.438505759994,133.02617610000016,53397.77675664001 2024-04-21,14:27:43.000,112,11089902,13165,0,1713709662,12911.84942066999,132.91339002000313,53397.86060208 2024-04-21,14:27:44.000,112,11089909,13405,0,1713709663,12912.213181409992,133.01207784000144,53397.972396000005 2024-04-21,14:27:45.000,112,11089954,13165,0,1713709664,12912.563469529989,133.56190998000238,53398.07021568 2024-04-21,14:27:46.000,112,11089927,13445,0,1713709665,12912.758822519994,133.49846781000088,53398.16104824001 2024-04-21,14:27:47.000,112,11089858,13485,0,1713709666,12912.718404659994,133.6746960599994,53398.23091944001 2024-04-21,14:27:48.000,112,11089906,13485,0,1713709667,12912.671250489999,134.217479070001,53398.36367472 2024-04-21,14:27:49.000,112,11089921,13245,0,1713709668,12912.671250489999,134.15403689999948,53398.46848152001 2024-04-21,14:27:50.000,112,11089878,13405,0,1713709669,12912.711668349999,133.9214156099988,53398.594249680005 2024-04-21,14:27:51.000,112,11089908,13325,0,1713709670,12912.677986799994,133.35748520999914,53398.713030720006 2024-04-21,14:27:52.000,112,11089887,13085,0,1713709671,12912.529787979998,133.06142175000423,53398.7759148 2024-04-21,14:27:53.000,112,11089909,13365,0,1713709672,12912.448952259998,132.8358495900029,53398.88770872 2024-04-21,14:27:54.000,112,11089917,13485,0,1713709673,12912.624096319989,132.68076873000246,53399.01347688 2024-04-21,14:27:55.000,112,11089924,13685,0,1713709674,12912.651041559999,132.38470527000027,53399.10430944 2024-04-21,14:27:56.000,112,11089912,13565,0,1713709675,12912.516315359993,132.44814744000178,53399.25103896 2024-04-21,14:27:57.000,112,11089926,13245,0,1713709676,12912.509579049998,132.40585265999835,53399.29296168 2024-04-21,14:27:58.000,112,11089913,13125,0,1713709677,12912.475897499993,132.19437876000302,53399.41174272 2024-04-21,14:27:59.000,112,11089876,12885,0,1713709678,12912.536524289993,131.83487312999932,53399.48860104 2024-04-21,14:28:00.000,112,11089894,13565,0,1713709679,12912.381589160002,131.85602052000468,53399.58642072 2024-04-21,14:28:01.000,112,11089893,13005,0,1713709680,12912.294017129992,131.91241355999955,53399.58642072 2024-04-21,14:28:02.000,112,11089858,13605,0,1713709681,12912.341171300002,132.06044529000064,53399.62834344 2024-04-21,14:28:03.000,112,11089894,13285,0,1713709682,12912.529787979998,132.54683526000008,53399.70520176 2024-04-21,14:28:04.000,112,11089891,13445,0,1713709683,12912.590414769998,132.35650875000283,53399.79603432 2024-04-21,14:28:05.000,112,11089921,13365,0,1713709684,12912.82618561999,132.15913310999895,53399.84494416 2024-04-21,14:28:06.000,112,11089957,12965,0,1713709685,12913.169737429991,132.0040522499985,53399.92180248 2024-04-21,14:28:07.000,112,11089902,13685,0,1713709686,12913.459398760002,131.94061008000426,53400.01263504 2024-04-21,14:28:08.000,112,11089909,13845,0,1713709687,12913.560443410002,131.81372574000125,53400.152377440005 2024-04-21,14:28:09.000,112,11089938,13485,0,1713709688,12913.681696989988,131.81372574000125,53400.24321000001 2024-04-21,14:28:10.000,112,11089897,13125,0,1713709689,12913.809686879998,131.609300969998,53400.32705544 2024-04-21,14:28:11.000,112,11089869,13245,0,1713709690,12913.951149389999,131.2004514299988,53400.42487512 2024-04-21,14:28:12.000,112,11089902,13125,0,1713709691,12914.15323869,131.1017636100005,53400.51570768 2024-04-21,14:28:13.000,112,11089906,13605,0,1713709692,12914.22733809999,130.79160188999958,53400.58557888 2024-04-21,14:28:14.000,112,11089897,13205,0,1713709693,12914.456372640001,130.96078100999875,53400.63448872 2024-04-21,14:28:15.000,112,11089855,13205,0,1713709694,12914.820133380003,131.38372881000396,53400.73929552 2024-04-21,14:28:16.000,112,11089874,13365,0,1713709695,12914.900969099988,131.29209011999774,53400.837115199996 2024-04-21,14:28:17.000,112,11089904,13325,0,1713709696,12915.015486369994,131.14405839000392,53400.95589624 2024-04-21,14:28:18.000,112,11089855,13245,0,1713709697,12915.25125722,130.8691423199998,53401.13057424001 2024-04-21,14:28:19.000,112,11089904,13445,0,1713709698,12915.783425709997,131.1158618699992,53401.27031664001 2024-04-21,14:28:20.000,112,11089911,13405,0,1713709699,12915.911415599992,131.27094272999966,53401.3611492 2024-04-21,14:28:21.000,112,11089900,13085,0,1713709700,12915.911415599992,131.3766796800046,53401.45896888 2024-04-21,14:28:22.000,112,11089873,13045,0,1713709701,12915.588072719991,132.1309365900015,53401.59871128 2024-04-21,14:28:23.000,112,11089907,13205,0,1713709702,12915.21083936,132.3635578800022,53401.70351808001 2024-04-21,14:28:24.000,112,11089897,13285,0,1713709703,12915.217575669994,132.44109831000242,53401.80832488 2024-04-21,14:28:25.000,112,11089894,13405,0,1713709704,12915.39271973,132.5891300400035,53401.91313168 2024-04-21,14:28:26.000,112,11089907,13245,0,1713709705,12915.34556555999,132.79355480999948,53401.996977120005 2024-04-21,14:28:27.000,112,11089868,13045,0,1713709706,12915.10305839999,132.55388438999944,53402.094796800004 2024-04-21,14:28:28.000,112,11089915,13125,0,1713709707,12914.638253010002,132.51863874000264,53402.08780968001 2024-04-21,14:28:29.000,112,11089869,13285,0,1713709708,12914.200392859995,132.66667047000374,53402.066848320006 2024-04-21,14:28:30.000,112,11089902,13165,0,1713709709,12913.796214259994,132.983881320004,53402.08082256 2024-04-21,14:28:31.000,112,11089836,13325,0,1713709710,12913.412244589992,133.51961519999895,53402.08082256 2024-04-21,14:28:32.000,112,11089880,13565,0,1713709711,12913.04848384999,134.22452820000035,53402.22056496 2024-04-21,14:28:33.000,112,11089889,13245,0,1713709712,12912.91375765,134.35846167000273,53402.37428160001 2024-04-21,14:28:34.000,112,11089878,13045,0,1713709713,12913.02827491999,134.13993864000076,53402.46511416 2024-04-21,14:28:35.000,112,11089859,13005,0,1713709714,12913.257309460001,133.90026822000073,53402.618830800006 2024-04-21,14:28:36.000,112,11089886,13125,0,1713709715,12913.317936250001,133.46322216000408,53402.6537664 2024-04-21,14:28:37.000,112,11089892,13525,0,1713709716,12913.486343999997,133.54781172000366,53402.835431520005 2024-04-21,14:28:38.000,112,11089853,13565,0,1713709717,12913.863577359989,134.4782968799991,53402.92626408001 2024-04-21,14:28:39.000,112,11089889,13485,0,1713709718,12913.99156725,134.41485471000487,53402.99613528001 2024-04-21,14:28:40.000,112,11089873,13325,0,1713709719,12914.21386548,134.4289529700036,53403.072993600006 2024-04-21,14:28:41.000,112,11089893,13285,0,1713709720,12914.463108949996,134.5769847000047,53403.100942080004 2024-04-21,14:28:42.000,112,11089900,13405,0,1713709721,12914.874023859993,134.3796090600008,53403.14985192 2024-04-21,14:28:43.000,112,11089915,13685,0,1713709722,12915.150212569999,134.15403689999948,53403.21273600001 2024-04-21,14:28:44.000,112,11089886,13605,0,1713709723,12915.44661020999,133.7874821400037,53403.19876176 2024-04-21,14:28:45.000,112,11089869,13645,0,1713709724,12915.743007849997,133.39977999000257,53403.25465872 2024-04-21,14:28:46.000,112,11089864,13485,0,1713709725,12916.174131689993,133.4138782500013,53403.30356856 2024-04-21,14:28:47.000,112,11089899,13445,0,1713709726,12915.931624529992,134.07649646999926,53403.338504160005 2024-04-21,14:28:48.000,112,11089882,13245,0,1713709727,12915.769953089992,134.36551080000208,53403.33151704001 2024-04-21,14:28:49.000,112,11089871,13525,0,1713709728,12915.823843569997,133.94256300000416,53403.289594320006 2024-04-21,14:28:50.000,112,11089883,13445,0,1713709729,12915.796898330002,133.37158346999786,53403.338504160005 2024-04-21,14:28:51.000,112,11089908,12925,0,1713709730,12915.891206669992,132.89224262999778,53403.29658144 2024-04-21,14:28:52.000,112,11089876,13245,0,1713709731,12916.187604309998,132.77945655000076,53403.4223496 2024-04-21,14:28:53.000,112,11089928,13525,0,1713709732,12916.43011147,132.50454048000393,53403.28260720001 2024-04-21,14:28:54.000,112,11089878,13245,0,1713709733,12916.719772799996,132.0040522499985,53403.36645264 2024-04-21,14:28:55.000,112,11089872,13525,0,1713709734,12916.975752580001,131.70798879000358,53403.40138824001 2024-04-21,14:28:56.000,112,11089869,13565,0,1713709735,12917.090269849992,131.41897446000075,53403.38042688001 2024-04-21,14:28:57.000,112,11089912,13405,0,1713709736,12917.083533539997,131.27799185999902,53403.49920792001 2024-04-21,14:28:58.000,112,11089869,13445,0,1713709737,12916.901653169996,131.24979534000158,53403.42933672001 2024-04-21,14:28:59.000,112,11089906,13805,0,1713709738,12916.73324542,131.40487620000204,53403.45029808001 2024-04-21,14:29:00.000,112,11089916,13325,0,1713709739,12916.50421087999,131.36963054999796,53403.40138824001 2024-04-21,14:29:01.000,112,11089898,13365,0,1713709740,12916.497474569995,131.34143403000053,53403.41536248 2024-04-21,14:29:02.000,112,11089927,13605,0,1713709741,12916.908389479991,131.68684139999823,53403.48523368 2024-04-21,14:29:03.000,112,11089901,13285,0,1713709742,12917.117215090002,131.46831837000354,53403.4922208 2024-04-21,14:29:04.000,112,11089907,13245,0,1713709743,12917.110478779992,131.15110752000328,53403.47125944 2024-04-21,14:29:05.000,112,11089874,13925,0,1713709744,12916.921862099996,130.59422625000298,53403.48523368 2024-04-21,14:29:06.000,112,11089908,13685,0,1713709745,12916.780399589996,130.40389973999845,53403.42933672001 2024-04-21,14:29:07.000,112,11089846,13765,0,1713709746,12916.989225199992,130.26996627000335,53403.44331096 2024-04-21,14:29:08.000,112,11089927,13645,0,1713709747,12917.278886530003,130.4250471300038,53403.37343976 2024-04-21,14:29:09.000,112,11089906,14205,0,1713709748,12917.75042823,130.44619452000188,53403.38042688001 2024-04-21,14:29:10.000,112,11089872,13405,0,1713709749,12918.282596719997,130.71406145999936,53403.45029808001 2024-04-21,14:29:11.000,112,11089918,13485,0,1713709750,12918.626148529998,130.94668275000004,53403.45029808001 2024-04-21,14:29:12.000,112,11089932,14085,0,1713709751,12918.956227719995,130.7704545000015,53403.44331096 2024-04-21,14:29:13.000,112,11089894,13285,0,1713709752,12919.387351559992,130.05849237000075,53403.49920792001 2024-04-21,14:29:14.000,112,11089832,13405,0,1713709753,12919.825211709998,129.54390588000388,53403.52715640001 2024-04-21,14:29:15.000,112,11089904,13965,0,1713709754,12919.919520049989,129.6214463100041,53403.54113064 2024-04-21,14:29:16.000,112,11089906,13645,0,1713709755,12919.717430749988,129.9034115100003,53403.52715640001 2024-04-21,14:29:17.000,112,11089855,13325,0,1713709756,12919.697221820003,130.4602927800006,53403.51318216 2024-04-21,14:29:18.000,112,11089920,13765,0,1713709757,12919.724167059998,130.4250471300038,53403.54113064 2024-04-21,14:29:19.000,112,11089936,13565,0,1713709758,12919.939728979989,130.34045757000422,53403.506195040005 2024-04-21,14:29:20.000,112,11089912,13525,0,1713709759,12919.744375989998,130.22062236000056,53403.54811776001 2024-04-21,14:29:21.000,112,11089924,13645,0,1713709760,12919.764584919998,129.8399693399988,53403.54113064 2024-04-21,14:29:22.000,112,11089876,13525,0,1713709761,12920.0879278,129.78357630000392,53403.6319632 2024-04-21,14:29:23.000,112,11089895,13525,0,1713709762,12919.98014683999,129.63554457000282,53403.673885920005 2024-04-21,14:29:24.000,112,11089889,13445,0,1713709763,12919.650067649993,130.0161975900046,53403.69484728001 2024-04-21,14:29:25.000,112,11089900,13285,0,1713709764,12919.394087870001,130.56602972999826,53403.70882152 2024-04-21,14:29:26.000,112,11089952,13285,0,1713709765,12919.08421760999,130.9819284000041,53403.69484728001 2024-04-21,14:29:27.000,112,11089877,13245,0,1713709766,12919.18526225999,131.7573326999991,53403.65292456 2024-04-21,14:29:28.000,112,11089888,13325,0,1713709767,12919.333461080001,132.1309365900015,53403.673885920005 2024-04-21,14:29:29.000,112,11089879,13285,0,1713709768,12919.522077759997,132.33536136000475,53403.66689880001 2024-04-21,14:29:30.000,112,11089885,13445,0,1713709769,12919.643331339998,132.40585265999835,53403.69484728001 2024-04-21,14:29:31.000,112,11089905,13205,0,1713709770,12919.589440859992,132.5891300400035,53403.673885920005 2024-04-21,14:29:32.000,112,11089879,13525,0,1713709771,12919.697221820003,132.82880046000355,53403.65292456 2024-04-21,14:29:33.000,112,11089904,13405,0,1713709772,12919.690485509993,132.82880046000355,53403.68786016 2024-04-21,14:29:34.000,112,11089847,13285,0,1713709773,12919.670276579993,132.99797958000272,53403.7018344 2024-04-21,14:29:35.000,112,11089893,13085,0,1713709774,12919.771321229993,133.04732348999823,53403.69484728001 2024-04-21,14:29:36.000,112,11089881,13245,0,1713709775,12920.114873039995,133.17420783000125,53403.68786016 2024-04-21,14:29:37.000,112,11089919,13245,0,1713709776,12920.155290899995,133.21650261000468,53403.76471848001 2024-04-21,14:29:38.000,112,11089922,13525,0,1713709777,12920.12834566,133.27289564999955,53403.78567984001 2024-04-21,14:29:39.000,112,11089895,13405,0,1713709778,12920.18223613999,133.42797651,53403.75773136 2024-04-21,14:29:40.000,112,11089897,13365,0,1713709779,12920.18897245,133.2024043499987,53403.76471848001 2024-04-21,14:29:41.000,112,11089942,13525,0,1713709780,12920.074455179994,132.78650568000012,53403.77869272 2024-04-21,14:29:42.000,112,11089896,13285,0,1713709781,12919.966674219999,132.3424104900041,53403.75074424 2024-04-21,14:29:43.000,112,11089905,13405,0,1713709782,12919.953201599994,131.98290486000042,53403.77869272 2024-04-21,14:29:44.000,112,11089873,13285,0,1713709783,12919.798266469988,131.59520270999928,53403.75773136 2024-04-21,14:29:45.000,112,11089846,13285,0,1713709784,12919.98014683999,131.77143095999782,53403.69484728001 2024-04-21,14:29:46.000,112,11089933,13605,0,1713709785,12919.906047429999,131.67979226999887,53403.673885920005 2024-04-21,14:29:47.000,112,11089877,13525,0,1713709786,12919.670276579993,131.61635010000464,53403.63895032 2024-04-21,14:29:48.000,112,11089928,13245,0,1713709787,12919.562495619997,131.77143095999782,53403.58305336 2024-04-21,14:29:49.000,112,11089893,13565,0,1713709788,12919.454714660002,131.72913618000166,53403.52016928 2024-04-21,14:29:50.000,112,11089861,13085,0,1713709789,12919.508605139992,131.77143095999782,53403.49920792001 2024-04-21,14:29:51.000,112,11089924,13565,0,1713709790,12919.602913479997,131.65159575000143,53403.48523368 2024-04-21,14:29:52.000,112,11089879,13605,0,1713709791,12919.831948019993,131.39782707000268,53403.41536248 2024-04-21,14:29:53.000,112,11089910,13365,0,1713709792,12919.798266469988,131.02422318000026,53403.40138824001 2024-04-21,14:29:54.000,112,11089904,13245,0,1713709793,12920.054246249994,130.79160188999958,53403.45029808001 2024-04-21,14:29:55.000,112,11089896,13565,0,1713709794,12920.35064389,130.66471755000384,53403.35946552001 2024-04-21,14:29:56.000,112,11089895,12925,0,1713709795,12920.673986770002,130.68586494000192,53403.4223496 2024-04-21,14:29:57.000,112,11089918,13605,0,1713709796,12920.734613560002,130.55193146999954,53403.42933672001 2024-04-21,14:29:58.000,112,11089900,13645,0,1713709797,12920.862603449998,130.4602927800006,53403.46427232 2024-04-21,14:29:59.000,112,11089913,13205,0,1713709798,12921.26678205,130.41799800000445,53403.48523368 2024-04-21,14:30:00.000,112,11089894,13165,0,1713709799,12921.46213503999,130.10078715000418,53403.58305336 2024-04-21,14:30:01.000,112,11089929,13325,0,1713709800,12921.731587440001,129.98800106999988,53403.624976080006 2024-04-21,14:30:02.000,112,11089915,13685,0,1713709801,12921.879786259997,130.19947497000248,53403.624976080006 2024-04-21,14:30:03.000,112,11089929,13565,0,1713709802,12921.899995189997,130.63652102999913,53403.70882152 2024-04-21,14:30:04.000,112,11089891,13445,0,1713709803,12922.001039839997,130.9678301399981,53403.79965408 2024-04-21,14:30:05.000,112,11089898,13365,0,1713709804,12922.095348180002,131.15110752000328,53403.83458968001 2024-04-21,14:30:06.000,112,11089937,13485,0,1713709805,12922.351327959994,131.3273357700018,53403.960357840006 2024-04-21,14:30:07.000,112,11089938,13525,0,1713709806,12922.573626189995,131.4471709799982,53403.99529344 2024-04-21,14:30:08.000,112,11089877,13605,0,1713709807,12922.70835239,131.6586448800008,53404.06516464 2024-04-21,14:30:09.000,112,11089914,13405,0,1713709808,12922.56688988,131.43307271999947,53404.10010024001 2024-04-21,14:30:10.000,112,11089900,13085,0,1713709809,12922.654461909995,130.98897753000347,53404.1909328 2024-04-21,14:30:11.000,112,11089941,13285,0,1713709810,12923.004750029992,130.56602972999826,53404.28875248001 2024-04-21,14:30:12.000,112,11089904,13285,0,1713709811,12923.604281619999,130.54488234000019,53404.30272672 2024-04-21,14:30:13.000,112,11089921,13285,0,1713709812,12924.08929594,130.8057001499983,53404.42849488 2024-04-21,14:30:14.000,112,11089926,13125,0,1713709813,12924.244231069992,131.0171740500009,53404.49836608 2024-04-21,14:30:15.000,112,11089892,13165,0,1713709814,12924.628200739993,131.18635317000007,53404.59618576 2024-04-21,14:30:16.000,112,11089922,13405,0,1713709815,12925.05932457999,131.48241663000226,53404.6450956 2024-04-21,14:30:17.000,112,11089855,13245,0,1713709816,12925.362458529991,131.40487620000204,53404.70797968 2024-04-21,14:30:18.000,112,11089916,13685,0,1713709817,12925.591493070002,131.10881273999985,53404.80579936 2024-04-21,14:30:19.000,112,11089919,13405,0,1713709818,12926.083243699999,131.0665179600037,53404.896631920004 2024-04-21,14:30:20.000,112,11089882,13885,0,1713709819,12926.500894919991,131.17225491000136,53404.97349024 2024-04-21,14:30:21.000,112,11089911,13285,0,1713709820,12926.857919349997,131.27094272999966,53405.07829704001 2024-04-21,14:30:22.000,112,11089911,13325,0,1713709821,12927.194734849989,131.00307579000219,53405.17611672001 2024-04-21,14:30:23.000,112,11089897,13365,0,1713709822,12927.430505699995,130.8197984100043,53405.22502656001 2024-04-21,14:30:24.000,112,11089944,13325,0,1713709823,12927.801002749991,131.03127230999962,53405.252975040006 2024-04-21,14:30:25.000,112,11089923,13565,0,1713709824,12928.070455150002,131.38372881000396,53405.308872 2024-04-21,14:30:26.000,112,11089929,13285,0,1713709825,12928.070455150002,131.70093966000422,53405.448614400004 2024-04-21,14:30:27.000,112,11089889,13285,0,1713709826,12928.144554559993,132.4763439599992,53405.588356800006 2024-04-21,14:30:28.000,112,11089923,13245,0,1713709827,12927.949201570002,132.5891300400035,53405.64425376 2024-04-21,14:30:29.000,112,11089963,13485,0,1713709828,12927.774057509996,132.1802805000043,53405.74207344 2024-04-21,14:30:30.000,112,11089910,13725,0,1713709829,12927.834684299996,131.50356402000034,53405.83989312 2024-04-21,14:30:31.000,112,11089896,13285,0,1713709830,12927.673012859996,130.70701233,53405.89579008001 2024-04-21,14:30:32.000,112,11089941,13725,0,1713709831,12927.62585869,130.07963975999883,53406.04950672 2024-04-21,14:30:33.000,112,11089941,13565,0,1713709832,12927.511341419995,129.7060358700037,53406.01457112001 2024-04-21,14:30:34.000,112,11089918,13445,0,1713709833,12927.54502297,129.61439718000474,53406.06348096001 2024-04-21,14:30:35.000,112,11089905,13285,0,1713709834,12927.53828665999,129.7060358700037,53406.09841656 2024-04-21,14:30:36.000,112,11089882,13565,0,1713709835,12927.807739060001,129.88931325000158,53406.0774552 2024-04-21,14:30:37.000,112,11089908,13325,0,1713709836,12928.211917660003,130.22767148999992,53406.1473264 2024-04-21,14:30:38.000,112,11089903,13285,0,1713709837,12928.346643859993,130.15718018999905,53406.238158960005 2024-04-21,14:30:39.000,112,11089956,13645,0,1713709838,12928.272544449988,130.05849237000075,53406.27309456 2024-04-21,14:30:40.000,112,11089898,13405,0,1713709839,12928.016564669997,129.67079021999962,53406.29405592 2024-04-21,14:30:41.000,112,11089938,13245,0,1713709840,12927.72690334,129.27603893999913,53406.31501728 2024-04-21,14:30:42.000,112,11089918,13285,0,1713709841,12927.59891344999,129.02227026000037,53406.26610744 2024-04-21,14:30:43.000,112,11089896,13245,0,1713709842,12927.57870451999,128.9799754800042,53406.25213320001 2024-04-21,14:30:44.000,112,11089935,13445,0,1713709843,12927.814475369996,130.23472061999928,53406.30104304001 2024-04-21,14:30:45.000,112,11089890,13365,0,1713709844,12927.64606762,131.52471140999842,53406.25213320001 2024-04-21,14:30:46.000,112,11089907,13285,0,1713709845,12927.41703307999,132.23667353999917,53406.31501728 2024-04-21,14:30:47.000,112,11089969,13245,0,1713709846,12927.262097949999,132.3635578800022,53406.3220044 2024-04-21,14:30:48.000,112,11089933,13325,0,1713709847,12926.871391970002,132.40585265999835,53406.27309456 2024-04-21,14:30:49.000,112,11089900,13445,0,1713709848,12926.561521709991,132.46929482999985,53406.30104304001 2024-04-21,14:30:50.000,112,11089889,13205,0,1713709849,12926.736665769997,132.69486699000117,53406.26610744 2024-04-21,14:30:51.000,112,11089957,13285,0,1713709850,12927.019590789998,132.87814436999906,53406.28008168001 2024-04-21,14:30:52.000,112,11089881,13045,0,1713709851,12927.140844369998,132.6737196000031,53406.29405592 2024-04-21,14:30:53.000,112,11089881,13485,0,1713709852,12927.073481269988,132.2507717999979,53406.24514608 2024-04-21,14:30:54.000,112,11089858,13405,0,1713709853,12926.817501489997,132.0181505100045,53406.31501728 2024-04-21,14:30:55.000,112,11089938,13285,0,1713709854,12926.864655659992,131.70798879000358,53406.3220044 2024-04-21,14:30:56.000,112,11089891,13605,0,1713709855,12927.019590789998,131.33438490000117,53406.308030160006 2024-04-21,14:30:57.000,112,11089911,13245,0,1713709856,12927.107162819993,131.0524196999977,53406.3220044 2024-04-21,14:30:58.000,112,11089859,13005,0,1713709857,12926.952227690002,130.6435701599985,53406.29405592 2024-04-21,14:30:59.000,112,11089917,13005,0,1713709858,12926.965700309993,130.14308193000033,53406.28008168001 2024-04-21,14:31:00.000,112,11089944,13645,0,1713709859,12926.891600900002,129.6919376099977,53406.27309456 2024-04-21,14:31:01.000,112,11089912,13365,0,1713709860,12926.669302670001,129.8399693399988,53406.19623624 2024-04-21,14:31:02.000,112,11089895,13325,0,1713709861,12926.669302670001,130.66471755000384,53406.16130064001 2024-04-21,14:31:03.000,112,11089902,13165,0,1713709862,12926.33922347999,131.17930404000072,53406.119377920004 2024-04-21,14:31:04.000,112,11089928,13085,0,1713709863,12925.881154399998,131.70093966000422,53406.01457112001 2024-04-21,14:31:05.000,112,11089915,13085,0,1713709864,12925.416349009996,131.8207748700006,53406.04251960001 2024-04-21,14:31:06.000,112,11089947,13285,0,1713709865,12925.04585196,131.52471140999842,53406.02854536 2024-04-21,14:31:07.000,112,11089910,13165,0,1713709866,12924.783135869999,131.02422318000026,53406.03553248 2024-04-21,14:31:08.000,112,11089924,13325,0,1713709867,12924.83702634999,130.60127538000233,53405.99360976001 2024-04-21,14:31:09.000,112,11089902,13285,0,1713709868,12924.803344799999,130.0866888899982,53406.00059688 2024-04-21,14:31:10.000,112,11089932,13245,0,1713709869,12924.776399559989,129.67079021999962,53406.04251960001 2024-04-21,14:31:11.000,112,11089953,13405,0,1713709870,12924.85723527999,129.41702154000086,53406.0774552 2024-04-21,14:31:12.000,112,11089920,13405,0,1713709871,12925.093006129995,129.1139089499993,53406.070468080005 2024-04-21,14:31:13.000,112,11089947,13765,0,1713709872,12925.450030560001,128.6698137600033,53406.05649384 2024-04-21,14:31:14.000,112,11089888,13285,0,1713709873,12925.780109749998,128.28211161000218,53406.11239080001 2024-04-21,14:31:15.000,112,11089916,13565,0,1713709874,12925.706010339993,128.3103081299996,53406.17527488 2024-04-21,14:31:16.000,112,11089954,13045,0,1713709875,12925.759900819998,128.46538899000006,53406.17527488 2024-04-21,14:31:17.000,112,11089907,13125,0,1713709876,12925.854209159988,128.7050594100001,53406.1473264 2024-04-21,14:31:18.000,112,11089924,12965,0,1713709877,12925.537602589997,129.20554763999826,53406.1473264 2024-04-21,14:31:19.000,112,11089896,13445,0,1713709878,12925.396140079996,130.31931017999887,53406.18226200001 2024-04-21,14:31:20.000,112,11089918,13005,0,1713709879,12925.429821630001,130.91143710000324,53406.23117184001 2024-04-21,14:31:21.000,112,11089949,13525,0,1713709880,12925.598229379997,131.3766796800046,53406.29405592 2024-04-21,14:31:22.000,112,11089865,13165,0,1713709881,12925.436557939996,131.9194626899989,53406.39886272001 2024-04-21,14:31:23.000,112,11089869,13125,0,1713709882,12925.18057815999,132.6243756900003,53406.49668240001 2024-04-21,14:31:24.000,112,11089893,13365,0,1713709883,12925.18731447,133.19535521999933,53406.63642480001 2024-04-21,14:31:25.000,112,11089945,13125,0,1713709884,12925.14016029999,133.14601131000381,53406.72027024 2024-04-21,14:31:26.000,112,11089912,13125,0,1713709885,12925.315304359996,133.16010957000253,53406.75520584001 2024-04-21,14:31:27.000,112,11089859,13165,0,1713709886,12925.416349009996,133.2024043499987,53406.79712856 2024-04-21,14:31:28.000,112,11089911,13405,0,1713709887,12925.295095429996,133.1671587000019,53406.8460384 2024-04-21,14:31:29.000,112,11089891,13245,0,1713709888,12924.92459838,133.21650261000468,53406.81808992 2024-04-21,14:31:30.000,112,11089889,13485,0,1713709889,12924.96501624,133.18830608999997,53406.82507704 2024-04-21,14:31:31.000,112,11089922,13805,0,1713709890,12925.093006129995,133.10371653000038,53406.81808992 2024-04-21,14:31:32.000,112,11089922,13485,0,1713709891,12925.382667459991,133.0191269700008,53406.83905128 2024-04-21,14:31:33.000,112,11089886,13405,0,1713709892,12925.12668768,132.78650568000012,53406.741231600005 2024-04-21,14:31:34.000,112,11089892,13405,0,1713709893,12924.971752549995,132.9204391500025,53406.643411920006 2024-04-21,14:31:35.000,112,11089821,13285,0,1713709894,12924.621464429998,133.12486391999846,53406.55956648 2024-04-21,14:31:36.000,112,11089889,13765,0,1713709895,12924.594519189988,133.0191269700008,53406.44078544 2024-04-21,14:31:37.000,112,11089916,13365,0,1713709896,12924.81681741999,132.75830916000268,53406.38488848 2024-04-21,14:31:38.000,112,11089900,13325,0,1713709897,12925.07953350999,132.2789683200026,53406.28008168001 2024-04-21,14:31:39.000,112,11089925,13365,0,1713709898,12925.342249599991,131.82782399999996,53406.25213320001 2024-04-21,14:31:40.000,112,11089899,13445,0,1713709899,12925.901363329998,131.60225183999864,53406.17527488 2024-04-21,14:31:41.000,112,11089892,13645,0,1713709900,12926.31901454999,131.52471140999842,53406.08444232001 2024-04-21,14:31:42.000,112,11089925,13445,0,1713709901,12926.40658658,132.19437876000302,53406.021558240005 2024-04-21,14:31:43.000,112,11089891,13445,0,1713709902,12926.40658658,132.89224262999778,53406.02854536 2024-04-21,14:31:44.000,112,11089894,13285,0,1713709903,12926.608675880001,132.94158654000057,53405.88181584 2024-04-21,14:31:45.000,112,11089879,13805,0,1713709904,12926.871391970002,132.64552307999838,53405.91675144001 2024-04-21,14:31:46.000,112,11089888,13365,0,1713709905,12927.208207469994,132.1309365900015,53405.84688024001 2024-04-21,14:31:47.000,112,11089890,13525,0,1713709906,12927.62585869,131.7855292200038,53405.82591888001 2024-04-21,14:31:48.000,112,11089911,13845,0,1713709907,12928.218653969998,131.39077794000332,53405.83989312 2024-04-21,14:31:49.000,112,11089904,13245,0,1713709908,12928.80471294,131.29913925000437,53405.87482872001 2024-04-21,14:31:50.000,112,11089900,13325,0,1713709909,12929.148264750002,131.3273357700018,53405.8678416 2024-04-21,14:31:51.000,112,11089885,13365,0,1713709910,12929.451398699988,131.4753675000029,53405.79797040001 2024-04-21,14:31:52.000,112,11089871,13845,0,1713709911,12929.592861209989,131.3273357700018,53405.79797040001 2024-04-21,14:31:53.000,112,11089875,13445,0,1713709912,12929.87578622999,131.23569708000286,53405.804957520006 2024-04-21,14:31:54.000,112,11089926,13525,0,1713709913,12930.06440291,131.10881273999985,53405.83989312 2024-04-21,14:31:55.000,112,11089887,13445,0,1713709914,12930.07787552999,131.165205780002,53405.77700904001 2024-04-21,14:31:56.000,112,11089875,13445,0,1713709915,12930.205865420001,131.46126924000419,53405.81893176 2024-04-21,14:31:57.000,112,11089932,13405,0,1713709916,12930.286701140001,131.48946576000162,53405.82591888001 2024-04-21,14:31:58.000,112,11089928,13005,0,1713709917,12930.192392799996,131.5106131499997,53405.86085448 2024-04-21,14:31:59.000,112,11089914,13845,0,1713709918,12930.131766009996,131.15815665000264,53405.87482872001 2024-04-21,14:32:00.000,112,11089867,13325,0,1713709919,12930.16544756,130.58717712000362,53405.8678416 2024-04-21,14:32:01.000,112,11089963,13445,0,1713709920,12930.253019589996,129.78357630000392,53405.90976432 2024-04-21,14:32:02.000,112,11089918,13485,0,1713709921,12930.394482099997,129.14915460000338,53405.88181584 2024-04-21,14:32:03.000,112,11089914,13565,0,1713709922,12930.832342249989,128.99407374000293,53405.93072568 2024-04-21,14:32:04.000,112,11089899,13405,0,1713709923,12931.209575609995,128.7685015800016,53405.88181584 2024-04-21,14:32:05.000,112,11089854,13485,0,1713709924,12931.377983359991,128.62046985000052,53405.84688024001 2024-04-21,14:32:06.000,112,11089888,13325,0,1713709925,12931.169157749995,128.71210853999946,53405.902777200004 2024-04-21,14:32:07.000,112,11089927,13285,0,1713709926,12931.445346460001,128.68391202000203,53405.94469992001 2024-04-21,14:32:08.000,112,11089922,13885,0,1713709927,12931.809107200002,128.83899288000248,53405.88181584 2024-04-21,14:32:09.000,112,11089883,13085,0,1713709928,12931.849525060003,128.94472983000014,53405.93072568 2024-04-21,14:32:10.000,112,11089910,13005,0,1713709929,12932.044878049994,128.6698137600033,53405.98662264 2024-04-21,14:32:11.000,112,11089888,13445,0,1713709930,12932.246967349995,128.96587721999822,53405.96566128001 2024-04-21,14:32:12.000,112,11089880,14005,0,1713709931,12932.186340559994,129.20554763999826,53405.94469992001 2024-04-21,14:32:13.000,112,11089938,13685,0,1713709932,12931.930360779988,129.14915460000338,53405.98662264 2024-04-21,14:32:14.000,112,11089897,13525,0,1713709933,12931.869733989988,129.5932497899994,53406.021558240005 2024-04-21,14:32:15.000,112,11089927,13245,0,1713709934,12931.782161959993,129.81177282000135,53405.95867416 2024-04-21,14:32:16.000,112,11089907,13925,0,1713709935,12931.492500629996,129.74833064999984,53405.96566128001 2024-04-21,14:32:17.000,112,11089866,13405,0,1713709936,12931.411664909996,129.3747267600047,53406.00059688 2024-04-21,14:32:18.000,112,11089903,13285,0,1713709937,12931.445346460001,128.9799754800042,53405.91675144001 2024-04-21,14:32:19.000,112,11089871,13405,0,1713709938,12931.546391110001,128.31735725999897,53405.89579008001 2024-04-21,14:32:20.000,112,11089854,13445,0,1713709939,12931.377983359991,128.11998162000236,53405.804957520006 2024-04-21,14:32:21.000,112,11089904,13445,0,1713709940,12931.391455979996,128.0847359699983,53405.804957520006 2024-04-21,14:32:22.000,112,11089899,13685,0,1713709941,12931.499236939992,127.87326207000297,53405.70015072 2024-04-21,14:32:23.000,112,11089921,13725,0,1713709942,12931.29714763999,128.1763746600045,53405.70713784001 2024-04-21,14:32:24.000,112,11089960,13245,0,1713709943,12931.04116786,128.62751897999988,53405.60931816001 2024-04-21,14:32:25.000,112,11089882,13405,0,1713709944,12930.677407119998,128.93768070000078,53405.58136968001 2024-04-21,14:32:26.000,112,11089898,13405,0,1713709945,12930.717824979998,129.14210547000403,53405.518485600005 2024-04-21,14:32:27.000,112,11089909,13205,0,1713709946,12930.751506529989,129.0645650400038,53405.469575760006 2024-04-21,14:32:28.000,112,11089932,13325,0,1713709947,12930.583098779993,128.95882808999886,53405.47656288 2024-04-21,14:32:29.000,112,11089922,13565,0,1713709948,12930.199129109991,128.6416172399986,53405.420665920006 2024-04-21,14:32:30.000,112,11089885,13525,0,1713709949,12929.91620408999,128.5429294200003,53405.32284624001 2024-04-21,14:32:31.000,112,11089895,13285,0,1713709950,12929.727587409994,128.13407988000108,53405.24598792001 2024-04-21,14:32:32.000,112,11089912,13525,0,1713709951,12929.626542759994,127.81686903000082,53405.20406520001 2024-04-21,14:32:33.000,112,11089878,13125,0,1713709952,12929.350354050002,127.53490383000462,53405.05034856 2024-04-21,14:32:34.000,112,11089912,13245,0,1713709953,12929.350354050002,127.5560512200027,53405.03637432001 2024-04-21,14:32:35.000,112,11089892,13765,0,1713709954,12929.316672499997,128.03539206000278,53404.97349024 2024-04-21,14:32:36.000,112,11089869,13205,0,1713709955,12929.289727260002,128.30325900000025,53404.93156752 2024-04-21,14:32:37.000,112,11089878,13525,0,1713709956,12929.242573089992,128.34555378000368,53404.93855464001 2024-04-21,14:32:38.000,112,11089916,13405,0,1713709957,12929.114583199997,127.96490076000191,53404.91060616001 2024-04-21,14:32:39.000,112,11089904,13245,0,1713709958,12928.78450401,127.33752819000074,53404.91060616001 2024-04-21,14:32:40.000,112,11089918,13245,0,1713709959,12928.74408615,126.87933473999874,53404.86169632 2024-04-21,14:32:41.000,112,11089903,13365,0,1713709960,12928.892284969996,126.6044186700019,53404.86169632 2024-04-21,14:32:42.000,112,11089895,13245,0,1713709961,12929.141528439992,126.80884343999787,53404.95252888 2024-04-21,14:32:43.000,112,11089912,13245,0,1713709962,12929.377299289998,127.87326207000297,53404.93855464001 2024-04-21,14:32:44.000,112,11089876,13405,0,1713709963,12929.599597519998,128.38784855999984,53405.00143872 2024-04-21,14:32:45.000,112,11089919,13485,0,1713709964,12929.666960619994,128.3103081299996,53404.966503120006 2024-04-21,14:32:46.000,112,11089903,13405,0,1713709965,12929.572652279989,128.0142446700047,53405.05034856 2024-04-21,14:32:47.000,112,11089907,13245,0,1713709966,12929.599597519998,127.8027707700021,53405.05034856 2024-04-21,14:32:48.000,112,11089885,13645,0,1713709967,12929.69390585999,128.07063770999957,53405.07829704001 2024-04-21,14:32:49.000,112,11089897,13285,0,1713709968,12929.653487999989,128.09178509999765,53405.19009096 2024-04-21,14:32:50.000,112,11089906,13405,0,1713709969,12929.84210468,128.02834293000342,53405.1691296 2024-04-21,14:32:51.000,112,11089899,13445,0,1713709970,12929.788214199994,127.72523034000187,53405.22502656001 2024-04-21,14:32:52.000,112,11089923,13445,0,1713709971,12929.579388589998,127.49965818000055,53405.252975040006 2024-04-21,14:32:53.000,112,11089931,13285,0,1713709972,12929.71411478999,127.29523341000458,53405.33682048 2024-04-21,14:32:54.000,112,11089938,13645,0,1713709973,12929.79495050999,127.05556299000455,53405.350794720005 2024-04-21,14:32:55.000,112,11089915,13365,0,1713709974,12929.700642169999,126.9004821300041,53405.36476896 2024-04-21,14:32:56.000,112,11089886,13445,0,1713709975,12929.485080249993,126.69605736000085,53405.399704560004 2024-04-21,14:32:57.000,112,11089921,13525,0,1713709976,12929.613070139989,127.02031734000047,53405.448614400004 2024-04-21,14:32:58.000,112,11089894,13205,0,1713709977,12929.586124899994,127.64768991000165,53405.43464016 2024-04-21,14:32:59.000,112,11089934,13205,0,1713709978,12929.505289179993,127.92260597999848,53405.33682048 2024-04-21,14:33:00.000,112,11089909,13445,0,1713709979,12929.599597519998,128.0988342300043,53405.32983336 2024-04-21,14:33:01.000,112,11089895,13245,0,1713709980,12929.808423129994,127.96490076000191,53405.308872 2024-04-21,14:33:02.000,112,11089888,13285,0,1713709981,12929.84210468,127.88736033000168,53405.27393640001 2024-04-21,14:33:03.000,112,11089922,13925,0,1713709982,12929.79495050999,128.02129380000406,53405.21105232 2024-04-21,14:33:04.000,112,11089841,13045,0,1713709983,12929.73432371999,127.87326207000297,53405.19009096 2024-04-21,14:33:05.000,112,11089894,13605,0,1713709984,12929.848840989995,127.5912968699995,53405.17611672001 2024-04-21,14:33:06.000,112,11089877,13325,0,1713709985,12929.720851099999,127.654739040001,53405.134194000006 2024-04-21,14:33:07.000,112,11089895,13245,0,1713709986,12929.619806449999,127.68293555999844,53405.064322800004 2024-04-21,14:33:08.000,112,11089918,13445,0,1713709987,12929.592861209989,127.93670424000447,53404.95951600001 2024-04-21,14:33:09.000,112,11089867,13605,0,1713709988,12929.768005269994,128.43719247000263,53404.88964480001 2024-04-21,14:33:10.000,112,11089894,13325,0,1713709989,12929.81515943999,128.67686289000267,53404.87567056 2024-04-21,14:33:11.000,112,11089883,13645,0,1713709990,12930.01724873999,128.46538899000006,53404.88265768 2024-04-21,14:33:12.000,112,11089858,12965,0,1713709991,12930.14523863,128.02129380000406,53404.75688952 2024-04-21,14:33:13.000,112,11089908,13445,0,1713709992,12930.050930289995,127.68293555999844,53404.82676072 2024-04-21,14:33:14.000,112,11089897,13325,0,1713709993,12929.80168682,127.53490383000462,53404.75688952 2024-04-21,14:33:15.000,112,11089846,13365,0,1713709994,12929.67369692999,127.41506862000097,53404.72195392001 2024-04-21,14:33:16.000,112,11089904,13365,0,1713709995,12929.606333829994,127.17539820000093,53404.68701832 2024-04-21,14:33:17.000,112,11089933,13565,0,1713709996,12929.73432371999,127.08375951000198,53404.65208272001 2024-04-21,14:33:18.000,112,11089873,13245,0,1713709997,12929.69390585999,126.97802256000432,53404.680031200005 2024-04-21,14:33:19.000,112,11089935,13405,0,1713709998,12929.69390585999,126.66786084000341,53404.66605696 2024-04-21,14:33:20.000,112,11089872,13525,0,1713709999,12929.687169549994,126.51277998000296,53404.631121360006 2024-04-21,14:33:21.000,112,11089869,13485,0,1713710000,12929.75453264999,126.4422886800021,53404.68701832 2024-04-21,14:33:22.000,112,11089912,13245,0,1713710001,12929.929676709995,126.28015869000228,53404.67304408001 2024-04-21,14:33:23.000,112,11089875,13405,0,1713710002,12930.14523863,126.11802870000247,53404.69400544 2024-04-21,14:33:24.000,112,11089961,13085,0,1713710003,12930.508999370002,125.75147393999941,53404.72195392001 2024-04-21,14:33:25.000,112,11089897,13525,0,1713710004,12930.99401368999,125.58229482000024,53404.749902400006 2024-04-21,14:33:26.000,112,11089879,13165,0,1713710005,12931.512709559996,125.34967352999956,53404.86169632 2024-04-21,14:33:27.000,112,11089902,13205,0,1713710006,12931.741744099993,125.31442788000277,53404.88964480001 2024-04-21,14:33:28.000,112,11089869,13085,0,1713710007,12931.815843509998,125.44131221999851,53404.93156752 2024-04-21,14:33:29.000,112,11089908,13405,0,1713710008,12932.024669119994,125.43426308999915,53404.945541760004 2024-04-21,14:33:30.000,112,11089955,13605,0,1713710009,12932.36148462,125.25803484000062,53404.9944516 2024-04-21,14:33:31.000,112,11089946,13445,0,1713710010,12932.60399178,125.12410136999824,53405.015412960005 2024-04-21,14:33:32.000,112,11089924,13285,0,1713710011,12933.028379310002,125.15934702000231,53405.0992584 2024-04-21,14:33:33.000,112,11089897,13365,0,1713710012,12933.41908529,125.21574006000446,53405.12720688001 2024-04-21,14:33:34.000,112,11089873,13365,0,1713710013,12933.850209129996,125.54704917000345,53405.21105232 2024-04-21,14:33:35.000,112,11089886,13525,0,1713710014,12934.173552009997,126.11097957000311,53405.24598792001 2024-04-21,14:33:36.000,112,11089904,13205,0,1713710015,12934.685511569995,126.68900823000149,53405.32284624001 2024-04-21,14:33:37.000,112,11089865,13165,0,1713710016,12935.056008619991,127.02736646999983,53405.3787432 2024-04-21,14:33:38.000,112,11089908,13125,0,1713710017,12935.345669950002,127.3093316700033,53405.469575760006 2024-04-21,14:33:39.000,112,11089911,13765,0,1713710018,12935.392824119997,127.49260905000119,53405.51149848001 2024-04-21,14:33:40.000,112,11089910,13445,0,1713710019,12935.210943749997,127.90850771999976,53405.67220224 2024-04-21,14:33:41.000,112,11089887,13485,0,1713710020,12935.116635409991,128.1975220500026,53405.6931636 2024-04-21,14:33:42.000,112,11089901,13205,0,1713710021,12935.049272309996,128.30325900000025,53405.832906 2024-04-21,14:33:43.000,112,11089934,13205,0,1713710022,12934.77981991,128.32440638999833,53405.832906 2024-04-21,14:33:44.000,112,11089928,13805,0,1713710023,12934.483422269994,128.63456810999924,53405.88181584 2024-04-21,14:33:45.000,112,11089887,13565,0,1713710024,12934.597939539999,129.43816892999894,53405.9377128 2024-04-21,14:33:46.000,112,11089925,13325,0,1713710025,12934.645093709994,129.88931325000158,53406.04950672 2024-04-21,14:33:47.000,112,11089864,13525,0,1713710026,12934.80002884,129.89636238000094,53406.0774552 2024-04-21,14:33:48.000,112,11089888,13445,0,1713710027,12934.94149135,129.78357630000392,53406.10540368 2024-04-21,14:33:49.000,112,11089845,13445,0,1713710028,12934.847183009995,129.79062543000327,53406.13335216001 2024-04-21,14:33:50.000,112,11089895,13445,0,1713710029,12934.75287466999,129.93160802999773,53406.259120320006 2024-04-21,14:33:51.000,112,11089911,13405,0,1713710030,12934.523840129994,129.82587108000007,53406.28008168001 2024-04-21,14:33:52.000,112,11089908,13445,0,1713710031,12934.106188910002,129.62849544000346,53406.37091424 2024-04-21,14:33:53.000,112,11089915,13605,0,1713710032,12933.769373409996,129.48751284000173,53406.4617468 2024-04-21,14:33:54.000,112,11089908,13725,0,1713710033,12933.62117459,129.3747267600047,53406.51764376001 2024-04-21,14:33:55.000,112,11089914,13525,0,1713710034,12933.47297576999,129.18440025000018,53406.60847632 2024-04-21,14:33:56.000,112,11089913,13605,0,1713710035,12933.405612669994,129.13505634000467,53406.62943768 2024-04-21,14:33:57.000,112,11089904,13445,0,1713710036,12933.60096566,128.7896489699997,53406.65039904 2024-04-21,14:33:58.000,112,11089905,13325,0,1713710037,12933.789582339996,128.5217820300022,53406.7761672 2024-04-21,14:33:59.000,112,11089881,13765,0,1713710038,12933.816527579991,128.62751897999988,53406.78315432001 2024-04-21,14:34:00.000,112,11089922,13085,0,1713710039,12934.092716289997,128.71915766999882,53406.86699976 2024-04-21,14:34:01.000,112,11089893,13685,0,1713710040,12934.584466919994,128.59932246000244,53406.89494824 2024-04-21,14:34:02.000,112,11089898,13605,0,1713710041,12934.93475503999,128.4583398600007,53406.978793680006 2024-04-21,14:34:03.000,112,11089955,13605,0,1713710042,12935.311988399997,128.27506248000282,53407.06962624001 2024-04-21,14:34:04.000,112,11089884,13365,0,1713710043,12935.608386039989,128.20457118000195,53407.146484560006 2024-04-21,14:34:05.000,112,11089899,13325,0,1713710044,12935.965410469995,128.23981682999874,53407.25827848001 2024-04-21,14:34:06.000,112,11089876,13045,0,1713710045,12936.356116449992,128.4230942100039,53407.32116256 2024-04-21,14:34:07.000,112,11089914,13445,0,1713710046,12936.948911729989,128.73325593000482,53407.3700724 2024-04-21,14:34:08.000,112,11089902,13525,0,1713710047,12937.636015349992,129.07161417000316,53407.42596936001 2024-04-21,14:34:09.000,112,11089884,13125,0,1713710048,12937.972830849998,129.2125967700049,53407.56571176 2024-04-21,14:34:10.000,112,11089878,13365,0,1713710049,12938.242283249994,129.23374416000297,53407.628595840004 2024-04-21,14:34:11.000,112,11089869,13325,0,1713710050,12938.302910039994,129.14915460000338,53407.649557200006 2024-04-21,14:34:12.000,112,11089908,13245,0,1713710051,12938.39721838,129.1632528600021,53407.67750568 2024-04-21,14:34:13.000,112,11089876,13365,0,1713710052,12938.713824949991,129.30423546000384,53407.71244128 2024-04-21,14:34:14.000,112,11089878,13245,0,1713710053,12939.057376759993,129.4099724100015,53407.78929960001 2024-04-21,14:34:15.000,112,11089920,13405,0,1713710054,12939.44808273999,130.40389973999845,53407.83820944001 2024-04-21,14:34:16.000,112,11089938,13605,0,1713710055,12939.69058989999,131.4119253300014,53407.93602912001 2024-04-21,14:34:17.000,112,11089934,13405,0,1713710056,12940.182340530002,132.0322487700032,53408.01288744 2024-04-21,14:34:18.000,112,11089841,13405,0,1713710057,12940.236231009992,132.54683526000008,53408.11070712 2024-04-21,14:34:19.000,112,11089918,13165,0,1713710058,12940.344011970003,132.7724074200014,53408.18057832 2024-04-21,14:34:20.000,112,11089909,13445,0,1713710059,12940.512419719998,132.76535829000204,53408.27141088001 2024-04-21,14:34:31.000,112,11089879,13285,0,1713710070,12942.519840100002,132.75830916000268,53409.02601984 2024-04-21,14:34:32.000,112,11089914,13285,0,1713710071,12942.405322829996,132.87814436999906,53409.08191680001 2024-04-21,14:34:33.000,112,11089881,13525,0,1713710072,12942.418795450001,133.19535521999933,53409.06794256 2024-04-21,14:34:34.000,112,11089891,13285,0,1713710073,12942.27733294,133.2799447799989,53409.137813760004 2024-04-21,14:34:35.000,112,11089893,13405,0,1713710074,12942.263860319996,133.42797651,53409.14480088 2024-04-21,14:34:36.000,112,11089872,13365,0,1713710075,12942.25712401,133.40682912000193,53409.17973648001 2024-04-21,14:34:37.000,112,11089902,13245,0,1713710076,12942.371641279991,133.1671587000019,53409.27056904001 2024-04-21,14:34:38.000,112,11089910,13445,0,1713710077,12942.560257960002,132.89929176000442,53409.326466000006 2024-04-21,14:34:39.000,112,11089885,13325,0,1713710078,12942.533312719992,132.80060393999884,53409.36838872001 2024-04-21,14:34:40.000,112,11089872,13365,0,1713710079,12942.492894859992,133.04732348999823,53409.4312728 2024-04-21,14:34:41.000,112,11089941,13365,0,1713710080,12942.25712401,133.28699390999827,53409.543066720005 2024-04-21,14:34:42.000,112,11089873,13925,0,1713710081,12941.97419899,133.64649954000197,53409.58498944001 2024-04-21,14:34:43.000,112,11089870,13325,0,1713710082,12941.89336327,133.9848577800003,53409.61293792001 2024-04-21,14:34:44.000,112,11089954,13405,0,1713710083,12942.14934304999,134.45010036000167,53409.66883488 2024-04-21,14:34:45.000,112,11089883,13645,0,1713710084,12942.183024599995,134.5910829600034,53409.73870608 2024-04-21,14:34:46.000,112,11089883,13565,0,1713710085,12941.9135722,134.3796090600008,53409.8155644 2024-04-21,14:34:47.000,112,11089906,13725,0,1713710086,12941.785582309989,134.0694473399999,53409.89242272 2024-04-21,14:34:48.000,112,11089877,13405,0,1713710087,12941.98767160999,133.96371039000223,53409.99024240001 2024-04-21,14:34:49.000,112,11089869,13165,0,1713710088,12942.20996983999,133.97780865000095,53410.03216512 2024-04-21,14:34:50.000,112,11089946,13405,0,1713710089,12942.513103789992,134.01305429999775,53410.08107496 2024-04-21,14:34:51.000,112,11089880,13045,0,1713710090,12942.668038919997,134.02010343000438,53410.11601056001 2024-04-21,14:34:52.000,112,11089886,13445,0,1713710091,12942.809501429998,134.33731428000465,53410.109023439996 2024-04-21,14:34:53.000,112,11089874,13405,0,1713710092,12942.822974049988,134.5276407900019,53410.199856 2024-04-21,14:34:54.000,112,11089894,13605,0,1713710093,12942.587203199997,134.38665819000016,53410.20684312001 2024-04-21,14:34:55.000,112,11089861,13605,0,1713710094,12942.398586520001,134.14698777000012,53410.24876584 2024-04-21,14:34:56.000,112,11089876,13325,0,1713710095,12942.27733294,133.9214156099988,53410.262740080005 2024-04-21,14:34:57.000,112,11089872,13245,0,1713710096,12942.162815669995,133.7381382300009,53410.311649920004 2024-04-21,14:34:58.000,112,11089906,13685,0,1713710097,12942.18976090999,133.55486085000302,53410.262740080005 2024-04-21,14:34:59.000,112,11089888,13565,0,1713710098,12942.284069249996,133.3786326000045,53410.24177872 2024-04-21,14:35:00.000,112,11089886,13525,0,1713710099,12942.445740689996,133.04732348999823,53410.262740080005 2024-04-21,14:35:01.000,112,11089867,13085,0,1713710100,12942.391850209991,132.53273700000136,53410.311649920004 2024-04-21,14:35:02.000,112,11089920,13525,0,1713710101,12942.27059662999,132.38470527000027,53410.29767568 2024-04-21,14:35:03.000,112,11089962,13565,0,1713710102,12942.223442459996,132.51158961000328,53410.332611280006 2024-04-21,14:35:04.000,112,11089932,13325,0,1713710103,12942.33795973,132.85699698000099,53410.28370144001 2024-04-21,14:35:05.000,112,11089900,13245,0,1713710104,12942.627621059997,132.97683219000464,53410.276714319996 2024-04-21,14:35:06.000,112,11089859,13525,0,1713710105,12943.004854419989,133.04027435999888,53410.3395984 2024-04-21,14:35:07.000,112,11089894,13405,0,1713710106,12943.46965980999,133.1671587000019,53410.41645672 2024-04-21,14:35:08.000,112,11089888,13445,0,1713710107,12943.685221729997,133.1178147899991,53410.49331504001 2024-04-21,14:35:09.000,112,11089899,13805,0,1713710108,12943.813211619992,133.25174826000148,53410.54222488001 2024-04-21,14:35:10.000,112,11089863,13405,0,1713710109,12943.894047339993,133.04027435999888,53410.59113472001 2024-04-21,14:35:11.000,112,11089924,13805,0,1713710110,12943.752584829992,132.74421090000396,53410.60510896 2024-04-21,14:35:12.000,112,11089893,13765,0,1713710111,12943.678485420001,132.51158961000328,53410.70991576001 2024-04-21,14:35:13.000,112,11089927,13605,0,1713710112,12943.860365790002,132.77945655000076,53410.77279984 2024-04-21,14:35:14.000,112,11089927,13445,0,1713710113,12943.806475309997,133.2940430400049,53410.7937612 2024-04-21,14:35:15.000,112,11089888,13365,0,1713710114,12943.631331249991,134.30206863000058,53410.765812720005 2024-04-21,14:35:16.000,112,11089912,13765,0,1713710115,12943.402296709995,135.05632554000476,53410.77279984 2024-04-21,14:35:17.000,112,11089889,13565,0,1713710116,12943.058744899994,135.66959984999994,53410.82170968 2024-04-21,14:35:18.000,112,11089931,13245,0,1713710117,12942.600675820002,136.00090895999892,53410.80074832 2024-04-21,14:35:19.000,112,11089889,13445,0,1713710118,12942.061771019995,136.02910548000364,53410.82869680001 2024-04-21,14:35:20.000,112,11089872,13405,0,1713710119,12941.704746589989,136.05730200000107,53410.765812720005 2024-04-21,14:35:21.000,112,11089905,13165,0,1713710120,12941.603701939988,136.0995967800045,53410.779786959996 2024-04-21,14:35:22.000,112,11089862,13245,0,1713710121,12941.637383489993,136.14894069000002,53410.78677408001 2024-04-21,14:35:23.000,112,11089894,13725,0,1713710122,12941.549811459998,136.09254764999787,53410.74485136 2024-04-21,14:35:24.000,112,11089893,13445,0,1713710123,12941.462239430002,135.95861418000277,53410.82869680001 2024-04-21,14:35:25.000,112,11089816,13325,0,1713710124,12941.212995959992,135.76123853999889,53410.77279984 2024-04-21,14:35:26.000,112,11089956,13765,0,1713710125,12941.05132451999,135.60615767999843,53410.84965816 2024-04-21,14:35:27.000,112,11089914,13645,0,1713710126,12941.024379279996,135.80353332000232,53410.84965816 2024-04-21,14:35:28.000,112,11089894,13485,0,1713710127,12941.071533449991,136.22648112000024,53410.87061952 2024-04-21,14:35:29.000,112,11089874,13285,0,1713710128,12941.03111558999,136.19123547000345,53410.92651648001 2024-04-21,14:35:30.000,112,11089879,13205,0,1713710129,12940.88965307999,135.87402462000318,53410.96145208 2024-04-21,14:35:31.000,112,11089896,13365,0,1713710130,12940.593255439999,135.50746986000013,53410.947477839996 2024-04-21,14:35:32.000,112,11089955,13445,0,1713710131,12940.344011970003,135.1832098800005,53410.933503600005 2024-04-21,14:35:33.000,112,11089955,13445,0,1713710132,12940.094768499992,134.99288337000326,53410.933503600005 2024-04-21,14:35:34.000,112,11089910,13365,0,1713710133,12940.020669090001,135.119767709999,53410.96145208 2024-04-21,14:35:35.000,112,11089910,13405,0,1713710134,12939.71753514,135.5920594199997,53410.8636324 2024-04-21,14:35:36.000,112,11089900,13285,0,1713710135,12939.245993439989,135.78238593000424,53410.84965816 2024-04-21,14:35:37.000,112,11089892,13565,0,1713710136,12938.983277350002,135.64845246000186,53410.70991576001 2024-04-21,14:35:38.000,112,11089901,13765,0,1713710137,12938.915914249992,135.19025900999986,53410.63305744 2024-04-21,14:35:39.000,112,11089906,13085,0,1713710138,12938.740770190001,134.76731121000194,53410.5841476 2024-04-21,14:35:40.000,112,11089869,13325,0,1713710139,12938.403954689995,134.88714641999832,53410.57017336001 2024-04-21,14:35:41.000,112,11089891,13285,0,1713710140,12938.121029669994,134.91534294000303,53410.444405199996 2024-04-21,14:35:42.000,112,11089993,13205,0,1713710141,12937.999776089993,134.9717359799979,53410.42344384001 2024-04-21,14:35:43.000,112,11089867,13445,0,1713710142,12938.046930259989,135.19025900999986,53410.381521120005 2024-04-21,14:35:44.000,112,11089880,13565,0,1713710143,12937.959358229993,135.20435726999858,53410.31863704 2024-04-21,14:35:45.000,112,11089882,13325,0,1713710144,12937.939149299993,135.04927640999813,53410.2697272 2024-04-21,14:35:46.000,112,11089895,13645,0,1713710145,12937.804423100002,134.89419554999768,53410.213830240005 2024-04-21,14:35:47.000,112,11089920,13565,0,1713710146,12937.824632030002,134.86599903000024,53410.20684312001 2024-04-21,14:35:48.000,112,11089910,13285,0,1713710147,12937.932412989998,134.8096059899981,53410.199856 2024-04-21,14:35:49.000,112,11089891,13125,0,1713710148,12938.181656459994,134.7884586,53410.213830240005 2024-04-21,14:35:50.000,112,11089881,13085,0,1713710149,12938.51173564999,134.85894990000088,53410.1299848 2024-04-21,14:35:51.000,112,11089934,13605,0,1713710150,12938.65993447,134.61223035000148,53410.17190752 2024-04-21,14:35:52.000,112,11089939,13245,0,1713710151,12938.61951661,134.4641986200004,53410.199856 2024-04-21,14:35:53.000,112,11089895,13605,0,1713710152,12938.740770190001,134.75321295000322,53410.13697192001 2024-04-21,14:35:54.000,112,11089906,13285,0,1713710153,12938.747506499996,135.15501336000307,53410.199856 2024-04-21,14:35:55.000,112,11089911,13325,0,1713710154,12938.525208269995,135.4792733400027,53410.13697192001 2024-04-21,14:35:56.000,112,11089888,13525,0,1713710155,12938.45784517,135.5427155100042,53410.17190752 2024-04-21,14:35:57.000,112,11089903,13365,0,1713710156,12938.51173564999,135.40173291000247,53410.15094616 2024-04-21,14:35:58.000,112,11089890,13645,0,1713710157,12938.646461849996,135.09157119000156,53410.164920400006 2024-04-21,14:35:59.000,112,11089926,13605,0,1713710158,12938.707088639996,134.85190077000152,53410.10203632 2024-04-21,14:36:00.000,112,11089891,13125,0,1713710159,12938.754242809991,134.78140947000065,53410.17889464 2024-04-21,14:36:01.000,112,11089884,13365,0,1713710160,12938.727297569996,134.59813209000276,53410.095049200005 2024-04-21,14:36:02.000,112,11089866,13325,0,1713710161,12938.626252919996,134.45010036000167,53410.109023439996 2024-04-21,14:36:03.000,112,11089915,13205,0,1713710162,12938.59930768,134.50649340000382,53410.06710072001 2024-04-21,14:36:04.000,112,11089897,13325,0,1713710163,12938.653198159991,134.95058858999982,53410.01819088001 2024-04-21,14:36:05.000,112,11089876,13445,0,1713710164,12938.862023770002,135.45812595000461,53409.976268160004 2024-04-21,14:36:06.000,112,11089931,13325,0,1713710165,12939.185366649988,135.87402462000318,53409.86447424 2024-04-21,14:36:07.000,112,11089914,13485,0,1713710166,12939.394192259999,136.06435113000043,53409.87146136001 2024-04-21,14:36:08.000,112,11089916,13405,0,1713710167,12939.52891845999,135.97976157000085,53409.80159016001 2024-04-21,14:36:09.000,112,11089898,13565,0,1713710168,12939.79837086,136.09254764999787,53409.829538640006 2024-04-21,14:36:10.000,112,11089891,13405,0,1713710169,12939.986987539996,136.12074417000258,53409.84351288 2024-04-21,14:36:11.000,112,11089943,13085,0,1713710170,12940.040878020001,136.10664591000386,53409.83652576 2024-04-21,14:36:12.000,112,11089873,12885,0,1713710171,12939.926360749996,135.8387789699991,53409.829538640006 2024-04-21,14:36:13.000,112,11089872,13525,0,1713710172,12939.865733959996,135.40173291000247,53409.86447424 2024-04-21,14:36:14.000,112,11089889,13165,0,1713710173,12939.919624440001,135.11271857999964,53409.89242272 2024-04-21,14:36:15.000,112,11089887,13325,0,1713710174,12939.986987539996,135.31009422000352,53409.85748712 2024-04-21,14:36:16.000,112,11089908,13085,0,1713710175,12940.081295880002,135.577961160001,53409.85050000001 2024-04-21,14:36:17.000,112,11089880,13565,0,1713710176,12940.404638759988,136.0854985199985,53409.89940984001 2024-04-21,14:36:18.000,112,11089876,13525,0,1713710177,12940.79534474,136.81155890999798,53409.94831968001 2024-04-21,14:36:19.000,112,11089871,13485,0,1713710178,12941.138896550001,137.3472927900002,53410.0601136 2024-04-21,14:36:20.000,112,11089875,13325,0,1713710179,12941.132160239991,137.37548930999765,53410.11601056001 2024-04-21,14:36:21.000,112,11089887,13325,0,1713710180,12941.111951309991,137.1851628000004,53410.17889464 2024-04-21,14:36:22.000,112,11089854,13205,0,1713710181,12940.943543559995,136.9877871600038,53410.17190752 2024-04-21,14:36:23.000,112,11089911,12885,0,1713710182,12940.802081049995,137.13581889000488,53410.17889464 2024-04-21,14:36:24.000,112,11089906,13565,0,1713710183,12940.633673299999,137.3331945300015,53410.17190752 2024-04-21,14:36:25.000,112,11089893,13285,0,1713710184,12940.505683409989,137.45302973999787,53410.22081736 2024-04-21,14:36:26.000,112,11089936,13205,0,1713710185,12940.492210789998,137.5799140800009,53410.29767568 2024-04-21,14:36:27.000,112,11089908,13685,0,1713710186,12940.465265549989,137.61515972999769,53410.22780448 2024-04-21,14:36:28.000,112,11089886,13405,0,1713710187,12940.451792929998,137.61515972999769,53410.31863704 2024-04-21,14:36:29.000,112,11089888,13805,0,1713710188,12940.370957209998,137.53761930000474,53410.31863704 2024-04-21,14:36:30.000,112,11089890,13285,0,1713710189,12940.337275659993,137.27680148999934,53410.29068856 2024-04-21,14:36:31.000,112,11089880,13525,0,1713710190,12940.357484589993,136.98073803000443,53410.32562416001 2024-04-21,14:36:32.000,112,11089896,13365,0,1713710191,12940.472001859998,137.26975235999998,53410.30466280001 2024-04-21,14:36:33.000,112,11089861,13045,0,1713710192,12940.64714591999,137.62925799000368,53410.32562416001 2024-04-21,14:36:34.000,112,11089863,13205,0,1713710193,12940.802081049995,138.09450056999776,53410.29068856 2024-04-21,14:36:35.000,112,11089882,13525,0,1713710194,12941.01764297,138.39056402999995,53410.3395984 2024-04-21,14:36:36.000,112,11089890,13765,0,1713710195,12941.172578099991,138.5103992400036,53410.39549536 2024-04-21,14:36:37.000,112,11089916,13245,0,1713710196,12941.347722159997,138.43990794000274,53410.47235368001 2024-04-21,14:36:38.000,112,11089880,13085,0,1713710197,12941.596965629993,138.34122012000444,53410.46536656 2024-04-21,14:36:39.000,112,11089880,13405,0,1713710198,12941.570020389998,138.3482692500038,53410.53523776 2024-04-21,14:36:40.000,112,11089893,13525,0,1713710199,12941.502657290002,138.24958142999822,53410.63305744 2024-04-21,14:36:41.000,112,11089924,13445,0,1713710200,12941.462239430002,138.0169601400048,53410.64004456001 2024-04-21,14:36:42.000,112,11089931,13765,0,1713710201,12941.650856109998,138.12269709000248,53410.78677408001 2024-04-21,14:36:43.000,112,11089893,13645,0,1713710202,12941.852945409999,138.24958142999822,53410.8636324 2024-04-21,14:36:44.000,112,11089860,13605,0,1713710203,12942.07524364,138.40466228999867,53410.91952936 2024-04-21,14:36:45.000,112,11089871,13565,0,1713710204,12942.519840100002,138.75006966000365,53411.04529752001 2024-04-21,14:36:46.000,112,11089887,13565,0,1713710205,12943.072217519999,139.16596833000222,53411.150104320004 2024-04-21,14:36:47.000,112,11089881,13165,0,1713710206,12943.33493361,139.26465615000052,53411.20600128 2024-04-21,14:36:48.000,112,11089861,13045,0,1713710207,12943.442714569996,139.1025261600007,53411.36670504 2024-04-21,14:36:49.000,112,11089911,13325,0,1713710208,12943.49660505,139.04613311999856,53411.436576240005 2024-04-21,14:36:50.000,112,11089876,13245,0,1713710209,12943.503341359996,139.23645963000308,53411.51343456 2024-04-21,14:36:51.000,112,11089863,13685,0,1713710210,12944.015300919993,139.46908092000376,53411.58330576 2024-04-21,14:36:52.000,112,11089890,13085,0,1713710211,12944.58788726999,139.51842482999928,53411.70907392 2024-04-21,14:36:53.000,112,11089895,13405,0,1713710212,12945.173946239993,139.5959652599995,53411.83484208001 2024-04-21,14:36:54.000,112,11089889,13445,0,1713710213,12945.72632365999,139.8920287200017,53412.03048144001 2024-04-21,14:36:55.000,112,11089898,13205,0,1713710214,12945.968830819991,140.04006045000278,53412.07939128001 2024-04-21,14:36:56.000,112,11089898,13405,0,1713710215,12946.042930229996,140.11055175000365,53412.24708216001 2024-04-21,14:36:57.000,112,11089917,13725,0,1713710216,12945.989039749991,140.0048147999987,53412.323940480004 2024-04-21,14:36:58.000,112,11089818,13525,0,1713710217,12946.022721299996,140.15989565999917,53412.45669576 2024-04-21,14:36:59.000,112,11089886,13445,0,1713710218,12946.049666539991,140.2374360899994,53412.56848968 2024-04-21,14:37:00.000,112,11089876,13125,0,1713710219,12946.204601669997,140.32202564999898,53412.61739952 2024-04-21,14:37:01.000,112,11089911,13085,0,1713710220,12946.251755839992,140.27268174000346,53412.70124496001 2024-04-21,14:37:02.000,112,11089839,13205,0,1713710221,12946.022721299996,139.99776566999935,53412.827013120004 2024-04-21,14:37:03.000,112,11089868,13125,0,1713710222,12946.015984990001,139.72284960000252,53412.90387144 2024-04-21,14:37:04.000,112,11089887,13245,0,1713710223,12946.110293329992,139.63826004000293,53412.93880704001 2024-04-21,14:37:05.000,112,11089841,13485,0,1713710224,12945.93514927,139.4972774400012,53412.91784568001 2024-04-21,14:37:06.000,112,11089922,13405,0,1713710225,12945.928412959991,139.32104919000267,53412.994704000004 2024-04-21,14:37:07.000,112,11089925,13285,0,1713710226,12946.076611780001,139.10957529000007,53413.064575200005 2024-04-21,14:37:08.000,112,11089899,13565,0,1713710227,12946.433636209993,138.98974008000368,53413.17636912001 2024-04-21,14:37:09.000,112,11089849,13325,0,1713710228,12946.635725509994,139.1025261600007,53413.15540776001 2024-04-21,14:37:10.000,112,11089886,13605,0,1713710229,12946.689615989999,139.37744223000482,53413.22527896001 2024-04-21,14:37:11.000,112,11089879,13925,0,1713710230,12946.88496897999,139.72284960000252,53413.34406000001 2024-04-21,14:37:12.000,112,11089958,13445,0,1713710231,12946.98601362999,139.93432349999784,53413.42790544 2024-04-21,14:37:13.000,112,11089861,13805,0,1713710232,12947.10726720999,140.0541587100015,53413.49078952001 2024-04-21,14:37:14.000,112,11089886,13485,0,1713710233,12947.309356509992,140.03301132000342,53413.567647840006 2024-04-21,14:37:15.000,112,11089879,13725,0,1713710234,12947.518182120002,139.9554708900032,53413.60957056001 2024-04-21,14:37:16.000,112,11089889,13365,0,1713710235,12947.895415479994,140.02596219000407,53413.693416 2024-04-21,14:37:17.000,112,11089914,13605,0,1713710236,12948.360220869996,140.14579740000045,53413.79123568 2024-04-21,14:37:18.000,112,11089918,13685,0,1713710237,12948.818289950003,140.3502221700037,53413.87508112001 2024-04-21,14:37:19.000,112,11089852,13565,0,1713710238,12949.14163282999,140.5969417200031,53413.97290080001 2024-04-21,14:37:20.000,112,11089908,13645,0,1713710239,12949.36393105999,140.91415257000335,53413.97988792 2024-04-21,14:37:21.000,112,11089891,13645,0,1713710240,12949.31004058,141.1538229900034,53414.05674624 2024-04-21,14:37:22.000,112,11089867,13765,0,1713710241,12949.256150099995,141.33710037000128,53414.13360456 2024-04-21,14:37:23.000,112,11089884,13605,0,1713710242,12949.34372212999,141.45693557999766,53414.18251440001 2024-04-21,14:37:24.000,112,11089875,13765,0,1713710243,12949.3908763,141.54152514000452,53414.29430832 2024-04-21,14:37:25.000,112,11089885,13525,0,1713710244,12949.38413998999,141.45693557999766,53414.336231040004 2024-04-21,14:37:26.000,112,11089874,13765,0,1713710245,12949.38413998999,141.34414950000064,53414.392128 2024-04-21,14:37:27.000,112,11089894,13845,0,1713710246,12949.41108523,141.01284039000166,53414.48296056 2024-04-21,14:37:28.000,112,11089901,13405,0,1713710247,12949.498657259996,140.8225138800044,53414.55981888 2024-04-21,14:37:29.000,112,11089902,13525,0,1713710248,12949.539075119996,140.893005179998,53414.65763856 2024-04-21,14:37:30.000,112,11089893,13325,0,1713710249,12949.43129416,140.75202258000354,53414.69956128 2024-04-21,14:37:31.000,112,11089850,13685,0,1713710250,12949.35045844,140.68153128000267,53414.7065484 2024-04-21,14:37:32.000,112,11089849,13525,0,1713710251,12949.22920486,140.54054868000094,53414.790393840005 2024-04-21,14:37:33.000,112,11089919,13765,0,1713710252,12949.26288640999,140.5123521600035,53414.78340672001 2024-04-21,14:37:34.000,112,11089863,13765,0,1713710253,12949.22246854999,140.42776260000392,53414.790393840005 2024-04-21,14:37:35.000,112,11089881,13885,0,1713710254,12949.114687589994,140.2656326100041,53414.790393840005 2024-04-21,14:37:36.000,112,11089889,13245,0,1713710255,12949.054060799994,140.1035026200043,53414.78340672001 2024-04-21,14:37:37.000,112,11089912,13365,0,1713710256,12948.973225079993,140.03301132000342,53414.71353552001 2024-04-21,14:37:38.000,112,11089914,13285,0,1713710257,12949.040588179989,139.86383220000425,53414.68558704001 2024-04-21,14:37:39.000,112,11089892,13045,0,1713710258,12949.040588179989,139.92727436999849,53414.61571584001 2024-04-21,14:37:40.000,112,11089906,13525,0,1713710259,12948.777872090002,139.88497959000233,53414.524883280006 2024-04-21,14:37:41.000,112,11089908,13405,0,1713710260,12948.548837549992,139.8567830700049,53414.392128 2024-04-21,14:37:42.000,112,11089921,13845,0,1713710261,12948.434320280001,139.77219350999803,53414.385140880004 2024-04-21,14:37:43.000,112,11089891,13565,0,1713710262,12948.360220869996,139.99071654,53414.287321200005 2024-04-21,14:37:44.000,112,11089913,13565,0,1713710263,12948.238967289995,140.3502221700037,53414.19648864 2024-04-21,14:37:45.000,112,11089920,13365,0,1713710264,12947.908888099999,140.53349955000158,53414.08469472 2024-04-21,14:37:46.000,112,11089892,13445,0,1713710265,12947.572072599993,140.47005738000007,53414.070720480006 2024-04-21,14:37:47.000,112,11089903,13565,0,1713710266,12947.457555330002,140.25858348000475,53414.049759120004 2024-04-21,14:37:48.000,112,11089867,13285,0,1713710267,12947.410401159992,140.09645348999766,53414.000849280004 2024-04-21,14:37:49.000,112,11089847,12925,0,1713710268,12947.403664849997,140.08235522999894,53413.9379652 2024-04-21,14:37:50.000,112,11089914,13725,0,1713710269,12947.275674960001,139.87793046000297,53413.9379652 2024-04-21,14:37:51.000,112,11089871,13525,0,1713710270,12947.181366619996,139.72284960000252,53413.9379652 2024-04-21,14:37:52.000,112,11089886,13325,0,1713710271,12947.215048170001,139.73694786000124,53413.882068240004 2024-04-21,14:37:53.000,112,11089888,13645,0,1713710272,12947.080321969996,139.83563567999954,53413.87508112001 2024-04-21,14:37:54.000,112,11089883,13245,0,1713710273,12947.04664041999,139.7933409000034,53413.882068240004 2024-04-21,14:37:55.000,112,11089921,13525,0,1713710274,12947.167893999991,139.47613005000312,53413.80520992001 2024-04-21,14:37:56.000,112,11089925,13725,0,1713710275,12947.477764260002,139.27875440999924,53413.82617128001 2024-04-21,14:37:57.000,112,11089906,13605,0,1713710276,12947.767425589998,139.532523089998,53413.735338720006 2024-04-21,14:37:58.000,112,11089901,13405,0,1713710277,12947.996460129994,139.72284960000252,53413.75630008001 2024-04-21,14:37:59.000,112,11089903,13325,0,1713710278,12948.12445001999,139.70170221000444,53413.665467520004 2024-04-21,14:38:00.000,112,11089883,13565,0,1713710279,12948.097504779995,139.4620317900044,53413.58860920001 2024-04-21,14:38:01.000,112,11089893,13325,0,1713710280,12947.659644629988,139.01088747000176,53413.64450616 2024-04-21,14:38:02.000,112,11089914,13765,0,1713710281,12947.343038059997,138.4822027199989,53413.5536736 2024-04-21,14:38:03.000,112,11089888,13605,0,1713710282,12947.268938649991,138.1015497000044,53413.497776640004 2024-04-21,14:38:04.000,112,11089885,13085,0,1713710283,12947.235257100001,137.78433885000413,53413.45585392 2024-04-21,14:38:05.000,112,11089916,13285,0,1713710284,12947.11400352,137.32614540000213,53413.42091832001 2024-04-21,14:38:06.000,112,11089880,13285,0,1713710285,12947.11400352,137.1217206299989,53413.36502136 2024-04-21,14:38:07.000,112,11089913,13205,0,1713710286,12947.05337673,137.1005732400008,53413.34406000001 2024-04-21,14:38:08.000,112,11089905,13125,0,1713710287,12946.938859459995,136.9736888999978,53413.26720168 2024-04-21,14:38:09.000,112,11089845,13485,0,1713710288,12946.70308860999,136.76926413000183,53413.20431760001 2024-04-21,14:38:10.000,112,11089906,13165,0,1713710289,12946.561626099989,136.55074109999987,53413.19733048 2024-04-21,14:38:11.000,112,11089890,13925,0,1713710290,12946.426899899998,136.36041459000262,53413.162394880004 2024-04-21,14:38:12.000,112,11089900,13565,0,1713710291,12946.406690969998,136.21943199000088,53413.12745928 2024-04-21,14:38:13.000,112,11089870,13405,0,1713710292,12946.292173699992,136.21238286000153,53413.10649792001 2024-04-21,14:38:14.000,112,11089877,13085,0,1713710293,12946.170920119992,136.3322180699979,53413.09252368 2024-04-21,14:38:15.000,112,11089844,13405,0,1713710294,12946.022721299996,136.27582503000303,53412.994704000004 2024-04-21,14:38:16.000,112,11089908,13485,0,1713710295,12945.89473141,136.1841863400041,53412.97374264 2024-04-21,14:38:17.000,112,11089929,13085,0,1713710296,12946.096820710001,136.1700880799981,53412.90387144 2024-04-21,14:38:18.000,112,11089893,13445,0,1713710297,12946.251755839992,136.1700880799981,53412.875922960004 2024-04-21,14:38:19.000,112,11089970,13165,0,1713710298,12946.177656430002,135.9727124400015,53412.827013120004 2024-04-21,14:38:20.000,112,11089904,13245,0,1713710299,12946.103557019997,135.7400911500008,53412.79906464001 2024-04-21,14:38:21.000,112,11089901,13245,0,1713710300,12945.948621889991,135.87402462000318,53412.680283600006 2024-04-21,14:38:22.000,112,11089938,13245,0,1713710301,12945.86778616999,135.94451592000405,53412.62438664 2024-04-21,14:38:23.000,112,11089910,13245,0,1713710302,12946.029457609991,136.0854985199985,53412.58945104 2024-04-21,14:38:24.000,112,11089944,13125,0,1713710303,12945.83410462,136.45205328000156,53412.540541200004 2024-04-21,14:38:25.000,112,11089893,13445,0,1713710304,12945.456871259994,136.6917237000016,53412.47067 2024-04-21,14:38:26.000,112,11089945,13125,0,1713710305,12945.281727199988,136.63533065999945,53412.42176016 2024-04-21,14:38:27.000,112,11089915,13565,0,1713710306,12945.120055760002,136.38861111000006,53412.36586320001 2024-04-21,14:38:28.000,112,11089880,13245,0,1713710307,12945.153737309993,136.36746372000198,53412.275030640005 2024-04-21,14:38:29.000,112,11089881,13605,0,1713710308,12945.072901589992,136.24057937999896,53412.2610564 2024-04-21,14:38:30.000,112,11089903,13565,0,1713710309,12945.248045649998,136.1982846000028,53412.26804352001 2024-04-21,14:38:31.000,112,11089908,13805,0,1713710310,12945.46360756999,136.480249799999,53412.275030640005 2024-04-21,14:38:32.000,112,11089866,13885,0,1713710311,12945.557915909994,136.71992021999904,53412.23310792 2024-04-21,14:38:33.000,112,11089920,13765,0,1713710312,12945.66569686999,136.62123240000074,53412.19817232001 2024-04-21,14:38:34.000,112,11089917,13685,0,1713710313,12945.68590579999,136.32516893999855,53412.17022384001 2024-04-21,14:38:35.000,112,11089911,13485,0,1713710314,12945.77347783,136.036154610003,53412.20515944 2024-04-21,14:38:36.000,112,11089896,13245,0,1713710315,12945.840840929995,135.80353332000232,53412.16323672 2024-04-21,14:38:37.000,112,11089931,13365,0,1713710316,12945.9553582,135.54976464000356,53412.17022384001 2024-04-21,14:38:38.000,112,11089903,13565,0,1713710317,12946.103557019997,135.23960292000265,53412.04445568 2024-04-21,14:38:39.000,112,11089927,13405,0,1713710318,12946.568362409998,135.30304509000416,53412.05144280001 2024-04-21,14:38:40.000,112,11089864,13485,0,1713710319,12947.100530899996,135.6414033300025,53412.03746856 2024-04-21,14:38:41.000,112,11089879,13405,0,1713710320,12947.558599980002,135.97976157000085,53412.04445568 2024-04-21,14:38:42.000,112,11089949,13205,0,1713710321,12947.780898209989,136.26877590000367,53412.02349432 2024-04-21,14:38:43.000,112,11089889,13245,0,1713710322,12947.733744039993,136.36746372000198,53412.00253296001 2024-04-21,14:38:44.000,112,11089894,13285,0,1713710323,12947.659644629988,136.69877283000096,53412.00253296001 2024-04-21,14:38:45.000,112,11089874,13285,0,1713710324,12947.949305959999,137.21335931999783,53412.0165072 2024-04-21,14:38:46.000,112,11089888,13245,0,1713710325,12948.198549429995,137.26975235999998,53412.02349432 2024-04-21,14:38:47.000,112,11089930,13165,0,1713710326,12948.595991720002,137.51647190999938,53412.02349432 2024-04-21,14:38:48.000,112,11089899,13605,0,1713710327,12948.892389359993,137.65040538000176,53412.06541704 2024-04-21,14:38:49.000,112,11089907,13285,0,1713710328,12949.296567959995,137.93237057999795,53412.03746856 2024-04-21,14:38:50.000,112,11089901,13645,0,1713710329,12949.518866189996,138.2354831699995,53412.121313999996 2024-04-21,14:38:51.000,112,11089929,13085,0,1713710330,12949.633383460001,138.34122012000444,53412.107339760005 2024-04-21,14:38:52.000,112,11089916,13405,0,1713710331,12949.828736449992,138.43285881000338,53412.177210960006 2024-04-21,14:38:53.000,112,11089892,13485,0,1713710332,12950.030825749993,138.14384448000055,53412.1911852 2024-04-21,14:38:54.000,112,11089895,13605,0,1713710333,12950.300278149989,137.91122318999987,53412.23310792 2024-04-21,14:38:55.000,112,11089888,13325,0,1713710334,12950.48889483,137.65745451000112,53412.24708216001 2024-04-21,14:38:56.000,112,11089845,13525,0,1713710335,12950.50236744999,137.40368583000236,53412.30996624 2024-04-21,14:38:57.000,112,11089882,13205,0,1713710336,12950.52931269,137.5587666900028,53412.30996624 2024-04-21,14:38:58.000,112,11089880,13285,0,1713710337,12950.58993948,137.61515972999769,53412.275030640005 2024-04-21,14:38:59.000,112,11089889,13325,0,1713710338,12950.74487460999,137.47417713000323,53412.289004879996 2024-04-21,14:39:00.000,112,11089865,13365,0,1713710339,12950.973909150001,137.13581889000488,53412.35188896 2024-04-21,14:39:01.000,112,11089869,13485,0,1713710340,12951.169262139992,136.6917237000016,53412.393811680005 2024-04-21,14:39:02.000,112,11089898,13085,0,1713710341,12951.310724649993,136.43795502000285,53412.48464424001 2024-04-21,14:39:03.000,112,11089853,13445,0,1713710342,12951.357878819988,136.39566023999942,53412.46368288001 2024-04-21,14:39:04.000,112,11089890,13285,0,1713710343,12951.58017704999,136.33926720000454,53412.512592720006 2024-04-21,14:39:05.000,112,11089916,13565,0,1713710344,12951.78226634999,136.17713721000473,53412.512592720006 2024-04-21,14:39:06.000,112,11089857,13085,0,1713710345,12952.186444949992,136.00795808999828,53412.561502560005 2024-04-21,14:39:07.000,112,11089843,13765,0,1713710346,12952.449161039993,136.00090895999892,53412.5754768 2024-04-21,14:39:08.000,112,11089874,13485,0,1713710347,12952.516524139988,136.0995967800045,53412.645348 2024-04-21,14:39:09.000,112,11089856,13445,0,1713710348,12952.415479490002,136.25467763999768,53412.67329648001 2024-04-21,14:39:10.000,112,11089866,13685,0,1713710349,12952.334643770002,136.3815619800007,53412.79906464001 2024-04-21,14:39:11.000,112,11089907,13405,0,1713710350,12952.354852700002,136.55074109999987,53412.8549616 2024-04-21,14:39:12.000,112,11089881,13285,0,1713710351,12952.698404509989,136.60713414000202,53412.95278128 2024-04-21,14:39:13.000,112,11089859,13325,0,1713710352,12952.81965808999,136.63533065999945,53412.9248328 2024-04-21,14:39:14.000,112,11089879,13605,0,1713710353,12952.725349749999,136.76221500000247,53413.02265248 2024-04-21,14:39:15.000,112,11089906,13125,0,1713710354,12952.597359859989,136.7904115199999,53413.05060096 2024-04-21,14:39:16.000,112,11089880,13605,0,1713710355,12952.610832479993,136.60008501000266,53413.12745928 2024-04-21,14:39:17.000,112,11089851,13565,0,1713710356,12952.765767609999,136.57893762000458,53413.13444640001 2024-04-21,14:39:18.000,112,11089874,13285,0,1713710357,12953.14300096999,136.67762544000288,53413.162394880004 2024-04-21,14:39:19.000,112,11089859,13605,0,1713710358,12953.553915880002,136.5084463200037,53413.25322744001 2024-04-21,14:39:20.000,112,11089884,13765,0,1713710359,12953.729059939993,136.2828741600024,53413.34406000001 2024-04-21,14:39:21.000,112,11089875,13045,0,1713710360,12953.863786139998,136.4450041500022,53413.399956960006 2024-04-21,14:39:22.000,112,11089892,13285,0,1713710361,12954.05913912999,136.9031976000042,53413.44187968001 2024-04-21,14:39:23.000,112,11089877,13685,0,1713710362,12953.937885549989,137.1217206299989,53413.399956960006 2024-04-21,14:39:24.000,112,11089873,13285,0,1713710363,12953.749268869993,136.94549238000036,53413.42091832001 2024-04-21,14:39:25.000,112,11089899,13285,0,1713710364,12953.722323629998,136.57188848999795,53413.497776640004 2024-04-21,14:39:26.000,112,11089886,13405,0,1713710365,12953.668433149993,136.10664591000386,53413.50476376 2024-04-21,14:39:27.000,112,11089882,13645,0,1713710366,12953.648224219993,135.83172983999975,53413.49078952001 2024-04-21,14:39:28.000,112,11089894,13565,0,1713710367,12953.910940309994,135.9233685299987,53413.518738000006 2024-04-21,14:39:29.000,112,11089875,13565,0,1713710368,12954.193865329995,136.21943199000088,53413.4838024 2024-04-21,14:39:30.000,112,11089906,13445,0,1713710369,12954.26122842999,136.1982846000028,53413.46982816001 2024-04-21,14:39:31.000,112,11089885,13805,0,1713710370,12954.173656399995,135.91631939999934,53413.47681528 2024-04-21,14:39:32.000,112,11089885,13445,0,1713710371,12954.133238539995,135.65550159000122,53413.4838024 2024-04-21,14:39:33.000,112,11089913,13325,0,1713710372,12954.16692009,135.48632247000205,53413.46284104 2024-04-21,14:39:34.000,112,11089884,13725,0,1713710373,12954.38921832,135.40878204000182,53413.5536736 2024-04-21,14:39:35.000,112,11089875,13525,0,1713710374,12954.550889760001,135.26075031000073,53413.497776640004 2024-04-21,14:39:36.000,112,11089873,13245,0,1713710375,12954.456581419996,135.1832098800005,53413.52572512 2024-04-21,14:39:37.000,112,11089875,13325,0,1713710376,12954.416163559996,135.62025594000443,53413.518738000006 2024-04-21,14:39:38.000,112,11089874,13125,0,1713710377,12954.544153449991,135.89517201000126,53413.518738000006 2024-04-21,14:39:39.000,112,11089871,13245,0,1713710378,12954.726033819992,136.06435113000043,53413.53271224 2024-04-21,14:39:40.000,112,11089850,13525,0,1713710379,12954.685615959992,136.07844938999915,53413.53271224 2024-04-21,14:39:41.000,112,11089822,13685,0,1713710380,12954.463317729991,136.06435113000043,53413.5536736 2024-04-21,14:39:42.000,112,11089884,13525,0,1713710381,12954.375745699996,136.06435113000043,53413.56066072001 2024-04-21,14:39:43.000,112,11089866,13325,0,1713710382,12954.436372489996,136.14189156000066,53413.53969936001 2024-04-21,14:39:44.000,112,11089899,13605,0,1713710383,12954.40942725,136.32516893999855,53413.50476376 2024-04-21,14:39:45.000,112,11089866,13245,0,1713710384,12954.3083826,136.40975849999813,53413.46284104 2024-04-21,14:39:46.000,112,11089916,13925,0,1713710385,12954.18712902,136.5436919700005,53413.43489256 2024-04-21,14:39:47.000,112,11089880,13565,0,1713710386,12954.335327839995,136.86795195000013,53413.36502136 2024-04-21,14:39:48.000,112,11089886,13445,0,1713710387,12954.294909979995,137.04418019999866,53413.3091244 2024-04-21,14:39:49.000,112,11089892,13285,0,1713710388,12954.463317729991,137.41073496000172,53413.32309864001 2024-04-21,14:39:50.000,112,11089881,13725,0,1713710389,12954.705824889992,137.78433885000413,53413.281175920005 2024-04-21,14:39:51.000,112,11089929,13245,0,1713710390,12954.759715369997,137.97466536000138,53413.29515016 2024-04-21,14:39:52.000,112,11089855,13645,0,1713710391,12954.726033819992,138.0169601400048,53413.29515016 2024-04-21,14:39:53.000,112,11089849,13485,0,1713710392,12954.975277289988,138.1015497000044,53413.24624032 2024-04-21,14:39:54.000,112,11089879,13445,0,1713710393,12955.150421349994,138.15794273999927,53413.19034336 2024-04-21,14:39:55.000,112,11089892,13325,0,1713710394,12955.244729689999,138.32007272999908,53413.14842064 2024-04-21,14:39:56.000,112,11089873,13445,0,1713710395,12955.204311829999,138.3835149000006,53413.10649792001 2024-04-21,14:39:57.000,112,11089870,13165,0,1713710396,12955.163893969999,138.2354831699995,53413.113485040005 2024-04-21,14:39:58.000,112,11089865,13085,0,1713710397,12955.096530869989,138.07335317999969,53413.07854944 2024-04-21,14:39:59.000,112,11089868,13485,0,1713710398,12954.961804669998,138.10859883000376,53412.98072976 2024-04-21,14:40:00.000,112,11089859,13365,0,1713710399,12954.921386809998,138.20728665000206,53412.945794160005 2024-04-21,14:40:01.000,112,11089884,13245,0,1713710400,12954.779924299997,138.04515666000225,53412.875922960004 2024-04-21,14:40:02.000,112,11089886,13405,0,1713710401,12954.779924299997,138.05925492000097,53412.84098736001 2024-04-21,14:40:03.000,112,11089934,13405,0,1713710402,12954.719297509997,138.24253229999886,53412.79207752 2024-04-21,14:40:04.000,112,11089935,13005,0,1713710403,12954.806869539992,138.36941664000187,53412.74316768 2024-04-21,14:40:05.000,112,11089919,13445,0,1713710404,12955.035904079989,138.52449750000233,53412.7152192 2024-04-21,14:40:06.000,112,11089903,13525,0,1713710405,12955.116739799989,138.43285881000338,53412.68727072 2024-04-21,14:40:07.000,112,11089884,13765,0,1713710406,12955.110003489994,138.32712185999844,53412.75015480001 2024-04-21,14:40:08.000,112,11089895,13485,0,1713710407,12954.968540979993,138.1508936099999,53412.659322240004 2024-04-21,14:40:09.000,112,11089924,13085,0,1713710408,12954.672143340002,137.74909320000006,53412.62438664 2024-04-21,14:40:10.000,112,11089862,13245,0,1713710409,12954.40269093999,137.3684401799983,53412.54752832 2024-04-21,14:40:11.000,112,11089931,13525,0,1713710410,12954.214074259995,137.04418019999866,53412.512592720006 2024-04-21,14:40:12.000,112,11089878,13645,0,1713710411,12953.985039719999,136.6564780500048,53412.47067 2024-04-21,14:40:13.000,112,11089926,13325,0,1713710412,12953.796423039988,136.55779022999923,53412.43573440001 2024-04-21,14:40:14.000,112,11089883,13525,0,1713710413,12953.715587319988,136.70582196000032,53412.35188896 2024-04-21,14:40:15.000,112,11089836,13125,0,1713710414,12953.708851009993,136.7551658700031,53412.35188896 2024-04-21,14:40:16.000,112,11089885,13765,0,1713710415,12953.890731379994,136.938443250001,53412.25406928 2024-04-21,14:40:17.000,112,11089926,13085,0,1713710416,12954.052402819994,137.05827846000466,53412.29599200001 2024-04-21,14:40:18.000,112,11089856,13525,0,1713710417,12954.011984959994,136.91729586000292,53412.26804352001 2024-04-21,14:40:19.000,112,11089910,13445,0,1713710418,12953.843577209998,136.52254458000243,53412.24708216001 2024-04-21,14:40:20.000,112,11089918,13165,0,1713710419,12953.883995069998,136.3815619800007,53412.19817232001 2024-04-21,14:40:21.000,112,11089895,13525,0,1713710420,12954.01872126999,136.55779022999923,53412.121313999996 2024-04-21,14:40:22.000,112,11089889,13685,0,1713710421,12954.12650223,136.9736888999978,53412.12830112001 2024-04-21,14:40:23.000,112,11089899,13565,0,1713710422,12954.07934805999,136.86795195000013,53412.07939128001 2024-04-21,14:40:24.000,112,11089879,13085,0,1713710423,12953.823368279998,136.4450041500022,53412.05144280001 2024-04-21,14:40:25.000,112,11089859,13405,0,1713710424,12953.681905769998,136.07844938999915,53412.0165072 2024-04-21,14:40:26.000,112,11089895,13365,0,1713710425,12953.580861119997,135.58501029000035,53411.939648880005 2024-04-21,14:40:27.000,112,11089890,13645,0,1713710426,12953.425925989992,135.02812902000005,53411.939648880005 2024-04-21,14:40:28.000,112,11089874,13365,0,1713710427,12953.284463479991,134.63337773999956,53411.91868752 2024-04-21,14:40:29.000,112,11089874,13285,0,1713710428,12953.10931942,134.15403689999948,53411.841829200006 2024-04-21,14:40:30.000,112,11089847,13445,0,1713710429,12953.08911049,134.04125082000246,53411.771958000005 2024-04-21,14:40:31.000,112,11089845,13525,0,1713710430,12953.12279203999,134.1328895100014,53411.71606104001 2024-04-21,14:40:32.000,112,11089880,13405,0,1713710431,12953.04195631999,134.04125082000246,53411.64618984001 2024-04-21,14:40:33.000,112,11089886,13485,0,1713710432,12952.81965808999,133.78043301000434,53411.62522848001 2024-04-21,14:40:34.000,112,11089883,13205,0,1713710433,12952.496315210003,133.59010649999982,53411.5623444 2024-04-21,14:40:35.000,112,11089938,13165,0,1713710434,12952.179708639997,133.39977999000257,53411.41561488 2024-04-21,14:40:36.000,112,11089914,13605,0,1713710435,12951.92372885999,133.17420783000125,53411.33176944001 2024-04-21,14:40:37.000,112,11089934,13605,0,1713710436,12951.64754015,132.87814436999906,53411.219975520005 2024-04-21,14:40:38.000,112,11089884,13765,0,1713710437,12951.405032989998,132.525687870002,53411.08722024 2024-04-21,14:40:39.000,112,11089861,13605,0,1713710438,12951.371351439993,132.22962440999981,53410.982413440004 2024-04-21,14:40:40.000,112,11089931,13965,0,1713710439,12951.317460959988,131.99700311999914,53410.814722560004 2024-04-21,14:40:41.000,112,11089887,13845,0,1713710440,12951.196207380002,131.86306965000404,53410.68196728 2024-04-21,14:40:42.000,112,11089895,13445,0,1713710441,12950.886337119991,131.59520270999928,53410.54222488001 2024-04-21,14:40:43.000,112,11089902,13365,0,1713710442,12950.44174065999,131.2286479500035,53410.45139232001 2024-04-21,14:40:44.000,112,11089873,13325,0,1713710443,12950.259860289989,131.1017636100005,53410.3395984 2024-04-21,14:40:45.000,112,11089879,13525,0,1713710444,12950.158815639988,130.9184862300026,53410.25575296001 2024-04-21,14:40:46.000,112,11089870,13525,0,1713710445,12949.990407889993,130.65766842000448,53410.22081736 2024-04-21,14:40:47.000,112,11089893,13325,0,1713710446,12949.808527519992,130.8057001499983,53410.15094616 2024-04-21,14:40:48.000,112,11089870,13285,0,1713710447,12949.498657259996,131.10881273999985,53410.01120376 2024-04-21,14:40:49.000,112,11089925,13285,0,1713710448,12949.36393105999,131.34143403000053,53409.85748712 2024-04-21,14:40:50.000,112,11089880,13165,0,1713710449,12949.168578069999,131.48241663000226,53409.73870608 2024-04-21,14:40:51.000,112,11089903,13485,0,1713710450,12949.020379249989,131.33438490000117,53409.710757600005 2024-04-21,14:40:52.000,112,11089926,13405,0,1713710451,12948.919334599988,131.08766535000177,53409.5710152 2024-04-21,14:40:53.000,112,11089902,13405,0,1713710452,12948.905861979998,130.7704545000015,53409.52210536 2024-04-21,14:40:54.000,112,11089908,13245,0,1713710453,12949.020379249989,130.5730788600049,53409.44524704001 2024-04-21,14:40:55.000,112,11089881,13285,0,1713710454,12948.953016149993,130.8197984100043,53409.29851752001 2024-04-21,14:40:56.000,112,11089920,13485,0,1713710455,12948.899125669988,131.04537056999834,53409.23563344 2024-04-21,14:40:57.000,112,11089858,13565,0,1713710456,12948.670091129992,131.13700926000456,53409.10986528001 2024-04-21,14:40:58.000,112,11089892,13565,0,1713710457,12948.366957179991,131.18635317000007,53409.01204560001 2024-04-21,14:40:59.000,112,11089891,13245,0,1713710458,12948.28612145999,131.24274621000222,53408.90025168 2024-04-21,14:41:00.000,112,11089884,13205,0,1713710459,12948.27264884,131.2004514299988,53408.872303200005 2024-04-21,14:41:01.000,112,11089866,13325,0,1713710460,12948.03014168,130.9678301399981,53408.77448352001 2024-04-21,14:41:02.000,112,11089933,13325,0,1713710461,12947.90215178999,130.84094580000237,53408.7325608 2024-04-21,14:41:03.000,112,11089905,13365,0,1713710462,12947.652908319993,130.76340537000215,53408.704612320005 2024-04-21,14:41:04.000,112,11089906,13245,0,1713710463,12947.396928540002,130.77750363000087,53408.57185704 2024-04-21,14:41:05.000,112,11089912,13325,0,1713710464,12947.309356509992,130.8691423199998,53408.5229472 2024-04-21,14:41:06.000,112,11089923,13245,0,1713710465,12947.450819019992,130.93258449000132,53408.467050240004 2024-04-21,14:41:07.000,112,11089920,13365,0,1713710466,12947.457555330002,131.00307579000219,53408.46006312001 2024-04-21,14:41:08.000,112,11089898,13365,0,1713710467,12947.302620199996,130.86209319000045,53408.43910176001 2024-04-21,14:41:09.000,112,11089879,13645,0,1713710468,12947.140948759996,130.77750363000087,53408.40416616 2024-04-21,14:41:10.000,112,11089891,13405,0,1713710469,12946.837814809995,130.7563562400028,53408.34128208001 2024-04-21,14:41:11.000,112,11089902,13245,0,1713710470,12946.595307649994,130.65766842000448,53408.28538512 2024-04-21,14:41:12.000,112,11089919,13765,0,1713710471,12946.413427279993,130.4602927800006,53408.23647528 2024-04-21,14:41:13.000,112,11089907,13365,0,1713710472,12946.197865360002,130.22062236000056,53408.14564272001 2024-04-21,14:41:14.000,112,11089880,13685,0,1713710473,12946.123765949997,130.05849237000075,53408.11769424 2024-04-21,14:41:15.000,112,11089891,13245,0,1713710474,12946.117029640001,130.0655415000001,53408.04782304 2024-04-21,14:41:16.000,112,11089863,13605,0,1713710475,12946.150711189992,129.97390281000116,53408.04083592 2024-04-21,14:41:17.000,112,11089922,13405,0,1713710476,12946.204601669997,129.76947803999792,53407.95000336 2024-04-21,14:41:18.000,112,11089885,13245,0,1713710477,12946.278701080002,129.804723690002,53407.87314504 2024-04-21,14:41:19.000,112,11089863,13485,0,1713710478,12946.447108829998,129.8188219500007,53407.8242352 2024-04-21,14:41:20.000,112,11089913,13325,0,1713710479,12946.709824919999,129.9034115100003,53407.817248080006 2024-04-21,14:41:21.000,112,11089881,13245,0,1713710480,12946.817605879995,129.9527554200031,53407.81026096001 2024-04-21,14:41:22.000,112,11089867,13285,0,1713710481,12946.80413325999,129.94570629000373,53407.754364 2024-04-21,14:41:23.000,112,11089896,13205,0,1713710482,12946.676143369994,129.84701846999815,53407.76135112001 2024-04-21,14:41:24.000,112,11089927,13325,0,1713710483,12946.554889789993,129.57915153000067,53407.71244128 2024-04-21,14:41:25.000,112,11089877,13285,0,1713710484,12946.373009419993,129.39587415000278,53407.60763448 2024-04-21,14:41:26.000,112,11089887,13285,0,1713710485,12946.352800489993,129.5721024000013,53407.63558296 2024-04-21,14:41:27.000,112,11089892,13365,0,1713710486,12946.319118940002,129.804723690002,53407.55872464 2024-04-21,14:41:28.000,112,11089882,13205,0,1713710487,12946.285437389997,129.804723690002,53407.52378904001 2024-04-21,14:41:29.000,112,11089901,13405,0,1713710488,12946.245019529997,129.73423239000113,53407.47487920001 2024-04-21,14:41:30.000,112,11089824,13045,0,1713710489,12946.211337979992,129.76242890999856,53407.52378904001 2024-04-21,14:41:31.000,112,11089901,13285,0,1713710490,12946.218074290002,129.79767456000263,53407.44693072 2024-04-21,14:41:32.000,112,11089882,13405,0,1713710491,12946.298910010002,129.71308500000305,53407.45391784001 2024-04-21,14:41:33.000,112,11089894,13485,0,1713710492,12946.130502259992,129.4452180599983,53407.44693072 2024-04-21,14:41:34.000,112,11089895,13365,0,1713710493,12945.89473141,129.33243198000127,53407.38404664001 2024-04-21,14:41:35.000,112,11089842,13485,0,1713710494,12945.968830819991,129.31833372000256,53407.34212392 2024-04-21,14:41:36.000,112,11089902,13285,0,1713710495,12946.123765949997,129.4945619700011,53407.30718832001 2024-04-21,14:41:37.000,112,11089859,13405,0,1713710496,12946.090084399992,129.5932497899994,53407.28622696001 2024-04-21,14:41:38.000,112,11089903,13565,0,1713710497,12946.123765949997,129.4945619700011,53407.25129136 2024-04-21,14:41:39.000,112,11089871,13205,0,1713710498,12946.143974879997,129.15620373000274,53407.23033 2024-04-21,14:41:40.000,112,11089829,13445,0,1713710499,12945.9553582,128.9165333100027,53407.15347168 2024-04-21,14:41:41.000,112,11089884,13245,0,1713710500,12945.89473141,128.86014027000056,53407.1604588 2024-04-21,14:41:42.000,112,11089871,13605,0,1713710501,12945.93514927,129.07866330000252,53407.15347168 2024-04-21,14:41:43.000,112,11089881,13285,0,1713710502,12946.110293329992,129.30423546000384,53407.09058760001 2024-04-21,14:41:44.000,112,11089801,13125,0,1713710503,12946.177656430002,129.36767762999807,53406.99276792 2024-04-21,14:41:45.000,112,11089853,13445,0,1713710504,12946.325855249997,129.5580041400026,53407.00674216 2024-04-21,14:41:46.000,112,11089862,13565,0,1713710505,12946.393218349993,129.57915153000067,53407.027703520005 2024-04-21,14:41:47.000,112,11089892,13325,0,1713710506,12946.480790379988,129.4593163200043,53406.97180656001 2024-04-21,14:41:48.000,112,11089896,13125,0,1713710507,12946.817605879995,129.58620066000003,53406.97180656001 2024-04-21,14:41:49.000,112,11089850,13445,0,1713710508,12946.99274994,129.5086602299998,53406.957832320004 2024-04-21,14:41:50.000,112,11089877,13245,0,1713710509,12947.08705827999,129.52980761999788,53406.908922480005 2024-04-21,14:41:51.000,112,11089860,13325,0,1713710510,12947.19483924,129.64259370000218,53406.83206416001 2024-04-21,14:41:52.000,112,11089894,13725,0,1713710511,12947.268938649991,129.78357630000392,53406.82507704 2024-04-21,14:41:53.000,112,11089863,13365,0,1713710512,12947.329565439992,129.81177282000135,53406.82507704 2024-04-21,14:41:54.000,112,11089875,13485,0,1713710513,12947.316092820001,129.84701846999815,53406.811102800006 2024-04-21,14:41:55.000,112,11089851,13445,0,1713710514,12947.504709499997,130.1783275800044,53406.74821872 2024-04-21,14:41:56.000,112,11089853,13285,0,1713710515,12947.727007729998,130.38275235000037,53406.76918008 2024-04-21,14:41:57.000,112,11089871,13445,0,1713710516,12947.92236071999,130.28406453000207,53406.762192960006 2024-04-21,14:41:58.000,112,11089854,13445,0,1713710517,12948.13118633,130.19242584000312,53406.72725736 2024-04-21,14:41:59.000,112,11089902,13325,0,1713710518,12948.319803009996,129.98095194000052,53406.69930888 2024-04-21,14:42:00.000,112,11089850,13565,0,1713710519,12948.535364930001,130.0020993299986,53406.67834752 2024-04-21,14:42:01.000,112,11089853,13325,0,1713710520,12948.670091129992,130.18537671000377,53406.790141440004 2024-04-21,14:42:02.000,112,11089866,13325,0,1713710521,12948.919334599988,130.45324365000124,53406.86699976 2024-04-21,14:42:03.000,112,11089918,13245,0,1713710522,12949.134896519994,130.69291407000128,53406.90193536001 2024-04-21,14:42:04.000,112,11089865,13245,0,1713710523,12949.188787,130.90438797000388,53406.92988384001 2024-04-21,14:42:05.000,112,11089861,13525,0,1713710524,12949.357194749995,131.10881273999985,53406.92988384001 2024-04-21,14:42:06.000,112,11089904,13205,0,1713710525,12949.619910839996,131.50356402000034,53407.02071640001 2024-04-21,14:42:07.000,112,11089896,13085,0,1713710526,12949.835472760002,131.63749749000272,53407.10456184 2024-04-21,14:42:08.000,112,11089889,13125,0,1713710527,12949.949990029992,131.7573326999991,53407.146484560006 2024-04-21,14:42:09.000,112,11089892,13285,0,1713710528,12950.165551949998,131.67979226999887,53407.20238152 2024-04-21,14:42:10.000,112,11089872,13485,0,1713710529,12950.58320316999,131.58110445000057,53407.35609816001 2024-04-21,14:42:11.000,112,11089871,13605,0,1713710530,12951.074953800002,131.52471140999842,53407.43295648001 2024-04-21,14:42:12.000,112,11089860,13245,0,1713710531,12951.573440739994,131.623399230004,53407.5098148 2024-04-21,14:42:13.000,112,11089875,13245,0,1713710532,12951.90351992999,131.81372574000125,53407.63558296 2024-04-21,14:42:14.000,112,11089875,13445,0,1713710533,12952.327907459992,132.1309365900015,53407.78929960001 2024-04-21,14:42:15.000,112,11089861,13365,0,1713710534,12952.718613439989,132.35650875000283,53407.83820944001 2024-04-21,14:42:16.000,112,11089878,13365,0,1713710535,12953.16994621,132.86404611000034,53407.99192608 2024-04-21,14:42:17.000,112,11089891,13285,0,1713710536,12953.776214109988,133.51961519999895,53408.1386556 2024-04-21,14:42:18.000,112,11089904,13325,0,1713710537,12954.564362379992,134.22452820000035,53408.250449520005 2024-04-21,14:42:19.000,112,11089933,13405,0,1713710538,12955.022431459998,134.6545251300049,53408.467050240004 2024-04-21,14:42:20.000,112,11089900,13605,0,1713710539,12955.30535648,134.81665512000473,53408.57884416001 2024-04-21,14:42:21.000,112,11089869,13445,0,1713710540,12955.54112732999,135.04222727999877,53408.72557368001 2024-04-21,14:42:22.000,112,11089861,13245,0,1713710541,12955.911624380002,135.17616075000115,53408.95614864 2024-04-21,14:42:23.000,112,11089909,13365,0,1713710542,12956.234967259988,135.25370118000137,53409.06095544001 2024-04-21,14:42:24.000,112,11089880,13285,0,1713710543,12956.54483752,135.22550466000393,53409.256594800005 2024-04-21,14:42:25.000,112,11089846,13685,0,1713710544,12956.70650896,135.12681683999836,53409.41729856001 2024-04-21,14:42:26.000,112,11089865,13405,0,1713710545,12957.050060770001,135.41583117000118,53409.52909248 2024-04-21,14:42:27.000,112,11089923,13245,0,1713710546,12957.332985790003,135.99385982999956,53409.73171896001 2024-04-21,14:42:28.000,112,11089873,13365,0,1713710547,12957.427294129993,136.32516893999855,53409.927358320005 2024-04-21,14:42:29.000,112,11089916,13165,0,1713710548,12957.562020329999,136.64942891999817,53410.12299768 2024-04-21,14:42:30.000,112,11089902,13405,0,1713710549,12957.622647119999,136.58598675000394,53410.2697272 2024-04-21,14:42:31.000,112,11089884,13205,0,1713710550,12957.629383429994,136.36746372000198,53410.42344384001 2024-04-21,14:42:32.000,112,11089854,13205,0,1713710551,12957.710219149994,136.28992329000175,53410.60510896 2024-04-21,14:42:33.000,112,11089870,13325,0,1713710552,12957.82473642,136.31107067999983,53410.77279984 2024-04-21,14:42:34.000,112,11089889,13685,0,1713710553,12958.02008940999,136.2828741600024,53410.96145208 2024-04-21,14:42:35.000,112,11089868,13525,0,1713710554,12957.993144169996,136.12074417000258,53411.1081816 2024-04-21,14:42:36.000,112,11089873,13245,0,1713710555,12957.89883582999,135.95861418000277,53411.247924 2024-04-21,14:42:37.000,112,11089836,13205,0,1713710556,12957.99988047999,135.91631939999934,53411.45753760001 2024-04-21,14:42:38.000,112,11089861,13605,0,1713710557,12958.235651329996,135.86697549000382,53411.604267120005 2024-04-21,14:42:39.000,112,11089877,13845,0,1713710558,12958.289541810002,135.68369810999866,53411.68811256 2024-04-21,14:42:40.000,112,11089904,13525,0,1713710559,12958.269332880001,135.48632247000205,53411.771958000005 2024-04-21,14:42:41.000,112,11089863,13525,0,1713710560,12958.545521589993,135.577961160001,53411.92567464 2024-04-21,14:42:42.000,112,11089857,13285,0,1713710561,12958.814973989989,135.66255072000058,53412.02349432 2024-04-21,14:42:43.000,112,11089924,13565,0,1713710562,12958.990118049995,135.60615767999843,53412.156249600004 2024-04-21,14:42:44.000,112,11089877,13365,0,1713710563,12959.04400853,135.56386290000228,53412.20515944 2024-04-21,14:42:45.000,112,11089864,13605,0,1713710564,12959.07769007999,135.5920594199997,53412.30996624 2024-04-21,14:42:46.000,112,11089880,13525,0,1713710565,12959.11810793999,135.65550159000122,53412.35188896 2024-04-21,14:42:47.000,112,11089877,13605,0,1713710566,12959.15852579999,135.91631939999934,53412.442721520005 2024-04-21,14:42:48.000,112,11089855,13445,0,1713710567,12959.367351410001,136.17713721000473,53412.512592720006 2024-04-21,14:42:49.000,112,11089894,13485,0,1713710568,12959.549231780002,136.21943199000088,53412.55451544001 2024-04-21,14:42:50.000,112,11089878,13285,0,1713710569,12959.657012739997,136.036154610003,53412.66630936 2024-04-21,14:42:51.000,112,11089864,13245,0,1713710570,12959.717639529998,135.57091203000164,53412.75714192 2024-04-21,14:42:52.000,112,11089874,13165,0,1713710571,12959.697430599997,135.22550466000393,53412.75015480001 2024-04-21,14:42:53.000,112,11089841,13485,0,1713710572,12959.731112150002,135.21845553000458,53412.847974480006 2024-04-21,14:42:54.000,112,11089867,13365,0,1713710573,12959.838893109998,135.52156811999885,53412.86893584001 2024-04-21,14:42:55.000,112,11089886,13285,0,1713710574,12959.980355619999,135.6766489799993,53412.9597684 2024-04-21,14:42:56.000,112,11089862,13165,0,1713710575,12960.148763369994,135.87402462000318,53412.97374264 2024-04-21,14:42:57.000,112,11089890,13565,0,1713710576,12960.128554439994,136.0995967800045,53413.09252368 2024-04-21,14:42:58.000,112,11089883,13645,0,1713710577,12959.980355619999,136.3181198099992,53413.09252368 2024-04-21,14:42:59.000,112,11089848,13325,0,1713710578,12959.879310969998,136.20533373000217,53413.12745928 2024-04-21,14:43:00.000,112,11089879,13365,0,1713710579,12959.771530010003,135.97976157000085,53413.169382 2024-04-21,14:43:01.000,112,11089923,13485,0,1713710580,12959.717639529998,135.78238593000424,53413.20431760001 2024-04-21,14:43:02.000,112,11089824,13205,0,1713710581,12959.683957979993,135.6766489799993,53413.26021456 2024-04-21,14:43:03.000,112,11089903,13285,0,1713710582,12959.798475249998,135.704845500004,53413.33707288 2024-04-21,14:43:04.000,112,11089814,13325,0,1713710583,12959.859102039998,135.73304202000145,53413.351047120006 2024-04-21,14:43:05.000,112,11089912,13325,0,1713710584,12959.785002629993,135.57091203000164,53413.378995600004 2024-04-21,14:43:06.000,112,11089857,13085,0,1713710585,12959.663749049992,135.34533987000032,53413.42790544 2024-04-21,14:43:07.000,112,11089842,13405,0,1713710586,12959.461659749992,135.27484856999945,53413.518738000006 2024-04-21,14:43:08.000,112,11089883,13165,0,1713710587,12959.26630676,135.2959959600048,53413.518738000006 2024-04-21,14:43:09.000,112,11089869,13445,0,1713710588,12959.06421746,135.20435726999858,53413.546686480004 2024-04-21,14:43:10.000,112,11089914,13205,0,1713710589,12958.788028749994,135.02812902000005,53413.567647840006 2024-04-21,14:43:11.000,112,11089868,13525,0,1713710590,12958.572466829988,134.8730481599996,53413.567647840006 2024-04-21,14:43:12.000,112,11089846,13485,0,1713710591,12958.289541810002,134.66157426000427,53413.58162208 2024-04-21,14:43:13.000,112,11089852,13445,0,1713710592,12958.02682572,134.54173905000061,53413.546686480004 2024-04-21,14:43:14.000,112,11089856,13365,0,1713710593,12957.629383429994,134.53468992000126,53413.50476376 2024-04-21,14:43:15.000,112,11089855,13125,0,1713710594,12957.353194720003,134.48534600999847,53413.46982816001 2024-04-21,14:43:16.000,112,11089868,13365,0,1713710595,12957.427294129993,134.68272165000235,53413.4139312 2024-04-21,14:43:17.000,112,11089861,13285,0,1713710596,12957.71695545999,135.0351781499994,53413.37200848001 2024-04-21,14:43:18.000,112,11089834,13045,0,1713710597,12957.642856049999,135.00698163000197,53413.33707288 2024-04-21,14:43:19.000,112,11089907,13205,0,1713710598,12957.467711989993,134.9223920700024,53413.211304720004 2024-04-21,14:43:20.000,112,11089866,13325,0,1713710599,12957.359931029998,134.8096059899981,53413.183356240006 2024-04-21,14:43:21.000,112,11089930,13525,0,1713710600,12957.380139959998,134.70386904000043,53413.183356240006 2024-04-21,14:43:22.000,112,11089859,13165,0,1713710601,12957.420557819998,134.75321295000322,53413.12047216 2024-04-21,14:43:23.000,112,11089852,13725,0,1713710602,12957.548547709994,135.10566945000028,53413.015665360006 2024-04-21,14:43:24.000,112,11089893,13325,0,1713710603,12957.602438189999,135.4299294299999,53412.9248328 2024-04-21,14:43:25.000,112,11089895,13525,0,1713710604,12957.67653759999,135.577961160001,53412.945794160005 2024-04-21,14:43:26.000,112,11089873,13205,0,1713710605,12957.76410963,135.56386290000228,53412.93880704001 2024-04-21,14:43:27.000,112,11089876,13485,0,1713710606,12957.99988047999,135.83172983999975,53412.93181992 2024-04-21,14:43:28.000,112,11089835,13485,0,1713710607,12958.12787037,136.0854985199985,53412.91085856 2024-04-21,14:43:29.000,112,11089887,13165,0,1713710608,12958.323223359992,136.0502528700017,53412.96675552001 2024-04-21,14:43:30.000,112,11089873,13845,0,1713710609,12958.552257900003,136.00090895999892,53412.9597684 2024-04-21,14:43:31.000,112,11089878,13045,0,1713710610,12958.781292439999,136.036154610003,53413.00169112 2024-04-21,14:43:32.000,112,11089882,13445,0,1713710611,12958.89580970999,135.97976157000085,53412.98072976 2024-04-21,14:43:33.000,112,11089820,13605,0,1713710612,12959.01706328999,135.90927026999998,53413.043613840004 2024-04-21,14:43:34.000,112,11089846,13165,0,1713710613,12959.24609783,135.71894376000273,53413.08553656001 2024-04-21,14:43:35.000,112,11089881,13645,0,1713710614,12959.616594879997,135.68369810999866,53413.21829184 2024-04-21,14:43:36.000,112,11089861,13525,0,1713710615,12959.946674069994,135.6414033300025,53413.25322744001 2024-04-21,14:43:37.000,112,11089842,13365,0,1713710616,12960.15549967999,135.66959984999994,53413.31611152 2024-04-21,14:43:38.000,112,11089845,13365,0,1713710617,12960.41821576999,135.95861418000277,53413.34406000001 2024-04-21,14:43:39.000,112,11089838,13525,0,1713710618,12960.559678279991,135.85992636000447,53413.38598272 2024-04-21,14:43:40.000,112,11089880,13485,0,1713710619,12960.667459240001,135.69779637000465,53413.46284104 2024-04-21,14:43:41.000,112,11089847,13405,0,1713710620,12960.930175330002,135.7400911500008,53413.45585392 2024-04-21,14:43:42.000,112,11089874,13565,0,1713710621,12961.199627729999,135.88107375000254,53413.53969936001 2024-04-21,14:43:43.000,112,11089821,13445,0,1713710622,12961.60380633,135.96566331000213,53413.60957056001 2024-04-21,14:43:44.000,112,11089870,13045,0,1713710623,12961.994512309997,136.01500721999764,53413.70040312 2024-04-21,14:43:45.000,112,11089925,13405,0,1713710624,12962.311118879988,136.1841863400041,53413.80520992001 2024-04-21,14:43:46.000,112,11089861,13205,0,1713710625,12962.54015342,136.3463163300039,53413.91001672 2024-04-21,14:43:47.000,112,11089852,13405,0,1713710626,12962.587307589994,136.42385676000413,53413.97988792 2024-04-21,14:43:48.000,112,11089867,13325,0,1713710627,12962.55362603999,136.35336546000326,53414.06373336001 2024-04-21,14:43:49.000,112,11089844,13405,0,1713710628,12962.445845079994,136.1982846000028,53414.189501520006 2024-04-21,14:43:50.000,112,11089914,13565,0,1713710629,12962.418899839999,136.06435113000043,53414.25937272001 2024-04-21,14:43:51.000,112,11089858,13285,0,1713710630,12962.54015342,136.12074417000258,53414.36417952 2024-04-21,14:43:52.000,112,11089853,13605,0,1713710631,12962.85675998999,136.30402155000047,53414.44802496001 2024-04-21,14:43:53.000,112,11089830,13525,0,1713710632,12963.335037999997,136.7763132600012,53414.622702960005 2024-04-21,14:43:54.000,112,11089878,12845,0,1713710633,12963.678589809999,137.3684401799983,53414.69956128 2024-04-21,14:43:55.000,112,11089878,13165,0,1713710634,12963.90088804,137.61515972999769,53414.79738096 2024-04-21,14:43:56.000,112,11089836,13365,0,1713710635,12963.99519637999,137.71384755000327,53414.93712336 2024-04-21,14:43:57.000,112,11089833,13125,0,1713710636,12964.05582316999,137.72794581000198,53415.08385288 2024-04-21,14:43:58.000,112,11089853,13125,0,1713710637,12964.190549369996,137.77024058999814,53415.2305824 2024-04-21,14:43:59.000,112,11089847,13405,0,1713710638,12964.446529150002,137.86892841000372,53415.32840208 2024-04-21,14:44:00.000,112,11089889,13325,0,1713710639,12964.837235129999,137.9253214499986,53415.45417024001 2024-04-21,14:44:01.000,112,11089848,13285,0,1713710640,12965.308776829996,137.99581274999946,53415.60089976001 2024-04-21,14:44:02.000,112,11089867,13325,0,1713710641,12965.652328639997,138.19318839000334,53415.698719440006 2024-04-21,14:44:03.000,112,11089853,13405,0,1713710642,12965.814000079998,138.2354831699995,53415.83846184001 2024-04-21,14:44:04.000,112,11089843,13365,0,1713710643,12965.921781039993,138.0381075300029,53415.93628152001 2024-04-21,14:44:05.000,112,11089918,13085,0,1713710644,12966.022825689994,137.78433885000413,53416.04108832 2024-04-21,14:44:06.000,112,11089876,13605,0,1713710645,12966.25859654,137.83368275999965,53416.11794664 2024-04-21,14:44:07.000,112,11089906,13605,0,1713710646,12966.54152156,138.08040230999904,53416.28563752 2024-04-21,14:44:08.000,112,11089830,13525,0,1713710647,12966.696456689991,138.29187621000165,53416.313586 2024-04-21,14:44:09.000,112,11089841,13485,0,1713710648,12966.757083479992,138.48925184999825,53416.418392800006 2024-04-21,14:44:10.000,112,11089848,13485,0,1713710649,12966.858128129992,138.70777488000022,53416.53018672001 2024-04-21,14:44:11.000,112,11089914,13245,0,1713710650,12967.040008499993,139.01793660000112,53416.565122320004 2024-04-21,14:44:12.000,112,11089845,13245,0,1713710651,12967.302724589994,139.47613005000312,53416.5930708 2024-04-21,14:44:13.000,112,11089839,13765,0,1713710652,12967.545231749995,139.83563567999954,53416.71883896 2024-04-21,14:44:14.000,112,11089832,13085,0,1713710653,12967.75405735999,140.0541587100015,53416.732813200004 2024-04-21,14:44:15.000,112,11089902,13685,0,1713710654,12967.976355589992,140.43481173000328,53416.83063288 2024-04-21,14:44:16.000,112,11089873,13205,0,1713710655,12968.117818099992,140.78726823000034,53416.94242680001 2024-04-21,14:44:17.000,112,11089843,13325,0,1713710656,12968.313171089998,141.0692334300038,53417.06120784001 2024-04-21,14:44:18.000,112,11089870,13365,0,1713710657,12968.71061337999,141.24546168000234,53417.138066160005 2024-04-21,14:44:19.000,112,11089842,13565,0,1713710658,12969.02048364,141.3159529800032,53417.17300176 2024-04-21,14:44:20.000,112,11089940,13605,0,1713710659,12969.168682459996,141.2031668999989,53417.32671840001 2024-04-21,14:44:21.000,112,11089858,13245,0,1713710660,12969.289936039997,141.12562646999868,53417.473447920005 2024-04-21,14:44:22.000,112,11089823,13645,0,1713710661,12969.377508069992,140.99874213000294,53417.61319032001 2024-04-21,14:44:23.000,112,11089854,13365,0,1713710662,12969.572861059998,141.01284039000166,53417.72498424 2024-04-21,14:44:24.000,112,11089843,13165,0,1713710663,12969.633487849998,141.30185472000448,53417.87171376001 2024-04-21,14:44:25.000,112,11089873,13445,0,1713710664,12969.653696779998,141.5344760099979,53417.9555592 2024-04-21,14:44:26.000,112,11089874,13245,0,1713710665,12969.640224159994,141.79529382000328,53418.03241752 2024-04-21,14:44:27.000,112,11089849,13245,0,1713710666,12969.620015229993,141.78824469000392,53418.095301600006 2024-04-21,14:44:28.000,112,11089882,13525,0,1713710667,12969.566124749988,141.59086905000004,53418.22106976 2024-04-21,14:44:29.000,112,11089866,13405,0,1713710668,12969.795159289999,141.33710037000128,53418.311902320005 2024-04-21,14:44:30.000,112,11089918,13485,0,1713710669,12970.125238479995,141.1538229900034,53418.36779928 2024-04-21,14:44:31.000,112,11089905,13605,0,1713710670,12970.387954569997,141.0551351699978,53418.46561896 2024-04-21,14:44:32.000,112,11089829,13405,0,1713710671,12970.542889700002,141.1044790800006,53418.54946440001 2024-04-21,14:44:33.000,112,11089856,13325,0,1713710672,12970.563098630002,140.893005179998,53418.60536136 2024-04-21,14:44:34.000,112,11089851,13605,0,1713710673,12970.502471840002,140.74497345000418,53418.71016816001 2024-04-21,14:44:35.000,112,11089870,13445,0,1713710674,12970.616989109993,140.81546474999777,53418.75209088 2024-04-21,14:44:36.000,112,11089833,13285,0,1713710675,12970.953804609999,141.06218430000445,53418.82196208 2024-04-21,14:44:37.000,112,11089854,13605,0,1713710676,12971.03464033,140.9423490900008,53418.87785904001 2024-04-21,14:44:38.000,112,11089915,13765,0,1713710677,12970.98748615999,140.7943173599997,53418.95471736001 2024-04-21,14:44:39.000,112,11089848,13685,0,1713710678,12970.778660549993,140.62513824000052,53419.00362720001 2024-04-21,14:44:40.000,112,11089874,13245,0,1713710679,12970.738242689993,140.40661520999856,53419.0385628 2024-04-21,14:44:41.000,112,11089891,13525,0,1713710680,12970.839287339993,140.47710650999943,53419.14336960001 2024-04-21,14:44:42.000,112,11089875,13325,0,1713710681,12970.899914129994,140.6603838900046,53419.11542112 2024-04-21,14:44:43.000,112,11089851,13445,0,1713710682,12971.102003429995,140.6603838900046,53419.21324080001 2024-04-21,14:44:44.000,112,11089907,13565,0,1713710683,12971.223257009995,140.58284346000437,53419.269137760006 2024-04-21,14:44:45.000,112,11089872,13365,0,1713710684,12971.27041117999,140.448909990002,53419.33900896001 2024-04-21,14:44:46.000,112,11089839,13245,0,1713710685,12971.19631177,140.19514131000324,53419.38093168001 2024-04-21,14:44:47.000,112,11089901,13285,0,1713710686,12971.061585569994,139.96956915000192,53419.47176424 2024-04-21,14:44:48.000,112,11089854,13325,0,1713710687,12970.926859369989,139.92022523999913,53419.52766120001 2024-04-21,14:44:49.000,112,11089886,13525,0,1713710688,12970.758451619993,139.78629177000403,53419.632468 2024-04-21,14:44:50.000,112,11089846,13485,0,1713710689,12970.744978999988,139.82153742000082,53419.63945512 2024-04-21,14:44:51.000,112,11089888,13405,0,1713710690,12970.778660549993,139.96252002000256,53419.702339200005 2024-04-21,14:44:52.000,112,11089859,13125,0,1713710691,12970.744978999988,139.97661828000128,53419.751249040004 2024-04-21,14:44:53.000,112,11089829,13245,0,1713710692,12970.812342099998,140.09645348999766,53419.73028768 2024-04-21,14:44:54.000,112,11089875,13285,0,1713710693,12970.738242689993,140.31497651999962,53419.75823616 2024-04-21,14:44:55.000,112,11089844,13325,0,1713710694,12970.771924239998,140.47005738000007,53419.76522328001 2024-04-21,14:44:56.000,112,11089859,13685,0,1713710695,12970.731506379998,140.47710650999943,53419.79317176001 2024-04-21,14:44:57.000,112,11089889,13285,0,1713710696,12970.536153389992,140.23038696000003,53419.821120240005 2024-04-21,14:44:58.000,112,11089824,13445,0,1713710697,12970.266700989996,140.01186392999807,53419.821120240005 2024-04-21,14:44:59.000,112,11089832,13445,0,1713710698,12969.80863190999,139.92022523999913,53419.78618464 2024-04-21,14:45:00.000,112,11089856,13245,0,1713710699,12969.498761649993,139.8074391600021,53419.751249040004 2024-04-21,14:45:01.000,112,11089849,13165,0,1713710700,12969.202364010001,139.5959652599995,53419.73028768 2024-04-21,14:45:02.000,112,11089827,13765,0,1713710701,12969.067637809996,139.4620317900044,53419.69535208001 2024-04-21,14:45:03.000,112,11089860,13165,0,1713710702,12969.027219949996,139.2505578900018,53419.63945512 2024-04-21,14:45:04.000,112,11089869,13085,0,1713710703,12969.081110430001,139.09547703000135,53419.68137784 2024-04-21,14:45:05.000,112,11089848,13445,0,1713710704,12969.074374119991,138.89810139000474,53419.70932632 2024-04-21,14:45:06.000,112,11089870,13605,0,1713710705,12969.054165189991,138.77121705000172,53419.74426192001 2024-04-21,14:45:07.000,112,11089864,13525,0,1713710706,12969.168682459996,138.63728357999935,53419.68137784 2024-04-21,14:45:08.000,112,11089871,13605,0,1713710707,12969.296672349992,138.4469570700021,53419.68836496 2024-04-21,14:45:09.000,112,11089832,13525,0,1713710708,12969.188891389997,138.29187621000165,53419.62548088001 2024-04-21,14:45:10.000,112,11089905,13525,0,1713710709,12969.242781870002,138.1367953500012,53419.6674036 2024-04-21,14:45:11.000,112,11089854,13445,0,1713710710,12969.236045559992,138.04515666000225,53419.59753240001 2024-04-21,14:45:12.000,112,11089865,13245,0,1713710711,12969.081110430001,138.07335317999969,53419.5625968 2024-04-21,14:45:13.000,112,11089868,13285,0,1713710712,12969.357299139992,138.39056402999995,53419.56958392 2024-04-21,14:45:14.000,112,11089851,13165,0,1713710713,12969.620015229993,138.66548010000406,53419.485738480005 2024-04-21,14:45:15.000,112,11089847,13005,0,1713710714,12970.024193829995,138.8769539999994,53419.4927256 2024-04-21,14:45:16.000,112,11089875,13485,0,1713710715,12970.381218260001,139.09547703000135,53419.4927256 2024-04-21,14:45:17.000,112,11089901,13565,0,1713710716,12970.758451619993,139.24350876000244,53419.47176424 2024-04-21,14:45:18.000,112,11089850,13765,0,1713710717,12970.920123059994,139.26465615000052,53419.46477712 2024-04-21,14:45:19.000,112,11089856,13685,0,1713710718,12971.00769508999,139.08137877000263,53419.45080288 2024-04-21,14:45:20.000,112,11089851,13445,0,1713710719,12971.014431399999,138.8417083500026,53419.45779000001 2024-04-21,14:45:21.000,112,11089846,13205,0,1713710720,12970.825814719989,138.63728357999935,53419.54862256001 2024-04-21,14:45:22.000,112,11089844,13685,0,1713710721,12970.738242689993,138.3482692500038,53419.59753240001 2024-04-21,14:45:23.000,112,11089871,13285,0,1713710722,12970.704561140003,138.07335317999969,53419.59054528 2024-04-21,14:45:24.000,112,11089875,13125,0,1713710723,12970.650670659998,137.6927001599979,53419.64644224001 2024-04-21,14:45:25.000,112,11089873,13445,0,1713710724,12970.643934350002,137.3331945300015,53419.653429360005 2024-04-21,14:45:26.000,112,11089860,13005,0,1713710725,12970.583307560002,137.15696628000296,53419.632468 2024-04-21,14:45:27.000,112,11089885,13445,0,1713710726,12970.556362319992,137.19221192999976,53419.653429360005 2024-04-21,14:45:28.000,112,11089861,13605,0,1713710727,12970.691088519998,137.29089974999806,53419.6674036 2024-04-21,14:45:29.000,112,11089853,13445,0,1713710728,12970.812342099998,137.2486049700019,53419.62548088001 2024-04-21,14:45:30.000,112,11089851,13205,0,1713710729,12970.974013539999,137.0864749800021,53419.61150664 2024-04-21,14:45:31.000,112,11089866,13285,0,1713710730,12970.947068299989,136.82565717000398,53419.61849376 2024-04-21,14:45:32.000,112,11089868,13645,0,1713710731,12971.04811294999,136.73401847999776,53419.61150664 2024-04-21,14:45:33.000,112,11089878,13125,0,1713710732,12971.203048079995,136.8890993399982,53419.583558160004 2024-04-21,14:45:34.000,112,11089893,13285,0,1713710733,12971.243465939995,136.93139412000164,53419.59054528 2024-04-21,14:45:35.000,112,11089891,13525,0,1713710734,12971.492709409991,137.09352411000145,53419.59054528 2024-04-21,14:45:36.000,112,11089908,13605,0,1713710735,12971.573545129992,137.3472927900002,53419.6674036 2024-04-21,14:45:37.000,112,11089912,13165,0,1713710736,12971.640908230002,137.36139104999893,53419.66041648 2024-04-21,14:45:38.000,112,11089865,13205,0,1713710737,12971.856470149993,137.1851628000004,53419.72330056001 2024-04-21,14:45:39.000,112,11089856,13245,0,1713710738,12971.735216569992,136.79746064999927,53419.72330056001 2024-04-21,14:45:40.000,112,11089860,13885,0,1713710739,12971.587017749996,136.45205328000156,53419.68836496 2024-04-21,14:45:41.000,112,11089875,13645,0,1713710740,12971.39166475999,136.3463163300039,53419.80015888 2024-04-21,14:45:42.000,112,11089890,13205,0,1713710741,12971.243465939995,136.5930358800033,53419.76522328001 2024-04-21,14:45:43.000,112,11089930,13445,0,1713710742,12971.061585569994,136.67762544000288,53419.78618464 2024-04-21,14:45:44.000,112,11089886,13325,0,1713710743,12970.980749849994,136.60713414000202,53419.76522328001 2024-04-21,14:45:45.000,112,11089831,13445,0,1713710744,12970.846023649989,136.1982846000028,53419.68836496 2024-04-21,14:45:46.000,112,11089868,13485,0,1713710745,12970.947068299989,135.94451592000405,53419.772210400006 2024-04-21,14:45:47.000,112,11089906,13405,0,1713710746,12971.13568498,135.97976157000085,53419.702339200005 2024-04-21,14:45:48.000,112,11089874,13285,0,1713710747,12971.29735642,136.16303894999874,53419.7372748 2024-04-21,14:45:49.000,112,11089929,13405,0,1713710748,12971.13568498,136.22648112000024,53419.71631344001 2024-04-21,14:45:50.000,112,11089852,13285,0,1713710749,12970.744978999988,136.1348424300013,53419.5625968 2024-04-21,14:45:51.000,112,11089883,13005,0,1713710750,12970.354273019992,135.94451592000405,53419.5625968 2024-04-21,14:45:52.000,112,11089878,13525,0,1713710751,12970.15892003,135.74714028000017,53419.49971272 2024-04-21,14:45:53.000,112,11089892,13565,0,1713710752,12970.15218371999,135.69779637000465,53419.47176424 2024-04-21,14:45:54.000,112,11089866,13285,0,1713710753,12969.902940249995,135.56386290000228,53419.40888016001 2024-04-21,14:45:55.000,112,11089865,12925,0,1713710754,12969.667169399989,135.3946837800031,53419.32503472 2024-04-21,14:45:56.000,112,11089855,13605,0,1713710755,12969.411189619997,135.2677994400001,53419.26215064001 2024-04-21,14:45:57.000,112,11089912,13325,0,1713710756,12969.229309249997,135.07747293000284,53419.269137760006 2024-04-21,14:45:58.000,112,11089869,13845,0,1713710757,12969.215836629992,135.119767709999,53419.23420216 2024-04-21,14:45:59.000,112,11089902,13845,0,1713710758,12969.256254489992,135.21845553000458,53419.1783052 2024-04-21,14:46:00.000,112,11089899,13245,0,1713710759,12969.209100319997,135.30304509000416,53419.12939536 2024-04-21,14:46:01.000,112,11089883,13725,0,1713710760,12969.087846739996,135.10566945000028,53419.08747264 2024-04-21,14:46:02.000,112,11089856,13725,0,1713710761,12969.256254489992,135.07042380000348,53419.14336960001 2024-04-21,14:46:03.000,112,11089843,13445,0,1713710762,12969.370771759997,135.00698163000197,53419.1783052 2024-04-21,14:46:04.000,112,11089866,13245,0,1713710763,12969.404453310002,135.01403076000133,53419.16433096 2024-04-21,14:46:05.000,112,11089891,13525,0,1713710764,12969.276463419992,135.10566945000028,53419.15734384 2024-04-21,14:46:06.000,112,11089866,13605,0,1713710765,12969.222572940002,135.1832098800005,53419.150356720005 2024-04-21,14:46:07.000,112,11089894,13405,0,1713710766,12969.236045559992,135.3664872599984,53419.18529232 2024-04-21,14:46:08.000,112,11089902,13165,0,1713710767,12969.229309249997,135.43697855999926,53419.17131808001 2024-04-21,14:46:09.000,112,11089895,13485,0,1713710768,12969.188891389997,135.3946837800031,53419.20625368 2024-04-21,14:46:10.000,112,11089884,13565,0,1713710769,12969.108055669996,135.26075031000073,53419.269137760006 2024-04-21,14:46:11.000,112,11089885,13805,0,1713710770,12969.054165189991,135.04222727999877,53419.30407336 2024-04-21,14:46:12.000,112,11089872,13685,0,1713710771,12969.108055669996,134.95058858999982,53419.33202184 2024-04-21,14:46:13.000,112,11089864,13765,0,1713710772,12969.02048364,134.92944120000175,53419.318047600005 2024-04-21,14:46:14.000,112,11089870,13605,0,1713710773,12968.93964792,134.7391146900045,53419.37394456 2024-04-21,14:46:15.000,112,11089884,13165,0,1713710774,12968.87228481999,134.47124774999975,53419.33202184 2024-04-21,14:46:16.000,112,11089900,13085,0,1713710775,12968.63651397,134.11174212000333,53419.33900896001 2024-04-21,14:46:17.000,112,11089843,13245,0,1713710776,12968.461369909994,134.1187912500027,53419.30407336 2024-04-21,14:46:18.000,112,11089891,13445,0,1713710777,12968.353588949998,134.2809212400025,53419.248176400004 2024-04-21,14:46:19.000,112,11089914,13845,0,1713710778,12968.117818099992,134.09059472999797,53419.199266560005 2024-04-21,14:46:20.000,112,11089891,13725,0,1713710779,12968.043718690002,133.99895603999903,53419.09445976001 2024-04-21,14:46:21.000,112,11089897,13445,0,1713710780,12967.935937729992,134.10469299000397,53418.9686916 2024-04-21,14:46:22.000,112,11089893,13325,0,1713710781,12967.855102009991,134.16108602999884,53418.94773024 2024-04-21,14:46:23.000,112,11089893,13125,0,1713710782,12967.861838320001,134.24567558999843,53418.88484616001 2024-04-21,14:46:24.000,112,11089887,13365,0,1713710783,12967.794475219991,134.344363410004,53418.766065120006 2024-04-21,14:46:25.000,112,11089869,13685,0,1713710784,12967.774266289991,134.49239513999783,53418.7241424 2024-04-21,14:46:26.000,112,11089868,13285,0,1713710785,12967.69343056999,134.52059166000254,53418.64029696001 2024-04-21,14:46:27.000,112,11089882,13125,0,1713710786,12967.63954009,134.45714949000103,53418.57042576001 2024-04-21,14:46:28.000,112,11089876,13605,0,1713710787,12967.65301270999,134.45714949000103,53418.56343864 2024-04-21,14:46:29.000,112,11089902,12845,0,1713710788,12967.63280377999,134.41485471000487,53418.528503040005 2024-04-21,14:46:30.000,112,11089846,13245,0,1713710789,12967.585649609995,134.51354253000318,53418.50055456001 2024-04-21,14:46:31.000,112,11089861,13525,0,1713710790,12967.49807758,134.56993556999805,53418.46561896 2024-04-21,14:46:32.000,112,11089931,13445,0,1713710791,12967.356615069999,134.49239513999783,53418.4446576 2024-04-21,14:46:33.000,112,11089917,13325,0,1713710792,12967.221888869994,134.51354253000318,53418.40273488001 2024-04-21,14:46:34.000,112,11089883,13365,0,1713710793,12967.087162669988,134.49239513999783,53418.33286368001 2024-04-21,14:46:35.000,112,11089867,13285,0,1713710794,12967.161262079993,134.54878817999997,53418.2699796 2024-04-21,14:46:36.000,112,11089900,13565,0,1713710795,12967.215152559998,134.55583730999933,53418.20709552001 2024-04-21,14:46:37.000,112,11089901,13565,0,1713710796,12967.087162669988,134.54173905000061,53418.144211440005 2024-04-21,14:46:38.000,112,11089846,13365,0,1713710797,12966.979381709993,134.45010036000167,53418.1302372 2024-04-21,14:46:39.000,112,11089886,13565,0,1713710798,12966.905282300002,134.14698777000012,53418.00446904 2024-04-21,14:46:40.000,112,11089884,13605,0,1713710799,12966.716665619992,133.84387517999858,53417.9555592 2024-04-21,14:46:41.000,112,11089879,13205,0,1713710800,12966.629093589996,133.68879431999812,53417.906649360004 2024-04-21,14:46:42.000,112,11089914,13245,0,1713710801,12966.871600749997,133.73108910000155,53417.92062360001 2024-04-21,14:46:43.000,112,11089908,13525,0,1713710802,12967.275779349999,133.886169960002,53417.86472664 2024-04-21,14:46:44.000,112,11089901,13325,0,1713710803,12967.59238591999,134.04829995000182,53417.78786832 2024-04-21,14:46:45.000,112,11089915,13445,0,1713710804,12967.76079367,134.20338081000227,53417.77389408 2024-04-21,14:46:46.000,112,11089890,13445,0,1713710805,12967.686694259995,134.23862645999907,53417.72498424 2024-04-21,14:46:47.000,112,11089906,13565,0,1713710806,12967.53175912999,134.1328895100014,53417.58524184001 2024-04-21,14:46:48.000,112,11089876,13285,0,1713710807,12967.47786865,134.02010343000438,53417.57825472 2024-04-21,14:46:49.000,112,11089921,13245,0,1713710808,12967.43745079,133.97780865000095,53417.52934488 2024-04-21,14:46:50.000,112,11089911,13565,0,1713710809,12967.51828651,134.08354559999862,53417.53633200001 2024-04-21,14:46:51.000,112,11089899,13405,0,1713710810,12967.747321049996,134.30206863000058,53417.50838352 2024-04-21,14:46:52.000,112,11089892,13445,0,1713710811,12967.949410349996,134.5628864399987,53417.473447920005 2024-04-21,14:46:53.000,112,11089884,13565,0,1713710812,12968.010037139997,134.74616382000386,53417.46646080001 2024-04-21,14:46:54.000,112,11089891,13925,0,1713710813,12968.138027029992,134.89419554999768,53417.424538080006 2024-04-21,14:46:55.000,112,11089898,13605,0,1713710814,12968.124554410002,134.79550772999937,53417.375628240006 2024-04-21,14:46:56.000,112,11089906,13525,0,1713710815,12968.239071679993,134.6263286100002,53417.33370552 2024-04-21,14:46:57.000,112,11089876,13485,0,1713710816,12968.299698469993,134.48534600999847,53417.26383432 2024-04-21,14:46:58.000,112,11089878,13445,0,1713710817,12968.373797879998,134.36551080000208,53417.24287296 2024-04-21,14:46:59.000,112,11089924,13245,0,1713710818,12968.508524079989,134.24567558999843,53417.17998888001 2024-04-21,14:47:00.000,112,11089895,13285,0,1713710819,12968.501787769994,134.01305429999775,53417.24287296 2024-04-21,14:47:01.000,112,11089880,13685,0,1713710820,12968.542205629994,133.9214156099988,53417.186976000005 2024-04-21,14:47:02.000,112,11089873,13605,0,1713710821,12968.501787769994,133.89321909000137,53417.207937360006 2024-04-21,14:47:03.000,112,11089871,13445,0,1713710822,12968.441160979994,133.87912083000265,53417.21492448 2024-04-21,14:47:04.000,112,11089875,13325,0,1713710823,12968.373797879998,133.94961213000352,53417.24287296 2024-04-21,14:47:05.000,112,11089882,13405,0,1713710824,12968.319907399993,134.02010343000438,53417.24986008001 2024-04-21,14:47:06.000,112,11089923,13165,0,1713710825,12968.528733009989,134.18928255000355,53417.256847200006 2024-04-21,14:47:07.000,112,11089862,13445,0,1713710826,12968.63651397,134.32321601999865,53417.31274416 2024-04-21,14:47:08.000,112,11089873,13925,0,1713710827,12968.64998658999,134.29501950000122,53417.2917828 2024-04-21,14:47:09.000,112,11089908,13525,0,1713710828,12968.6567229,134.43600210000295,53417.27780856001 2024-04-21,14:47:10.000,112,11089919,13165,0,1713710829,12968.555678249999,134.6897707800017,53417.28479568 2024-04-21,14:47:11.000,112,11089837,13285,0,1713710830,12968.602832419994,134.9364903300011,53417.21492448 2024-04-21,14:47:12.000,112,11089924,13205,0,1713710831,12968.724085999995,135.1691116200018,53417.186976000005 2024-04-21,14:47:13.000,112,11089901,13045,0,1713710832,12968.582623489994,135.20435726999858,53417.207937360006 2024-04-21,14:47:14.000,112,11089848,13405,0,1713710833,12968.333380019998,135.0845220600022,53417.13107904001 2024-04-21,14:47:15.000,112,11089857,13605,0,1713710834,12968.070663929997,134.89419554999768,53417.11011768001 2024-04-21,14:47:16.000,112,11089878,13405,0,1713710835,12967.882047250001,134.61223035000148,53417.040246480006 2024-04-21,14:47:17.000,112,11089889,13205,0,1713710836,12967.626067469995,134.45010036000167,53417.00531088 2024-04-21,14:47:18.000,112,11089834,13445,0,1713710837,12967.316197209999,134.36551080000208,53416.94941392 2024-04-21,14:47:19.000,112,11089889,13325,0,1713710838,12967.040008499993,134.52059166000254,53416.851594240004 2024-04-21,14:47:20.000,112,11089852,13165,0,1713710839,12966.891809679997,134.76026208000258,53416.78871016 2024-04-21,14:47:21.000,112,11089839,13485,0,1713710840,12966.709929309996,134.80255685999873,53416.65595488001 2024-04-21,14:47:22.000,112,11089803,13365,0,1713710841,12966.58193942,134.52059166000254,53416.66992912 2024-04-21,14:47:23.000,112,11089877,13285,0,1713710842,12966.45394952999,134.21042994000163,53416.60005792 2024-04-21,14:47:24.000,112,11089887,13285,0,1713710843,12966.48089477,134.06239821000054,53416.565122320004 2024-04-21,14:47:25.000,112,11089896,13165,0,1713710844,12966.635829899991,134.52059166000254,53416.50922536001 2024-04-21,14:47:26.000,112,11089884,13645,0,1713710845,12966.844655510002,134.85190077000152,53416.44634128 2024-04-21,14:47:27.000,112,11089874,13125,0,1713710846,12967.080426359993,134.99993250000261,53416.348521600004 2024-04-21,14:47:28.000,112,11089851,13445,0,1713710847,12967.376823999999,135.13386596999771,53416.36249584001 2024-04-21,14:47:29.000,112,11089824,13445,0,1713710848,12967.5789133,135.31009422000352,53416.32756024 2024-04-21,14:47:30.000,112,11089843,13405,0,1713710849,12967.666485329995,135.3805855200044,53416.2786504 2024-04-21,14:47:31.000,112,11089851,13365,0,1713710850,12967.51828651,135.25370118000137,53416.26467616 2024-04-21,14:47:32.000,112,11089879,13565,0,1713710851,12967.269043039989,135.0351781499994,53416.229740560004 2024-04-21,14:47:33.000,112,11089875,13725,0,1713710852,12967.174734699998,134.7391146900045,53416.29262464001 2024-04-21,14:47:34.000,112,11089859,13085,0,1713710853,12967.073690049998,134.50649340000382,53416.229740560004 2024-04-21,14:47:35.000,112,11089895,13325,0,1713710854,12967.282515659994,134.49944427000446,53416.313586 2024-04-21,14:47:36.000,112,11089867,13285,0,1713710855,12967.336406139999,134.6897707800017,53416.26467616 2024-04-21,14:47:37.000,112,11089852,13485,0,1713710856,12967.41050554999,134.88009728999896,53416.37647008 2024-04-21,14:47:38.000,112,11089857,13325,0,1713710857,12967.39703293,135.04927640999813,53416.30659888 2024-04-21,14:47:39.000,112,11089837,13285,0,1713710858,12967.295988279999,135.1479642300037,53416.30659888 2024-04-21,14:47:40.000,112,11089840,13405,0,1713710859,12967.040008499993,135.12681683999836,53416.34153448001 2024-04-21,14:47:41.000,112,11089839,13645,0,1713710860,12966.743610860001,135.16206249000243,53416.36249584001 2024-04-21,14:47:42.000,112,11089862,13165,0,1713710861,12966.224914989994,135.19025900999986,53416.2786504 2024-04-21,14:47:43.000,112,11089875,13205,0,1713710862,12966.036298309999,135.38763465000375,53416.26467616 2024-04-21,14:47:44.000,112,11089840,13605,0,1713710863,12966.083452479994,135.65550159000122,53416.18781784 2024-04-21,14:47:45.000,112,11089884,13525,0,1713710864,12966.002616759994,135.9515650500034,53416.131920880005 2024-04-21,14:47:46.000,112,11089829,13165,0,1713710865,12966.117134029999,136.12779330000194,53416.14589512 2024-04-21,14:47:47.000,112,11089842,13325,0,1713710866,12966.022825689994,136.12074417000258,53416.131920880005 2024-04-21,14:47:48.000,112,11089844,13885,0,1713710867,12965.840945319993,136.09254764999787,53416.19480496001 2024-04-21,14:47:49.000,112,11089851,13645,0,1713710868,12965.679273879992,136.25467763999768,53416.12493376001 2024-04-21,14:47:50.000,112,11089902,13405,0,1713710869,12965.537811369992,136.2828741600024,53416.138908 2024-04-21,14:47:51.000,112,11089825,13845,0,1713710870,12965.551283989997,136.45910241000092,53416.07602392001 2024-04-21,14:47:52.000,112,11089842,13405,0,1713710871,12965.436766719991,136.4450041500022,53415.98519136001 2024-04-21,14:47:53.000,112,11089857,13485,0,1713710872,12965.544547680001,136.37451285000134,53415.915320160006 2024-04-21,14:47:54.000,112,11089847,13085,0,1713710873,12965.726428050002,136.36746372000198,53415.866410320006 2024-04-21,14:47:55.000,112,11089888,13565,0,1713710874,12965.854417939998,136.2335302499996,53415.85243608 2024-04-21,14:47:56.000,112,11089872,13125,0,1713710875,12965.854417939998,136.036154610003,53415.83846184001 2024-04-21,14:47:57.000,112,11089881,13845,0,1713710876,12965.659064949992,135.77533680000488,53415.71968080001 2024-04-21,14:47:58.000,112,11089873,13125,0,1713710877,12965.517602439992,135.37353638999775,53415.65679672 2024-04-21,14:47:59.000,112,11089866,13445,0,1713710878,12965.33572206999,134.88714641999832,53415.58692552 2024-04-21,14:48:00.000,112,11089860,13245,0,1713710879,12965.32224945,134.39370731999952,53415.48211872001 2024-04-21,14:48:01.000,112,11089840,13485,0,1713710880,12965.504129820001,134.23862645999907,53415.461157360005 2024-04-21,14:48:02.000,112,11089867,13485,0,1713710881,12965.524338750001,134.13993864000076,53415.43320888001 2024-04-21,14:48:03.000,112,11089822,13005,0,1713710882,12965.430030409996,134.23862645999907,53415.391286160004 2024-04-21,14:48:04.000,112,11089872,13245,0,1713710883,12965.227941109995,134.39370731999952,53415.32840208 2024-04-21,14:48:05.000,112,11089937,13365,0,1713710884,12964.796817269998,134.1187912500027,53415.20263392 2024-04-21,14:48:06.000,112,11089854,13725,0,1713710885,12964.412847599997,133.60420475999854,53415.125775600005 2024-04-21,14:48:07.000,112,11089860,13285,0,1713710886,12964.11644995999,133.0684708800036,53415.076865760006 2024-04-21,14:48:08.000,112,11089839,13565,0,1713710887,12964.06255948,132.7089652499999,53415.02096880001 2024-04-21,14:48:09.000,112,11089862,13485,0,1713710888,12963.98172376,132.5609335199988,53414.93712336 2024-04-21,14:48:10.000,112,11089920,13605,0,1713710889,12963.745952909994,132.39175439999963,53414.83231656001 2024-04-21,14:48:11.000,112,11089851,13445,0,1713710890,12963.69206242999,132.32126309999876,53414.8462908 2024-04-21,14:48:12.000,112,11089875,13365,0,1713710891,12963.335037999997,131.92651181999827,53414.76244536001 2024-04-21,14:48:13.000,112,11089854,13085,0,1713710892,12962.90391416,131.46126924000419,53414.64366432001 2024-04-21,14:48:14.000,112,11089883,13165,0,1713710893,12962.56036235,131.1017636100005,53414.65065144 2024-04-21,14:48:15.000,112,11089871,13525,0,1713710894,12962.405427219994,130.8902897099979,53414.54584464001 2024-04-21,14:48:16.000,112,11089866,13205,0,1713710895,12962.277437329998,130.833896670003,53414.44103784 2024-04-21,14:48:17.000,112,11089870,13445,0,1713710896,12962.196601609998,130.8902897099979,53414.36417952 2024-04-21,14:48:18.000,112,11089874,13245,0,1713710897,12961.974303379997,130.8057001499983,53414.30129544 2024-04-21,14:48:19.000,112,11089860,13605,0,1713710898,12961.900203969992,130.7704545000015,53414.119630320005 2024-04-21,14:48:20.000,112,11089881,13605,0,1713710899,12961.960830759992,130.8057001499983,53414.070720480006 2024-04-21,14:48:21.000,112,11089879,13325,0,1713710900,12962.048402790002,131.0806162200024,53413.96591368 2024-04-21,14:48:22.000,112,11089829,13245,0,1713710901,12961.832840869996,131.32028664000245,53413.854119760006 2024-04-21,14:48:23.000,112,11089824,13285,0,1713710902,12961.54317954,131.34143403000053,53413.77027432 2024-04-21,14:48:24.000,112,11089830,13565,0,1713710903,12961.33435392999,131.28504098999838,53413.67245464 2024-04-21,14:48:25.000,112,11089843,13685,0,1713710904,12961.058165219998,131.08766535000177,53413.64450616 2024-04-21,14:48:26.000,112,11089806,13365,0,1713710905,12960.943647949993,131.00307579000219,53413.52572512 2024-04-21,14:48:27.000,112,11089830,13445,0,1713710906,12961.044692599993,131.45422011000483,53413.44187968001 2024-04-21,14:48:28.000,112,11089851,13445,0,1713710907,12961.017747359998,131.5388096700044,53413.40694408 2024-04-21,14:48:29.000,112,11089868,13405,0,1713710908,12960.707877100001,131.29913925000437,53413.35803424 2024-04-21,14:48:30.000,112,11089848,13285,0,1713710909,12960.26328064,131.04537056999834,53413.2392532 2024-04-21,14:48:31.000,112,11089814,13245,0,1713710910,12960.040982409999,131.01012492000154,53413.169382 2024-04-21,14:48:32.000,112,11089849,13445,0,1713710911,12959.865838349993,130.92553536000196,53413.169382 2024-04-21,14:48:33.000,112,11089863,13325,0,1713710912,12959.569440710002,130.71406145999936,53413.07156232 2024-04-21,14:48:34.000,112,11089851,13165,0,1713710913,12959.401032959991,130.55193146999954,53413.03662672001 2024-04-21,14:48:35.000,112,11089810,13445,0,1713710914,12959.171998419995,130.56602972999826,53412.9597684 2024-04-21,14:48:36.000,112,11089806,13365,0,1713710915,12959.05748114999,130.72111058999872,53412.847974480006 2024-04-21,14:48:37.000,112,11089849,13525,0,1713710916,12959.091162699995,131.2286479500035,53412.76412904 2024-04-21,14:48:38.000,112,11089859,13365,0,1713710917,12959.14505318,131.7220870500023,53412.72220632001 2024-04-21,14:48:39.000,112,11089863,13765,0,1713710918,12959.252834139996,131.97585573000106,53412.680283600006 2024-04-21,14:48:40.000,112,11089866,13525,0,1713710919,12959.11810793999,131.82782399999996,53412.62438664 2024-04-21,14:48:41.000,112,11089849,13605,0,1713710920,12959.0237996,131.68684139999823,53412.55451544001 2024-04-21,14:48:42.000,112,11089814,13405,0,1713710921,12959.13831686999,131.96175747000234,53412.491631360004 2024-04-21,14:48:43.000,112,11089866,13445,0,1713710922,12959.08442639,132.13798572000087,53412.47765712 2024-04-21,14:48:44.000,112,11089881,13445,0,1713710923,12959.12484425,132.15913310999895,53412.36586320001 2024-04-21,14:48:45.000,112,11089885,13205,0,1713710924,12959.05748114999,132.13798572000087,53412.35188896 2024-04-21,14:48:46.000,112,11089871,13165,0,1713710925,12958.91601863999,132.28601745000196,53412.28201776 2024-04-21,14:48:47.000,112,11089835,13245,0,1713710926,12958.87560077999,132.6243756900003,53412.30996624 2024-04-21,14:48:48.000,112,11089867,13125,0,1713710927,12958.720665649998,132.78650568000012,53412.25406928 2024-04-21,14:48:49.000,112,11089853,13285,0,1713710928,12958.606148379993,132.9556847999993,53412.226120800005 2024-04-21,14:48:50.000,112,11089868,13445,0,1713710929,12958.505103729993,133.16010957000253,53412.11432688 2024-04-21,14:48:51.000,112,11089840,13285,0,1713710930,12958.653302549988,133.3292886900017,53412.121313999996 2024-04-21,14:48:52.000,112,11089904,13285,0,1713710931,12958.700456719998,133.56895911000174,53412.07240416 2024-04-21,14:48:53.000,112,11089857,13325,0,1713710932,12958.98338174,133.71699084000284,53412.09336552 2024-04-21,14:48:54.000,112,11089855,12925,0,1713710933,12959.24609783,133.7240399700022,53412.07939128001 2024-04-21,14:48:55.000,112,11089900,13205,0,1713710934,12959.320197239991,133.7733838799977,53412.02349432 2024-04-21,14:48:56.000,112,11089842,12925,0,1713710935,12959.495341299997,133.80158040000242,53412.0165072 2024-04-21,14:48:57.000,112,11089843,13085,0,1713710936,12959.603122259992,133.54781172000366,53411.953623119996 2024-04-21,14:48:58.000,112,11089851,13565,0,1713710937,12959.589649640002,133.34338695000042,53411.939648880005 2024-04-21,14:48:59.000,112,11089851,13725,0,1713710938,12959.508813920002,133.31519043000299,53411.92567464 2024-04-21,14:49:00.000,112,11089835,13165,0,1713710939,12959.542495469992,133.53371345999767,53411.939648880005 2024-04-21,14:49:01.000,112,11089844,13565,0,1713710940,12959.690694290002,133.82977691999986,53411.89772616 2024-04-21,14:49:02.000,112,11089850,13085,0,1713710941,12959.899519899998,134.09059472999797,53411.92567464 2024-04-21,14:49:03.000,112,11089860,13445,0,1713710942,12960.21612646999,134.344363410004,53411.8767648 2024-04-21,14:49:04.000,112,11089909,13485,0,1713710943,12960.539469349991,134.49239513999783,53411.92567464 2024-04-21,14:49:05.000,112,11089880,13565,0,1713710944,12960.862812229992,134.48534600999847,53411.939648880005 2024-04-21,14:49:06.000,112,11089823,13445,0,1713710945,12961.172682489989,134.66862339000363,53411.96061024001 2024-04-21,14:49:07.000,112,11089840,13805,0,1713710946,12961.55665215999,134.96468684999854,53412.058429920005 2024-04-21,14:49:08.000,112,11089890,13125,0,1713710947,12961.74526884,134.97878511000454,53412.10035264001 2024-04-21,14:49:09.000,112,11089865,13525,0,1713710948,12961.947358140002,134.95058858999982,53412.177210960006 2024-04-21,14:49:10.000,112,11089901,13485,0,1713710949,12962.176392679998,134.86599903000024,53412.20515944 2024-04-21,14:49:11.000,112,11089847,13165,0,1713710950,12962.385218289994,134.79550772999937,53412.2610564 2024-04-21,14:49:12.000,112,11089865,13285,0,1713710951,12962.526680799994,134.76731121000194,53412.226120800005 2024-04-21,14:49:13.000,112,11089839,13325,0,1713710952,12962.84328737,134.85894990000088,53412.28201776 2024-04-21,14:49:14.000,112,11089811,13085,0,1713710953,12963.260938589992,135.07747293000284,53412.35887608 2024-04-21,14:49:15.000,112,11089845,13365,0,1713710954,12963.543863609993,135.12681683999836,53412.43573440001 2024-04-21,14:49:16.000,112,11089814,13085,0,1713710955,12963.671853499989,135.12681683999836,53412.43573440001 2024-04-21,14:49:17.000,112,11089847,13205,0,1713710956,12963.543863609993,134.90829381000367,53412.45669576 2024-04-21,14:49:18.000,112,11089873,13285,0,1713710957,12963.436082649998,134.86599903000024,53412.54752832 2024-04-21,14:49:19.000,112,11089820,13285,0,1713710958,12963.388928480003,134.9717359799979,53412.56848968 2024-04-21,14:49:20.000,112,11089864,13085,0,1713710959,12963.644908259994,135.17616075000115,53412.58246392001 2024-04-21,14:49:21.000,112,11089856,13365,0,1713710960,12964.11644995999,135.66255072000058,53412.610412400005 2024-04-21,14:49:22.000,112,11089881,13085,0,1713710961,12964.507155940002,136.26877590000367,53412.69425784 2024-04-21,14:49:23.000,112,11089821,13205,0,1713710962,12964.877652989999,136.79746064999927,53412.73618056 2024-04-21,14:49:24.000,112,11089828,13445,0,1713710963,12965.05953336,136.98073803000443,53412.81303888 2024-04-21,14:49:25.000,112,11089901,13605,0,1713710964,12965.09321490999,136.86795195000013,53412.93181992 2024-04-21,14:49:26.000,112,11089829,13285,0,1713710965,12965.207732179995,136.48729892999836,53413.043613840004 2024-04-21,14:49:27.000,112,11089827,13645,0,1713710966,12965.497393509992,136.21238286000153,53413.12745928 2024-04-21,14:49:28.000,112,11089870,13085,0,1713710967,12965.679273879992,135.75418940999953,53413.232266080006 2024-04-21,14:49:29.000,112,11089879,13285,0,1713710968,12965.773582219997,135.5145189899995,53413.36502136 2024-04-21,14:49:30.000,112,11089870,13565,0,1713710969,12965.948726279988,135.59910854999907,53413.46982816001 2024-04-21,14:49:31.000,112,11089853,13245,0,1713710970,12966.13060664999,135.704845500004,53413.5536736 2024-04-21,14:49:32.000,112,11089881,13125,0,1713710971,12966.507840009996,136.00090895999892,53413.63053192 2024-04-21,14:49:33.000,112,11089861,13205,0,1713710972,12966.844655510002,136.33926720000454,53413.70739024001 2024-04-21,14:49:34.000,112,11089849,13405,0,1713710973,12966.938963849992,136.45910241000092,53413.77726144001 2024-04-21,14:49:35.000,112,11089842,13405,0,1713710974,12966.864864440002,136.27582503000303,53413.87508112001 2024-04-21,14:49:36.000,112,11089867,13285,0,1713710975,12966.797501339992,136.1348424300013,53414.000849280004 2024-04-21,14:49:37.000,112,11089859,13285,0,1713710976,12966.682984070001,136.0854985199985,53414.070720480006 2024-04-21,14:49:38.000,112,11089875,13485,0,1713710977,12966.588675729996,136.02910548000364,53414.15456592 2024-04-21,14:49:39.000,112,11089836,13525,0,1713710978,12966.568466799996,136.1841863400041,53414.189501520006 2024-04-21,14:49:40.000,112,11089902,13605,0,1713710979,12966.615620969991,136.30402155000047,53414.29430832 2024-04-21,14:49:41.000,112,11089870,12965,0,1713710980,12966.736874549992,136.24057937999896,53414.37116664 2024-04-21,14:49:42.000,112,11089853,13565,0,1713710981,12966.790765029997,136.21943199000088,53414.48296056 2024-04-21,14:49:43.000,112,11089875,13285,0,1713710982,12966.703193000001,136.25467763999768,53414.552831760004 2024-04-21,14:49:44.000,112,11089857,13605,0,1713710983,12966.635829899991,136.19123547000345,53414.64366432001 2024-04-21,14:49:45.000,112,11089837,13285,0,1713710984,12966.723401930001,136.1348424300013,53414.720522640004 2024-04-21,14:49:46.000,112,11089855,13565,0,1713710985,12966.763819790001,136.1348424300013,53414.909174880006 2024-04-21,14:49:47.000,112,11089890,13605,0,1713710986,12966.804237650002,136.01500721999764,53414.958084720005 2024-04-21,14:49:48.000,112,11089852,13365,0,1713710987,12966.804237650002,135.83172983999975,53415.125775600005 2024-04-21,14:49:49.000,112,11089851,13205,0,1713710988,12966.810973959997,135.75418940999953,53415.11878848001 2024-04-21,14:49:50.000,112,11089842,12805,0,1713710989,12966.682984070001,135.74714028000017,53415.21660816001 2024-04-21,14:49:51.000,112,11089868,13525,0,1713710990,12966.656038829991,135.8387789699991,53415.27250512 2024-04-21,14:49:52.000,112,11089809,13485,0,1713710991,12966.770556099997,135.90927026999998,53415.3703248 2024-04-21,14:49:53.000,112,11089829,13445,0,1713710992,12966.790765029997,136.036154610003,53415.391286160004 2024-04-21,14:49:54.000,112,11089843,13645,0,1713710993,12966.804237650002,136.2335302499996,53415.48910584 2024-04-21,14:49:55.000,112,11089866,13365,0,1713710994,12966.689720379996,136.31107067999983,53415.56596416 2024-04-21,14:49:56.000,112,11089857,13085,0,1713710995,12966.35964119,136.15598981999938,53415.58692552 2024-04-21,14:49:57.000,112,11089865,13565,0,1713710996,12966.137342959999,135.91631939999934,53415.628848240005 2024-04-21,14:49:58.000,112,11089849,13445,0,1713710997,12965.955462589998,135.75418940999953,53415.74064216001 2024-04-21,14:49:59.000,112,11089827,13365,0,1713710998,12965.793791149998,135.58501029000035,53415.80352624 2024-04-21,14:50:00.000,112,11089849,13165,0,1713710999,12965.692746499997,135.3805855200044,53415.83846184001 2024-04-21,14:50:01.000,112,11089832,13445,0,1713711000,12965.665801260002,135.50746986000013,53415.87339744 2024-04-21,14:50:02.000,112,11089856,13325,0,1713711001,12965.618647089992,135.75418940999953,53415.92230728 2024-04-21,14:50:03.000,112,11089833,13125,0,1713711002,12965.686010190002,135.87402462000318,53415.915320160006 2024-04-21,14:50:04.000,112,11089889,13565,0,1713711003,12965.746636980002,135.99385982999956,53416.02711408001 2024-04-21,14:50:05.000,112,11089865,13245,0,1713711004,12965.975671519998,135.83172983999975,53415.9991656 2024-04-21,14:50:06.000,112,11089855,13325,0,1713711005,12966.204706059994,135.8387789699991,53416.04807544 2024-04-21,14:50:07.000,112,11089861,13285,0,1713711006,12966.144079269994,135.89517201000126,53416.0690368 2024-04-21,14:50:08.000,112,11089838,13605,0,1713711007,12966.022825689994,135.7400911500008,53416.11095952 2024-04-21,14:50:09.000,112,11089827,13205,0,1713711008,12966.002616759994,135.68369810999866,53416.083011040006 2024-04-21,14:50:10.000,112,11089820,13125,0,1713711009,12966.022825689994,135.45107681999798,53416.12493376001 2024-04-21,14:50:11.000,112,11089831,13605,0,1713711010,12966.117134029999,135.2818976999988,53416.11794664 2024-04-21,14:50:12.000,112,11089856,13085,0,1713711011,12966.427004289995,135.52156811999885,53416.19480496001 2024-04-21,14:50:13.000,112,11089864,13405,0,1713711012,12966.58193942,135.5286172499982,53416.15986936 2024-04-21,14:50:14.000,112,11089893,13485,0,1713711013,12966.588675729996,135.16206249000243,53416.18781784 2024-04-21,14:50:15.000,112,11089930,13365,0,1713711014,12966.447213219995,134.78140947000065,53416.201792080006 2024-04-21,14:50:16.000,112,11089870,13525,0,1713711015,12966.19796975,134.4782968799991,53416.15986936 2024-04-21,14:50:17.000,112,11089851,13245,0,1713711016,12966.13060664999,134.344363410004,53416.19480496001 2024-04-21,14:50:18.000,112,11089843,13685,0,1713711017,12966.35964119,134.54173905000061,53416.131920880005 2024-04-21,14:50:19.000,112,11089847,13765,0,1713711018,12966.790765029997,134.78140947000065,53416.131920880005 2024-04-21,14:50:20.000,112,11089868,13165,0,1713711019,12967.134316839998,134.85190077000152,53416.15986936 2024-04-21,14:50:21.000,112,11089833,13165,0,1713711020,12967.167998389988,134.78140947000065,53416.15288224001 2024-04-21,14:50:22.000,112,11089892,13885,0,1713711021,12967.026535880002,134.63337773999956,53416.18781784 2024-04-21,14:50:23.000,112,11089864,13205,0,1713711022,12966.885073370002,134.49239513999783,53416.15986936 2024-04-21,14:50:24.000,112,11089854,13325,0,1713711023,12966.831182889997,134.70386904000043,53416.201792080006 2024-04-21,14:50:25.000,112,11089853,13285,0,1713711024,12966.871600749997,134.96468684999854,53416.2087792 2024-04-21,14:50:26.000,112,11089829,13285,0,1713711025,12967.040008499993,135.23960292000265,53416.180830720004 2024-04-21,14:50:27.000,112,11089857,13405,0,1713711026,12967.282515659994,135.38763465000375,53416.27166328001 2024-04-21,14:50:28.000,112,11089836,13325,0,1713711027,12967.464396029995,135.48632247000205,53416.313586 2024-04-21,14:50:29.000,112,11089870,13245,0,1713711028,12967.76079367,135.75418940999953,53416.37647008 2024-04-21,14:50:30.000,112,11089853,13365,0,1713711029,12967.956146659992,135.9233685299987,53416.418392800006 2024-04-21,14:50:31.000,112,11089874,13485,0,1713711030,12968.084136550002,135.88107375000254,53416.3834572 2024-04-21,14:50:32.000,112,11089840,13525,0,1713711031,12968.360325259993,135.7894350600036,53416.44634128 2024-04-21,14:50:33.000,112,11089882,13085,0,1713711032,12968.81165802999,135.9233685299987,53416.5930708 2024-04-21,14:50:34.000,112,11089838,13445,0,1713711033,12968.986802089996,135.9727124400015,53416.64198064 2024-04-21,14:50:35.000,112,11089851,13205,0,1713711034,12969.343826520002,136.2335302499996,53416.732813200004 2024-04-21,14:50:36.000,112,11089892,13045,0,1713711035,12969.552652129998,136.5295937100018,53416.802684400005 2024-04-21,14:50:37.000,112,11089848,13285,0,1713711036,12969.613278919998,136.6564780500048,53416.900504080004 2024-04-21,14:50:38.000,112,11089876,13765,0,1713711037,12969.74800511999,136.7551658700031,53416.9773624 2024-04-21,14:50:39.000,112,11089902,13645,0,1713711038,12969.99724859,136.69877283000096,53417.0472336 2024-04-21,14:50:40.000,112,11089837,13285,0,1713711039,12970.03093013999,136.36746372000198,53417.11011768001 2024-04-21,14:50:41.000,112,11089880,13045,0,1713711040,12970.105029549995,135.9727124400015,53417.207937360006 2024-04-21,14:50:42.000,112,11089865,13445,0,1713711041,12970.17239264999,135.60615767999843,53417.27082144 2024-04-21,14:50:43.000,112,11089906,13405,0,1713711042,12970.293646229991,135.34533987000032,53417.36864112001 2024-04-21,14:50:44.000,112,11089874,13365,0,1713711043,12970.374481949992,135.02812902000005,53417.41755096001 2024-04-21,14:50:45.000,112,11089879,13405,0,1713711044,12970.320591470001,134.59813209000276,53417.403576720004 2024-04-21,14:50:46.000,112,11089894,13605,0,1713711045,12970.105029549995,134.217479070001,53417.55729336 2024-04-21,14:50:47.000,112,11089897,13405,0,1713711046,12970.125238479995,134.07649646999926,53417.543319120006 2024-04-21,14:50:48.000,112,11089842,13125,0,1713711047,12970.374481949992,134.07649646999926,53417.53633200001 2024-04-21,14:50:49.000,112,11089880,13085,0,1713711048,12970.515944459992,133.9214156099988,53417.641138800005 2024-04-21,14:50:50.000,112,11089890,13165,0,1713711049,12970.536153389992,133.65354867000133,53417.68306152001 2024-04-21,14:50:51.000,112,11089886,13605,0,1713711050,12970.414899809992,133.2306008700034,53417.7459456 2024-04-21,14:50:52.000,112,11089890,13685,0,1713711051,12970.212810509991,132.76535829000204,53417.73197136001 2024-04-21,14:50:53.000,112,11089928,13325,0,1713711052,12970.1387111,132.59617917000287,53417.87171376001 2024-04-21,14:50:54.000,112,11089867,13565,0,1713711053,12970.23975575,132.69486699000117,53417.857739520005 2024-04-21,14:50:55.000,112,11089850,13685,0,1713711054,12970.266700989996,132.8076530699982,53417.857739520005 2024-04-21,14:50:56.000,112,11089860,13405,0,1713711055,12970.387954569997,132.84289872000227,53417.857739520005 2024-04-21,14:50:57.000,112,11089883,13405,0,1713711056,12970.475526599992,132.8217513300042,53417.8158168 2024-04-21,14:50:58.000,112,11089870,13245,0,1713711057,12970.529417079997,132.7230635099986,53417.89966224001 2024-04-21,14:50:59.000,112,11089912,13245,0,1713711058,12970.542889700002,132.5609335199988,53417.87171376001 2024-04-21,14:51:00.000,112,11089852,13245,0,1713711059,12970.475526599992,132.37060701000155,53417.89966224001 2024-04-21,14:51:01.000,112,11089885,13845,0,1713711060,12970.394690879992,132.06044529000064,53417.927610720006 2024-04-21,14:51:02.000,112,11089924,13445,0,1713711061,12970.462053980002,131.9194626899989,53417.92062360001 2024-04-21,14:51:03.000,112,11089875,13565,0,1713711062,12970.549626009997,131.98995398999978,53417.87870088001 2024-04-21,14:51:04.000,112,11089825,13165,0,1713711063,12970.522680770002,132.15913310999895,53417.94158496 2024-04-21,14:51:05.000,112,11089880,13525,0,1713711064,12970.448581359997,132.2789683200026,53417.976520560005 2024-04-21,14:51:06.000,112,11089904,13285,0,1713711065,12970.21954682,132.1802805000043,53417.96953344001 2024-04-21,14:51:07.000,112,11089887,13245,0,1713711066,12970.084820619995,132.1520839799996,53418.025430400005 2024-04-21,14:51:08.000,112,11089883,13565,0,1713711067,12970.11850217,132.22257528000046,53418.025430400005 2024-04-21,14:51:09.000,112,11089841,13485,0,1713711068,12970.09155692999,132.23667353999917,53418.03940464001 2024-04-21,14:51:10.000,112,11089831,13485,0,1713711069,12970.024193829995,132.05339616000128,53418.05337888 2024-04-21,14:51:11.000,112,11089891,13445,0,1713711070,12969.99051227999,131.9688066000017,53418.06735312001 2024-04-21,14:51:12.000,112,11089870,13725,0,1713711071,12969.84904976999,131.64454662000207,53418.06735312001 2024-04-21,14:51:13.000,112,11089887,13325,0,1713711072,12969.633487849998,131.46831837000354,53418.13722432001 2024-04-21,14:51:14.000,112,11089874,13365,0,1713711073,12969.377508069992,131.3273357700018,53418.15119856 2024-04-21,14:51:15.000,112,11089858,13605,0,1713711074,12969.094583049991,131.17225491000136,53418.2001084 2024-04-21,14:51:16.000,112,11089873,13365,0,1713711075,12969.202364010001,131.3132375100031,53418.262992480006 2024-04-21,14:51:17.000,112,11089887,13205,0,1713711076,12969.370771759997,131.33438490000117,53418.27696672 2024-04-21,14:51:18.000,112,11089869,13845,0,1713711077,12969.438134859993,131.15110752000328,53418.33286368001 2024-04-21,14:51:19.000,112,11089882,13445,0,1713711078,12969.424662240002,131.10881273999985,53418.36779928 2024-04-21,14:51:20.000,112,11089866,13445,0,1713711079,12969.316881279992,131.09471448000113,53418.40273488001 2024-04-21,14:51:21.000,112,11089885,13685,0,1713711080,12969.222572940002,131.00307579000219,53418.409722000004 2024-04-21,14:51:22.000,112,11089881,13525,0,1713711081,12969.141737220001,131.01012492000154,53418.42369624001 2024-04-21,14:51:23.000,112,11089873,13365,0,1713711082,12969.02048364,131.09471448000113,53418.36779928 2024-04-21,14:51:24.000,112,11089902,13165,0,1713711083,12968.67019551999,130.93258449000132,53418.42369624001 2024-04-21,14:51:25.000,112,11089849,13165,0,1713711084,12968.259280609993,130.70701233,53418.430683360006 2024-04-21,14:51:26.000,112,11089922,13365,0,1713711085,12967.956146659992,130.5730788600049,53418.38177352001 2024-04-21,14:51:27.000,112,11089857,13565,0,1713711086,12967.75405735999,130.69291407000128,53418.33286368001 2024-04-21,14:51:28.000,112,11089906,13605,0,1713711087,12967.484604959995,130.7563562400028,53418.32587656 2024-04-21,14:51:29.000,112,11089872,13645,0,1713711088,12967.295988279999,130.79865101999894,53418.3398508 2024-04-21,14:51:30.000,112,11089833,12965,0,1713711089,12967.248834109989,130.86209319000045,53418.30491520001 2024-04-21,14:51:31.000,112,11089889,13845,0,1713711090,12967.289251969989,130.96078100999875,53418.262992480006 2024-04-21,14:51:32.000,112,11089863,13645,0,1713711091,12967.248834109989,131.01012492000154,53418.262992480006 2024-04-21,14:51:33.000,112,11089873,13285,0,1713711092,12967.262306729994,130.92553536000196,53418.27696672 2024-04-21,14:51:34.000,112,11089877,13565,0,1713711093,12967.363351379994,130.87619144999917,53418.311902320005 2024-04-21,14:51:35.000,112,11089873,13325,0,1713711094,12967.34987875999,130.76340537000215,53418.22805688 2024-04-21,14:51:36.000,112,11089859,13285,0,1713711095,12967.255570419999,130.76340537000215,53418.22805688 2024-04-21,14:51:37.000,112,11089900,13285,0,1713711096,12967.093898979998,130.76340537000215,53418.21408264001 2024-04-21,14:51:38.000,112,11089875,13405,0,1713711097,12967.066953740003,130.69291407000128,53418.18613416001 2024-04-21,14:51:39.000,112,11089869,13485,0,1713711098,12967.134316839998,130.8197984100043,53418.18613416001 2024-04-21,14:51:40.000,112,11089863,13245,0,1713711099,12967.188207319989,131.0665179600037,53418.144211440005 2024-04-21,14:51:41.000,112,11089911,13525,0,1713711100,12967.221888869994,131.2145496900048,53418.15119856 2024-04-21,14:51:42.000,112,11089904,13445,0,1713711101,12967.114107909998,131.165205780002,53418.15818568 2024-04-21,14:51:43.000,112,11089844,13485,0,1713711102,12967.006326950002,131.2145496900048,53418.10228872 2024-04-21,14:51:44.000,112,11089878,13765,0,1713711103,12966.932227539997,131.29913925000437,53418.12325008 2024-04-21,14:51:45.000,112,11089859,13165,0,1713711104,12966.709929309996,131.33438490000117,53418.08132736 2024-04-21,14:51:46.000,112,11089888,13485,0,1713711105,12966.528048939996,131.27799185999902,53417.96254632 2024-04-21,14:51:47.000,112,11089945,13765,0,1713711106,12966.33943226,131.17930404000072,53417.99748192001 2024-04-21,14:51:48.000,112,11089907,13245,0,1713711107,12966.224914989994,131.0524196999977,53417.9555592 2024-04-21,14:51:49.000,112,11089899,13605,0,1713711108,12966.157551889999,130.91143710000324,53418.01145616 2024-04-21,14:51:50.000,112,11089864,13485,0,1713711109,12966.137342959999,130.69291407000128,53417.93459784 2024-04-21,14:51:51.000,112,11089852,13085,0,1713711110,12966.245123919995,130.51668582000275,53417.976520560005 2024-04-21,14:51:52.000,112,11089922,13045,0,1713711111,12966.27206915999,130.3122610499995,53417.93459784 2024-04-21,14:51:53.000,112,11089855,13445,0,1713711112,12966.23838761,130.07963975999883,53417.94158496 2024-04-21,14:51:54.000,112,11089904,13525,0,1713711113,12966.265332849995,130.0302958500033,53417.93459784 2024-04-21,14:51:55.000,112,11089923,13765,0,1713711114,12966.164288199994,130.0161975900046,53417.885688 2024-04-21,14:51:56.000,112,11089860,13565,0,1713711115,12966.27880547,130.0514432400014,53417.906649360004 2024-04-21,14:51:57.000,112,11089894,13525,0,1713711116,12966.346168569995,130.10078715000418,53417.885688 2024-04-21,14:51:58.000,112,11089876,13605,0,1713711117,12966.406795359995,130.22062236000056,53417.906649360004 2024-04-21,14:51:59.000,112,11089832,13605,0,1713711118,12966.406795359995,130.30521192000015,53417.83677816 2024-04-21,14:52:00.000,112,11089888,12845,0,1713711119,12966.467422149995,130.4250471300038,53417.82280392 2024-04-21,14:52:01.000,112,11089920,13325,0,1713711120,12966.797501339992,130.69996320000064,53417.80184256001 2024-04-21,14:52:02.000,112,11089867,13685,0,1713711121,12966.992854329997,131.0806162200024,53417.77389408 2024-04-21,14:52:03.000,112,11089929,13365,0,1713711122,12967.060217429993,131.32028664000245,53417.78088120001 2024-04-21,14:52:04.000,112,11089877,13005,0,1713711123,12967.053481119998,131.40487620000204,53417.78786832 2024-04-21,14:52:05.000,112,11089832,13485,0,1713711124,12967.013063259998,131.39782707000268,53417.86472664 2024-04-21,14:52:06.000,112,11089884,13245,0,1713711125,12967.073690049998,131.36963054999796,53417.83677816 2024-04-21,14:52:07.000,112,11089894,13365,0,1713711126,12967.336406139999,131.6586448800008,53417.89966224001 2024-04-21,14:52:08.000,112,11089917,13005,0,1713711127,12967.39703293,131.8066766100019,53417.87870088001 2024-04-21,14:52:09.000,112,11089863,13245,0,1713711128,12967.316197209999,131.96175747000234,53417.96953344001 2024-04-21,14:52:10.000,112,11089856,13405,0,1713711129,12967.167998389988,131.9335609500049,53417.98350768 2024-04-21,14:52:11.000,112,11089907,13565,0,1713711130,12967.161262079993,131.81372574000125,53417.91363648 2024-04-21,14:52:12.000,112,11089882,13405,0,1713711131,12967.154525769998,131.8842170400021,53417.9904948 2024-04-21,14:52:13.000,112,11089903,13525,0,1713711132,12967.403769239994,132.19437876000302,53418.01145616 2024-04-21,14:52:14.000,112,11089901,13285,0,1713711133,12967.504813889995,132.1661822399983,53418.03940464001 2024-04-21,14:52:15.000,112,11089889,13325,0,1713711134,12967.464396029995,131.96175747000234,53418.04639176001 2024-04-21,14:52:16.000,112,11089875,13365,0,1713711135,12967.423978169994,131.84897138999804,53418.074340240004 2024-04-21,14:52:17.000,112,11089851,13405,0,1713711136,12967.269043039989,131.82782399999996,53418.04639176001 2024-04-21,14:52:18.000,112,11089867,13325,0,1713711137,12967.181471009993,131.67979226999887,53418.12325008 2024-04-21,14:52:19.000,112,11089919,13445,0,1713711138,12967.053481119998,131.5388096700044,53418.074340240004 2024-04-21,14:52:20.000,112,11089908,13245,0,1713711139,12966.898545989992,131.6586448800008,53418.060366 2024-04-21,14:52:21.000,112,11089905,13325,0,1713711140,12967.013063259998,131.8701187800034,53418.05337888 2024-04-21,14:52:22.000,112,11089876,13605,0,1713711141,12967.167998389988,132.02519964000385,53418.08132736 2024-04-21,14:52:23.000,112,11089866,13485,0,1713711142,12967.282515659994,132.22962440999981,53418.060366 2024-04-21,14:52:24.000,112,11089877,13565,0,1713711143,12967.242097799994,132.25782093000453,53418.060366 2024-04-21,14:52:25.000,112,11089849,13445,0,1713711144,12967.087162669988,132.12388746000215,53418.025430400005 2024-04-21,14:52:26.000,112,11089909,13125,0,1713711145,12967.060217429993,132.0322487700032,53417.9904948 2024-04-21,14:52:27.000,112,11089863,13445,0,1713711146,12966.938963849992,131.94765921000362,53418.00446904 2024-04-21,14:52:28.000,112,11089891,13925,0,1713711147,12966.777292409992,131.89831530000083,53417.976520560005 2024-04-21,14:52:29.000,112,11089874,13685,0,1713711148,12966.817710269992,132.13798572000087,53417.89966224001 2024-04-21,14:52:30.000,112,11089892,13085,0,1713711149,12966.784028720002,132.4270000500037,53417.91363648 2024-04-21,14:52:31.000,112,11089918,13565,0,1713711150,12966.723401930001,132.64552307999838,53417.906649360004 2024-04-21,14:52:32.000,112,11089847,13325,0,1713711151,12966.682984070001,132.82880046000355,53417.92062360001 2024-04-21,14:52:33.000,112,11089919,13485,0,1713711152,12966.797501339992,133.12486391999846,53417.92062360001 2024-04-21,14:52:34.000,112,11089874,13445,0,1713711153,12966.898545989992,133.3927308600032,53417.906649360004 2024-04-21,14:52:35.000,112,11089857,13285,0,1713711154,12966.858128129992,133.759285619999,53417.84376528 2024-04-21,14:52:36.000,112,11089865,13525,0,1713711155,12966.757083479992,133.9355138700048,53417.87870088001 2024-04-21,14:52:37.000,112,11089874,13205,0,1713711156,12966.689720379996,133.99895603999903,53417.906649360004 2024-04-21,14:52:38.000,112,11089844,13845,0,1713711157,12966.62235728,133.90731735000008,53417.906649360004 2024-04-21,14:52:39.000,112,11089889,13205,0,1713711158,12966.51457631999,133.70994171000348,53417.87171376001 2024-04-21,14:52:40.000,112,11089880,13245,0,1713711159,12966.37985012,133.5125660699996,53417.98350768 2024-04-21,14:52:41.000,112,11089866,13725,0,1713711160,12966.184497129994,133.45617303000472,53418.025430400005 2024-04-21,14:52:42.000,112,11089875,13605,0,1713711161,12966.043034619994,133.42092738000065,53418.03940464001 2024-04-21,14:52:43.000,112,11089844,13325,0,1713711162,12965.968935209989,133.55486085000302,53418.095301600006 2024-04-21,14:52:44.000,112,11089836,13525,0,1713711163,12965.834209009998,133.78043301000434,53418.11626296001 2024-04-21,14:52:45.000,112,11089918,13565,0,1713711164,12965.780318529993,134.04125082000246,53418.13722432001 2024-04-21,14:52:46.000,112,11089870,13645,0,1713711165,12965.780318529993,134.02010343000438,53418.15119856 2024-04-21,14:52:47.000,112,11089849,13405,0,1713711166,12965.874626869998,133.9214156099988,53418.144211440005 2024-04-21,14:52:48.000,112,11089865,13405,0,1713711167,12966.083452479994,133.80862953000178,53418.242031120004 2024-04-21,14:52:49.000,112,11089867,13205,0,1713711168,12966.19796975,133.81567866000114,53418.21408264001 2024-04-21,14:52:50.000,112,11089843,13645,0,1713711169,12966.42026798,134.14698777000012,53418.34683792 2024-04-21,14:52:51.000,112,11089870,13725,0,1713711170,12966.844655510002,134.59813209000276,53418.409722000004 2024-04-21,14:52:52.000,112,11089841,13685,0,1713711171,12967.093898979998,134.82370425000408,53418.5145288 2024-04-21,14:52:53.000,112,11089872,13565,0,1713711172,12967.201679939993,134.78140947000065,53418.57042576001 2024-04-21,14:52:54.000,112,11089829,13245,0,1713711173,12967.188207319989,134.78140947000065,53418.66824544001 2024-04-21,14:52:55.000,112,11089884,13845,0,1713711174,12967.262306729994,134.76731121000194,53418.75209088 2024-04-21,14:52:56.000,112,11089890,13445,0,1713711175,12967.34987875999,134.85894990000088,53418.863884800005 2024-04-21,14:52:57.000,112,11089912,13325,0,1713711176,12967.302724589994,134.99993250000261,53418.91978176 2024-04-21,14:52:58.000,112,11089864,13325,0,1713711177,12967.215152559998,135.13386596999771,53419.05253704001 2024-04-21,14:52:59.000,112,11089848,13765,0,1713711178,12967.080426359993,135.17616075000115,53419.13638248 2024-04-21,14:53:00.000,112,11089868,13165,0,1713711179,12966.891809679997,135.06337467000412,53419.248176400004 2024-04-21,14:53:01.000,112,11089860,13405,0,1713711180,12966.757083479992,134.96468684999854,53419.30407336 2024-04-21,14:53:02.000,112,11089848,13445,0,1713711181,12966.676247759991,134.83075338000344,53419.45080288 2024-04-21,14:53:03.000,112,11089887,13165,0,1713711182,12966.62235728,134.8730481599996,53419.4927256 2024-04-21,14:53:04.000,112,11089843,13125,0,1713711183,12966.730138239996,134.91534294000303,53419.52766120001 2024-04-21,14:53:05.000,112,11089859,13245,0,1713711184,12966.817710269992,134.99288337000326,53419.57657104001 2024-04-21,14:53:06.000,112,11089844,13365,0,1713711185,12966.851391819997,135.119767709999,53419.68137784 2024-04-21,14:53:07.000,112,11089885,12885,0,1713711186,12966.844655510002,135.2818976999988,53419.68137784 2024-04-21,14:53:08.000,112,11089871,13405,0,1713711187,12966.925491230002,135.2677994400001,53419.751249040004 2024-04-21,14:53:09.000,112,11089827,13685,0,1713711188,12966.959172779993,135.12681683999836,53419.79317176001 2024-04-21,14:53:10.000,112,11089872,12965,0,1713711189,12967.093898979998,135.0845220600022,53419.89099144001 2024-04-21,14:53:11.000,112,11089887,13805,0,1713711190,12967.255570419999,135.04222727999877,53419.96784976 2024-04-21,14:53:12.000,112,11089850,13485,0,1713711191,12967.34987875999,135.17616075000115,53419.92592704 2024-04-21,14:53:13.000,112,11089875,13285,0,1713711192,12967.49134126999,135.23960292000265,53420.00977248001 2024-04-21,14:53:14.000,112,11089853,13405,0,1713711193,12967.57217698999,135.35238899999968,53420.04470808 2024-04-21,14:53:15.000,112,11089908,13205,0,1713711194,12967.727112119996,135.44402768999862,53420.00278536 2024-04-21,14:53:16.000,112,11089863,13525,0,1713711195,12967.787738909996,135.6132068099978,53420.086630800004 2024-04-21,14:53:17.000,112,11089869,13205,0,1713711196,12967.888783559996,135.7259928900021,53420.17047624 2024-04-21,14:53:18.000,112,11089856,13685,0,1713711197,12967.82142046,135.69074723999802,53420.21938608001 2024-04-21,14:53:19.000,112,11089822,13565,0,1713711198,12967.626067469995,135.41583117000118,53420.24034744 2024-04-21,14:53:20.000,112,11089882,13685,0,1713711199,12967.383560309994,135.0845220600022,53420.275283040006 2024-04-21,14:53:21.000,112,11089867,13485,0,1713711200,12967.248834109989,134.88009728999896,53420.2613088 2024-04-21,14:53:22.000,112,11089864,13485,0,1713711201,12967.215152559998,134.7884586,53420.29624440001 2024-04-21,14:53:23.000,112,11089905,13365,0,1713711202,12967.208416249989,134.74616382000386,53420.324192880005 2024-04-21,14:53:24.000,112,11089842,13405,0,1713711203,12967.242097799994,134.79550772999937,53420.39406408001 2024-04-21,14:53:25.000,112,11089888,13445,0,1713711204,12967.255570419999,134.64042686999892,53420.40803832 2024-04-21,14:53:26.000,112,11089904,13405,0,1713711205,12967.343142449994,134.52059166000254,53420.442973920006 2024-04-21,14:53:27.000,112,11089857,13085,0,1713711206,12967.356615069999,134.45714949000103,53420.45694816 2024-04-21,14:53:28.000,112,11089863,13285,0,1713711207,12967.120844219993,134.30206863000058,53420.48489664001 2024-04-21,14:53:29.000,112,11089925,13085,0,1713711208,12966.864864440002,134.0694473399999,53420.47790952 2024-04-21,14:53:30.000,112,11089884,13885,0,1713711209,12966.777292409992,133.9707595200016,53420.51284512001 2024-04-21,14:53:31.000,112,11089916,13565,0,1713711210,12966.925491230002,134.29501950000122,53420.45694816 2024-04-21,14:53:32.000,112,11089809,13405,0,1713711211,12966.938963849992,134.51354253000318,53420.4709224 2024-04-21,14:53:33.000,112,11089891,13445,0,1713711212,12966.891809679997,134.66862339000363,53420.4709224 2024-04-21,14:53:34.000,112,11089882,13445,0,1713711213,12966.912018609997,134.61927948000084,53420.51284512001 2024-04-21,14:53:35.000,112,11089894,13525,0,1713711214,12966.972645399997,134.49239513999783,53420.540793600005 2024-04-21,14:53:36.000,112,11089892,13325,0,1713711215,12966.925491230002,134.48534600999847,53420.491883760005 2024-04-21,14:53:37.000,112,11089898,13365,0,1713711216,12966.790765029997,134.55583730999933,53420.55476784001 2024-04-21,14:53:38.000,112,11089884,13245,0,1713711217,12966.723401930001,134.63337773999956,53420.505858 2024-04-21,14:53:39.000,112,11089895,13685,0,1713711218,12966.689720379996,134.82370425000408,53420.51983224 2024-04-21,14:53:40.000,112,11089885,13845,0,1713711219,12966.696456689991,134.90829381000367,53420.5757292 2024-04-21,14:53:41.000,112,11089885,13405,0,1713711220,12966.629093589996,135.00698163000197,53420.53380648001 2024-04-21,14:53:42.000,112,11089866,13285,0,1713711221,12966.487631079995,135.00698163000197,53420.59669056 2024-04-21,14:53:43.000,112,11089886,13525,0,1713711222,12966.386586429995,135.15501336000307,53420.5757292 2024-04-21,14:53:44.000,112,11089869,13285,0,1713711223,12966.44047691,135.577961160001,53420.55476784001 2024-04-21,14:53:45.000,112,11089789,13045,0,1713711224,12966.44047691,135.94451592000405,53420.51983224 2024-04-21,14:53:46.000,112,11089904,13165,0,1713711225,12966.386586429995,136.0502528700017,53420.54778072 2024-04-21,14:53:47.000,112,11089857,13365,0,1713711226,12966.31248701999,135.9233685299987,53420.51983224 2024-04-21,14:53:48.000,112,11089878,13205,0,1713711227,12966.447213219995,135.80353332000232,53420.51284512001 2024-04-21,14:53:49.000,112,11089912,13325,0,1713711228,12966.43374059999,135.76123853999889,53420.51284512001 2024-04-21,14:53:50.000,112,11089873,13085,0,1713711229,12966.33943226,135.60615767999843,53420.56874208 2024-04-21,14:53:51.000,112,11089919,13925,0,1713711230,12966.23838761,135.48632247000205,53420.54778072 2024-04-21,14:53:52.000,112,11089908,13525,0,1713711231,12966.137342959999,135.27484856999945,53420.56175496001 2024-04-21,14:53:53.000,112,11089851,13245,0,1713711232,12965.928517349988,135.119767709999,53420.54778072 2024-04-21,14:53:54.000,112,11089851,13365,0,1713711233,12965.995880449998,135.19025900999986,53420.51983224 2024-04-21,14:53:55.000,112,11089848,13365,0,1713711234,12966.137342959999,135.21140639999794,53420.46393528001 2024-04-21,14:53:56.000,112,11089888,13485,0,1713711235,12966.35964119,135.2325537900033,53420.4709224 2024-04-21,14:53:57.000,112,11089863,13445,0,1713711236,12966.49436738999,135.26075031000073,53420.43598680001 2024-04-21,14:53:58.000,112,11089897,13525,0,1713711237,12966.656038829991,135.1691116200018,53420.442973920006 2024-04-21,14:53:59.000,112,11089920,13805,0,1713711238,12966.689720379996,135.19025900999986,53420.43598680001 2024-04-21,14:54:00.000,112,11089888,13285,0,1713711239,12966.52131263,135.2818976999988,53420.38707696001 2024-04-21,14:54:01.000,112,11089894,13245,0,1713711240,12966.49436738999,135.43697855999926,53420.33816712 2024-04-21,14:54:02.000,112,11089871,13525,0,1713711241,12966.49436738999,135.5920594199997,53420.33816712 2024-04-21,14:54:03.000,112,11089872,13245,0,1713711242,12966.629093589996,135.66255072000058,53420.28925728 2024-04-21,14:54:04.000,112,11089863,13245,0,1713711243,12966.608884659996,135.55681377000292,53420.33118 2024-04-21,14:54:05.000,112,11089874,13605,0,1713711244,12966.56173049,135.44402768999862,53420.40803832 2024-04-21,14:54:06.000,112,11089919,13725,0,1713711245,12966.447213219995,135.45107681999798,53420.34515424001 2024-04-21,14:54:07.000,112,11089949,13445,0,1713711246,12966.35964119,135.5286172499982,53420.324192880005 2024-04-21,14:54:08.000,112,11089923,13845,0,1713711247,12966.37985012,135.62025594000443,53420.373102720005 2024-04-21,14:54:09.000,112,11089914,13485,0,1713711248,12966.366377499995,135.84582809999847,53420.38707696001 2024-04-21,14:54:10.000,112,11089870,13405,0,1713711249,12966.305750709995,135.85287722999783,53420.38008984 2024-04-21,14:54:11.000,112,11089926,13925,0,1713711250,12966.204706059994,135.73304202000145,53420.33816712 2024-04-21,14:54:12.000,112,11089883,13645,0,1713711251,12966.117134029999,135.7894350600036,53420.34515424001 2024-04-21,14:54:13.000,112,11089850,13445,0,1713711252,12965.982407829993,135.80353332000232,53420.35214136 2024-04-21,14:54:14.000,112,11089892,13685,0,1713711253,12965.881363179993,135.69074723999802,53420.30323152 2024-04-21,14:54:15.000,112,11089894,13205,0,1713711254,12965.827472700003,135.5920594199997,53420.275283040006 2024-04-21,14:54:16.000,112,11089902,13365,0,1713711255,12965.867890559988,135.68369810999866,53420.275283040006 2024-04-21,14:54:17.000,112,11089868,13245,0,1713711256,12965.995880449998,135.87402462000318,53420.30323152 2024-04-21,14:54:18.000,112,11089862,13485,0,1713711257,12965.975671519998,135.85287722999783,53420.275283040006 2024-04-21,14:54:19.000,112,11089862,13325,0,1713711258,12966.016089379998,135.75418940999953,53420.26829592001 2024-04-21,14:54:20.000,112,11089857,13485,0,1713711259,12966.15081557999,135.66255072000058,53420.2613088 2024-04-21,14:54:21.000,112,11089901,13565,0,1713711260,12966.346168569995,135.66255072000058,53420.19842472001 2024-04-21,14:54:22.000,112,11089889,13525,0,1713711261,12966.54152156,135.80353332000232,53420.14252776 2024-04-21,14:54:23.000,112,11089865,13405,0,1713711262,12966.696456689991,135.80353332000232,53420.1215664 2024-04-21,14:54:24.000,112,11089908,13205,0,1713711263,12966.871600749997,135.8881228800019,53420.09361792 2024-04-21,14:54:25.000,112,11089886,13645,0,1713711264,12967.026535880002,136.02910548000364,53420.107592160006 2024-04-21,14:54:26.000,112,11089896,13565,0,1713711265,12967.087162669988,136.10664591000386,53420.1215664 2024-04-21,14:54:27.000,112,11089860,13365,0,1713711266,12967.167998389988,136.1700880799981,53420.12855352001 2024-04-21,14:54:28.000,112,11089862,13965,0,1713711267,12967.174734699998,136.05730200000107,53420.07265656 2024-04-21,14:54:29.000,112,11089892,13285,0,1713711268,12967.248834109989,135.9374667900047,53420.09361792 2024-04-21,14:54:30.000,112,11089874,13405,0,1713711269,12967.174734699998,135.89517201000126,53420.10060504001 2024-04-21,14:54:31.000,112,11089915,13765,0,1713711270,12967.201679939993,135.89517201000126,53420.086630800004 2024-04-21,14:54:32.000,112,11089911,13285,0,1713711271,12967.302724589994,135.88107375000254,53420.11457928 2024-04-21,14:54:33.000,112,11089886,13365,0,1713711272,12967.39703293,135.89517201000126,53420.11457928 2024-04-21,14:54:34.000,112,11089905,13565,0,1713711273,12967.356615069999,135.9727124400015,53420.07964368001 2024-04-21,14:54:35.000,112,11089882,13725,0,1713711274,12967.248834109989,135.8881228800019,53420.1215664 2024-04-21,14:54:36.000,112,11089853,13605,0,1713711275,12967.289251969989,135.76123853999889,53420.06566944 2024-04-21,14:54:37.000,112,11089887,13365,0,1713711276,12967.53175912999,135.88107375000254,53420.04470808 2024-04-21,14:54:38.000,112,11089870,13325,0,1713711277,12967.727112119996,135.90222114000062,53420.06566944 2024-04-21,14:54:39.000,112,11089917,13805,0,1713711278,12967.69343056999,135.8387789699991,53420.05169520001 2024-04-21,14:54:40.000,112,11089878,13365,0,1713711279,12967.525022819995,135.9868107000002,53420.0167596 2024-04-21,14:54:41.000,112,11089870,13165,0,1713711280,12967.565440679995,136.3463163300039,53420.03073384001 2024-04-21,14:54:42.000,112,11089923,13525,0,1713711281,12967.76079367,136.76926413000183,53420.037720960005 2024-04-21,14:54:43.000,112,11089861,13605,0,1713711282,12967.7810026,137.0018854200025,53419.98182400001 2024-04-21,14:54:44.000,112,11089888,13925,0,1713711283,12967.814684149991,137.41778409000108,53420.00977248001 2024-04-21,14:54:45.000,112,11089848,13285,0,1713711284,12967.69343056999,137.51647190999938,53420.06566944 2024-04-21,14:54:46.000,112,11089945,13365,0,1713711285,12967.57217698999,137.43893147999916,53420.07964368001 2024-04-21,14:54:47.000,112,11089874,13885,0,1713711286,12967.45765972,137.38958757000364,53420.05169520001 2024-04-21,14:54:48.000,112,11089831,13445,0,1713711287,12967.316197209999,137.3472927900002,53420.03073384001 2024-04-21,14:54:49.000,112,11089896,13405,0,1713711288,12967.322933519994,137.61515972999769,53420.06566944 2024-04-21,14:54:50.000,112,11089889,13445,0,1713711289,12967.376823999999,137.91122318999987,53420.107592160006 2024-04-21,14:54:51.000,112,11089898,13325,0,1713711290,12967.34987875999,138.0381075300029,53420.11457928 2024-04-21,14:54:52.000,112,11089928,13565,0,1713711291,12967.248834109989,138.12269709000248,53420.09361792 2024-04-21,14:54:53.000,112,11089895,13365,0,1713711292,12967.221888869994,138.22138491000078,53420.086630800004 2024-04-21,14:54:54.000,112,11089908,13485,0,1713711293,12967.194943629998,138.30597447000036,53420.11457928 2024-04-21,14:54:55.000,112,11089876,13565,0,1713711294,12967.161262079993,138.21433578000142,53420.19842472001 2024-04-21,14:54:56.000,112,11089878,13525,0,1713711295,12966.999590639993,137.9041740600005,53420.24733456001 2024-04-21,14:54:57.000,112,11089885,13565,0,1713711296,12966.817710269992,137.55171756000345,53420.28227016 2024-04-21,14:54:58.000,112,11089904,13765,0,1713711297,12966.676247759991,137.29089974999806,53420.324192880005 2024-04-21,14:54:59.000,112,11089876,13725,0,1713711298,12966.662775140001,137.22745758000383,53420.35214136 2024-04-21,14:55:00.000,112,11089862,13565,0,1713711299,12966.595412039991,137.26270323000062,53420.35214136 2024-04-21,14:55:01.000,112,11089872,13525,0,1713711300,12966.52131263,137.14286802000424,53420.42899968 2024-04-21,14:55:02.000,112,11089893,13845,0,1713711301,12966.35290487999,136.98073803000443,53420.45694816 2024-04-21,14:55:03.000,112,11089911,13445,0,1713711302,12966.31922333,136.71287108999968,53420.491883760005 2024-04-21,14:55:04.000,112,11089952,13445,0,1713711303,12966.366377499995,136.70582196000032,53420.5757292 2024-04-21,14:55:05.000,112,11089844,13685,0,1713711304,12966.51457631999,136.67057631000353,53420.5757292 2024-04-21,14:55:06.000,112,11089921,13765,0,1713711305,12966.60214835,136.57893762000458,53420.63162616001 2024-04-21,14:55:07.000,112,11089922,13445,0,1713711306,12966.56173049,136.43795502000285,53420.74342008 2024-04-21,14:55:08.000,112,11089874,13645,0,1713711307,12966.588675729996,136.36041459000262,53420.72245872001 2024-04-21,14:55:09.000,112,11089947,13725,0,1713711308,12966.62235728,136.12074417000258,53420.81329128 2024-04-21,14:55:10.000,112,11089891,13805,0,1713711309,12966.49436738999,135.8387789699991,53420.855214 2024-04-21,14:55:11.000,112,11089902,13845,0,1713711310,12966.33269594999,135.6414033300025,53420.89014960001 2024-04-21,14:55:12.000,112,11089937,13525,0,1713711311,12966.117134029999,135.4933716000014,53420.946046560006 2024-04-21,14:55:13.000,112,11089901,13845,0,1713711312,12965.935253659998,135.31714335000288,53421.00194352 2024-04-21,14:55:14.000,112,11089945,13565,0,1713711313,12965.881363179993,135.246652050002,53421.00194352 2024-04-21,14:55:15.000,112,11089911,14005,0,1713711314,12965.915044729998,135.246652050002,53421.08578896001 2024-04-21,14:55:16.000,112,11089932,13765,0,1713711315,12965.894835799998,135.04222727999877,53421.19059576 2024-04-21,14:55:17.000,112,11089876,13685,0,1713711316,12965.753373289997,134.7250164299985,53421.19758288 2024-04-21,14:55:18.000,112,11089880,13485,0,1713711317,12965.625383400002,134.40075644999888,53421.23251848001 2024-04-21,14:55:19.000,112,11089879,13645,0,1713711318,12965.591701849997,134.1963316800029,53421.28841544 2024-04-21,14:55:20.000,112,11089882,13605,0,1713711319,12965.531075059997,134.15403689999948,53421.31636392 2024-04-21,14:55:21.000,112,11089877,13405,0,1713711320,12965.28183159,134.12584038000205,53421.32335104001 2024-04-21,14:55:22.000,112,11089882,13605,0,1713711321,12965.187523249995,134.15403689999948,53421.35828664 2024-04-21,14:55:23.000,112,11089901,13645,0,1713711322,12965.28183159,134.217479070001,53421.330338160005 2024-04-21,14:55:24.000,112,11089835,13245,0,1713711323,12965.32224945,134.27387211000314,53421.35129952001 2024-04-21,14:55:25.000,112,11089847,13285,0,1713711324,12965.17405062999,134.2809212400025,53421.449119200006 2024-04-21,14:55:26.000,112,11089873,13245,0,1713711325,12965.11342383999,134.3796090600008,53421.36527376 2024-04-21,14:55:27.000,112,11089849,13245,0,1713711326,12965.14036908,134.43600210000295,53421.35828664 2024-04-21,14:55:28.000,112,11089854,13045,0,1713711327,12965.126896459995,134.41485471000487,53421.3093768 2024-04-21,14:55:29.000,112,11089872,13285,0,1713711328,12965.16057801,134.40780557999824,53421.42117072001 2024-04-21,14:55:30.000,112,11089882,13165,0,1713711329,12965.086478599995,134.21042994000163,53421.45610632 2024-04-21,14:55:31.000,112,11089858,13445,0,1713711330,12964.89112560999,134.11174212000333,53421.40719648 2024-04-21,14:55:32.000,112,11089872,12925,0,1713711331,12964.884389299994,133.97780865000095,53421.393222239996 2024-04-21,14:55:33.000,112,11089884,13405,0,1713711332,12964.823762509994,133.78043301000434,53421.40719648 2024-04-21,14:55:34.000,112,11089823,13525,0,1713711333,12964.749663099989,133.80158040000242,53421.428157840004 2024-04-21,14:55:35.000,112,11089882,13285,0,1713711334,12964.897861919999,133.96371039000223,53421.40020936001 2024-04-21,14:55:36.000,112,11089868,13605,0,1713711335,12965.15384169999,134.05534908000118,53421.449119200006 2024-04-21,14:55:37.000,112,11089875,13525,0,1713711336,12965.25488634999,134.04125082000246,53421.45610632 2024-04-21,14:55:38.000,112,11089908,13285,0,1713711337,12965.19425955999,133.91436647999944,53421.449119200006 2024-04-21,14:55:39.000,112,11089838,13445,0,1713711338,12965.066269669995,133.7240399700022,53421.43514496 2024-04-21,14:55:40.000,112,11089859,13205,0,1713711339,12964.843971439994,133.66764693000005,53421.40020936001 2024-04-21,14:55:41.000,112,11089884,13365,0,1713711340,12964.756399409998,133.61830302000453,53421.40719648 2024-04-21,14:55:42.000,112,11089869,13325,0,1713711341,12964.823762509994,133.6253521500039,53421.40719648 2024-04-21,14:55:43.000,112,11089882,13445,0,1713711342,12964.864180369994,133.49846781000088,53421.428157840004 2024-04-21,14:55:44.000,112,11089837,13645,0,1713711343,12964.810289889989,133.27289564999955,53421.35129952001 2024-04-21,14:55:45.000,112,11089881,13685,0,1713711344,12964.689036309988,133.02617610000016,53421.31636392 2024-04-21,14:55:46.000,112,11089850,13565,0,1713711345,12964.547573800002,132.78650568000012,53421.281428320006 2024-04-21,14:55:47.000,112,11089865,13485,0,1713711346,12964.601464279993,132.7724074200014,53421.27444120001 2024-04-21,14:55:48.000,112,11089861,13485,0,1713711347,12964.729454169988,132.92748828000185,53421.29540256 2024-04-21,14:55:49.000,112,11089907,13445,0,1713711348,12964.722717859993,132.94863566999993,53421.26745408 2024-04-21,14:55:50.000,112,11089853,13445,0,1713711349,12964.608200590003,132.7089652499999,53421.162647280005 2024-04-21,14:55:51.000,112,11089898,13285,0,1713711350,12964.628409520003,132.37060701000155,53421.19059576 2024-04-21,14:55:52.000,112,11089804,13565,0,1713711351,12964.689036309988,132.10978920000343,53421.211557120005 2024-04-21,14:55:53.000,112,11089877,13605,0,1713711352,12964.749663099989,131.96175747000234,53421.21854424 2024-04-21,14:55:54.000,112,11089862,13605,0,1713711353,12964.93154346999,131.98995398999978,53421.211557120005 2024-04-21,14:55:55.000,112,11089834,13365,0,1713711354,12965.05279704999,132.06749442,53421.092776080004 2024-04-21,14:55:56.000,112,11089872,13325,0,1713711355,12965.03932443,132.08864180999808,53421.092776080004 2024-04-21,14:55:57.000,112,11089832,13285,0,1713711356,12965.23467741999,132.49044221999793,53421.08578896001 2024-04-21,14:55:58.000,112,11089905,13125,0,1713711357,12965.40308517,132.59617917000287,53421.12072456 2024-04-21,14:55:59.000,112,11089862,13445,0,1713711358,12965.524338750001,132.65257220999774,53421.13469880001 2024-04-21,14:56:00.000,112,11089846,13325,0,1713711359,12965.665801260002,132.8076530699982,53421.23251848001 2024-04-21,14:56:01.000,112,11089910,13645,0,1713711360,12965.692746499997,132.89224262999778,53421.19059576 2024-04-21,14:56:02.000,112,11089880,13525,0,1713711361,12965.645592330002,132.983881320004,53421.225531359996 2024-04-21,14:56:03.000,112,11089848,13765,0,1713711362,12965.537811369992,133.0684708800036,53421.24649272 2024-04-21,14:56:04.000,112,11089861,13405,0,1713711363,12965.430030409996,133.08961827000167,53421.25347984001 2024-04-21,14:56:05.000,112,11089843,13125,0,1713711364,12965.248150039995,133.04027435999888,53421.26745408 2024-04-21,14:56:06.000,112,11089885,13165,0,1713711365,12964.938279779999,133.04732348999823,53421.281428320006 2024-04-21,14:56:07.000,112,11089852,12965,0,1713711366,12964.675563689998,133.18830608999997,53421.23251848001 2024-04-21,14:56:08.000,112,11089862,13805,0,1713711367,12964.527364870002,133.48436955000216,53421.225531359996 2024-04-21,14:56:09.000,112,11089882,13405,0,1713711368,12964.379166049992,133.68174518999876,53421.21854424 2024-04-21,14:56:10.000,112,11089910,13525,0,1713711369,12964.204021990001,133.7240399700022,53421.162647280005 2024-04-21,14:56:11.000,112,11089890,13325,0,1713711370,12964.10297734,133.47027129000344,53421.19059576 2024-04-21,14:56:12.000,112,11089865,13525,0,1713711371,12963.988460069995,133.16010957000253,53421.17662152 2024-04-21,14:56:13.000,112,11089879,13365,0,1713711372,12963.84026125,132.92748828000185,53421.14867304 2024-04-21,14:56:14.000,112,11089868,13405,0,1713711373,12963.786370769994,132.9204391500025,53421.12072456 2024-04-21,14:56:15.000,112,11089853,13165,0,1713711374,12963.591017779989,132.9345374100012,53421.05085336 2024-04-21,14:56:16.000,112,11089888,13525,0,1713711375,12963.436082649998,132.7724074200014,53421.07181472 2024-04-21,14:56:17.000,112,11089868,13245,0,1713711376,12963.294620139997,132.6243756900003,53421.01591776001 2024-04-21,14:56:18.000,112,11089889,13845,0,1713711377,12963.132948699997,132.61732656000095,53420.98796928001 2024-04-21,14:56:19.000,112,11089846,13285,0,1713711378,12962.98474988,132.4129017899977,53420.98796928001 2024-04-21,14:56:20.000,112,11089893,13485,0,1713711379,12962.88370523,132.06749442,53420.93207232 2024-04-21,14:56:21.000,112,11089889,13405,0,1713711380,12962.890441539996,131.8066766100019,53420.96700792001 2024-04-21,14:56:22.000,112,11089900,13605,0,1713711381,12962.930859399996,131.73618531000102,53420.9600208 2024-04-21,14:56:23.000,112,11089910,13325,0,1713711382,12963.011695119996,131.8701187800034,53420.89713672001 2024-04-21,14:56:24.000,112,11089906,13205,0,1713711383,12963.180102869992,132.13798572000087,53420.84822688001 2024-04-21,14:56:25.000,112,11089937,13525,0,1713711384,12963.335037999997,132.30011571000068,53420.83425264 2024-04-21,14:56:26.000,112,11089878,13725,0,1713711385,12963.341774309993,132.41995092000434,53420.827265520005 2024-04-21,14:56:27.000,112,11089896,13245,0,1713711386,12963.180102869992,132.32126309999876,53420.73643296 2024-04-21,14:56:28.000,112,11089911,13205,0,1713711387,12963.038640359991,132.20847702000174,53420.72245872001 2024-04-21,14:56:29.000,112,11089906,13525,0,1713711388,12963.079058219992,132.10978920000343,53420.70149736001 2024-04-21,14:56:30.000,112,11089866,13285,0,1713711389,12963.011695119996,131.97585573000106,53420.63861328 2024-04-21,14:56:31.000,112,11089891,13325,0,1713711390,12962.998222499991,131.63044836000336,53420.67354888 2024-04-21,14:56:32.000,112,11089922,13445,0,1713711391,12963.004958810001,131.27094272999966,53420.659574640005 2024-04-21,14:56:33.000,112,11089920,13405,0,1713711392,12962.94433202,131.02422318000026,53420.61765192 2024-04-21,14:56:34.000,112,11089887,13525,0,1713711393,12962.937595709991,131.0524196999977,53420.610664800006 2024-04-21,14:56:35.000,112,11089896,12925,0,1713711394,12962.92412309,131.07356709000305,53420.56175496001 2024-04-21,14:56:36.000,112,11089887,13405,0,1713711395,12963.011695119996,131.28504098999838,53420.505858 2024-04-21,14:56:37.000,112,11089885,13405,0,1713711396,12963.038640359991,131.3132375100031,53420.49887088 2024-04-21,14:56:38.000,112,11089919,13605,0,1713711397,12962.971277259996,131.17930404000072,53420.4010512 2024-04-21,14:56:39.000,112,11089900,13165,0,1713711398,12963.031904049996,131.34143403000053,53420.373102720005 2024-04-21,14:56:40.000,112,11089915,13885,0,1713711399,12963.045376670001,131.55290793000313,53420.24733456001 2024-04-21,14:56:41.000,112,11089867,13605,0,1713711400,12963.072321909996,131.56700619000185,53420.23336032 2024-04-21,14:56:42.000,112,11089940,13325,0,1713711401,12963.045376670001,131.3273357700018,53420.19842472001 2024-04-21,14:56:43.000,112,11089921,13245,0,1713711402,12963.085794530001,131.19340229999943,53420.205411840005 2024-04-21,14:56:44.000,112,11089892,13365,0,1713711403,12962.957804639991,131.29913925000437,53420.107592160006 2024-04-21,14:56:45.000,112,11089868,13485,0,1713711404,12962.910650469996,131.43307271999947,53420.10060504001 2024-04-21,14:56:46.000,112,11089913,13445,0,1713711405,12962.870232609996,131.46126924000419,53420.0167596 2024-04-21,14:56:47.000,112,11089925,13245,0,1713711406,12962.829814749995,131.58815357999993,53419.8770172 2024-04-21,14:56:48.000,112,11089879,13725,0,1713711407,12962.77592426999,131.66569401000015,53419.8770172 2024-04-21,14:56:49.000,112,11089870,13445,0,1713711408,12962.728770099995,131.74323444000038,53419.74426192001 2024-04-21,14:56:50.000,112,11089917,13405,0,1713711409,12962.789396889995,131.9688066000017,53419.6674036 2024-04-21,14:56:51.000,112,11089855,13485,0,1713711410,12962.829814749995,132.27191919000325,53419.64644224001 2024-04-21,14:56:52.000,112,11089922,13525,0,1713711411,12962.84328737,132.4622457000005,53419.59753240001 2024-04-21,14:56:53.000,112,11089848,13245,0,1713711412,12962.971277259996,132.79355480999948,53419.54862256001 2024-04-21,14:56:54.000,112,11089908,13325,0,1713711413,12962.951068329996,133.00502871000208,53419.415867280004 2024-04-21,14:56:55.000,112,11089913,13125,0,1713711414,12962.83655105999,133.27289564999955,53419.33900896001 2024-04-21,14:56:56.000,112,11089888,13365,0,1713711415,12962.748979029995,133.44207476999873,53419.29009912001 2024-04-21,14:56:57.000,112,11089884,13445,0,1713711416,12962.647934379995,133.3292886900017,53419.21324080001 2024-04-21,14:56:58.000,112,11089860,13925,0,1713711417,12962.64119807,133.11076565999974,53419.11542112 2024-04-21,14:56:59.000,112,11089843,13405,0,1713711418,12962.62098914,133.0191269700008,53419.05952416 2024-04-21,14:57:00.000,112,11089885,13125,0,1713711419,12962.661407,133.04027435999888,53419.031575680005 2024-04-21,14:57:01.000,112,11089902,13245,0,1713711420,12962.647934379995,133.15306044000317,53418.96170448 2024-04-21,14:57:02.000,112,11089906,13405,0,1713711421,12962.506471869994,133.0684708800036,53418.933756000006 2024-04-21,14:57:03.000,112,11089856,13605,0,1713711422,12962.263964709993,133.08961827000167,53418.89183328 2024-04-21,14:57:04.000,112,11089922,13485,0,1713711423,12961.974303379997,133.00502871000208,53418.80798784001 2024-04-21,14:57:05.000,112,11089854,13285,0,1713711424,12961.940621829992,133.0684708800036,53418.80798784001 2024-04-21,14:57:06.000,112,11089922,13285,0,1713711425,12961.967567070002,133.0825691400023,53418.75907800001 2024-04-21,14:57:07.000,112,11089891,13685,0,1713711426,12962.007984930002,132.9345374100012,53418.73112952 2024-04-21,14:57:08.000,112,11089911,13405,0,1713711427,12961.981039689992,132.69486699000117,53418.7241424 2024-04-21,14:57:09.000,112,11089918,13405,0,1713711428,12961.853049799996,132.34945962000347,53418.73811664001 2024-04-21,14:57:10.000,112,11089845,13525,0,1713711429,12961.879995039992,132.05339616000128,53418.71016816001 2024-04-21,14:57:11.000,112,11089892,13525,0,1713711430,12961.954094449997,131.9053644300002,53418.71715528001 2024-04-21,14:57:12.000,112,11089894,13565,0,1713711431,12961.866522420001,131.623399230004,53418.745103760004 2024-04-21,14:57:13.000,112,11089865,13445,0,1713711432,12961.799159319991,131.52471140999842,53418.71715528001 2024-04-21,14:57:14.000,112,11089922,13605,0,1713711433,12961.67790573999,131.39782707000268,53418.71016816001 2024-04-21,14:57:15.000,112,11089880,13765,0,1713711434,12961.45560750999,131.2004514299988,53418.7241424 2024-04-21,14:57:16.000,112,11089904,13605,0,1713711435,12961.408453339995,131.04537056999834,53418.71715528001 2024-04-21,14:57:17.000,112,11089876,13565,0,1713711436,12961.44213489,130.97487927000475,53418.73112952 2024-04-21,14:57:18.000,112,11089881,13045,0,1713711437,12961.590333709995,130.96078100999875,53418.73112952 2024-04-21,14:57:19.000,112,11089901,13525,0,1713711438,12961.76547777,130.84799493000173,53418.71016816001 2024-04-21,14:57:20.000,112,11089821,13285,0,1713711439,12961.819368249991,130.5096366900034,53418.73112952 2024-04-21,14:57:21.000,112,11089898,13565,0,1713711440,12961.819368249991,130.40389973999845,53418.70318104 2024-04-21,14:57:22.000,112,11089913,13245,0,1713711441,12961.772214079996,130.38980147999973,53418.696193920005 2024-04-21,14:57:23.000,112,11089883,13645,0,1713711442,12961.792423009996,130.29111366000143,53418.7241424 2024-04-21,14:57:24.000,112,11089860,13245,0,1713711443,12961.752005149996,130.23472061999928,53418.73112952 2024-04-21,14:57:25.000,112,11089856,13445,0,1713711444,12961.549915849995,130.1783275800044,53418.696193920005 2024-04-21,14:57:26.000,112,11089898,13405,0,1713711445,12961.327617619994,129.98800106999988,53418.647284080005 2024-04-21,14:57:27.000,112,11089864,13205,0,1713711446,12961.199627729999,129.72718326000177,53418.66824544001 2024-04-21,14:57:28.000,112,11089871,13285,0,1713711447,12961.125528319993,129.76947803999792,53418.66824544001 2024-04-21,14:57:29.000,112,11089921,13125,0,1713711448,12960.963856879993,129.83292020999943,53418.61933560001 2024-04-21,14:57:30.000,112,11089868,13765,0,1713711449,12960.903230089993,129.7060358700037,53418.61234848 2024-04-21,14:57:31.000,112,11089940,13885,0,1713711450,12960.768503890002,129.6214463100041,53418.598374240006 2024-04-21,14:57:32.000,112,11089856,13245,0,1713711451,12960.633777689996,129.62849544000346,53418.52151592001 2024-04-21,14:57:33.000,112,11089909,13365,0,1713711452,12960.559678279991,129.5932497899994,53418.52151592001 2024-04-21,14:57:34.000,112,11089888,13605,0,1713711453,12960.5057878,129.74128152000048,53418.47260608001 2024-04-21,14:57:35.000,112,11089862,13605,0,1713711454,12960.39800683999,129.91750976999901,53418.4446576 2024-04-21,14:57:36.000,112,11089887,13085,0,1713711455,12960.29696218999,129.97390281000116,53418.45164472001 2024-04-21,14:57:37.000,112,11089948,13405,0,1713711456,12960.22286278,130.0302958500033,53418.40273488001 2024-04-21,14:57:38.000,112,11089926,13605,0,1713711457,12960.081400269999,130.05849237000075,53418.38177352001 2024-04-21,14:57:39.000,112,11089938,13085,0,1713711458,12959.892783589989,130.0161975900046,53418.32587656 2024-04-21,14:57:40.000,112,11089888,13765,0,1713711459,12959.636803809997,129.89636238000094,53418.23504400001 2024-04-21,14:57:41.000,112,11089895,13405,0,1713711460,12959.643540119992,129.9668536800018,53418.17914704 2024-04-21,14:57:42.000,112,11089900,13445,0,1713711461,12959.791738939988,130.2770154000027,53418.13722432001 2024-04-21,14:57:43.000,112,11089901,13285,0,1713711462,12959.811947869988,130.46734190999996,53418.095301600006 2024-04-21,14:57:44.000,112,11089884,13485,0,1713711463,12959.744584769993,130.50258756000403,53418.11626296001 2024-04-21,14:57:45.000,112,11089868,13285,0,1713711464,12959.630067500002,130.59422625000298,53418.05337888 2024-04-21,14:57:46.000,112,11089897,13765,0,1713711465,12959.549231780002,130.58717712000362,53418.060366 2024-04-21,14:57:47.000,112,11089922,13965,0,1713711466,12959.434714509996,130.6083245100017,53417.98350768 2024-04-21,14:57:48.000,112,11089900,13925,0,1713711467,12959.421241889992,130.48144016999868,53417.9904948 2024-04-21,14:57:49.000,112,11089895,13205,0,1713711468,12959.461659749992,130.37570322000101,53417.9555592 2024-04-21,14:57:50.000,112,11089896,13445,0,1713711469,12959.549231780002,130.45324365000124,53417.9555592 2024-04-21,14:57:51.000,112,11089881,13485,0,1713711470,12959.454923439996,130.34045757000422,53417.96953344001 2024-04-21,14:57:52.000,112,11089859,13525,0,1713711471,12959.367351410001,130.37570322000101,53417.91363648 2024-04-21,14:57:53.000,112,11089870,13525,0,1713711472,12959.394296649996,130.54488234000019,53417.85075240001 2024-04-21,14:57:54.000,112,11089898,13125,0,1713711473,12959.407769270001,130.8057001499983,53417.808829680005 2024-04-21,14:57:55.000,112,11089929,13645,0,1713711474,12959.508813920002,131.04537056999834,53417.82280392 2024-04-21,14:57:56.000,112,11089877,13165,0,1713711475,12959.495341299997,131.165205780002,53417.84376528 2024-04-21,14:57:57.000,112,11089929,13485,0,1713711476,12959.333669859996,131.19340229999943,53417.87171376001 2024-04-21,14:57:58.000,112,11089866,13605,0,1713711477,12959.299988309991,131.29913925000437,53417.857739520005 2024-04-21,14:57:59.000,112,11089864,13485,0,1713711478,12959.367351410001,131.4119253300014,53417.82280392 2024-04-21,14:58:00.000,112,11089950,13165,0,1713711479,12959.454923439996,131.4753675000029,53417.82979104001 2024-04-21,14:58:01.000,112,11089901,13605,0,1713711480,12959.502077609992,131.60225183999864,53417.83677816 2024-04-21,14:58:02.000,112,11089853,13645,0,1713711481,12959.454923439996,131.67979226999887,53417.87870088001 2024-04-21,14:58:03.000,112,11089899,13725,0,1713711482,12959.360615099991,131.5740553200012,53417.885688 2024-04-21,14:58:04.000,112,11089904,13565,0,1713711483,12959.212416279996,131.4471709799982,53417.82280392 2024-04-21,14:58:05.000,112,11089891,13765,0,1713711484,12959.09789900999,131.39077794000332,53417.85075240001 2024-04-21,14:58:06.000,112,11089879,13605,0,1713711485,12959.06421746,131.55290793000313,53417.808829680005 2024-04-21,14:58:07.000,112,11089898,13285,0,1713711486,12958.990118049995,131.623399230004,53417.83677816 2024-04-21,14:58:08.000,112,11089879,13205,0,1713711487,12959.050744839995,131.74323444000038,53417.86472664 2024-04-21,14:58:09.000,112,11089865,13525,0,1713711488,12959.24609783,131.98995398999978,53417.86472664 2024-04-21,14:58:10.000,112,11089880,13845,0,1713711489,12959.273043069996,132.07454354999936,53417.79485544 2024-04-21,14:58:11.000,112,11089904,13405,0,1713711490,12959.24609783,132.12388746000215,53417.83677816 2024-04-21,14:58:12.000,112,11089886,13405,0,1713711491,12959.24609783,132.08864180999808,53417.86472664 2024-04-21,14:58:13.000,112,11089889,13365,0,1713711492,12959.293251999996,132.07454354999936,53417.83677816 2024-04-21,14:58:14.000,112,11089899,13925,0,1713711493,12959.407769270001,132.09569094000472,53417.87870088001 2024-04-21,14:58:15.000,112,11089891,13445,0,1713711494,12959.353878789996,132.1661822399983,53417.906649360004 2024-04-21,14:58:16.000,112,11089880,13565,0,1713711495,12959.24609783,132.1802805000043,53417.906649360004 2024-04-21,14:58:17.000,112,11089870,13325,0,1713711496,12959.23936151999,132.20847702000174,53417.906649360004 2024-04-21,14:58:18.000,112,11089872,13365,0,1713711497,12959.252834139996,132.2648700600039,53417.94857208001 2024-04-21,14:58:19.000,112,11089898,13405,0,1713711498,12959.252834139996,132.22257528000046,53418.00446904 2024-04-21,14:58:20.000,112,11089908,13605,0,1713711499,12959.151789489995,132.02519964000385,53417.94158496 2024-04-21,14:58:21.000,112,11089892,13245,0,1713711500,12959.30672462,131.7855292200038,53418.025430400005 2024-04-21,14:58:22.000,112,11089883,13405,0,1713711501,12959.401032959991,131.71503792000294,53418.01145616 2024-04-21,14:58:23.000,112,11089881,13525,0,1713711502,12959.468396060001,131.7220870500023,53418.10228872 2024-04-21,14:58:24.000,112,11089906,13365,0,1713711503,12959.353878789996,131.56700619000185,53418.12325008 2024-04-21,14:58:25.000,112,11089876,13325,0,1713711504,12959.20567997,131.3273357700018,53418.1302372 2024-04-21,14:58:26.000,112,11089878,13565,0,1713711505,12959.2258889,131.12996012999793,53418.15818568 2024-04-21,14:58:27.000,112,11089862,13765,0,1713711506,12959.18547104,130.9819284000041,53418.144211440005 2024-04-21,14:58:28.000,112,11089900,13485,0,1713711507,12959.09789900999,130.98897753000347,53418.17914704 2024-04-21,14:58:29.000,112,11089877,13485,0,1713711508,12959.05748114999,130.97487927000475,53418.17914704 2024-04-21,14:58:30.000,112,11089860,13485,0,1713711509,12958.95643649999,130.9184862300026,53418.20709552001 2024-04-21,14:58:31.000,112,11089881,13445,0,1713711510,12958.801501369999,130.72815971999808,53418.10927584 2024-04-21,14:58:32.000,112,11089845,13325,0,1713711511,12958.572466829988,130.55193146999954,53418.10228872 2024-04-21,14:58:33.000,112,11089855,13525,0,1713711512,12958.464685869993,130.40389973999845,53418.13722432001 2024-04-21,14:58:34.000,112,11089835,13405,0,1713711513,12958.370377530002,130.26996627000335,53418.01145616 2024-04-21,14:58:35.000,112,11089847,13085,0,1713711514,12958.289541810002,130.26996627000335,53417.976520560005 2024-04-21,14:58:36.000,112,11089894,13325,0,1713711515,12958.12787037,130.0866888899982,53417.96254632 2024-04-21,14:58:37.000,112,11089839,13365,0,1713711516,12957.993144169996,129.76947803999792,53417.86472664 2024-04-21,14:58:38.000,112,11089857,13405,0,1713711517,12957.83820903999,129.31833372000256,53417.87870088001 2024-04-21,14:58:39.000,112,11089922,13565,0,1713711518,12957.609174499994,128.86014027000056,53417.72498424 2024-04-21,14:58:40.000,112,11089870,13605,0,1713711519,12957.501393539998,128.5217820300022,53417.65511304 2024-04-21,14:58:41.000,112,11089880,13765,0,1713711520,12957.548547709994,128.25391509000474,53417.66908728 2024-04-21,14:58:42.000,112,11089909,13725,0,1713711521,12957.65632866999,128.2468659599981,53417.62017744 2024-04-21,14:58:43.000,112,11089861,13125,0,1713711522,12957.82473642,128.2962098700009,53417.55729336 2024-04-21,14:58:44.000,112,11089880,12845,0,1713711523,12957.89883582999,128.33850465000432,53417.473447920005 2024-04-21,14:58:45.000,112,11089914,13245,0,1713711524,12957.932517379995,128.28211161000218,53417.48742216 2024-04-21,14:58:46.000,112,11089853,13445,0,1713711525,12958.08745251,128.06358858000021,53417.45947368 2024-04-21,14:58:47.000,112,11089886,13765,0,1713711526,12958.00661679,127.82391816000018,53417.39658960001 2024-04-21,14:58:48.000,112,11089833,13445,0,1713711527,12958.02682572,127.76752511999803,53417.361654 2024-04-21,14:58:49.000,112,11089857,13365,0,1713711528,12957.97967154999,127.88736033000168,53417.24986008001 2024-04-21,14:58:50.000,112,11089870,13405,0,1713711529,12958.00661679,127.95785163000255,53417.256847200006 2024-04-21,14:58:51.000,112,11089898,13405,0,1713711530,12958.148079300001,127.99309727999935,53417.26383432 2024-04-21,14:58:52.000,112,11089842,13405,0,1713711531,12958.323223359992,127.84506554999825,53417.27780856001 2024-04-21,14:58:53.000,112,11089837,13405,0,1713711532,12958.363641219992,127.57014948000142,53417.16601464 2024-04-21,14:58:54.000,112,11089868,13485,0,1713711533,12958.484894799993,127.25293863000115,53417.19396312 2024-04-21,14:58:55.000,112,11089877,13725,0,1713711534,12958.572466829988,126.96392429999833,53417.19396312 2024-04-21,14:58:56.000,112,11089893,13525,0,1713711535,12958.585939449993,126.97802256000432,53417.20095024001 2024-04-21,14:58:57.000,112,11089846,13005,0,1713711536,12958.558994209998,126.94277691000025,53417.15902752001 2024-04-21,14:58:58.000,112,11089879,13245,0,1713711537,12958.404059079992,126.75949953000236,53417.13107904001 2024-04-21,14:58:59.000,112,11089888,13325,0,1713711538,12958.181760849991,126.54802562999976,53417.11011768001 2024-04-21,14:59:00.000,112,11089884,13685,0,1713711539,12958.094188819996,126.38589563999994,53417.08216920001 2024-04-21,14:59:01.000,112,11089885,13605,0,1713711540,12958.080716199991,126.37884651000059,53417.089156320006 2024-04-21,14:59:02.000,112,11089843,13565,0,1713711541,12958.114397749996,126.40704302999802,53417.089156320006 2024-04-21,14:59:03.000,112,11089854,13285,0,1713711542,12958.080716199991,126.28720782000164,53417.05422072 2024-04-21,14:59:04.000,112,11089879,13885,0,1713711543,12958.013353099996,126.01934088000417,53417.068194960004 2024-04-21,14:59:05.000,112,11089906,13365,0,1713711544,12957.78431856,125.65983525000047,53417.019285120004 2024-04-21,14:59:06.000,112,11089859,13645,0,1713711545,12957.528338779994,125.27213309999934,53417.02627224 2024-04-21,14:59:07.000,112,11089879,13485,0,1713711546,12957.319513169998,125.04656093999802,53417.03325936001 2024-04-21,14:59:08.000,112,11089873,13405,0,1713711547,12957.184786969992,124.97606964000443,53416.95640104 2024-04-21,14:59:09.000,112,11089844,13445,0,1713711548,12957.117423869997,124.99016790000314,53416.94242680001 2024-04-21,14:59:10.000,112,11089874,13445,0,1713711549,12956.8681804,124.87738181999885,53416.88652984 2024-04-21,14:59:11.000,112,11089865,13325,0,1713711550,12956.78734468,124.87033268999949,53416.872555600006 2024-04-21,14:59:12.000,112,11089877,13565,0,1713711551,12956.72671789,124.94787311999971,53416.88652984 2024-04-21,14:59:13.000,112,11089839,13245,0,1713711552,12956.612200619995,124.79279225999926,53416.753774560006 2024-04-21,14:59:14.000,112,11089879,13525,0,1713711553,12956.51789227999,124.52492532000178,53416.74678744001 2024-04-21,14:59:15.000,112,11089869,13405,0,1713711554,12956.443792869999,124.41918837000412,53416.704864720006 2024-04-21,14:59:16.000,112,11089882,13605,0,1713711555,12956.315802979989,124.35574620000261,53416.65595488001 2024-04-21,14:59:17.000,112,11089881,13445,0,1713711556,12956.295594049989,124.25705838000431,53416.586083680006 2024-04-21,14:59:18.000,112,11089904,13405,0,1713711557,12956.336011909989,124.31345141999918,53416.537173840006 2024-04-21,14:59:19.000,112,11089878,13405,0,1713711558,12956.214758329988,124.475581409999,53416.4533284 2024-04-21,14:59:20.000,112,11089882,13485,0,1713711559,12956.208022019993,124.87033268999949,53416.418392800006 2024-04-21,14:59:21.000,112,11089858,13325,0,1713711560,12956.086768439993,125.22278919000382,53416.33454736 2024-04-21,14:59:22.000,112,11089824,13405,0,1713711561,12956.100241059998,125.31442788000277,53416.32756024 2024-04-21,14:59:23.000,112,11089886,13365,0,1713711562,12956.127186299993,125.23688745000254,53416.30659888 2024-04-21,14:59:24.000,112,11089891,13165,0,1713711563,12956.208022019993,125.17344528000103,53416.27166328001 2024-04-21,14:59:25.000,112,11089871,13445,0,1713711564,12956.234967259988,125.30032962000405,53416.180830720004 2024-04-21,14:59:26.000,112,11089816,13605,0,1713711565,12956.187813089993,125.44836134999787,53416.15986936 2024-04-21,14:59:27.000,112,11089898,13485,0,1713711566,12956.073295820002,125.61754047000431,53416.083011040006 2024-04-21,14:59:28.000,112,11089885,13605,0,1713711567,12955.945305929992,125.89245654000115,53416.034101200006 2024-04-21,14:59:29.000,112,11089883,13445,0,1713711568,12955.817316039997,126.00524261999817,53415.99217848 2024-04-21,14:59:30.000,112,11089852,13445,0,1713711569,12955.770161870001,126.13917609000055,53415.94326864 2024-04-21,14:59:31.000,112,11089826,13805,0,1713711570,12955.952042240002,126.21671652000077,53415.85243608 2024-04-21,14:59:32.000,112,11089900,13205,0,1713711571,12955.938569619997,126.18852000000334,53415.83147472 2024-04-21,14:59:33.000,112,11089879,13485,0,1713711572,12955.945305929992,126.3929447699993,53415.83147472 2024-04-21,14:59:34.000,112,11089814,13445,0,1713711573,12956.005932719992,126.5409765000004,53415.73365504 2024-04-21,14:59:35.000,112,11089883,13285,0,1713711574,12956.093504750002,126.48458345999825,53415.64282248 2024-04-21,14:59:36.000,112,11089867,13325,0,1713711575,12956.268648809993,126.45638694000081,53415.64282248 2024-04-21,14:59:37.000,112,11089867,13405,0,1713711576,12956.362957149999,126.42114129000402,53415.63583536 2024-04-21,14:59:38.000,112,11089831,13245,0,1713711577,12956.430320249994,126.36474825000187,53415.63583536 2024-04-21,14:59:39.000,112,11089871,13085,0,1713711578,12956.389902389994,126.37179738000123,53415.52404144001 2024-04-21,14:59:40.000,112,11089848,13245,0,1713711579,12956.214758329988,126.33655173000443,53415.52404144001 2024-04-21,14:59:41.000,112,11089840,13685,0,1713711580,12955.844261279992,126.35064999000315,53415.461157360005 2024-04-21,14:59:42.000,112,11089909,13325,0,1713711581,12955.736480319996,126.51277998000296,53415.391286160004 2024-04-21,14:59:43.000,112,11089839,13005,0,1713711582,12955.64890829,126.68195910000213,53415.35635056001 2024-04-21,14:59:44.000,112,11089817,13445,0,1713711583,12955.58154518999,126.82294170000387,53415.363337680006 2024-04-21,14:59:45.000,112,11089857,13245,0,1713711584,12955.48050053999,126.83703996000258,53415.25154376 2024-04-21,14:59:46.000,112,11089847,13285,0,1713711585,12955.332301719995,126.66786084000341,53415.195646800006 2024-04-21,14:59:47.000,112,11089877,13245,0,1713711586,12955.110003489994,126.45638694000081,53415.195646800006 2024-04-21,14:59:48.000,112,11089890,13525,0,1713711587,12955.002222529998,126.46343607000017,53415.16769832001 2024-04-21,14:59:49.000,112,11089844,13205,0,1713711588,12954.955068359988,126.71720474999893,53415.03494304 2024-04-21,14:59:50.000,112,11089932,13565,0,1713711589,12954.860760019998,126.80884343999787,53415.006994560004 2024-04-21,14:59:51.000,112,11089892,13525,0,1713711590,12954.867496329993,126.79474517999915,53414.97205896 2024-04-21,14:59:52.000,112,11089887,13445,0,1713711591,12954.847287399993,126.83703996000258,53414.958084720005 2024-04-21,14:59:53.000,112,11089862,13925,0,1713711592,12954.894441570003,127.03441559999919,53414.916162 2024-04-21,14:59:54.000,112,11089850,13325,0,1713711593,12955.035904079989,127.07671038000262,53414.94411048 2024-04-21,14:59:55.000,112,11089897,13405,0,1713711594,12955.049376699993,126.8863838699981,53414.90218776001 2024-04-21,14:59:56.000,112,11089887,13845,0,1713711595,12954.934859429988,126.68900823000149,53414.88122640001 2024-04-21,14:59:57.000,112,11089862,13565,0,1713711596,12954.894441570003,126.71015561999957,53414.90218776001 2024-04-21,14:59:58.000,112,11089846,13165,0,1713711597,12955.008958839993,126.82999083000323,53414.83231656001 2024-04-21,14:59:59.000,112,11089845,13925,0,1713711598,12955.130212419994,126.84408909000194,53414.79738096 2024-04-21,15:00:00.000,112,11089876,13405,0,1713711599,12955.19757551999,126.72425387999829,53414.81834232 2024-04-21,15:00:01.000,112,11089906,13045,0,1713711600,12955.116739799989,126.58327128000383,53414.8462908 2024-04-21,15:00:02.000,112,11089883,13365,0,1713711601,12954.968540979993,126.41409216000466,53414.839303680004 2024-04-21,15:00:03.000,112,11089862,12765,0,1713711602,12954.833814780002,126.22376565000013,53414.78340672001 2024-04-21,15:00:04.000,112,11089855,13045,0,1713711603,12954.759715369997,125.9840952300001,53414.75545824 2024-04-21,15:00:05.000,112,11089853,13605,0,1713711604,12954.766451679992,125.65983525000047,53414.76943248 2024-04-21,15:00:06.000,112,11089896,13765,0,1713711605,12954.847287399993,125.54704917000345,53414.790393840005 2024-04-21,15:00:07.000,112,11089867,13205,0,1713711606,12954.995486219988,125.50475439000002,53414.85327792001 2024-04-21,15:00:08.000,112,11089884,13605,0,1713711607,12954.982013599998,125.47655787000258,53414.76244536001 2024-04-21,15:00:09.000,112,11089849,13485,0,1713711608,12955.056113009989,125.50475439000002,53414.81834232 2024-04-21,15:00:10.000,112,11089861,13325,0,1713711609,12955.163893969999,125.63868786000239,53414.78340672001 2024-04-21,15:00:11.000,112,11089859,13685,0,1713711610,12955.251465999994,125.7373756800007,53414.839303680004 2024-04-21,15:00:12.000,112,11089891,13125,0,1713711611,12955.33903802999,125.67393350999919,53414.839303680004 2024-04-21,15:00:13.000,112,11089897,13365,0,1713711612,12955.251465999994,125.5540983000028,53414.860265040006 2024-04-21,15:00:14.000,112,11089840,13285,0,1713711613,12955.35924695999,125.47655787000258,53414.93712336 2024-04-21,15:00:15.000,112,11089853,13125,0,1713711614,12955.433346369995,125.51885264999873,53414.909174880006 2024-04-21,15:00:16.000,112,11089852,13085,0,1713711615,12955.493973159995,125.60344220999832,53415.027955920006 2024-04-21,15:00:17.000,112,11089875,13245,0,1713711616,12955.493973159995,125.63163873000303,53414.9860332 2024-04-21,15:00:18.000,112,11089833,13085,0,1713711617,12955.41987374999,125.50475439000002,53415.027955920006 2024-04-21,15:00:19.000,112,11089917,13365,0,1713711618,12955.413137439995,125.33557527000085,53415.06289152 2024-04-21,15:00:20.000,112,11089920,13325,0,1713711619,12955.352510649995,125.20164179999847,53415.08385288 2024-04-21,15:00:21.000,112,11089870,13365,0,1713711620,12955.291883859994,125.15934702000231,53415.13276272 2024-04-21,15:00:22.000,112,11089912,13245,0,1713711621,12955.190839209994,125.25098571000126,53415.10481424 2024-04-21,15:00:23.000,112,11089876,13205,0,1713711622,12955.096530869989,125.41311570000107,53415.18865968001 2024-04-21,15:00:24.000,112,11089901,13245,0,1713711623,12954.968540979993,125.5893439499996,53415.195646800006 2024-04-21,15:00:25.000,112,11089845,13245,0,1713711624,12954.887705259993,125.72327742000198,53415.1607112 2024-04-21,15:00:26.000,112,11089865,13685,0,1713711625,12954.732770130002,125.75147393999941,53415.20263392 2024-04-21,15:00:27.000,112,11089894,13445,0,1713711626,12954.672143340002,125.836063499999,53415.174685440004 2024-04-21,15:00:28.000,112,11089853,13485,0,1713711627,12954.692352270002,125.85016175999772,53415.18167256 2024-04-21,15:00:29.000,112,11089856,13445,0,1713711628,12954.645198099992,125.65983525000047,53415.21660816001 2024-04-21,15:00:30.000,112,11089876,13165,0,1713711629,12954.638461789997,125.41311570000107,53415.23756952001 2024-04-21,15:00:31.000,112,11089876,13365,0,1713711630,12954.645198099992,125.18049441000039,53415.21660816001 2024-04-21,15:00:32.000,112,11089853,13165,0,1713711631,12954.624989169992,124.99016790000314,53415.27250512 2024-04-21,15:00:33.000,112,11089854,13245,0,1713711632,12954.665407029992,124.83508704000269,53415.32141496 2024-04-21,15:00:34.000,112,11089828,13565,0,1713711633,12954.827078469993,125.05361007000465,53415.293466480005 2024-04-21,15:00:35.000,112,11089847,13445,0,1713711634,12954.746242749992,125.38491918000364,53415.34936344 2024-04-21,15:00:36.000,112,11089894,13165,0,1713711635,12954.618252859997,125.51180351999938,53415.363337680006 2024-04-21,15:00:37.000,112,11089892,13205,0,1713711636,12954.443108799991,125.44836134999787,53415.42622176 2024-04-21,15:00:38.000,112,11089844,13285,0,1713711637,12954.3083826,125.38491918000364,53415.43320888001 2024-04-21,15:00:39.000,112,11089892,13325,0,1713711638,12954.12650223,125.32147701000213,53415.44718312 2024-04-21,15:00:40.000,112,11089867,13365,0,1713711639,12953.937885549989,125.2439365800019,53415.45417024001 2024-04-21,15:00:41.000,112,11089893,13165,0,1713711640,12953.870522449994,125.37787005000428,53415.50308008001 2024-04-21,15:00:42.000,112,11089884,13205,0,1713711641,12953.877258759989,125.51180351999938,53415.531028560006 2024-04-21,15:00:43.000,112,11089869,13325,0,1713711642,12953.776214109988,125.4554104800045,53415.49609296 2024-04-21,15:00:44.000,112,11089894,13525,0,1713711643,12953.601070049997,125.32852614000149,53415.60089976001 2024-04-21,15:00:45.000,112,11089879,13765,0,1713711644,12953.439398609997,125.23688745000254,53415.62186112001 2024-04-21,15:00:46.000,112,11089830,13045,0,1713711645,12953.331617650001,125.18754353999975,53415.64980960001 2024-04-21,15:00:47.000,112,11089850,13325,0,1713711646,12953.291199790001,125.1452487600036,53415.64980960001 2024-04-21,15:00:48.000,112,11089878,13485,0,1713711647,12953.16320989999,125.2791822299987,53415.64980960001 2024-04-21,15:00:49.000,112,11089925,13045,0,1713711648,12952.96785691,125.37787005000428,53415.73365504 2024-04-21,15:00:50.000,112,11089860,13125,0,1713711649,12952.83986701999,125.43426308999915,53415.71269368 2024-04-21,15:00:51.000,112,11089867,13405,0,1713711650,12952.698404509989,125.4554104800045,53415.698719440006 2024-04-21,15:00:52.000,112,11089897,13565,0,1713711651,12952.617568789989,125.37787005000428,53415.747629280006 2024-04-21,15:00:53.000,112,11089869,13325,0,1713711652,12952.503051519998,125.21574006000446,53415.81051336 2024-04-21,15:00:54.000,112,11089849,13525,0,1713711653,12952.395270560002,125.11000310999952,53415.80352624 2024-04-21,15:00:55.000,112,11089841,13485,0,1713711654,12952.327907459992,125.15934702000231,53415.83147472 2024-04-21,15:00:56.000,112,11089829,13525,0,1713711655,12952.321171149997,125.43426308999915,53415.81750048001 2024-04-21,15:00:57.000,112,11089874,13325,0,1713711656,12952.287489599992,125.46950874000322,53415.8244876 2024-04-21,15:00:58.000,112,11089848,13565,0,1713711657,12952.260544359997,125.34967352999956,53415.78256488 2024-04-21,15:00:59.000,112,11089925,13605,0,1713711658,12952.199917569997,125.32852614000149,53415.88038456 2024-04-21,15:01:00.000,112,11089915,13565,0,1713711659,12952.206653879992,125.21574006000446,53415.88038456 2024-04-21,15:01:01.000,112,11089833,13325,0,1713711660,12952.172972330001,125.2439365800019,53415.88038456 2024-04-21,15:01:02.000,112,11089866,13405,0,1713711661,12952.179708639997,125.10295398000017,53415.95724288001 2024-04-21,15:01:03.000,112,11089866,13365,0,1713711662,12952.146027089992,124.87738181999885,53415.964230000005 2024-04-21,15:01:04.000,112,11089850,13445,0,1713711663,12952.112345540001,124.5883674900033,53415.97820424 2024-04-21,15:01:05.000,112,11089886,13605,0,1713711664,12952.092136610001,124.56722009999794,53416.062049680004 2024-04-21,15:01:06.000,112,11089798,13285,0,1713711665,12952.125818159991,124.81393965000461,53416.0690368 2024-04-21,15:01:07.000,112,11089879,13645,0,1713711666,12952.092136610001,125.02541354999994,53416.07602392001 2024-04-21,15:01:08.000,112,11089897,13605,0,1713711667,12951.977619339996,125.07475746000273,53416.14589512 2024-04-21,15:01:09.000,112,11089918,13805,0,1713711668,12951.896783619995,125.05361007000465,53416.14589512 2024-04-21,15:01:10.000,112,11089894,13205,0,1713711669,12951.86310206999,124.91967660000228,53416.16685648 2024-04-21,15:01:11.000,112,11089891,13405,0,1713711670,12951.82942052,124.81393965000461,53416.21576632 2024-04-21,15:01:12.000,112,11089858,13125,0,1713711671,12951.815947899995,124.94082399000035,53416.22275344001 2024-04-21,15:01:13.000,112,11089905,13565,0,1713711672,12951.7485848,125.07475746000273,53416.21576632 2024-04-21,15:01:14.000,112,11089862,13605,0,1713711673,12951.755321109995,125.25803484000062,53416.30659888 2024-04-21,15:01:15.000,112,11089915,13925,0,1713711674,12951.80247527999,125.22278919000382,53416.28563752 2024-04-21,15:01:16.000,112,11089901,13285,0,1713711675,12951.876574689995,125.0324626799993,53416.369482960006 2024-04-21,15:01:17.000,112,11089870,13725,0,1713711676,12951.997828269996,124.81393965000461,53416.42537992 2024-04-21,15:01:18.000,112,11089835,13285,0,1713711677,12952.085400299991,124.61656401000073,53416.46031552001 2024-04-21,15:01:19.000,112,11089897,13605,0,1713711678,12952.092136610001,124.2923040300011,53416.516212480004 2024-04-21,15:01:20.000,112,11089883,13565,0,1713711679,12952.119081849996,124.10197752000386,53416.50922536001 2024-04-21,15:01:21.000,112,11089840,13325,0,1713711680,12952.172972330001,123.85525797000446,53416.50922536001 2024-04-21,15:01:22.000,112,11089888,13405,0,1713711681,12952.368325319992,123.79886493000231,53416.50922536001 2024-04-21,15:01:23.000,112,11089880,13525,0,1713711682,12952.550205689993,123.84820883999782,53416.565122320004 2024-04-21,15:01:24.000,112,11089880,13765,0,1713711683,12952.664722959998,123.84820883999782,53416.565122320004 2024-04-21,15:01:25.000,112,11089855,13445,0,1713711684,12952.671459269994,123.93279840000469,53416.516212480004 2024-04-21,15:01:26.000,112,11089837,13485,0,1713711685,12952.583887239998,124.00328969999828,53416.565122320004 2024-04-21,15:01:27.000,112,11089869,13165,0,1713711686,12952.516524139988,124.03148622000299,53416.537173840006 2024-04-21,15:01:28.000,112,11089865,13485,0,1713711687,12952.300962219997,123.96099492000212,53416.55114808 2024-04-21,15:01:29.000,112,11089866,13645,0,1713711688,12952.193181260001,123.79181580000295,53416.61403216 2024-04-21,15:01:30.000,112,11089844,13245,0,1713711689,12952.146027089992,123.58739102999971,53416.64198064 2024-04-21,15:01:31.000,112,11089858,13485,0,1713711690,12952.193181260001,123.2913275700048,53416.64896776 2024-04-21,15:01:32.000,112,11089891,13245,0,1713711691,12952.139290779996,123.21378714000457,53416.662942 2024-04-21,15:01:33.000,112,11089888,13565,0,1713711692,12952.018037199996,123.10100106000027,53416.586083680006 2024-04-21,15:01:34.000,112,11089858,13245,0,1713711693,12951.90351992999,122.96001845999854,53416.634993520005 2024-04-21,15:01:35.000,112,11089850,13245,0,1713711694,12951.896783619995,122.96001845999854,53416.60704504001 2024-04-21,15:01:36.000,112,11089834,13525,0,1713711695,12951.82942052,122.98116585000389,53416.65595488001 2024-04-21,15:01:37.000,112,11089857,13685,0,1713711696,12951.775530039995,123.00936237000133,53416.5930708 2024-04-21,15:01:38.000,112,11089839,13765,0,1713711697,12951.82268420999,123.0305097599994,53416.69089048 2024-04-21,15:01:39.000,112,11089903,13565,0,1713711698,12951.775530039995,122.97411672000453,53416.69787760001 2024-04-21,15:01:40.000,112,11089913,13125,0,1713711699,12951.735112179995,122.81903586000408,53416.69787760001 2024-04-21,15:01:41.000,112,11089881,13365,0,1713711700,12951.755321109995,122.6851023900017,53416.732813200004 2024-04-21,15:01:42.000,112,11089924,13685,0,1713711701,12951.68795801,122.6216602200002,53416.82364576001 2024-04-21,15:01:43.000,112,11089899,13405,0,1713711702,12951.674485389995,122.5864145700034,53416.7677488 2024-04-21,15:01:44.000,112,11089838,13525,0,1713711703,12951.7485848,122.54411978999997,53416.87954272 2024-04-21,15:01:45.000,112,11089837,13525,0,1713711704,12951.70816694,122.55116891999933,53416.900504080004 2024-04-21,15:01:46.000,112,11089884,13245,0,1713711705,12951.70816694,122.76264282000193,53416.93543968 2024-04-21,15:01:47.000,112,11089912,13885,0,1713711706,12951.78226634999,123.1432958400037,53417.019285120004 2024-04-21,15:01:48.000,112,11089870,13525,0,1713711707,12951.714903249995,123.47460495000269,53417.06120784001 2024-04-21,15:01:49.000,112,11089906,13365,0,1713711708,12951.66774908,123.6367349400025,53417.138066160005 2024-04-21,15:01:50.000,112,11089871,13605,0,1713711709,12951.62733122,123.69312798000465,53417.1520404 2024-04-21,15:01:51.000,112,11089859,13445,0,1713711710,12951.55996811999,123.79181580000295,53417.20095024001 2024-04-21,15:01:52.000,112,11089912,13245,0,1713711711,12951.458923469989,123.80591406000167,53417.22889872001 2024-04-21,15:01:53.000,112,11089874,13245,0,1713711712,12951.384824059998,123.7354227600008,53417.28479568 2024-04-21,15:01:54.000,112,11089840,13165,0,1713711713,12951.344406199998,123.81296319000103,53417.34767976001 2024-04-21,15:01:55.000,112,11089852,13565,0,1713711714,12951.330933579993,124.01738796000427,53417.4315252 2024-04-21,15:01:56.000,112,11089895,13565,0,1713711715,12951.405032989998,124.20771447000152,53417.48742216 2024-04-21,15:01:57.000,112,11089865,13525,0,1713711716,12951.506077639999,124.27115664000303,53417.543319120006 2024-04-21,15:01:58.000,112,11089872,13485,0,1713711717,12951.452187159994,124.25705838000431,53417.66908728 2024-04-21,15:01:59.000,112,11089853,13685,0,1713711718,12951.479132399989,124.03148622000299,53417.71799712 2024-04-21,15:02:00.000,112,11089835,13565,0,1713711719,12951.465659779999,123.86935623000318,53417.73197136001 2024-04-21,15:02:01.000,112,11089863,13805,0,1713711720,12951.398296679989,123.87640536000254,53417.79485544 2024-04-21,15:02:02.000,112,11089882,13285,0,1713711721,12951.223152619998,123.8341105799991,53417.885688 2024-04-21,15:02:03.000,112,11089884,13565,0,1713711722,12951.034535940002,123.91165100999933,53417.84376528 2024-04-21,15:02:04.000,112,11089934,13445,0,1713711723,12950.825710329991,124.13722317000065,53417.9555592 2024-04-21,15:02:05.000,112,11089873,13205,0,1713711724,12950.899809739996,124.48263053999835,53417.976520560005 2024-04-21,15:02:06.000,112,11089848,13445,0,1713711725,12950.818974019996,124.69410444000096,53418.01844328001 2024-04-21,15:02:07.000,112,11089864,13645,0,1713711726,12950.825710329991,124.82803791000333,53418.12325008 2024-04-21,15:02:08.000,112,11089867,13085,0,1713711727,12950.79202878,124.99016790000314,53418.15818568 2024-04-21,15:02:09.000,112,11089856,13405,0,1713711728,12950.778556159996,125.13819963000424,53418.18613416001 2024-04-21,15:02:10.000,112,11089821,13245,0,1713711729,12950.75161092,125.1452487600036,53418.262992480006 2024-04-21,15:02:11.000,112,11089897,13245,0,1713711730,12950.6707752,125.0959048500008,53418.33286368001 2024-04-21,15:02:12.000,112,11089867,13365,0,1713711731,12950.536048999995,124.85623443000077,53418.43767048 2024-04-21,15:02:13.000,112,11089887,13525,0,1713711732,12950.475422209995,124.73639922000439,53418.48658032 2024-04-21,15:02:14.000,112,11089908,13605,0,1713711733,12950.38111386999,124.80689051999798,53418.56343864 2024-04-21,15:02:15.000,112,11089864,13285,0,1713711734,12950.40805911,124.96197137999843,53418.61933560001 2024-04-21,15:02:16.000,112,11089874,13525,0,1713711735,12950.435004349994,125.08885572000145,53418.62632272 2024-04-21,15:02:17.000,112,11089897,13605,0,1713711736,12950.354168629994,125.16639615000167,53418.63330984 2024-04-21,15:02:18.000,112,11089879,14005,0,1713711737,12950.300278149989,125.2439365800019,53418.6542712 2024-04-21,15:02:19.000,112,11089860,13485,0,1713711738,12950.333959699994,125.34967352999956,53418.696193920005 2024-04-21,15:02:20.000,112,11089847,13645,0,1713711739,12950.34069600999,125.5259017799981,53418.71715528001 2024-04-21,15:02:21.000,112,11089864,13245,0,1713711740,12950.239651359989,125.63868786000239,53418.71016816001 2024-04-21,15:02:22.000,112,11089874,13445,0,1713711741,12950.125134089998,125.836063499999,53418.75209088 2024-04-21,15:02:23.000,112,11089917,13605,0,1713711742,12950.145343019998,126.10393044000375,53418.77305224 2024-04-21,15:02:24.000,112,11089877,13525,0,1713711743,12950.205969809998,126.35769912000251,53418.75907800001 2024-04-21,15:02:25.000,112,11089900,13245,0,1713711744,12950.192497189993,126.73835214000428,53418.814974960005 2024-04-21,15:02:26.000,112,11089871,13085,0,1713711745,12950.172288259993,126.9498260399996,53418.863884800005 2024-04-21,15:02:27.000,112,11089899,13285,0,1713711746,12950.111661469993,126.99212082000304,53418.99664008 2024-04-21,15:02:28.000,112,11089888,13485,0,1713711747,12949.949990029992,126.85818735000066,53419.04554992001 2024-04-21,15:02:29.000,112,11089852,13685,0,1713711748,12949.795054900002,126.73130300999765,53419.05952416 2024-04-21,15:02:30.000,112,11089887,13205,0,1713711749,12949.781582279997,126.59736954000255,53419.12939536 2024-04-21,15:02:31.000,112,11089862,13485,0,1713711750,12949.694010250001,126.55507475999912,53419.13638248 2024-04-21,15:02:32.000,112,11089881,13405,0,1713711751,12949.687273939991,126.58327128000383,53419.20625368 2024-04-21,15:02:33.000,112,11089848,13925,0,1713711752,12949.653592390001,126.71720474999893,53419.1783052 2024-04-21,15:02:34.000,112,11089854,13685,0,1713711753,12949.626647149991,126.72425387999829,53419.29009912001 2024-04-21,15:02:35.000,112,11089907,13405,0,1713711754,12949.559284049996,126.6396643199987,53419.32503472 2024-04-21,15:02:36.000,112,11089884,13605,0,1713711755,12949.566020359991,126.58327128000383,53419.33202184 2024-04-21,15:02:37.000,112,11089885,13565,0,1713711756,12949.518866189996,126.59736954000255,53419.366957440005 2024-04-21,15:02:38.000,112,11089891,13565,0,1713711757,12949.48518463999,126.57622215000447,53419.38093168001 2024-04-21,15:02:39.000,112,11089886,13445,0,1713711758,12949.40434891999,126.66786084000341,53419.45779000001 2024-04-21,15:02:40.000,112,11089872,13445,0,1713711759,12949.397612609995,126.74540127000364,53419.52067408 2024-04-21,15:02:41.000,112,11089875,13525,0,1713711760,12949.34372212999,126.9004821300041,53419.47875136001 2024-04-21,15:02:42.000,112,11089873,13685,0,1713711761,12949.31004058,126.96392429999833,53419.54862256001 2024-04-21,15:02:43.000,112,11089883,13365,0,1713711762,12949.34372212999,127.04146472999855,53419.583558160004 2024-04-21,15:02:44.000,112,11089877,13525,0,1713711763,12949.32351319999,127.0978577700007,53419.68836496 2024-04-21,15:02:45.000,112,11089855,13445,0,1713711764,12949.47171202,127.25998776000051,53419.76522328001 2024-04-21,15:02:46.000,112,11089870,13285,0,1713711765,12949.61317453,127.26703688999987,53419.84208160001 2024-04-21,15:02:47.000,112,11089877,13045,0,1713711766,12949.5929656,127.01326821000112,53419.939901280006 2024-04-21,15:02:48.000,112,11089857,13405,0,1713711767,12949.680537629996,126.69605736000085,53419.98182400001 2024-04-21,15:02:49.000,112,11089913,13245,0,1713711768,12949.720955489996,126.3929447699993,53420.04470808 2024-04-21,15:02:50.000,112,11089869,13325,0,1713711769,12949.862417999997,126.22376565000013,53420.12855352001 2024-04-21,15:02:51.000,112,11089893,13205,0,1713711770,12949.882626929997,126.20261826000205,53420.1914376 2024-04-21,15:02:52.000,112,11089935,13565,0,1713711771,12950.111661469993,126.20261826000205,53420.21239896 2024-04-21,15:02:53.000,112,11089868,13445,0,1713711772,12950.347432319999,126.28720782000164,53420.275283040006 2024-04-21,15:02:54.000,112,11089908,13365,0,1713711773,12950.4686859,126.16737260999798,53420.39406408001 2024-04-21,15:02:55.000,112,11089900,13525,0,1713711774,12950.58993948,125.95589871000266,53420.49887088 2024-04-21,15:02:56.000,112,11089902,13845,0,1713711775,12950.818974019996,125.73032655000134,53420.56874208 2024-04-21,15:02:57.000,112,11089838,13245,0,1713711776,12951.054744870002,125.85721089000435,53420.6456004 2024-04-21,15:02:58.000,112,11089911,13405,0,1713711777,12951.182734759997,126.02639001000352,53420.69451024 2024-04-21,15:02:59.000,112,11089845,13245,0,1713711778,12951.330933579993,126.26606043000356,53420.73643296 2024-04-21,15:03:00.000,112,11089942,13565,0,1713711779,12951.58017704999,126.55507475999912,53420.80630416 2024-04-21,15:03:01.000,112,11089885,13525,0,1713711780,12951.68122169999,126.74540127000364,53420.86918824001 2024-04-21,15:03:02.000,112,11089903,13045,0,1713711781,12951.654276459994,126.66081171000405,53420.876175360005 2024-04-21,15:03:03.000,112,11089898,13605,0,1713711782,12951.60712229,126.66081171000405,53420.95303368 2024-04-21,15:03:04.000,112,11089892,13645,0,1713711783,12951.654276459994,126.82294170000387,53420.93905944001 2024-04-21,15:03:05.000,112,11089863,13245,0,1713711784,12951.714903249995,127.03441559999919,53420.97399504 2024-04-21,15:03:06.000,112,11089885,13525,0,1713711785,12951.78226634999,127.196545589999,53421.043866240005 2024-04-21,15:03:07.000,112,11089890,13245,0,1713711786,12951.78900266,127.31638080000266,53421.043866240005 2024-04-21,15:03:08.000,112,11089904,13325,0,1713711787,12951.72163955999,127.46441253000376,53421.07880184 2024-04-21,15:03:09.000,112,11089887,13245,0,1713711788,12951.82942052,127.61244426000485,53421.10675032001 2024-04-21,15:03:10.000,112,11089887,13845,0,1713711789,12952.01130089,127.73227947000123,53421.113737440006 2024-04-21,15:03:11.000,112,11089930,13525,0,1713711790,12952.071927680001,127.6899846899978,53421.162647280005 2024-04-21,15:03:12.000,112,11089895,13725,0,1713711791,12952.085400299991,127.66178817000036,53421.20457000001 2024-04-21,15:03:13.000,112,11089894,13765,0,1713711792,12952.105609229991,127.5912968699995,53421.2395056 2024-04-21,15:03:14.000,112,11089872,13765,0,1713711793,12951.97088303,127.50670730999991,53421.26745408 2024-04-21,15:03:15.000,112,11089888,13245,0,1713711794,12951.815947899995,127.57719861000078,53421.24649272 2024-04-21,15:03:16.000,112,11089927,13525,0,1713711795,12951.78900266,127.73227947000123,53421.35129952001 2024-04-21,15:03:17.000,112,11089885,13405,0,1713711796,12951.86310206999,127.83096728999953,53421.35129952001 2024-04-21,15:03:18.000,112,11089896,13765,0,1713711797,12952.004564579991,127.83096728999953,53421.36527376 2024-04-21,15:03:19.000,112,11089908,13485,0,1713711798,12951.997828269996,127.77457425000466,53421.40719648 2024-04-21,15:03:20.000,112,11089862,13605,0,1713711799,12951.84962945,127.62654252000357,53421.428157840004 2024-04-21,15:03:21.000,112,11089919,13725,0,1713711800,12951.7485848,127.49260905000119,53421.42117072001 2024-04-21,15:03:22.000,112,11089889,13525,0,1713711801,12951.546495499999,127.43621600999904,53421.449119200006 2024-04-21,15:03:23.000,112,11089917,13245,0,1713711802,12951.391560369993,127.60539512999821,53421.46309344 2024-04-21,15:03:24.000,112,11089901,12885,0,1713711803,12951.202943689997,127.78867251000338,53421.49104192001 2024-04-21,15:03:25.000,112,11089884,13205,0,1713711804,12951.182734759997,127.92260597999848,53421.498029040005 2024-04-21,15:03:26.000,112,11089881,13205,0,1713711805,12951.202943689997,127.92965510999784,53421.560913119996 2024-04-21,15:03:27.000,112,11089873,13645,0,1713711806,12951.270306789993,127.98604814999999,53421.546938880005 2024-04-21,15:03:28.000,112,11089868,13565,0,1713711807,12951.418505609989,128.07063770999957,53421.53995176001 2024-04-21,15:03:29.000,112,11089877,13485,0,1713711808,12951.458923469989,128.0142446700047,53421.546938880005 2024-04-21,15:03:30.000,112,11089904,13125,0,1713711809,12951.431978229994,127.89440946000104,53421.57488736 2024-04-21,15:03:31.000,112,11089948,13565,0,1713711810,12951.418505609989,127.85211468000489,53421.553926 2024-04-21,15:03:32.000,112,11089905,13765,0,1713711811,12951.277043100003,127.82391816000018,53421.546938880005 2024-04-21,15:03:33.000,112,11089913,13405,0,1713711812,12951.068217489992,127.71113208000315,53421.60982296001 2024-04-21,15:03:34.000,112,11089925,13405,0,1713711813,12950.879600809996,127.4432651399984,53421.52597752 2024-04-21,15:03:35.000,112,11089938,13725,0,1713711814,12950.73140199,127.27408601999923,53421.56790024001 2024-04-21,15:03:36.000,112,11089915,13605,0,1713711815,12950.825710329991,127.23179124000308,53421.57488736 2024-04-21,15:03:37.000,112,11089935,13485,0,1713711816,12950.83244664,127.04851385999791,53421.58187448 2024-04-21,15:03:38.000,112,11089898,13525,0,1713711817,12950.852655570001,126.9498260399996,53421.595848720004 2024-04-21,15:03:39.000,112,11089923,13525,0,1713711818,12950.839182949996,126.86523648000002,53421.616810080006 2024-04-21,15:03:40.000,112,11089890,13365,0,1713711819,12950.83244664,126.85818735000066,53421.67270704 2024-04-21,15:03:41.000,112,11089907,13245,0,1713711820,12950.798765089996,126.79474517999915,53421.67969416 2024-04-21,15:03:42.000,112,11089890,13165,0,1713711821,12950.77181985,126.8511382200013,53421.728603999996 2024-04-21,15:03:43.000,112,11089919,13405,0,1713711822,12950.66403888999,126.94277691000025,53421.75655248001 2024-04-21,15:03:44.000,112,11089862,13325,0,1713711823,12950.596675789995,126.95687516999897,53421.77052672 2024-04-21,15:03:45.000,112,11089881,13285,0,1713711824,12950.54952162,126.99212082000304,53421.6936684 2024-04-21,15:03:46.000,112,11089902,13525,0,1713711825,12950.4686859,127.02031734000047,53421.80546232001 2024-04-21,15:03:47.000,112,11089886,13445,0,1713711826,12950.455213279994,127.0626121200039,53421.77751384001 2024-04-21,15:03:48.000,112,11089882,13605,0,1713711827,12950.455213279994,126.9498260399996,53421.784500960006 2024-04-21,15:03:49.000,112,11089883,13565,0,1713711828,12950.354168629994,126.73130300999765,53421.82642368001 2024-04-21,15:03:50.000,112,11089880,13565,0,1713711829,12950.280069219989,126.72425387999829,53421.763539600004 2024-04-21,15:03:51.000,112,11089865,13805,0,1713711830,12950.414795419994,126.90753126000345,53421.763539600004 2024-04-21,15:03:52.000,112,11089886,13885,0,1713711831,12950.46194958999,126.98507169000368,53421.81244944 2024-04-21,15:03:53.000,112,11089896,13765,0,1713711832,12950.435004349994,127.02031734000047,53421.7984752 2024-04-21,15:03:54.000,112,11089871,13325,0,1713711833,12950.354168629994,127.00621908000176,53421.79148808 2024-04-21,15:03:55.000,112,11089922,13285,0,1713711834,12950.246387669999,126.95687516999897,53421.82642368001 2024-04-21,15:03:56.000,112,11089888,13365,0,1713711835,12950.387850179999,127.02736646999983,53421.84738504 2024-04-21,15:03:57.000,112,11089900,13245,0,1713711836,12950.48889483,127.04146472999855,53421.833410800005 2024-04-21,15:03:58.000,112,11089894,13125,0,1713711837,12950.52931269,126.95687516999897,53421.84738504 2024-04-21,15:03:59.000,112,11089876,13245,0,1713711838,12950.515840069995,126.82999083000323,53421.90328200001 2024-04-21,15:04:00.000,112,11089892,13205,0,1713711839,12950.58993948,126.7876960499998,53421.87533352001 2024-04-21,15:04:01.000,112,11089826,13325,0,1713711840,12950.697720439995,126.83703996000258,53421.84738504 2024-04-21,15:04:02.000,112,11089875,13285,0,1713711841,12950.68424781999,126.83703996000258,53421.94520472001 2024-04-21,15:04:03.000,112,11089880,13445,0,1713711842,12950.576466859995,126.82999083000323,53421.97315320001 2024-04-21,15:04:04.000,112,11089898,13605,0,1713711843,12950.56973055,126.75949953000236,53421.94520472001 2024-04-21,15:04:05.000,112,11089884,13605,0,1713711844,12950.576466859995,126.78064692000044,53421.96616608 2024-04-21,15:04:06.000,112,11089878,13845,0,1713711845,12950.52931269,126.69605736000085,53421.952191840006 2024-04-21,15:04:07.000,112,11089900,13365,0,1713711846,12950.50236744999,126.54802562999976,53421.931230480004 2024-04-21,15:04:08.000,112,11089828,13445,0,1713711847,12950.46194958999,126.46343607000017,53421.98712744 2024-04-21,15:04:09.000,112,11089872,13285,0,1713711848,12950.435004349994,126.4422886800021,53421.95917896 2024-04-21,15:04:10.000,112,11089901,13525,0,1713711849,12950.48889483,126.42114129000402,53421.96616608 2024-04-21,15:04:11.000,112,11089890,13125,0,1713711850,12950.54952162,126.36474825000187,53422.0080888 2024-04-21,15:04:12.000,112,11089883,13285,0,1713711851,12950.475422209995,126.21671652000077,53421.97315320001 2024-04-21,15:04:13.000,112,11089871,13245,0,1713711852,12950.387850179999,126.0475374000016,53421.98014032 2024-04-21,15:04:14.000,112,11089911,13085,0,1713711853,12950.300278149989,125.90655479999987,53421.98014032 2024-04-21,15:04:15.000,112,11089894,13365,0,1713711854,12950.192497189993,125.93475132000458,53421.882320640005 2024-04-21,15:04:16.000,112,11089887,13565,0,1713711855,12950.125134089998,125.9840952300001,53421.84738504 2024-04-21,15:04:17.000,112,11089869,13605,0,1713711856,12950.084716229998,125.9488495800033,53421.84738504 2024-04-21,15:04:18.000,112,11089833,13285,0,1713711857,12950.138606709988,125.85721089000435,53421.74956536 2024-04-21,15:04:19.000,112,11089893,13045,0,1713711858,12950.084716229998,125.86426002000371,53421.77751384001 2024-04-21,15:04:20.000,112,11089898,13605,0,1713711859,12950.125134089998,125.95589871000266,53421.75655248001 2024-04-21,15:04:21.000,112,11089854,13205,0,1713711860,12950.239651359989,126.16032347999862,53421.714629760005 2024-04-21,15:04:22.000,112,11089851,13565,0,1713711861,12950.300278149989,126.31540433999908,53421.65174568 2024-04-21,15:04:23.000,112,11089872,13445,0,1713711862,12950.333959699994,126.28720782000164,53421.68668128001 2024-04-21,15:04:24.000,112,11089883,13685,0,1713711863,12950.34069600999,126.1955691300027,53421.65174568 2024-04-21,15:04:25.000,112,11089902,13405,0,1713711864,12950.374377559994,126.24491303999821,53421.6237972 2024-04-21,15:04:26.000,112,11089849,13485,0,1713711865,12950.36090493999,126.31540433999908,53421.68668128001 2024-04-21,15:04:27.000,112,11089869,13205,0,1713711866,12950.32048707999,126.34360086000379,53421.6237972 2024-04-21,15:04:28.000,112,11089871,13405,0,1713711867,12950.253123979994,126.36474825000187,53421.58886160001 2024-04-21,15:04:29.000,112,11089859,13445,0,1713711868,12950.232915049994,126.42819042000338,53421.560913119996 2024-04-21,15:04:30.000,112,11089933,13565,0,1713711869,12950.145343019998,126.45638694000081,53421.57488736 2024-04-21,15:04:31.000,112,11089835,13645,0,1713711870,12950.219442429989,126.47753432999889,53421.58886160001 2024-04-21,15:04:32.000,112,11089886,13325,0,1713711871,12950.327223389999,126.66786084000341,53421.553926 2024-04-21,15:04:33.000,112,11089890,13245,0,1713711872,12950.40805911,126.73835214000428,53421.60982296001 2024-04-21,15:04:34.000,112,11089863,13445,0,1713711873,12950.596675789995,126.70310649000021,53421.63777144001 2024-04-21,15:04:35.000,112,11089892,13725,0,1713711874,12950.657302579995,126.64671344999806,53421.64475856 2024-04-21,15:04:36.000,112,11089853,13365,0,1713711875,12950.69098413,126.57622215000447,53421.57488736 2024-04-21,15:04:37.000,112,11089858,13245,0,1713711876,12950.76508353999,126.64671344999806,53421.560913119996 2024-04-21,15:04:38.000,112,11089855,13645,0,1713711877,12950.785292469991,126.7876960499998,53421.57488736 2024-04-21,15:04:39.000,112,11089836,13085,0,1713711878,12950.805501399991,126.70310649000021,53421.58187448 2024-04-21,15:04:40.000,112,11089903,13405,0,1713711879,12950.866128189991,126.56917301999783,53421.58187448 2024-04-21,15:04:41.000,112,11089885,13605,0,1713711880,12950.872864500001,126.3929447699993,53421.560913119996 2024-04-21,15:04:42.000,112,11089901,13285,0,1713711881,12950.906546049991,126.36474825000187,53421.57488736 2024-04-21,15:04:43.000,112,11089844,13605,0,1713711882,12951.095162730002,126.61851693000062,53421.63078432 2024-04-21,15:04:44.000,112,11089883,13725,0,1713711883,12951.122107969997,126.7876960499998,53421.70764264001 2024-04-21,15:04:45.000,112,11089898,13165,0,1713711884,12951.122107969997,126.82294170000387,53421.63078432 2024-04-21,15:04:46.000,112,11089847,13525,0,1713711885,12951.155789520002,126.64671344999806,53421.6936684 2024-04-21,15:04:47.000,112,11089862,13445,0,1713711886,12951.088426419992,126.39999389999866,53421.77751384001 2024-04-21,15:04:48.000,112,11089851,13925,0,1713711887,12950.967172839992,126.36474825000187,53421.714629760005 2024-04-21,15:04:49.000,112,11089873,13485,0,1713711888,12950.879600809996,126.42114129000402,53421.77751384001 2024-04-21,15:04:50.000,112,11089850,13525,0,1713711889,12950.74487460999,126.47753432999889,53421.74257824 2024-04-21,15:04:51.000,112,11089838,13725,0,1713711890,12950.70445674999,126.62556605999998,53421.763539600004 2024-04-21,15:04:52.000,112,11089851,13325,0,1713711891,12950.71119306,126.66786084000341,53421.82642368001 2024-04-21,15:04:53.000,112,11089869,13485,0,1713711892,12950.66403888999,126.63261518999934,53421.77751384001 2024-04-21,15:04:54.000,112,11089872,13325,0,1713711893,12950.62362102999,126.6396643199987,53421.8683464 2024-04-21,15:04:55.000,112,11089888,13525,0,1713711894,12950.495631139995,126.75949953000236,53421.86135928 2024-04-21,15:04:56.000,112,11089836,12925,0,1713711895,12950.455213279994,126.92867865000153,53422.001101680005 2024-04-21,15:04:57.000,112,11089912,13005,0,1713711896,12950.42153172999,127.0978577700007,53422.050011520005 2024-04-21,15:04:58.000,112,11089905,13405,0,1713711897,12950.44174065999,127.10490690000006,53422.05699864 2024-04-21,15:04:59.000,112,11089837,13445,0,1713711898,12950.4686859,127.05556299000455,53422.15481832 2024-04-21,15:05:00.000,112,11089923,13445,0,1713711899,12950.54952162,126.9991699500024,53422.17577968 2024-04-21,15:05:01.000,112,11089843,13045,0,1713711900,12950.74487460999,126.97097342999768,53422.17577968 2024-04-21,15:05:02.000,112,11089854,13445,0,1713711901,12951.068217489992,127.08375951000198,53422.231676639996 2024-04-21,15:05:03.000,112,11089820,13245,0,1713711902,12951.337669889988,127.196545589999,53422.3225092 2024-04-21,15:05:04.000,112,11089842,13365,0,1713711903,12951.418505609989,127.25998776000051,53422.399367519996 2024-04-21,15:05:05.000,112,11089875,13605,0,1713711904,12951.546495499999,127.33752819000074,53422.42731600001 2024-04-21,15:05:06.000,112,11089826,13445,0,1713711905,12951.546495499999,127.42211775000033,53422.567058399996 2024-04-21,15:05:07.000,112,11089840,13605,0,1713711906,12951.465659779999,127.42211775000033,53422.567058399996 2024-04-21,15:05:08.000,112,11089882,13405,0,1713711907,12951.458923469989,127.38687210000353,53422.69282656001 2024-04-21,15:05:09.000,112,11089861,13285,0,1713711908,12951.499341329989,127.37277384000481,53422.79763336 2024-04-21,15:05:10.000,112,11089826,13245,0,1713711909,12951.519550259989,127.33047906000138,53422.81859472 2024-04-21,15:05:11.000,112,11089915,13085,0,1713711910,12951.553231809994,127.43621600999904,53422.89545304 2024-04-21,15:05:12.000,112,11089841,13325,0,1713711911,12951.452187159994,127.56310035000206,53422.97231136 2024-04-21,15:05:13.000,112,11089826,13485,0,1713711912,12951.357878819988,127.61949339000421,53423.11205376 2024-04-21,15:05:14.000,112,11089848,13485,0,1713711913,12951.344406199998,127.66883729999972,53423.20288632 2024-04-21,15:05:15.000,112,11089891,13445,0,1713711914,12951.364615129998,127.76047598999867,53423.25878328 2024-04-21,15:05:16.000,112,11089824,13485,0,1713711915,12951.317460959988,127.69703382000444,53423.3705772 2024-04-21,15:05:17.000,112,11089829,13965,0,1713711916,12951.270306789993,127.59834599999886,53423.46839688 2024-04-21,15:05:18.000,112,11089883,13925,0,1713711917,12951.243361549998,127.35162644999946,53423.51730672 2024-04-21,15:05:19.000,112,11089856,13685,0,1713711918,12951.243361549998,127.28113514999859,53423.6151264 2024-04-21,15:05:20.000,112,11089867,13685,0,1713711919,12951.297252029988,127.4573634000044,53423.56621656 2024-04-21,15:05:21.000,112,11089869,13845,0,1713711920,12951.283779409998,127.61949339000421,53423.71993320001 2024-04-21,15:05:22.000,112,11089875,13645,0,1713711921,12951.202943689997,127.75342685999931,53423.78980440001 2024-04-21,15:05:23.000,112,11089887,13405,0,1713711922,12951.175998450002,127.81686903000082,53423.8596756 2024-04-21,15:05:24.000,112,11089873,13925,0,1713711923,12951.142316899997,127.89440946000104,53423.90858544 2024-04-21,15:05:25.000,112,11089826,13325,0,1713711924,12951.128844279992,127.96490076000191,53423.992430880004 2024-04-21,15:05:26.000,112,11089888,13325,0,1713711925,12951.074953800002,127.93670424000447,53424.02037936 2024-04-21,15:05:27.000,112,11089868,13525,0,1713711926,12951.095162730002,127.96490076000191,53424.11819904 2024-04-21,15:05:28.000,112,11089869,13325,0,1713711927,12951.041272249997,128.07768683999893,53424.22300584001 2024-04-21,15:05:29.000,112,11089875,13765,0,1713711928,12950.946963909992,128.04244119000214,53424.229992960005 2024-04-21,15:05:30.000,112,11089836,13725,0,1713711929,12950.818974019996,127.85916381000425,53424.2439672 2024-04-21,15:05:31.000,112,11089876,13605,0,1713711930,12950.64382995999,127.66178817000036,53424.30685128 2024-04-21,15:05:32.000,112,11089929,13085,0,1713711931,12950.60341209999,127.48555992000183,53424.327812640004 2024-04-21,15:05:33.000,112,11089866,13405,0,1713711932,12950.56299423999,127.37982297000417,53424.37672248 2024-04-21,15:05:34.000,112,11089875,13365,0,1713711933,12950.50910376,127.196545589999,53424.41864520001 2024-04-21,15:05:35.000,112,11089864,13725,0,1713711934,12950.52257637999,127.07671038000262,53424.42563232 2024-04-21,15:05:36.000,112,11089889,13485,0,1713711935,12950.657302579995,127.02736646999983,53424.48851640001 2024-04-21,15:05:37.000,112,11089901,13565,0,1713711936,12950.717929369996,126.97097342999768,53424.523452 2024-04-21,15:05:38.000,112,11089883,13565,0,1713711937,12950.872864500001,126.85818735000066,53424.614284560004 2024-04-21,15:05:39.000,112,11089925,13125,0,1713711938,12950.845919259991,126.74540127000364,53424.64922016 2024-04-21,15:05:40.000,112,11089872,12965,0,1713711939,12950.778556159996,126.56917301999783,53424.69114288 2024-04-21,15:05:41.000,112,11089861,13165,0,1713711940,12950.66403888999,126.58327128000383,53424.635245920006 2024-04-21,15:05:42.000,112,11089887,13605,0,1713711941,12950.616884719995,126.6044186700019,53424.74005272 2024-04-21,15:05:43.000,112,11089913,13525,0,1713711942,12950.48889483,126.54802562999976,53424.82389816001 2024-04-21,15:05:44.000,112,11089855,13405,0,1713711943,12950.354168629994,126.51277998000296,53424.80992392 2024-04-21,15:05:45.000,112,11089873,13405,0,1713711944,12950.34069600999,126.54802562999976,53424.900756480005 2024-04-21,15:05:46.000,112,11089903,13125,0,1713711945,12950.32048707999,126.58327128000383,53424.84485952001 2024-04-21,15:05:47.000,112,11089925,14045,0,1713711946,12950.34069600999,126.67490997000277,53424.92870496 2024-04-21,15:05:48.000,112,11089848,13325,0,1713711947,12950.259860289989,126.81589257000451,53424.96364056001 2024-04-21,15:05:49.000,112,11089856,13645,0,1713711948,12950.226178739998,126.91458039000281,53424.98460192 2024-04-21,15:05:50.000,112,11089861,13725,0,1713711949,12950.205969809998,127.07671038000262,53425.047486 2024-04-21,15:05:51.000,112,11089886,13765,0,1713711950,12950.138606709988,127.21064384999772,53425.09639584 2024-04-21,15:05:52.000,112,11089906,13165,0,1713711951,12949.997144200002,127.27408601999923,53425.138318560006 2024-04-21,15:05:53.000,112,11089868,13445,0,1713711952,12949.902835859997,127.46441253000376,53425.166267040004 2024-04-21,15:05:54.000,112,11089850,13325,0,1713711953,12949.848945379992,127.76047598999867,53425.222164 2024-04-21,15:05:55.000,112,11089865,12925,0,1713711954,12949.949990029992,128.07768683999893,53425.25011248 2024-04-21,15:05:56.000,112,11089851,13565,0,1713711955,12950.024089439998,128.3314555199977,53425.25709960001 2024-04-21,15:05:57.000,112,11089869,13925,0,1713711956,12950.138606709988,128.43719247000263,53425.27806096001 2024-04-21,15:05:58.000,112,11089867,13565,0,1713711957,12950.34069600999,128.71915766999882,53425.354919280006 2024-04-21,15:05:59.000,112,11089853,13405,0,1713711958,12950.61014841,129.14915460000338,53425.42479048001 2024-04-21,15:06:00.000,112,11089903,13285,0,1713711959,12950.75161092,129.3112845900032,53425.473700320006 2024-04-21,15:06:01.000,112,11089840,13325,0,1713711960,12950.859391879996,129.57915153000067,53425.55055864 2024-04-21,15:06:02.000,112,11089872,13445,0,1713711961,12950.825710329991,129.67783934999898,53425.59946848 2024-04-21,15:06:03.000,112,11089870,13325,0,1713711962,12950.73140199,129.5580041400026,53425.58549424 2024-04-21,15:06:04.000,112,11089869,13445,0,1713711963,12950.66403888999,129.473414580003,53425.62741696 2024-04-21,15:06:05.000,112,11089822,13525,0,1713711964,12950.536048999995,129.30423546000384,53425.690301040006 2024-04-21,15:06:06.000,112,11089813,13565,0,1713711965,12950.48889483,129.21964590000425,53425.746198 2024-04-21,15:06:07.000,112,11089888,13365,0,1713711966,12950.46194958999,128.9799754800042,53425.746198 2024-04-21,15:06:08.000,112,11089838,13245,0,1713711967,12950.40132279999,128.77555071000097,53425.78113360001 2024-04-21,15:06:09.000,112,11089867,13285,0,1713711968,12950.266596599999,128.63456810999924,53425.85100480001 2024-04-21,15:06:10.000,112,11089859,13285,0,1713711969,12950.212706119994,128.53588029000093,53425.8859404 2024-04-21,15:06:11.000,112,11089912,12925,0,1713711970,12950.098188849988,128.37375030000112,53425.89991464001 2024-04-21,15:06:12.000,112,11089865,13285,0,1713711971,12949.916308480002,128.22571857000003,53425.93485024 2024-04-21,15:06:13.000,112,11089799,13165,0,1713711972,12949.956726340002,128.1763746600045,53425.906901760005 2024-04-21,15:06:14.000,112,11089884,13085,0,1713711973,12950.125134089998,128.33850465000432,53425.99773432001 2024-04-21,15:06:15.000,112,11089845,13405,0,1713711974,12950.165551949998,128.3314555199977,53426.004721440004 2024-04-21,15:06:16.000,112,11089855,13365,0,1713711975,12950.125134089998,128.2116203100013,53426.004721440004 2024-04-21,15:06:17.000,112,11089875,13085,0,1713711976,12950.131870399993,128.1763746600045,53425.976772960006 2024-04-21,15:06:18.000,112,11089883,13645,0,1713711977,12950.205969809998,128.1763746600045,53426.025682800006 2024-04-21,15:06:19.000,112,11089830,13605,0,1713711978,12950.347432319999,128.27506248000282,53426.04664416001 2024-04-21,15:06:20.000,112,11089878,13485,0,1713711979,12950.44174065999,128.30325900000025,53426.09555400001 2024-04-21,15:06:21.000,112,11089857,13445,0,1713711980,12950.50910376,128.27506248000282,53426.144463840006 2024-04-21,15:06:22.000,112,11089840,13205,0,1713711981,12950.58320316999,128.30325900000025,53426.15145096 2024-04-21,15:06:23.000,112,11089861,13725,0,1713711982,12950.596675789995,128.34555378000368,53426.18638656001 2024-04-21,15:06:24.000,112,11089888,13285,0,1713711983,12950.71119306,128.68391202000203,53426.26324488001 2024-04-21,15:06:25.000,112,11089903,13245,0,1713711984,12950.906546049991,129.07866330000252,53426.25625776 2024-04-21,15:06:26.000,112,11089879,13125,0,1713711985,12951.041272249997,129.19144937999954,53426.29818048 2024-04-21,15:06:27.000,112,11089809,13765,0,1713711986,12951.027799629992,129.25489155000105,53426.29818048 2024-04-21,15:06:28.000,112,11089879,13525,0,1713711987,12951.048008559992,129.21964590000425,53426.38202592001 2024-04-21,15:06:29.000,112,11089831,13845,0,1713711988,12951.061481179997,129.2266950300036,53426.43792288 2024-04-21,15:06:30.000,112,11089901,13525,0,1713711989,12951.108635349992,129.35357936999935,53426.479845600006 2024-04-21,15:06:31.000,112,11089873,13765,0,1713711990,12951.108635349992,129.4593163200043,53426.48683272 2024-04-21,15:06:32.000,112,11089865,13325,0,1713711991,12951.061481179997,129.60029891999875,53426.52176832001 2024-04-21,15:06:33.000,112,11089864,13925,0,1713711992,12951.041272249997,129.76242890999856,53426.626575120004 2024-04-21,15:06:34.000,112,11089883,13365,0,1713711993,12951.061481179997,129.87521499000286,53426.73836904001 2024-04-21,15:06:35.000,112,11089866,13245,0,1713711994,12950.953700220001,129.94570629000373,53426.76631752001 2024-04-21,15:06:36.000,112,11089859,13645,0,1713711995,12951.021063319997,130.05849237000075,53426.843175840004 2024-04-21,15:06:37.000,112,11089835,13445,0,1713711996,12951.263570479998,130.28406453000207,53426.85715008001 2024-04-21,15:06:38.000,112,11089913,13565,0,1713711997,12951.499341329989,130.50258756000403,53426.97593112001 2024-04-21,15:06:39.000,112,11089888,13565,0,1713711998,12951.70816694,130.5589805999989,53427.05278944001 2024-04-21,15:06:40.000,112,11089891,13285,0,1713711999,12951.82268420999,130.5237349500021,53427.11567352 2024-04-21,15:06:41.000,112,11089898,13405,0,1713712000,12951.98435564999,130.38980147999973,53427.20650608 2024-04-21,15:06:42.000,112,11089895,13605,0,1713712001,12952.146027089992,130.34750670000358,53427.248428800005 2024-04-21,15:06:43.000,112,11089911,13805,0,1713712002,12952.233599120002,130.28406453000207,53427.32528712 2024-04-21,15:06:44.000,112,11089869,13605,0,1713712003,12952.199917569997,130.24176974999864,53427.37419696 2024-04-21,15:06:45.000,112,11089884,13285,0,1713712004,12952.193181260001,130.22062236000056,53427.44406816 2024-04-21,15:06:46.000,112,11089867,13405,0,1713712005,12952.199917569997,130.32635930999822,53427.513939360004 2024-04-21,15:06:47.000,112,11089871,13245,0,1713712006,12952.267280669992,130.47439103999932,53427.50695224001 2024-04-21,15:06:48.000,112,11089910,13405,0,1713712007,12952.395270560002,130.56602972999826,53427.55586208001 2024-04-21,15:06:49.000,112,11089842,13285,0,1713712008,12952.529996759993,130.55193146999954,53427.61874616 2024-04-21,15:06:50.000,112,11089907,13285,0,1713712009,12952.610832479993,130.48144016999868,53427.73054008 2024-04-21,15:06:51.000,112,11089903,13805,0,1713712010,12952.657986649989,130.2981627900008,53427.821372640006 2024-04-21,15:06:52.000,112,11089912,13165,0,1713712011,12952.651250339994,130.3122610499995,53427.82835976 2024-04-21,15:06:53.000,112,11089854,13365,0,1713712012,12952.664722959998,130.31931017999887,53427.89823096 2024-04-21,15:06:54.000,112,11089884,13525,0,1713712013,12952.631041409993,130.36865409000166,53427.968102160004 2024-04-21,15:06:55.000,112,11089855,13645,0,1713712014,12952.671459269994,130.37570322000101,53428.01002488001 2024-04-21,15:06:56.000,112,11089871,13365,0,1713712015,12952.765767609999,130.3122610499995,53428.07989608001 2024-04-21,15:06:57.000,112,11089906,13445,0,1713712016,12952.88702119,130.2981627900008,53428.19169 2024-04-21,15:06:58.000,112,11089898,13245,0,1713712017,12952.88028487999,130.24176974999864,53428.24059984 2024-04-21,15:06:59.000,112,11089869,13445,0,1713712018,12952.873548569994,130.2135732300012,53428.36636800001 2024-04-21,15:07:00.000,112,11089864,13445,0,1713712019,12952.785976539999,130.25586801000463,53428.492136160006 2024-04-21,15:07:01.000,112,11089935,13645,0,1713712020,12952.77924022999,130.38275235000037,53428.51309752001 2024-04-21,15:07:02.000,112,11089891,13645,0,1713712021,12952.738822369989,130.55193146999954,53428.589955840005 2024-04-21,15:07:03.000,112,11089863,13525,0,1713712022,12952.772503919994,130.5589805999989,53428.75065960001 2024-04-21,15:07:04.000,112,11089875,13485,0,1713712023,12952.732086059994,130.55193146999954,53428.83450504 2024-04-21,15:07:05.000,112,11089861,13125,0,1713712024,12952.698404509989,130.53078408000147,53428.94629896001 2024-04-21,15:07:06.000,112,11089910,13405,0,1713712025,12952.684931889999,130.4602927800006,53429.01617016001 2024-04-21,15:07:07.000,112,11089874,13445,0,1713712026,12952.644514029998,130.33340844000486,53429.06508000001 2024-04-21,15:07:08.000,112,11089903,13325,0,1713712027,12952.590623549993,130.2135732300012,53429.20482240001 2024-04-21,15:07:09.000,112,11089880,13285,0,1713712028,12952.563678309998,130.40389973999845,53429.24674512 2024-04-21,15:07:10.000,112,11089874,13445,0,1713712029,12952.590623549993,130.62947189999977,53429.22578376 2024-04-21,15:07:11.000,112,11089901,13765,0,1713712030,12952.556941999988,130.66471755000384,53429.309629200005 2024-04-21,15:07:12.000,112,11089863,13245,0,1713712031,12952.556941999988,130.69996320000064,53429.2746936 2024-04-21,15:07:13.000,112,11089882,13765,0,1713712032,12952.422215799998,130.62947189999977,53429.37251328001 2024-04-21,15:07:14.000,112,11089919,13285,0,1713712033,12952.361589009997,130.55193146999954,53429.40744888 2024-04-21,15:07:15.000,112,11089836,13605,0,1713712034,12952.247071739992,130.47439103999932,53429.3445648 2024-04-21,15:07:16.000,112,11089878,13805,0,1713712035,12952.213390190002,130.48848929999804,53429.36552616 2024-04-21,15:07:17.000,112,11089875,13365,0,1713712036,12952.206653879992,130.58717712000362,53429.38648752 2024-04-21,15:07:18.000,112,11089919,13725,0,1713712037,12952.206653879992,130.60127538000233,53429.44238448 2024-04-21,15:07:19.000,112,11089911,13605,0,1713712038,12952.226862809992,130.72111058999872,53429.40046176001 2024-04-21,15:07:20.000,112,11089842,13605,0,1713712039,12952.267280669992,130.92553536000196,53429.42142312001 2024-04-21,15:07:21.000,112,11089915,13365,0,1713712040,12952.260544359997,131.12291099999857,53429.44937160001 2024-04-21,15:07:22.000,112,11089905,13325,0,1713712041,12952.287489599992,131.23569708000286,53429.526229920004 2024-04-21,15:07:23.000,112,11089861,13645,0,1713712042,12952.247071739992,131.19340229999943,53429.57513976 2024-04-21,15:07:24.000,112,11089881,13485,0,1713712043,12952.199917569997,131.0806162200024,53429.61706248001 2024-04-21,15:07:25.000,112,11089824,13405,0,1713712044,12952.213390190002,130.88324057999853,53429.63802384001 2024-04-21,15:07:26.000,112,11089879,13285,0,1713712045,12952.166236019992,130.76340537000215,53429.67994656 2024-04-21,15:07:27.000,112,11089877,13565,0,1713712046,12952.119081849996,130.70701233,53429.66597232001 2024-04-21,15:07:28.000,112,11089912,13405,0,1713712047,12952.132554470001,130.66471755000384,53429.7288564 2024-04-21,15:07:29.000,112,11089878,13445,0,1713712048,12952.092136610001,130.56602972999826,53429.75680488001 2024-04-21,15:07:30.000,112,11089851,13445,0,1713712049,12952.05171875,130.48144016999868,53429.79174048 2024-04-21,15:07:31.000,112,11089864,13365,0,1713712050,12951.97088303,130.40389973999845,53429.83366320001 2024-04-21,15:07:32.000,112,11089893,13565,0,1713712051,12951.96414671999,130.35455583000294,53429.812701840005 2024-04-21,15:07:33.000,112,11089903,13365,0,1713712052,12951.997828269996,130.32635930999822,53429.88956016 2024-04-21,15:07:34.000,112,11089873,13765,0,1713712053,12952.01130089,130.23472061999928,53429.882573040006 2024-04-21,15:07:35.000,112,11089888,13445,0,1713712054,12952.038246129996,130.1783275800044,53429.88956016 2024-04-21,15:07:36.000,112,11089894,13565,0,1713712055,12952.159499709996,130.14308193000033,53429.91750864 2024-04-21,15:07:37.000,112,11089893,13085,0,1713712056,12952.186444949992,130.18537671000377,53429.98737984 2024-04-21,15:07:38.000,112,11089881,13605,0,1713712057,12952.206653879992,130.10078715000418,53430.029302560004 2024-04-21,15:07:39.000,112,11089866,13605,0,1713712058,12952.307698529992,130.0866888899982,53430.0782124 2024-04-21,15:07:40.000,112,11089873,13205,0,1713712059,12952.375061630002,130.13603280000098,53430.0782124 2024-04-21,15:07:41.000,112,11089919,13445,0,1713712060,12952.341380079997,130.13603280000098,53430.13410936 2024-04-21,15:07:42.000,112,11089890,13445,0,1713712061,12952.395270560002,130.10078715000418,53430.113148 2024-04-21,15:07:43.000,112,11089896,13525,0,1713712062,12952.516524139988,130.0161975900046,53430.14109648001 2024-04-21,15:07:44.000,112,11089866,13925,0,1713712063,12952.523260449998,129.9668536800018,53430.23891616001 2024-04-21,15:07:45.000,112,11089905,13445,0,1713712064,12952.563678309998,129.83292020999943,53430.24590328 2024-04-21,15:07:46.000,112,11089904,13245,0,1713712065,12952.657986649989,129.67079021999962,53430.29481312 2024-04-21,15:07:47.000,112,11089914,13445,0,1713712066,12952.772503919994,129.61439718000474,53430.30878736001 2024-04-21,15:07:48.000,112,11089881,13725,0,1713712067,12952.785976539999,129.60029891999875,53430.35769720001 2024-04-21,15:07:49.000,112,11089875,13965,0,1713712068,12952.79944915999,129.57915153000067,53430.40660704001 2024-04-21,15:07:50.000,112,11089869,13685,0,1713712069,12952.752294989994,129.68488847999834,53430.434555520005 2024-04-21,15:07:51.000,112,11089826,13525,0,1713712070,12952.81965808999,129.78357630000392,53430.44154264 2024-04-21,15:07:52.000,112,11089937,13845,0,1713712071,12952.90723012,129.73423239000113,53430.434555520005 2024-04-21,15:07:53.000,112,11089901,13565,0,1713712072,12953.015011079995,129.64964283000154,53430.483465360005 2024-04-21,15:07:54.000,112,11089887,13925,0,1713712073,12953.10258310999,129.473414580003,53430.50442672001 2024-04-21,15:07:55.000,112,11089857,13605,0,1713712074,12953.21036407,129.35357936999935,53430.50442672001 2024-04-21,15:07:56.000,112,11089863,13365,0,1713712075,12953.25078193,129.3112845900032,53430.46949112 2024-04-21,15:07:57.000,112,11089850,13765,0,1713712076,12953.244045619991,129.36767762999807,53430.434555520005 2024-04-21,15:07:58.000,112,11089888,13325,0,1713712077,12953.27099086,129.473414580003,53430.44852976 2024-04-21,15:07:59.000,112,11089890,13565,0,1713712078,12953.237309309996,129.48751284000173,53430.44154264 2024-04-21,15:08:00.000,112,11089889,13565,0,1713712079,12953.19015514,129.48046371000237,53430.40660704001 2024-04-21,15:08:01.000,112,11089905,13405,0,1713712080,12953.08911049,129.3747267600047,53430.42756840001 2024-04-21,15:08:02.000,112,11089865,13445,0,1713712081,12953.00153845999,129.53685675000452,53430.364684320004 2024-04-21,15:08:03.000,112,11089900,13685,0,1713712082,12953.035220009995,129.52275848999852,53430.364684320004 2024-04-21,15:08:04.000,112,11089919,13445,0,1713712083,12953.0284837,129.38177589000406,53430.30878736001 2024-04-21,15:08:05.000,112,11089888,13565,0,1713712084,12953.08911049,129.33948111000063,53430.28782600001 2024-04-21,15:08:06.000,112,11089922,13485,0,1713712085,12953.223836689991,129.43816892999894,53430.266864640005 2024-04-21,15:08:07.000,112,11089887,13165,0,1713712086,12953.378771819996,129.56505327000195,53430.19000632001 2024-04-21,15:08:08.000,112,11089882,13685,0,1713712087,12953.466343849992,129.63554457000282,53430.2528904 2024-04-21,15:08:09.000,112,11089896,13365,0,1713712088,12953.425925989992,129.66374109000026,53430.196993440004 2024-04-21,15:08:10.000,112,11089884,13485,0,1713712089,12953.351826580001,129.64259370000218,53430.217954800006 2024-04-21,15:08:11.000,112,11089899,13285,0,1713712090,12953.405717059992,129.7553797799992,53430.22494192 2024-04-21,15:08:12.000,112,11089910,13605,0,1713712091,12953.473080160002,129.78357630000392,53430.148083600005 2024-04-21,15:08:13.000,112,11089856,13445,0,1713712092,12953.439398609997,129.7553797799992,53430.148083600005 2024-04-21,15:08:14.000,112,11089866,13445,0,1713712093,12953.466343849992,129.6919376099977,53430.148083600005 2024-04-21,15:08:15.000,112,11089920,13085,0,1713712094,12953.547179569992,129.55095501000324,53430.23192904 2024-04-21,15:08:16.000,112,11089862,13765,0,1713712095,12953.601070049997,129.31833372000256,53430.27385176 2024-04-21,15:08:17.000,112,11089898,13885,0,1713712096,12953.607806359993,129.0011228700023,53430.25987752001 2024-04-21,15:08:18.000,112,11089831,13605,0,1713712097,12953.601070049997,128.76145245000225,53430.30180024 2024-04-21,15:08:19.000,112,11089891,13765,0,1713712098,12953.621278979997,128.59227333000308,53430.3227616 2024-04-21,15:08:20.000,112,11089868,13645,0,1713712099,12953.708851009993,128.50063464000414,53430.35071008 2024-04-21,15:08:21.000,112,11089886,13445,0,1713712100,12953.675169460003,128.3103081299996,53430.41359416 2024-04-21,15:08:22.000,112,11089895,13645,0,1713712101,12953.715587319988,128.14112901000044,53430.37865856001 2024-04-21,15:08:23.000,112,11089887,13565,0,1713712102,12953.762741489998,128.10588336000365,53430.42756840001 2024-04-21,15:08:24.000,112,11089897,13685,0,1713712103,12953.769477799993,128.03539206000278,53430.44852976 2024-04-21,15:08:25.000,112,11089878,13485,0,1713712104,12953.621278979997,128.0142446700047,53430.3926328 2024-04-21,15:08:26.000,112,11089870,13485,0,1713712105,12953.513498020002,128.19047292000323,53430.39961992 2024-04-21,15:08:27.000,112,11089875,13685,0,1713712106,12953.607806359993,128.48653637999814,53430.45551688001 2024-04-21,15:08:28.000,112,11089922,13285,0,1713712107,12953.634751600002,128.66276463000395,53430.39961992 2024-04-21,15:08:29.000,112,11089914,13405,0,1713712108,12953.533706950002,128.71210853999946,53430.434555520005 2024-04-21,15:08:30.000,112,11089897,13045,0,1713712109,12953.607806359993,128.77555071000097,53430.47647824001 2024-04-21,15:08:31.000,112,11089941,13605,0,1713712110,12953.776214109988,129.00817200000165,53430.46949112 2024-04-21,15:08:32.000,112,11089880,13405,0,1713712111,12953.796423039988,129.04341764999845,53430.462504 2024-04-21,15:08:33.000,112,11089900,13525,0,1713712112,12953.796423039988,128.9517789599995,53430.51840096 2024-04-21,15:08:34.000,112,11089877,13605,0,1713712113,12953.769477799993,128.79669809999905,53430.462504 2024-04-21,15:08:35.000,112,11089876,13805,0,1713712114,12953.708851009993,128.78259984000033,53430.44154264 2024-04-21,15:08:36.000,112,11089885,13525,0,1713712115,12953.823368279998,128.97292635000485,53430.46949112 2024-04-21,15:08:37.000,112,11089909,14005,0,1713712116,12953.830104589993,129.14915460000338,53430.553336560006 2024-04-21,15:08:38.000,112,11089936,13325,0,1713712117,12953.688642079993,129.15620373000274,53430.56032368 2024-04-21,15:08:39.000,112,11089904,13565,0,1713712118,12953.540443259997,128.9799754800042,53430.56032368 2024-04-21,15:08:40.000,112,11089855,13365,0,1713712119,12953.466343849992,128.86014027000056,53430.60923352 2024-04-21,15:08:41.000,112,11089923,13525,0,1713712120,12953.345090269991,128.86718939999992,53430.56032368 2024-04-21,15:08:42.000,112,11089899,13885,0,1713712121,12953.466343849992,128.90948418000335,53430.60923352 2024-04-21,15:08:43.000,112,11089875,13565,0,1713712122,12953.540443259997,128.83194375000312,53430.61622064 2024-04-21,15:08:44.000,112,11089848,13285,0,1713712123,12953.486552779992,128.7544033200029,53430.58827216 2024-04-21,15:08:45.000,112,11089889,13605,0,1713712124,12953.580861119997,128.86014027000056,53430.637182 2024-04-21,15:08:46.000,112,11089904,13525,0,1713712125,12953.749268869993,129.24079329000233,53430.64416912001 2024-04-21,15:08:47.000,112,11089925,13645,0,1713712126,12953.816631969989,129.6214463100041,53430.67910472 2024-04-21,15:08:48.000,112,11089895,13565,0,1713712127,12953.789686729993,129.8681658600035,53430.637182 2024-04-21,15:08:49.000,112,11089879,13405,0,1713712128,12953.648224219993,129.91750976999901,53430.68609184 2024-04-21,15:08:50.000,112,11089893,13605,0,1713712129,12953.607806359993,129.89636238000094,53430.71404032001 2024-04-21,15:08:51.000,112,11089887,13485,0,1713712130,12953.486552779992,129.79767456000263,53430.68609184 2024-04-21,15:08:52.000,112,11089926,13845,0,1713712131,12953.459607539997,129.76242890999856,53430.61622064 2024-04-21,15:08:53.000,112,11089923,13685,0,1713712132,12953.526970639992,129.88931325000158,53430.65814336 2024-04-21,15:08:54.000,112,11089892,13685,0,1713712133,12953.513498020002,129.89636238000094,53430.69307896001 2024-04-21,15:08:55.000,112,11089895,13245,0,1713712134,12953.520234329997,129.88931325000158,53430.700066080004 2024-04-21,15:08:56.000,112,11089900,13165,0,1713712135,12953.526970639992,129.86111673000414,53430.66513048001 2024-04-21,15:08:57.000,112,11089906,13805,0,1713712136,12953.526970639992,129.86111673000414,53430.66513048001 2024-04-21,15:08:58.000,112,11089860,13445,0,1713712137,12953.506761709992,129.7060358700037,53430.66513048001 2024-04-21,15:08:59.000,112,11089878,13805,0,1713712138,12953.526970639992,129.6214463100041,53430.56032368 2024-04-21,15:09:00.000,112,11089895,13325,0,1713712139,12953.621278979997,129.82587108000007,53430.56032368 2024-04-21,15:09:01.000,112,11089857,13525,0,1713712140,12953.688642079993,129.95980455000245,53430.58827216 2024-04-21,15:09:02.000,112,11089871,13605,0,1713712141,12953.715587319988,129.97390281000116,53430.5673108 2024-04-21,15:09:03.000,112,11089884,13525,0,1713712142,12953.688642079993,130.00914845999796,53430.50442672001 2024-04-21,15:09:04.000,112,11089882,13405,0,1713712143,12953.695378390003,130.04439411000203,53430.483465360005 2024-04-21,15:09:05.000,112,11089895,13565,0,1713712144,12953.607806359993,130.10078715000418,53430.462504 2024-04-21,15:09:06.000,112,11089907,13685,0,1713712145,12953.540443259997,130.0302958500033,53430.39961992 2024-04-21,15:09:07.000,112,11089847,13525,0,1713712146,12953.385508129992,129.93865716000437,53430.37865856001 2024-04-21,15:09:08.000,112,11089927,13765,0,1713712147,12953.297936099996,129.8681658600035,53430.34372296 2024-04-21,15:09:09.000,112,11089894,13405,0,1713712148,12953.21036407,129.8188219500007,53430.28083888 2024-04-21,15:09:10.000,112,11089898,13645,0,1713712149,12953.217100379996,129.91046063999966,53430.196993440004 2024-04-21,15:09:11.000,112,11089904,13685,0,1713712150,12953.277727169996,129.99505019999924,53430.15507072 2024-04-21,15:09:12.000,112,11089889,13525,0,1713712151,12953.223836689991,129.97390281000116,53430.12712224 2024-04-21,15:09:13.000,112,11089916,13405,0,1713712152,12953.14973728,129.97390281000116,53430.099173760005 2024-04-21,15:09:14.000,112,11089911,13485,0,1713712153,12953.18341882999,129.88931325000158,53430.050263920006 2024-04-21,15:09:15.000,112,11089898,13645,0,1713712154,12953.176682519996,129.88931325000158,53430.01532832 2024-04-21,15:09:16.000,112,11089946,13365,0,1713712155,12953.230573,129.91046063999966,53430.0083412 2024-04-21,15:09:17.000,112,11089896,13245,0,1713712156,12953.203627759991,129.804723690002,53430.0083412 2024-04-21,15:09:18.000,112,11089891,13485,0,1713712157,12953.237309309996,129.5932497899994,53429.99436696001 2024-04-21,15:09:19.000,112,11089901,13165,0,1713712158,12953.230573,129.41702154000086,53429.99436696001 2024-04-21,15:09:20.000,112,11089890,13445,0,1713712159,12953.244045619991,129.27603893999913,53429.91052152 2024-04-21,15:09:21.000,112,11089918,13325,0,1713712160,12953.217100379996,129.25489155000105,53429.89654728 2024-04-21,15:09:22.000,112,11089902,13685,0,1713712161,12953.10931942,129.30423546000384,53429.861611680004 2024-04-21,15:09:23.000,112,11089897,13605,0,1713712162,12953.04869263,129.32538285000192,53429.812701840005 2024-04-21,15:09:24.000,112,11089896,13765,0,1713712163,12953.10931942,129.23374416000297,53429.79174048 2024-04-21,15:09:25.000,112,11089873,13285,0,1713712164,12953.223836689991,129.20554763999826,53429.75680488001 2024-04-21,15:09:26.000,112,11089935,13285,0,1713712165,12953.257518239996,129.23374416000297,53429.70090792 2024-04-21,15:09:27.000,112,11089868,13165,0,1713712166,12953.18341882999,129.35357936999935,53429.67994656 2024-04-21,15:09:28.000,112,11089918,13445,0,1713712167,12953.203627759991,129.4945619700011,53429.66597232001 2024-04-21,15:09:29.000,112,11089918,13325,0,1713712168,12953.196891449996,129.51570935999916,53429.63103672 2024-04-21,15:09:30.000,112,11089870,13565,0,1713712169,12953.230573,129.51570935999916,53429.58212688 2024-04-21,15:09:31.000,112,11089869,13645,0,1713712170,12953.176682519996,129.45226718999766,53429.56815264001 2024-04-21,15:09:32.000,112,11089920,13445,0,1713712171,12953.12952835,129.33243198000127,53429.4843072 2024-04-21,15:09:33.000,112,11089888,13805,0,1713712172,12953.055428939995,129.19144937999954,53429.50526856 2024-04-21,15:09:34.000,112,11089863,13325,0,1713712173,12953.04195631999,128.96587721999822,53429.51225568 2024-04-21,15:09:35.000,112,11089933,13445,0,1713712174,12952.974593219995,128.7685015800016,53429.47033296001 2024-04-21,15:09:36.000,112,11089893,13565,0,1713712175,12952.833130709994,128.73325593000482,53429.428410240005 2024-04-21,15:09:37.000,112,11089847,14005,0,1713712176,12952.725349749999,128.7685015800016,53429.37251328001 2024-04-21,15:09:38.000,112,11089897,13405,0,1713712177,12952.550205689993,128.68391202000203,53429.36552616 2024-04-21,15:09:39.000,112,11089873,13805,0,1713712178,12952.442424729998,128.57817507000436,53429.28168072001 2024-04-21,15:09:40.000,112,11089926,13485,0,1713712179,12952.415479490002,128.58522420000372,53429.20482240001 2024-04-21,15:09:41.000,112,11089864,13245,0,1713712180,12952.375061630002,128.59932246000244,53429.23277088001 2024-04-21,15:09:42.000,112,11089908,13445,0,1713712181,12952.260544359997,128.67686289000267,53429.239758 2024-04-21,15:09:43.000,112,11089914,13605,0,1713712182,12952.193181260001,128.6416172399986,53429.19783528 2024-04-21,15:09:44.000,112,11089851,13005,0,1713712183,12952.098872919996,128.56407680999837,53429.18386104001 2024-04-21,15:09:45.000,112,11089872,13565,0,1713712184,12952.139290779996,128.53588029000093,53429.13495120001 2024-04-21,15:09:46.000,112,11089928,13165,0,1713712185,12952.193181260001,128.56407680999837,53429.07206712 2024-04-21,15:09:47.000,112,11089841,13525,0,1713712186,12952.226862809992,128.52883116000157,53429.05809288 2024-04-21,15:09:48.000,112,11089868,13525,0,1713712187,12952.213390190002,128.54997854999965,53429.07905424 2024-04-21,15:09:49.000,112,11089886,13285,0,1713712188,12952.172972330001,128.6416172399986,53429.05809288 2024-04-21,15:09:50.000,112,11089904,13725,0,1713712189,12952.132554470001,128.6416172399986,53428.9602732 2024-04-21,15:09:51.000,112,11089866,13445,0,1713712190,12952.139290779996,128.6557155000046,53429.00918304 2024-04-21,15:09:52.000,112,11089906,13285,0,1713712191,12952.044982439991,128.63456810999924,53428.93232472 2024-04-21,15:09:53.000,112,11089853,13565,0,1713712192,12952.132554470001,128.71210853999946,53428.90437624 2024-04-21,15:09:54.000,112,11089910,13205,0,1713712193,12952.105609229991,128.86718939999992,53428.86944064001 2024-04-21,15:09:55.000,112,11089890,13685,0,1713712194,12952.092136610001,128.97292635000485,53428.890402 2024-04-21,15:09:56.000,112,11089872,13445,0,1713712195,12952.092136610001,129.13505634000467,53428.82053080001 2024-04-21,15:09:57.000,112,11089887,13325,0,1713712196,12952.125818159991,129.29013719999784,53428.79258232 2024-04-21,15:09:58.000,112,11089891,13725,0,1713712197,12952.146027089992,129.43111979999958,53428.75065960001 2024-04-21,15:09:59.000,112,11089853,13245,0,1713712198,12952.098872919996,129.6073480499981,53428.72969824001 2024-04-21,15:10:00.000,112,11089904,13605,0,1713712199,12951.86983838,130.00914845999796,53428.66681416 2024-04-21,15:10:01.000,112,11089825,13365,0,1713712200,12951.82268420999,130.248818879998,53428.61091720001 2024-04-21,15:10:02.000,112,11089857,13245,0,1713712201,12951.78900266,130.40389973999845,53428.56899448 2024-04-21,15:10:03.000,112,11089858,13365,0,1713712202,12951.82942052,130.5096366900034,53428.48514904001 2024-04-21,15:10:04.000,112,11089866,13525,0,1713712203,12951.99109196,130.5237349500021,53428.44322632001 2024-04-21,15:10:05.000,112,11089918,13765,0,1713712204,12952.159499709996,130.6435701599985,53428.38034224 2024-04-21,15:10:06.000,112,11089858,13445,0,1713712205,12952.253808050002,130.66471755000384,53428.4013036 2024-04-21,15:10:07.000,112,11089903,13565,0,1713712206,12952.280753289997,130.66471755000384,53428.39431648001 2024-04-21,15:10:08.000,112,11089881,13165,0,1713712207,12952.375061630002,130.58717712000362,53428.3314324 2024-04-21,15:10:09.000,112,11089849,13605,0,1713712208,12952.482842589998,130.46734190999996,53428.303483920005 2024-04-21,15:10:10.000,112,11089847,13365,0,1713712209,12952.550205689993,130.4109488699978,53428.29649680001 2024-04-21,15:10:11.000,112,11089883,13565,0,1713712210,12952.604096169998,130.48144016999868,53428.28950968 2024-04-21,15:10:12.000,112,11089849,13525,0,1713712211,12952.725349749999,130.53078408000147,53428.2615612 2024-04-21,15:10:13.000,112,11089832,13445,0,1713712212,12952.812921779994,130.58012799000426,53428.2615612 2024-04-21,15:10:14.000,112,11089870,13245,0,1713712213,12952.83986701999,130.53783321000083,53428.24059984 2024-04-21,15:10:15.000,112,11089876,13205,0,1713712214,12952.806185469999,130.48144016999868,53428.24758696001 2024-04-21,15:10:16.000,112,11089918,13245,0,1713712215,12952.83986701999,130.61537364000105,53428.21963848 2024-04-21,15:10:17.000,112,11089911,13525,0,1713712216,12952.792712849994,130.65766842000448,53428.17072864 2024-04-21,15:10:18.000,112,11089890,13845,0,1713712217,12952.77924022999,130.6224227700004,53428.19169 2024-04-21,15:10:19.000,112,11089855,13685,0,1713712218,12952.806185469999,130.56602972999826,53428.17072864 2024-04-21,15:10:20.000,112,11089845,13565,0,1713712219,12952.90723012,130.56602972999826,53428.17771576001 2024-04-21,15:10:21.000,112,11089886,13445,0,1713712220,12953.04869263,130.63652102999913,53428.19169 2024-04-21,15:10:22.000,112,11089870,13445,0,1713712221,12953.116055729995,130.77750363000087,53428.16374152 2024-04-21,15:10:23.000,112,11089866,13245,0,1713712222,12953.156473589996,130.67881581000256,53428.16374152 2024-04-21,15:10:24.000,112,11089911,13605,0,1713712223,12953.116055729995,130.69291407000128,53428.156754400006 2024-04-21,15:10:25.000,112,11089834,13525,0,1713712224,12953.16320989999,130.68586494000192,53428.205664240006 2024-04-21,15:10:26.000,112,11089821,13325,0,1713712225,12953.156473589996,130.67881581000256,53428.184702880004 2024-04-21,15:10:27.000,112,11089838,13605,0,1713712226,12953.16994621,130.70701233,53428.17072864 2024-04-21,15:10:28.000,112,11089838,13685,0,1713712227,12953.223836689991,130.6717666800032,53428.14976728001 2024-04-21,15:10:29.000,112,11089862,13285,0,1713712228,12953.264254549991,130.6083245100017,53428.156754400006 2024-04-21,15:10:30.000,112,11089804,13365,0,1713712229,12953.318145029996,130.55193146999954,53428.10085744 2024-04-21,15:10:31.000,112,11089864,13365,0,1713712230,12953.419189679997,130.49553843000467,53428.06592184 2024-04-21,15:10:32.000,112,11089862,13405,0,1713712231,12953.553915880002,130.36865409000166,53428.11483168 2024-04-21,15:10:33.000,112,11089864,13325,0,1713712232,12953.594333740002,130.26996627000335,53428.11483168 2024-04-21,15:10:34.000,112,11089913,13645,0,1713712233,12953.641487909998,130.25586801000463,53428.11483168 2024-04-21,15:10:35.000,112,11089874,13525,0,1713712234,12953.823368279998,130.3616049600023,53428.12880592001 2024-04-21,15:10:36.000,112,11089851,13285,0,1713712235,12953.897467689989,130.47439103999932,53428.19169 2024-04-21,15:10:37.000,112,11089925,12925,0,1713712236,12953.924412929999,130.50258756000403,53428.156754400006 2024-04-21,15:10:38.000,112,11089830,13165,0,1713712237,12953.97830340999,130.49553843000467,53428.16374152 2024-04-21,15:10:39.000,112,11089883,13285,0,1713712238,12954.09955698999,130.49553843000467,53428.205664240006 2024-04-21,15:10:40.000,112,11089869,13565,0,1713712239,12954.294909979995,130.58717712000362,53428.19169 2024-04-21,15:10:41.000,112,11089867,13485,0,1713712240,12954.483526659991,130.74930711000343,53428.254574080005 2024-04-21,15:10:42.000,112,11089893,13605,0,1713712241,12954.638461789997,130.8691423199998,53428.28252256 2024-04-21,15:10:43.000,112,11089814,13445,0,1713712242,12954.739506439997,130.88324057999853,53428.303483920005 2024-04-21,15:10:44.000,112,11089871,13765,0,1713712243,12954.820342159997,130.87619144999917,53428.38034224 2024-04-21,15:10:45.000,112,11089866,13125,0,1713712244,12954.847287399993,130.79865101999894,53428.38732936 2024-04-21,15:10:46.000,112,11089862,13245,0,1713712245,12954.820342159997,130.74225798000407,53428.373355120006 2024-04-21,15:10:47.000,112,11089912,13725,0,1713712246,12954.874232640002,130.94668275000004,53428.44322632001 2024-04-21,15:10:48.000,112,11089860,13445,0,1713712247,12954.901177879998,131.2638936000003,53428.45720056 2024-04-21,15:10:49.000,112,11089857,13645,0,1713712248,12954.934859429988,131.39782707000268,53428.48514904001 2024-04-21,15:10:50.000,112,11089910,13765,0,1713712249,12954.941595739998,131.40487620000204,53428.56200736001 2024-04-21,15:10:51.000,112,11089929,13405,0,1713712250,12954.982013599998,131.5388096700044,53428.589955840005 2024-04-21,15:10:52.000,112,11089886,13845,0,1713712251,12954.928123119993,131.48241663000226,53428.638865680005 2024-04-21,15:10:53.000,112,11089892,13565,0,1713712252,12954.907914189993,131.33438490000117,53428.659827040006 2024-04-21,15:10:54.000,112,11089891,13605,0,1713712253,12954.894441570003,131.27799185999902,53428.66681416 2024-04-21,15:10:55.000,112,11089856,13565,0,1713712254,12954.874232640002,131.17930404000072,53428.659827040006 2024-04-21,15:10:56.000,112,11089840,13765,0,1713712255,12954.860760019998,131.0806162200024,53428.69476264 2024-04-21,15:10:57.000,112,11089864,13125,0,1713712256,12954.833814780002,130.91143710000324,53428.72969824001 2024-04-21,15:10:58.000,112,11089850,13365,0,1713712257,12954.880968949998,130.69291407000128,53428.77860808001 2024-04-21,15:10:59.000,112,11089885,13485,0,1713712258,12954.854023710002,130.59422625000298,53428.68078840001 2024-04-21,15:11:00.000,112,11089930,13405,0,1713712259,12954.786660609992,130.36865409000166,53428.715724 2024-04-21,15:11:01.000,112,11089889,13125,0,1713712260,12954.618252859997,130.12193454000226,53428.73668536 2024-04-21,15:11:02.000,112,11089876,13605,0,1713712261,12954.436372489996,129.95980455000245,53428.715724 2024-04-21,15:11:03.000,112,11089882,13845,0,1713712262,12954.315118909995,130.0302958500033,53428.72271112 2024-04-21,15:11:04.000,112,11089889,13445,0,1713712263,12954.28143735999,130.13603280000098,53428.72969824001 2024-04-21,15:11:05.000,112,11089928,14085,0,1713712264,12954.16692009,130.12193454000226,53428.73668536 2024-04-21,15:11:06.000,112,11089853,13285,0,1713712265,12954.092820679994,129.98095194000052,53428.69476264 2024-04-21,15:11:07.000,112,11089865,13405,0,1713712266,12954.01872126999,129.93160802999773,53428.73668536 2024-04-21,15:11:08.000,112,11089903,13525,0,1713712267,12954.032193889994,130.1642293199984,53428.77860808001 2024-04-21,15:11:09.000,112,11089855,13405,0,1713712268,12954.025457579999,130.41799800000445,53428.79258232 2024-04-21,15:11:10.000,112,11089897,13525,0,1713712269,12953.944621859999,130.6435701599985,53428.81354368 2024-04-21,15:11:11.000,112,11089879,13445,0,1713712270,12953.729059939993,130.69291407000128,53428.73668536 2024-04-21,15:11:12.000,112,11089842,13405,0,1713712271,12953.601070049997,130.8902897099979,53428.757646720005 2024-04-21,15:11:13.000,112,11089872,13205,0,1713712272,12953.452871230002,130.9537318799994,53428.72271112 2024-04-21,15:11:14.000,112,11089915,13605,0,1713712273,12953.324881339991,130.9184862300026,53428.72271112 2024-04-21,15:11:15.000,112,11089894,13285,0,1713712274,12953.14973728,130.79865101999894,53428.70174976001 2024-04-21,15:11:16.000,112,11089860,13645,0,1713712275,12953.015011079995,130.63652102999913,53428.63187856001 2024-04-21,15:11:17.000,112,11089900,13605,0,1713712276,12952.86681226,130.53783321000083,53428.55502024 2024-04-21,15:11:18.000,112,11089870,13125,0,1713712277,12952.752294989994,130.30521192000015,53428.48514904001 2024-04-21,15:11:19.000,112,11089879,12925,0,1713712278,12952.738822369989,130.19242584000312,53428.492136160006 2024-04-21,15:11:20.000,112,11089887,13325,0,1713712279,12952.610832479993,130.07963975999883,53428.422264960005 2024-04-21,15:11:31.000,112,11089844,13485,0,1713712290,12951.411769299993,129.02227026000037,53428.04496048 2024-04-21,15:11:32.000,112,11089886,13605,0,1713712291,12951.270306789993,128.902435050004,53428.02399912 2024-04-21,15:11:33.000,112,11089880,13525,0,1713712292,12951.122107969997,128.69096115000139,53427.95412792 2024-04-21,15:11:34.000,112,11089849,13445,0,1713712293,12950.973909150001,128.45129073000135,53427.94015368001 2024-04-21,15:11:35.000,112,11089915,13965,0,1713712294,12950.738138299996,128.30325900000025,53427.870282480006 2024-04-21,15:11:36.000,112,11089880,13605,0,1713712295,12950.556257929995,128.2609642200041,53427.83534688 2024-04-21,15:11:37.000,112,11089867,13365,0,1713712296,12950.495631139995,128.2609642200041,53427.8772696 2024-04-21,15:11:38.000,112,11089827,13565,0,1713712297,12950.367641249999,128.33850465000432,53427.79342416001 2024-04-21,15:11:39.000,112,11089868,13405,0,1713712298,12950.239651359989,128.40899594999792,53427.751501440005 2024-04-21,15:11:40.000,112,11089891,13685,0,1713712299,12950.104925159998,128.40194681999856,53427.77944992 2024-04-21,15:11:41.000,112,11089851,13405,0,1713712300,12949.970198959993,128.2609642200041,53427.67464312001 2024-04-21,15:11:42.000,112,11089853,13325,0,1713712301,12949.990407889993,128.14112901000044,53427.64669464001 2024-04-21,15:11:43.000,112,11089878,13565,0,1713712302,12949.956726340002,127.96490076000191,53427.66066888 2024-04-21,15:11:44.000,112,11089882,13325,0,1713712303,12949.970198959993,127.72523034000187,53427.681630240004 2024-04-21,15:11:45.000,112,11089919,13285,0,1713712304,12949.943253719997,127.45031426999776,53427.653681760006 2024-04-21,15:11:46.000,112,11089875,13325,0,1713712305,12949.963462649997,127.22474211000372,53427.68861736 2024-04-21,15:11:47.000,112,11089893,13125,0,1713712306,12949.923044789997,126.96392429999833,53427.70957872 2024-04-21,15:11:48.000,112,11089896,13325,0,1713712307,12949.929781099992,126.75949953000236,53427.76547568 2024-04-21,15:11:49.000,112,11089881,13245,0,1713712308,12950.064507299998,126.6396643199987,53427.76547568 2024-04-21,15:11:50.000,112,11089897,13405,0,1713712309,12950.145343019998,126.5409765000004,53427.849321120004 2024-04-21,15:11:51.000,112,11089860,13645,0,1713712310,12950.246387669999,126.39999389999866,53427.88425672 2024-04-21,15:11:52.000,112,11089848,13365,0,1713712311,12950.34069600999,126.23786390999885,53427.94015368001 2024-04-21,15:11:53.000,112,11089867,13485,0,1713712312,12950.48215851999,125.97704610000073,53428.00303776 2024-04-21,15:11:54.000,112,11089894,13525,0,1713712313,12950.637093649995,125.70917916000326,53428.1218188 2024-04-21,15:11:55.000,112,11089911,13485,0,1713712314,12950.818974019996,125.50475439000002,53428.11483168 2024-04-21,15:11:56.000,112,11089857,13365,0,1713712315,12951.041272249997,125.5540983000028,53428.205664240006 2024-04-21,15:11:57.000,112,11089915,13925,0,1713712316,12951.189471069993,125.70917916000326,53428.2615612 2024-04-21,15:11:58.000,112,11089862,13685,0,1713712317,12951.303988339998,125.84311262999836,53428.352393760004 2024-04-21,15:11:59.000,112,11089855,13645,0,1713712318,12951.405032989998,125.85016175999772,53428.39431648001 2024-04-21,15:12:00.000,112,11089885,13565,0,1713712319,12951.506077639999,125.67393350999919,53428.44322632001 2024-04-21,15:12:01.000,112,11089876,13325,0,1713712320,12951.694694319995,125.56114743000217,53428.58296872001 2024-04-21,15:12:02.000,112,11089854,13605,0,1713712321,12951.78226634999,125.42721395999979,53428.62489144 2024-04-21,15:12:03.000,112,11089868,13205,0,1713712322,12951.84289313999,125.18754353999975,53428.70174976001 2024-04-21,15:12:04.000,112,11089896,13525,0,1713712323,12951.896783619995,125.10295398000017,53428.66681416 2024-04-21,15:12:05.000,112,11089923,13765,0,1713712324,12951.99109196,125.15229789000296,53428.76463384 2024-04-21,15:12:06.000,112,11089835,13365,0,1713712325,12952.018037199996,125.36377178999828,53428.757646720005 2024-04-21,15:12:07.000,112,11089841,13765,0,1713712326,12952.05171875,125.47655787000258,53428.890402 2024-04-21,15:12:08.000,112,11089857,13925,0,1713712327,12952.119081849996,125.56114743000217,53428.86944064001 2024-04-21,15:12:09.000,112,11089846,13485,0,1713712328,12952.253808050002,125.57524569000088,53428.95328608 2024-04-21,15:12:10.000,112,11089845,13245,0,1713712329,12952.341380079997,125.44131221999851,53429.01617016001 2024-04-21,15:12:11.000,112,11089867,13285,0,1713712330,12952.442424729998,125.25803484000062,53429.03713152001 2024-04-21,15:12:12.000,112,11089878,13765,0,1713712331,12952.482842589998,125.20869092999783,53429.07206712 2024-04-21,15:12:13.000,112,11089864,13525,0,1713712332,12952.489578899993,125.37787005000428,53429.1000156 2024-04-21,15:12:14.000,112,11089914,13565,0,1713712333,12952.469369969993,125.77262133000477,53429.1698868 2024-04-21,15:12:15.000,112,11089899,13485,0,1713712334,12952.395270560002,126.1462252199999,53429.21879664 2024-04-21,15:12:16.000,112,11089862,13845,0,1713712335,12952.314434840002,126.37179738000123,53429.24674512 2024-04-21,15:12:17.000,112,11089835,13285,0,1713712336,12952.294225910002,126.43523955000273,53429.35155192001 2024-04-21,15:12:18.000,112,11089843,13525,0,1713712337,12952.321171149997,126.37179738000123,53429.358539040004 2024-04-21,15:12:19.000,112,11089901,13485,0,1713712338,12952.428952109993,126.18147087000398,53429.43539736 2024-04-21,15:12:20.000,112,11089853,13325,0,1713712339,12952.550205689993,126.13212696000119,53429.50526856 2024-04-21,15:12:21.000,112,11089880,13325,0,1713712340,12952.624305099998,126.37179738000123,53429.54020416001 2024-04-21,15:12:22.000,112,11089895,13365,0,1713712341,12952.550205689993,126.68900823000149,53429.58911400001 2024-04-21,15:12:23.000,112,11089895,13245,0,1713712342,12952.442424729998,126.95687516999897,53429.65199808 2024-04-21,15:12:24.000,112,11089867,13365,0,1713712343,12952.307698529992,127.15425081000285,53429.67295944 2024-04-21,15:12:25.000,112,11089852,12965,0,1713712344,12952.240335429997,127.26703688999987,53429.72186928 2024-04-21,15:12:26.000,112,11089872,13685,0,1713712345,12952.166236019992,127.4080194900016,53429.79174048 2024-04-21,15:12:27.000,112,11089850,13805,0,1713712346,12952.179708639997,127.61949339000421,53429.812701840005 2024-04-21,15:12:28.000,112,11089833,13605,0,1713712347,12952.179708639997,127.8662129400036,53429.83366320001 2024-04-21,15:12:29.000,112,11089837,13525,0,1713712348,12952.213390190002,127.97194989000127,53429.85462456001 2024-04-21,15:12:30.000,112,11089875,13765,0,1713712349,12952.300962219997,127.96490076000191,53429.91750864 2024-04-21,15:12:31.000,112,11089867,13325,0,1713712350,12952.381797939997,128.00719553999807,53429.931482880005 2024-04-21,15:12:32.000,112,11089855,13725,0,1713712351,12952.435688420002,127.95080250000319,53429.97340560001 2024-04-21,15:12:33.000,112,11089856,13325,0,1713712352,12952.536733069988,127.78162338000402,53430.0083412 2024-04-21,15:12:34.000,112,11089842,13645,0,1713712353,12952.711877129994,127.71113208000315,53430.0782124 2024-04-21,15:12:35.000,112,11089870,13685,0,1713712354,12952.81965808999,127.76752511999803,53430.07122528001 2024-04-21,15:12:36.000,112,11089835,13405,0,1713712355,12952.934175359995,127.8027707700021,53430.14109648001 2024-04-21,15:12:37.000,112,11089875,13285,0,1713712356,12953.14300096999,127.68293555999844,53430.10616088 2024-04-21,15:12:38.000,112,11089856,13445,0,1713712357,12953.297936099996,127.63359165000293,53430.21096768001 2024-04-21,15:12:39.000,112,11089849,13405,0,1713712358,12953.486552779992,127.81686903000082,53430.28083888 2024-04-21,15:12:40.000,112,11089916,13245,0,1713712359,12953.654960530002,127.95785163000255,53430.33673584001 2024-04-21,15:12:41.000,112,11089851,13325,0,1713712360,12953.843577209998,128.02834293000342,53430.44154264 2024-04-21,15:12:42.000,112,11089841,13165,0,1713712361,12954.14671116,128.06358858000021,53430.51840096 2024-04-21,15:12:43.000,112,11089876,13525,0,1713712362,12954.463317729991,127.9014585900004,53430.57429792001 2024-04-21,15:12:44.000,112,11089869,13525,0,1713712363,12954.726033819992,127.654739040001,53430.67211760001 2024-04-21,15:12:45.000,112,11089835,13605,0,1713712364,12954.914650500003,127.4573634000044,53430.74198880001 2024-04-21,15:12:46.000,112,11089873,13085,0,1713712365,12955.096530869989,127.36572470999818,53430.80487288 2024-04-21,15:12:47.000,112,11089854,13245,0,1713712366,12955.27841123999,127.48555992000183,53430.87474408 2024-04-21,15:12:48.000,112,11089904,13325,0,1713712367,12955.44008267999,127.52785469999799,53430.937628160005 2024-04-21,15:12:49.000,112,11089848,13565,0,1713712368,12955.655644599996,127.41506862000097,53431.056409200006 2024-04-21,15:12:50.000,112,11089857,13245,0,1713712369,12955.857733899997,127.04851385999791,53431.19615160001 2024-04-21,15:12:51.000,112,11089864,13765,0,1713712370,12956.073295820002,126.66081171000405,53431.29397128001 2024-04-21,15:12:52.000,112,11089866,13285,0,1713712371,12956.336011909989,126.40704302999802,53431.39877808 2024-04-21,15:12:53.000,112,11089867,13725,0,1713712372,12956.50441966,126.18852000000334,53431.49659776 2024-04-21,15:12:54.000,112,11089885,13925,0,1713712373,12956.78060836999,126.06163566000032,53431.64332728 2024-04-21,15:12:55.000,112,11089835,13445,0,1713712374,12957.002906599992,125.99114435999945,53431.72018560001 2024-04-21,15:12:56.000,112,11089839,13365,0,1713712375,12957.157841729997,125.93475132000458,53431.83896664001 2024-04-21,15:12:57.000,112,11089909,13405,0,1713712376,12957.258886379997,125.82901436999964,53431.9297992 2024-04-21,15:12:58.000,112,11089899,13245,0,1713712377,12957.434030439988,125.63163873000303,53432.03460600001 2024-04-21,15:12:59.000,112,11089898,13405,0,1713712378,12957.65632866999,125.57524569000088,53432.15338704001 2024-04-21,15:13:00.000,112,11089881,13325,0,1713712379,12957.78431856,125.5540983000028,53432.2442196 2024-04-21,15:13:01.000,112,11089909,13765,0,1713712380,12958.013353099996,125.43426308999915,53432.36998776001 2024-04-21,15:13:02.000,112,11089892,13445,0,1713712381,12958.168288230001,125.42016483000043,53432.48876880001 2024-04-21,15:13:03.000,112,11089900,13205,0,1713712382,12958.282805499992,125.43426308999915,53432.62152408 2024-04-21,15:13:04.000,112,11089892,13485,0,1713712383,12958.478158489997,125.37787005000428,53432.75427936001 2024-04-21,15:13:05.000,112,11089864,13205,0,1713712384,12958.693720409989,125.15229789000296,53432.88703464 2024-04-21,15:13:06.000,112,11089934,13445,0,1713712385,12958.87560077999,125.01131529000122,53432.9778672 2024-04-21,15:13:07.000,112,11089908,13445,0,1713712386,12959.070953769995,124.86328356000013,53433.166519440005 2024-04-21,15:13:08.000,112,11089852,13445,0,1713712387,12959.28651569,124.77164487000118,53433.29927472 2024-04-21,15:13:09.000,112,11089901,13245,0,1713712388,12959.427978200001,124.71525182999903,53433.44600424001 2024-04-21,15:13:10.000,112,11089871,13525,0,1713712389,12959.589649640002,124.5390235800005,53433.58574664 2024-04-21,15:13:11.000,112,11089887,13445,0,1713712390,12959.737848459998,124.3275496799979,53433.72548904 2024-04-21,15:13:12.000,112,11089951,13565,0,1713712391,12959.872574659988,124.10197752000386,53433.90016704001 2024-04-21,15:13:13.000,112,11089932,13445,0,1713712392,12960.081400269999,124.0808301299985,53434.04689656001 2024-04-21,15:13:14.000,112,11089912,13125,0,1713712393,12960.19591753999,124.0808301299985,53434.17965184 2024-04-21,15:13:15.000,112,11089861,13605,0,1713712394,12960.270016949995,123.91870013999869,53434.25651016 2024-04-21,15:13:16.000,112,11089902,13405,0,1713712395,12960.310434809995,123.59444015999907,53434.42420104 2024-04-21,15:13:17.000,112,11089869,13285,0,1713712396,12960.371061599995,123.2772293099988,53434.508046480005 2024-04-21,15:13:18.000,112,11089878,13525,0,1713712397,12960.36432529,123.16444323000178,53434.605866160004 2024-04-21,15:13:19.000,112,11089891,13445,0,1713712398,12960.350852669995,123.21378714000457,53434.70368584 2024-04-21,15:13:20.000,112,11089903,13485,0,1713712399,12960.29696218999,123.36886799999775,53434.829454 2024-04-21,15:13:21.000,112,11089902,13445,0,1713712400,12960.26328064,123.30542583000351,53434.93426080001 2024-04-21,15:13:22.000,112,11089902,13245,0,1713712401,12960.24307171,123.12919757999771,53435.06701608 2024-04-21,15:13:23.000,112,11089872,13765,0,1713712402,12960.18244492,122.87542889999895,53435.178810000005 2024-04-21,15:13:24.000,112,11089950,13485,0,1713712403,12960.20265385,122.62870934999955,53435.2836168 2024-04-21,15:13:25.000,112,11089857,13525,0,1713712404,12960.16223599,122.38903892999951,53435.444320560004 2024-04-21,15:13:26.000,112,11089911,13885,0,1713712405,12960.061191339999,122.29035111000121,53435.563101600004 2024-04-21,15:13:27.000,112,11089855,13085,0,1713712406,12959.946674069994,122.27625285000249,53435.53515312001 2024-04-21,15:13:28.000,112,11089914,13365,0,1713712407,12959.785002629993,122.19871242000227,53435.66092128 2024-04-21,15:13:29.000,112,11089910,13245,0,1713712408,12959.623331189992,121.99428764999902,53435.76572808 2024-04-21,15:13:30.000,112,11089902,13445,0,1713712409,12959.529022850002,121.76166635999834,53435.89149624001 2024-04-21,15:13:31.000,112,11089908,13325,0,1713712410,12959.434714509996,121.6347820200026,53435.94040608001 2024-04-21,15:13:32.000,112,11089887,13565,0,1713712411,12959.340406169991,121.71232245000283,53436.05918712001 2024-04-21,15:13:33.000,112,11089888,13245,0,1713712412,12959.20567997,122.00133677999838,53436.04521288 2024-04-21,15:13:34.000,112,11089907,13645,0,1713712413,12959.07769007999,122.2269089399997,53436.15700680001 2024-04-21,15:13:35.000,112,11089911,13485,0,1713712414,12958.87560077999,122.24100719999842,53436.2618136 2024-04-21,15:13:36.000,112,11089870,13565,0,1713712415,12958.666775169993,122.12117199000204,53436.2618136 2024-04-21,15:13:37.000,112,11089901,13565,0,1713712416,12958.538785279998,121.97314026000095,53436.3316848 2024-04-21,15:13:38.000,112,11089869,13885,0,1713712417,12958.410795390002,121.72642071000155,53436.38059464 2024-04-21,15:13:39.000,112,11089886,13605,0,1713712418,12958.235651329996,121.67707679999876,53436.34565904001 2024-04-21,15:13:40.000,112,11089877,13325,0,1713712419,12958.02682572,121.93789461000415,53436.33867192 2024-04-21,15:13:41.000,112,11089890,13445,0,1713712420,12957.76410963,122.1282211200014,53436.35963328 2024-04-21,15:13:42.000,112,11089873,13685,0,1713712421,12957.535075089989,122.0929754700046,53436.41553024001 2024-04-21,15:13:43.000,112,11089839,13405,0,1713712422,12957.447503059993,121.9167472199988,53436.51334992001 2024-04-21,15:13:44.000,112,11089866,13325,0,1713712423,12957.279095309998,121.7828137500037,53436.44347872001 2024-04-21,15:13:45.000,112,11089857,13405,0,1713712424,12957.178050659997,121.67707679999876,53436.48540144 2024-04-21,15:13:46.000,112,11089841,14005,0,1713712425,12957.077006009997,121.59248723999917,53436.45745296 2024-04-21,15:13:47.000,112,11089858,13565,0,1713712426,12957.023115529992,121.57838898000045,53436.42950448 2024-04-21,15:13:48.000,112,11089867,13525,0,1713712427,12956.874916709996,121.58543810999981,53436.38758176 2024-04-21,15:13:49.000,112,11089909,13845,0,1713712428,12956.753663129995,121.64888028000132,53436.34565904001 2024-04-21,15:13:50.000,112,11089901,13205,0,1713712429,12956.693036339995,121.74051897000027,53436.31771056 2024-04-21,15:13:51.000,112,11089937,13725,0,1713712430,12956.632409549995,121.87445244000264,53436.28976208 2024-04-21,15:13:52.000,112,11089900,13765,0,1713712431,12956.60546431,122.0295333000031,53436.32469768001 2024-04-21,15:13:53.000,112,11089907,13605,0,1713712432,12956.571782759995,122.0929754700046,53436.303736320006 2024-04-21,15:13:54.000,112,11089916,13925,0,1713712433,12956.55831013999,122.0929754700046,53436.303736320006 2024-04-21,15:13:55.000,112,11089863,13205,0,1713712434,12956.56504645,122.0295333000031,53436.2618136 2024-04-21,15:13:56.000,112,11089886,13605,0,1713712435,12956.591991689995,121.94494374000351,53436.24783936001 2024-04-21,15:13:57.000,112,11089865,13405,0,1713712436,12956.63914585999,121.78986288000306,53436.27578784001 2024-04-21,15:13:58.000,112,11089893,13565,0,1713712437,12956.693036339995,121.6347820200026,53436.19892952 2024-04-21,15:13:59.000,112,11089861,13565,0,1713712438,12956.773872059995,121.50789767999959,53436.1919424 2024-04-21,15:14:00.000,112,11089892,13645,0,1713712439,12956.922070879991,121.43740637999872,53436.21290376 2024-04-21,15:14:01.000,112,11089949,13285,0,1713712440,12957.050060770001,121.42330812,53436.24783936001 2024-04-21,15:14:02.000,112,11089892,13485,0,1713712441,12957.204995899992,121.47265203000279,53436.254826480006 2024-04-21,15:14:03.000,112,11089900,13485,0,1713712442,12957.306040549993,121.62773289000324,53436.26880072 2024-04-21,15:14:04.000,112,11089947,13685,0,1713712443,12957.427294129993,121.69822419000411,53436.2618136 2024-04-21,15:14:05.000,112,11089876,13485,0,1713712444,12957.541811399999,121.69822419000411,53436.34565904001 2024-04-21,15:14:06.000,112,11089865,13605,0,1713712445,12957.69674652999,121.72642071000155,53436.3666204 2024-04-21,15:14:07.000,112,11089906,13445,0,1713712446,12957.892099519995,121.71937158000219,53436.45745296 2024-04-21,15:14:08.000,112,11089901,13325,0,1713712447,12958.080716199991,121.70527332000347,53436.46444008001 2024-04-21,15:14:09.000,112,11089883,13565,0,1713712448,12958.235651329996,121.64888028000132,53436.520337040005 2024-04-21,15:14:10.000,112,11089831,13125,0,1713712449,12958.431004320002,121.59248723999917,53436.56225976001 2024-04-21,15:14:11.000,112,11089872,13205,0,1713712450,12958.565730519993,121.55019246000302,53436.590208240006 2024-04-21,15:14:12.000,112,11089884,13325,0,1713712451,12958.680247789998,121.40920986000128,53436.65309232 2024-04-21,15:14:13.000,112,11089874,13405,0,1713712452,12958.841919229999,121.25412900000083,53436.68104080001 2024-04-21,15:14:14.000,112,11089911,13525,0,1713712453,12959.03727221999,121.14839205000317,53436.74392488 2024-04-21,15:14:15.000,112,11089864,13445,0,1713712454,12959.273043069996,121.02855683999951,53436.785847600004 2024-04-21,15:14:16.000,112,11089891,13885,0,1713712455,12959.448187130001,120.92281989000185,53436.81379608 2024-04-21,15:14:17.000,112,11089879,13525,0,1713712456,12959.630067500002,120.78888641999947,53436.86969304 2024-04-21,15:14:18.000,112,11089924,13445,0,1713712457,12959.805211559993,120.69724773000053,53436.9605256 2024-04-21,15:14:19.000,112,11089924,13765,0,1713712458,12960.000564549999,120.51397035000264,53437.072319520004 2024-04-21,15:14:20.000,112,11089872,13445,0,1713712459,12960.18244492,120.34479123000347,53437.100268 2024-04-21,15:14:21.000,112,11089912,13605,0,1713712460,12960.391270529995,120.13331733000086,53437.15616496 2024-04-21,15:14:22.000,112,11089925,13565,0,1713712461,12960.600096139991,119.94299082000362,53437.21904904 2024-04-21,15:14:23.000,112,11089849,13085,0,1713712462,12960.768503890002,119.73151692000101,53437.26795888 2024-04-21,15:14:24.000,112,11089890,13405,0,1713712463,12960.903230089993,119.64692736000143,53437.30289448001 2024-04-21,15:14:25.000,112,11089891,13285,0,1713712464,12960.990802120003,119.61168171000463,53437.35180432001 2024-04-21,15:14:26.000,112,11089915,13685,0,1713712465,12961.011011049988,119.73151692000101,53437.43564976 2024-04-21,15:14:27.000,112,11089907,13605,0,1713712466,12960.997538429998,119.86545039000339,53437.4845596 2024-04-21,15:14:28.000,112,11089923,13245,0,1713712467,12961.064901529993,119.93594169000426,53437.56141792 2024-04-21,15:14:29.000,112,11089948,13405,0,1713712468,12961.165946179994,119.97118734000105,53437.575392160004 2024-04-21,15:14:30.000,112,11089895,13605,0,1713712469,12961.266990829994,119.9147942999989,53437.73609592001 2024-04-21,15:14:31.000,112,11089961,13805,0,1713712470,12961.36129917,119.86545039000339,53437.78500576001 2024-04-21,15:14:32.000,112,11089916,14085,0,1713712471,12961.39498071999,119.78790996000316,53437.87583832 2024-04-21,15:14:33.000,112,11089906,13525,0,1713712472,12961.40171703,119.71036953000294,53437.89679968 2024-04-21,15:14:34.000,112,11089936,13605,0,1713712473,12961.37477178999,119.61168171000463,53437.95269664001 2024-04-21,15:14:35.000,112,11089884,13365,0,1713712474,12961.300672379999,119.52004301999841,53438.029554960005 2024-04-21,15:14:36.000,112,11089887,13525,0,1713712475,12961.25351820999,119.42840432999947,53437.98763224 2024-04-21,15:14:37.000,112,11089885,13605,0,1713712476,12961.179418799999,119.44250258999818,53437.980645120006 2024-04-21,15:14:38.000,112,11089915,13765,0,1713712477,12961.105319389993,119.51299388999905,53438.078464800004 2024-04-21,15:14:39.000,112,11089874,13405,0,1713712478,12961.011011049988,119.52004301999841,53438.09243904001 2024-04-21,15:14:40.000,112,11089895,13645,0,1713712479,12960.909966400002,119.52709214999777,53438.07147768001 2024-04-21,15:14:41.000,112,11089893,13765,0,1713712480,12960.768503890002,119.49184650000097,53438.127374640004 2024-04-21,15:14:42.000,112,11089965,13325,0,1713712481,12960.600096139991,119.47774824000226,53438.14134888001 2024-04-21,15:14:43.000,112,11089898,13485,0,1713712482,12960.43842469999,119.43545345999883,53438.06449056 2024-04-21,15:14:44.000,112,11089910,13685,0,1713712483,12960.20265385,119.55528867000248,53438.06449056 2024-04-21,15:14:45.000,112,11089866,13885,0,1713712484,12959.987091929994,119.75971343999845,53438.0085936 2024-04-21,15:14:46.000,112,11089914,13765,0,1713712485,12959.785002629993,120.03462951000256,53438.0085936 2024-04-21,15:14:47.000,112,11089886,13445,0,1713712486,12959.609858570002,120.20380863000173,53438.02256784001 2024-04-21,15:14:48.000,112,11089907,13485,0,1713712487,12959.461659749992,120.41528253000433,53437.980645120006 2024-04-21,15:14:49.000,112,11089944,13645,0,1713712488,12959.313460929996,120.50692122000328,53438.03654208 2024-04-21,15:14:50.000,112,11089864,13325,0,1713712489,12959.091162699995,120.6197073000003,53438.00160648001 2024-04-21,15:14:51.000,112,11089877,13405,0,1713712490,12958.848655539994,120.68314947000181,53438.00160648001 2024-04-21,15:14:52.000,112,11089869,13685,0,1713712491,12958.606148379993,120.65495295000437,53437.980645120006 2024-04-21,15:14:53.000,112,11089883,13565,0,1713712492,12958.410795390002,120.53511774000071,53437.98763224 2024-04-21,15:14:54.000,112,11089888,13405,0,1713712493,12958.175024539996,120.3729877500009,53437.92474816001 2024-04-21,15:14:55.000,112,11089908,13605,0,1713712494,12957.912308449995,120.26725080000324,53437.81994136 2024-04-21,15:14:56.000,112,11089895,13445,0,1713712495,12957.71695545999,120.23200514999917,53437.77801864 2024-04-21,15:14:57.000,112,11089872,13445,0,1713712496,12957.474448299989,120.11921907000215,53437.73609592001 2024-04-21,15:14:58.000,112,11089893,13645,0,1713712497,12957.184786969992,120.04167864000192,53437.73609592001 2024-04-21,15:14:59.000,112,11089907,13405,0,1713712498,12957.023115529992,120.03462951000256,53437.65225048 2024-04-21,15:15:00.000,112,11089894,13605,0,1713712499,12956.74019050999,119.97823647000041,53437.56840504001 2024-04-21,15:15:01.000,112,11089899,13485,0,1713712500,12956.571782759995,119.95003995000297,53437.56141792 2024-04-21,15:15:02.000,112,11089908,13965,0,1713712501,12956.362957149999,119.90774516999954,53437.49154672 2024-04-21,15:15:03.000,112,11089880,13485,0,1713712502,12956.194549399988,119.87249952000275,53437.43564976 2024-04-21,15:15:04.000,112,11089909,13445,0,1713712503,12956.039614269997,119.86545039000339,53437.40071416001 2024-04-21,15:15:05.000,112,11089919,13565,0,1713712504,12955.945305929992,119.9288925600049,53437.37276568 2024-04-21,15:15:06.000,112,11089944,14085,0,1713712505,12955.864470209992,120.18266124000365,53437.274946 2024-04-21,15:15:07.000,112,11089853,13405,0,1713712506,12955.736480319996,120.36593862000154,53437.29590736 2024-04-21,15:15:08.000,112,11089882,13845,0,1713712507,12955.60849043,120.44347905000177,53437.23302328001 2024-04-21,15:15:09.000,112,11089895,13765,0,1713712508,12955.50744578,120.51397035000264,53437.191100560005 2024-04-21,15:15:10.000,112,11089874,13285,0,1713712509,12955.453555299995,120.59151078000286,53437.17712632 2024-04-21,15:15:11.000,112,11089921,13565,0,1713712510,12955.433346369995,120.64085468999838,53437.14917784 2024-04-21,15:15:12.000,112,11089902,13525,0,1713712511,12955.44681899,120.66200208000373,53437.12821648 2024-04-21,15:15:13.000,112,11089914,13485,0,1713712512,12955.48050053999,120.68314947000181,53437.05834528 2024-04-21,15:15:14.000,112,11089905,13485,0,1713712513,12955.50070946999,120.80298467999819,53437.01642256001 2024-04-21,15:15:15.000,112,11089881,13725,0,1713712514,12955.433346369995,121.14134292000381,53437.03738392 2024-04-21,15:15:16.000,112,11089888,13605,0,1713712515,12955.31882909999,121.34576768999978,53437.03738392 2024-04-21,15:15:17.000,112,11089880,13085,0,1713712516,12955.291883859994,121.42330812,53437.0303968 2024-04-21,15:15:18.000,112,11089907,13565,0,1713712517,12955.211048139994,121.45150464000471,53437.00943544 2024-04-21,15:15:19.000,112,11089884,13565,0,1713712518,12955.204311829999,121.44445550999808,53437.03738392 2024-04-21,15:15:20.000,112,11089876,13325,0,1713712519,12955.116739799989,121.43740637999872,53437.023409680005 2024-04-21,15:15:21.000,112,11089880,13645,0,1713712520,12955.123476109999,121.38101334000385,53437.00943544 2024-04-21,15:15:22.000,112,11089893,13925,0,1713712521,12955.211048139994,121.35281681999913,53437.01642256001 2024-04-21,15:15:23.000,112,11089894,13565,0,1713712522,12955.17736658999,121.38101334000385,53437.00943544 2024-04-21,15:15:24.000,112,11089845,13685,0,1713712523,12955.157157659989,121.40216073000192,53437.05834528 2024-04-21,15:15:25.000,112,11089924,13205,0,1713712524,12955.096530869989,121.44445550999808,53437.100268 2024-04-21,15:15:26.000,112,11089890,13285,0,1713712525,12955.029167769993,121.43035724999936,53437.07930664 2024-04-21,15:15:27.000,112,11089824,13245,0,1713712526,12955.089794559994,121.39511160000256,53437.10725512 2024-04-21,15:15:28.000,112,11089883,13485,0,1713712527,12955.096530869989,121.30347291000362,53437.16315208001 2024-04-21,15:15:29.000,112,11089891,13325,0,1713712528,12955.157157659989,121.19068682999932,53437.11424224001 2024-04-21,15:15:30.000,112,11089870,13525,0,1713712529,12955.123476109999,120.93691815000057,53437.100268 2024-04-21,15:15:31.000,112,11089826,13485,0,1713712530,12955.130212419994,120.69019860000117,53437.16315208001 2024-04-21,15:15:32.000,112,11089862,13405,0,1713712531,12955.143685039999,120.45052818000113,53437.093280880006 2024-04-21,15:15:33.000,112,11089820,13485,0,1713712532,12955.136948729989,120.3095455799994,53437.03738392 2024-04-21,15:15:34.000,112,11089867,13205,0,1713712533,12955.163893969999,120.24610340999789,53437.072319520004 2024-04-21,15:15:35.000,112,11089902,13565,0,1713712534,12955.163893969999,120.18266124000365,53437.072319520004 2024-04-21,15:15:36.000,112,11089859,13605,0,1713712535,12955.136948729989,120.09102255000471,53437.07930664 2024-04-21,15:15:37.000,112,11089834,13565,0,1713712536,12955.23799337999,119.96413821000169,53437.093280880006 2024-04-21,15:15:38.000,112,11089852,13765,0,1713712537,12955.27841123999,119.8161064800006,53437.10725512 2024-04-21,15:15:39.000,112,11089868,13285,0,1713712538,12955.231257069994,119.63987823000207,53437.05834528 2024-04-21,15:15:40.000,112,11089859,13605,0,1713712539,12955.130212419994,119.4706991100029,53437.05135816 2024-04-21,15:15:41.000,112,11089903,13605,0,1713712540,12955.076321939989,119.17463565000071,53437.05834528 2024-04-21,15:15:42.000,112,11089871,13365,0,1713712541,12955.056113009989,118.9138178400026,53437.03738392 2024-04-21,15:15:43.000,112,11089878,13365,0,1713712542,12955.015695149988,118.7305404600047,53437.00244832 2024-04-21,15:15:44.000,112,11089888,13285,0,1713712543,12954.867496329993,118.61070525000105,53436.88366728 2024-04-21,15:15:45.000,112,11089863,13605,0,1713712544,12954.800133229997,118.48382090999803,53436.86270592 2024-04-21,15:15:46.000,112,11089836,13645,0,1713712545,12954.692352270002,118.33578918000421,53436.79283472 2024-04-21,15:15:47.000,112,11089825,13365,0,1713712546,12954.624989169992,118.25119962000463,53436.74392488 2024-04-21,15:15:48.000,112,11089853,13085,0,1713712547,12954.456581419996,118.25119962000463,53436.68104080001 2024-04-21,15:15:49.000,112,11089878,13285,0,1713712548,12954.28817367,118.2723470100027,53436.618156720004 2024-04-21,15:15:50.000,112,11089851,13565,0,1713712549,12954.16692009,118.25824875000399,53436.62514384 2024-04-21,15:15:51.000,112,11089888,13445,0,1713712550,12954.052402819994,118.18775745000312,53436.49238856001 2024-04-21,15:15:52.000,112,11089832,13205,0,1713712551,12953.97830340999,118.16661005999777,53436.46444008001 2024-04-21,15:15:53.000,112,11089875,13765,0,1713712552,12953.850313519994,118.16661005999777,53436.450465840004 2024-04-21,15:15:54.000,112,11089865,13565,0,1713712553,12953.708851009993,118.15251179999905,53436.3666204 2024-04-21,15:15:55.000,112,11089871,13525,0,1713712554,12953.648224219993,118.18775745000312,53436.352646160005 2024-04-21,15:15:56.000,112,11089863,13845,0,1713712555,12953.526970639992,118.22300309999991,53436.303736320006 2024-04-21,15:15:57.000,112,11089857,13565,0,1713712556,12953.479816469997,118.25119962000463,53436.24783936001 2024-04-21,15:15:58.000,112,11089882,13405,0,1713712557,12953.446134919992,118.33578918000421,53436.21290376 2024-04-21,15:15:59.000,112,11089904,13285,0,1713712558,12953.392244440001,118.37103483000101,53436.17098104 2024-04-21,15:16:00.000,112,11089894,13125,0,1713712559,12953.324881339991,118.29349440000078,53436.15001968 2024-04-21,15:16:01.000,112,11089862,13525,0,1713712560,12953.27099086,118.1595609299984,53436.05918712001 2024-04-21,15:16:02.000,112,11089879,13645,0,1713712561,12953.12279203999,117.94103790000372,53436.017264400005 2024-04-21,15:16:03.000,112,11089837,13765,0,1713712562,12953.0284837,117.79300617000263,53435.97534168 2024-04-21,15:16:04.000,112,11089867,13645,0,1713712563,12952.913966429995,117.82120269000006,53435.94040608001 2024-04-21,15:16:05.000,112,11089854,13565,0,1713712564,12952.765767609999,117.87054660000285,53435.95438032 2024-04-21,15:16:06.000,112,11089918,13525,0,1713712565,12952.604096169998,117.78595704000327,53435.96136744001 2024-04-21,15:16:07.000,112,11089855,13685,0,1713712566,12952.462633659998,117.67317095999897,53435.91245760001 2024-04-21,15:16:08.000,112,11089849,13765,0,1713712567,12952.267280669992,117.57448314000067,53435.800663680006 2024-04-21,15:16:09.000,112,11089846,13365,0,1713712568,12952.085400299991,117.58153227000003,53435.83559928 2024-04-21,15:16:10.000,112,11089912,13605,0,1713712569,12951.937201479996,117.63792531000217,53435.779702320004 2024-04-21,15:16:11.000,112,11089836,13845,0,1713712570,12951.76205741999,117.57448314000067,53435.71681824 2024-04-21,15:16:12.000,112,11089846,13605,0,1713712571,12951.674485389995,117.46169706000364,53435.67489552001 2024-04-21,15:16:13.000,112,11089826,13285,0,1713712572,12951.573440739994,117.36300923999806,53435.632972800006 2024-04-21,15:16:14.000,112,11089886,13525,0,1713712573,12951.431978229994,117.34186184999999,53435.66092128 2024-04-21,15:16:15.000,112,11089913,13765,0,1713712574,12951.250097859993,117.33481272000063,53435.514191760005 2024-04-21,15:16:16.000,112,11089916,13525,0,1713712575,12951.142316899997,117.39120576000278,53435.47925616 2024-04-21,15:16:17.000,112,11089841,13725,0,1713712576,12950.967172839992,117.44054966999829,53435.48624328001 2024-04-21,15:16:18.000,112,11089834,13525,0,1713712577,12950.778556159996,117.37710750000406,53435.38143648 2024-04-21,15:16:19.000,112,11089835,13805,0,1713712578,12950.556257929995,117.32776359000127,53435.36047512 2024-04-21,15:16:20.000,112,11089892,13525,0,1713712579,12950.307014459999,117.24317403000168,53435.36746224001 2024-04-21,15:16:21.000,112,11089862,13485,0,1713712580,12950.071243609993,117.13038795000466,53435.2836168 2024-04-21,15:16:22.000,112,11089820,13525,0,1713712581,12949.882626929997,117.00350361000164,53435.17182288001 2024-04-21,15:16:23.000,112,11089854,13765,0,1713712582,12949.680537629996,117.0457983899978,53435.15784864 2024-04-21,15:16:24.000,112,11089851,13285,0,1713712583,12949.49192095,117.3700583700047,53435.129900160005 2024-04-21,15:16:25.000,112,11089860,13605,0,1713712584,12949.22920486,117.63087618000282,53435.108938800004 2024-04-21,15:16:26.000,112,11089862,13645,0,1713712585,12949.033851869994,117.70136748000368,53435.00413200001 2024-04-21,15:16:27.000,112,11089852,13565,0,1713712586,12948.804817329998,117.63087618000282,53434.9691964 2024-04-21,15:16:28.000,112,11089806,13405,0,1713712587,12948.656618510002,117.52513922999788,53434.92028656 2024-04-21,15:16:29.000,112,11089863,13365,0,1713712588,12948.528628619992,117.42645140999957,53434.85041536 2024-04-21,15:16:30.000,112,11089894,13165,0,1713712589,12948.360220869996,117.42645140999957,53434.80150552 2024-04-21,15:16:31.000,112,11089865,13645,0,1713712590,12948.238967289995,117.59563052999874,53434.80150552 2024-04-21,15:16:32.000,112,11089882,13285,0,1713712591,12948.05035061,117.74366225999984,53434.75259568 2024-04-21,15:16:33.000,112,11089865,13525,0,1713712592,12947.848261309999,117.80005530000199,53434.66176312 2024-04-21,15:16:34.000,112,11089846,13605,0,1713712593,12947.673117249993,117.91284137999901,53434.63381464 2024-04-21,15:16:35.000,112,11089926,13605,0,1713712594,12947.464291639997,117.96923442000116,53434.605866160004 2024-04-21,15:16:36.000,112,11089880,13685,0,1713712595,12947.289147579992,117.98333267999988,53434.5849048 2024-04-21,15:16:37.000,112,11089809,13565,0,1713712596,12947.13421245,117.95513616000244,53434.52202072 2024-04-21,15:16:38.000,112,11089854,13205,0,1713712597,12946.96580469999,118.01857833000395,53434.49407224 2024-04-21,15:16:39.000,112,11089851,13365,0,1713712598,12946.84455111999,118.14546266999969,53434.43118816001 2024-04-21,15:16:40.000,112,11089843,13245,0,1713712599,12946.716561229994,118.27939614000206,53434.42420104 2024-04-21,15:16:41.000,112,11089896,13285,0,1713712600,12946.548153479998,118.42742787000316,53434.39625256 2024-04-21,15:16:42.000,112,11089832,13405,0,1713712601,12946.325855249997,118.49087004000467,53434.354329839996 2024-04-21,15:16:43.000,112,11089862,13405,0,1713712602,12946.143974879997,118.46972264999931,53434.29843288 2024-04-21,15:16:44.000,112,11089853,13645,0,1713712603,12946.002512369996,118.27939614000206,53434.26349728001 2024-04-21,15:16:45.000,112,11089886,13645,0,1713712604,12945.87452248,118.06792223999946,53434.221574560004 2024-04-21,15:16:46.000,112,11089899,13405,0,1713712605,12945.74653258999,117.89874312000029,53434.16567760001 2024-04-21,15:16:47.000,112,11089894,13605,0,1713712606,12945.65222425,117.80005530000199,53434.172664720005 2024-04-21,15:16:48.000,112,11089880,13365,0,1713712607,12945.456871259994,117.98333267999988,53434.123754880005 2024-04-21,15:16:49.000,112,11089847,13685,0,1713712608,12945.295199819993,118.09611876000417,53434.074845040006 2024-04-21,15:16:50.000,112,11089892,13845,0,1713712609,12945.140264690002,118.11021702000289,53434.02593520001 2024-04-21,15:16:51.000,112,11089911,13645,0,1713712610,12945.032483729992,118.0256274600033,53433.99798672001 2024-04-21,15:16:52.000,112,11089849,13405,0,1713712611,12944.978593250002,117.90579224999965,53433.9909996 2024-04-21,15:16:53.000,112,11089819,13365,0,1713712612,12944.917966460001,117.75776051999856,53433.907154160006 2024-04-21,15:16:54.000,112,11089862,12965,0,1713712613,12944.816921810001,117.63087618000282,53433.93510264 2024-04-21,15:16:55.000,112,11089852,13685,0,1713712614,12944.749558709991,117.62382705000346,53433.87920568001 2024-04-21,15:16:56.000,112,11089873,13365,0,1713712615,12944.776503950001,117.70136748000368,53433.87221856 2024-04-21,15:16:57.000,112,11089879,13605,0,1713712616,12944.742822399996,117.65202357000089,53433.80933448001 2024-04-21,15:16:58.000,112,11089880,13925,0,1713712617,12944.621568819995,117.5674340100013,53433.82330872 2024-04-21,15:16:59.000,112,11089830,13725,0,1713712618,12944.560942029995,117.54628662000323,53433.84427008 2024-04-21,15:17:00.000,112,11089864,13885,0,1713712619,12944.379061659994,117.53218836000451,53433.718501920004 2024-04-21,15:17:01.000,112,11089894,13605,0,1713712620,12944.257808079994,117.49694271000044,53433.73247616001 2024-04-21,15:17:02.000,112,11089853,13325,0,1713712621,12944.129818189998,117.6167779200041,53433.69754056 2024-04-21,15:17:03.000,112,11089853,13365,0,1713712622,12944.028773539998,117.77185878000455,53433.739463280006 2024-04-21,15:17:04.000,112,11089879,13245,0,1713712623,12943.880574720002,117.88464486000157,53433.6765792 2024-04-21,15:17:05.000,112,11089940,13685,0,1713712624,12943.846893169997,117.94103790000372,53433.63465648 2024-04-21,15:17:06.000,112,11089884,13645,0,1713712625,12943.786266379997,117.9621852900018,53433.606708 2024-04-21,15:17:07.000,112,11089889,13285,0,1713712626,12943.671749109992,117.97628355000052,53433.571772400006 2024-04-21,15:17:08.000,112,11089908,13525,0,1713712627,12943.604386009996,118.16661005999777,53433.59273376001 2024-04-21,15:17:09.000,112,11089897,13485,0,1713712628,12943.442714569996,118.39923134999844,53433.59273376001 2024-04-21,15:17:10.000,112,11089863,13445,0,1713712629,12943.22715264999,118.70234393999999,53433.52286256001 2024-04-21,15:17:11.000,112,11089835,13805,0,1713712630,12943.10589906999,118.70234393999999,53433.452991360005 2024-04-21,15:17:12.000,112,11089886,13645,0,1713712631,12943.025063349989,118.75168785000278,53433.43901712 2024-04-21,15:17:13.000,112,11089918,13285,0,1713712632,12942.910546079998,118.82922828000301,53433.37613304001 2024-04-21,15:17:14.000,112,11089898,13525,0,1713712633,12942.822974049988,118.87857218999852,53433.4669656 2024-04-21,15:17:15.000,112,11089887,13685,0,1713712634,12942.728665709998,118.85742480000044,53433.41106864 2024-04-21,15:17:16.000,112,11089892,13325,0,1713712635,12942.668038919997,118.70234393999999,53433.32722320001 2024-04-21,15:17:17.000,112,11089886,13325,0,1713712636,12942.573730579992,118.71644219999871,53433.24337776 2024-04-21,15:17:18.000,112,11089870,13605,0,1713712637,12942.479422240001,118.99135827000282,53433.25735200001 2024-04-21,15:17:19.000,112,11089853,13685,0,1713712638,12942.331223419991,119.38610955000331,53433.14555808 2024-04-21,15:17:20.000,112,11089827,13645,0,1713712639,12942.203233529995,119.83725386999868,53433.117609600005 2024-04-21,15:17:21.000,112,11089870,13405,0,1713712640,12942.122397809995,120.06987515999936,53433.082674 2024-04-21,15:17:22.000,112,11089882,13325,0,1713712641,12942.122397809995,120.10512081000343,53433.07568688 2024-04-21,15:17:23.000,112,11089881,13605,0,1713712642,12942.203233529995,119.99233472999913,53433.082674 2024-04-21,15:17:24.000,112,11089840,13245,0,1713712643,12942.284069249996,119.90069604000018,53433.01978992001 2024-04-21,15:17:25.000,112,11089900,13405,0,1713712644,12942.364904969996,119.75971343999845,53432.998828560005 2024-04-21,15:17:26.000,112,11089877,13605,0,1713712645,12942.452476999992,119.63987823000207,53432.98485432 2024-04-21,15:17:27.000,112,11089858,13645,0,1713712646,12942.513103789992,119.80200822000188,53432.97088008001 2024-04-21,15:17:28.000,112,11089845,13645,0,1713712647,12942.439004380001,120.11921907000215,53432.880047520004 2024-04-21,15:17:29.000,112,11089877,13725,0,1713712648,12942.351432349991,120.36593862000154,53432.85209904001 2024-04-21,15:17:30.000,112,11089872,13405,0,1713712649,12942.351432349991,120.45052818000113,53432.85908616 2024-04-21,15:17:31.000,112,11089851,13285,0,1713712650,12942.432268069992,120.46462643999985,53432.81716344 2024-04-21,15:17:32.000,112,11089867,13685,0,1713712651,12942.540049030002,120.50692122000328,53432.80318920001 2024-04-21,15:17:33.000,112,11089828,13285,0,1713712652,12942.661302610002,120.4082333999977,53432.782227840005 2024-04-21,15:17:34.000,112,11089835,13605,0,1713712653,12942.748874639998,120.33069297000475,53432.7682536 2024-04-21,15:17:35.000,112,11089908,13685,0,1713712654,12942.944227629989,120.21790689000045,53432.80318920001 2024-04-21,15:17:36.000,112,11089891,13445,0,1713712655,12943.099162759994,120.18971037000301,53432.75427936001 2024-04-21,15:17:37.000,112,11089854,13645,0,1713712656,12943.23388896,120.18266124000365,53432.7682536 2024-04-21,15:17:38.000,112,11089826,13685,0,1713712657,12943.24736157999,120.28839819000132,53432.79620208 2024-04-21,15:17:39.000,112,11089892,13285,0,1713712658,12943.30798836999,120.41528253000433,53432.831137680005 2024-04-21,15:17:40.000,112,11089879,13565,0,1713712659,12943.33493361,120.3729877500009,53432.831137680005 2024-04-21,15:17:41.000,112,11089854,13405,0,1713712660,12943.35514254,120.47872469999857,53432.81716344 2024-04-21,15:17:42.000,112,11089812,13445,0,1713712661,12943.31472468,120.77478816000075,53432.86607328 2024-04-21,15:17:43.000,112,11089854,13325,0,1713712662,12943.35514254,121.14134292000381,53432.901008880006 2024-04-21,15:17:44.000,112,11089833,13405,0,1713712663,12943.43597826,121.3246203000017,53432.9778672 2024-04-21,15:17:45.000,112,11089871,13605,0,1713712664,12943.47639612,121.47265203000279,53433.01978992001 2024-04-21,15:17:46.000,112,11089858,13605,0,1713712665,12943.550495529991,121.45855377000407,53433.05472552 2024-04-21,15:17:47.000,112,11089846,13485,0,1713712666,12943.597649700001,121.42330812,53433.12459672 2024-04-21,15:17:48.000,112,11089886,13645,0,1713712667,12943.42924194999,121.50084855000023,53433.13158384 2024-04-21,15:17:49.000,112,11089898,13325,0,1713712668,12943.25409789,121.6700276699994,53433.15953232001 2024-04-21,15:17:50.000,112,11089859,13565,0,1713712669,12943.052008589999,121.69822419000411,53433.1525452 2024-04-21,15:17:51.000,112,11089888,13685,0,1713712670,12942.971172869999,121.75461722999898,53433.18748080001 2024-04-21,15:17:52.000,112,11089856,13845,0,1713712671,12942.802765119988,121.65592941000068,53433.215429280004 2024-04-21,15:17:53.000,112,11089910,13645,0,1713712672,12942.748874639998,121.6700276699994,53433.215429280004 2024-04-21,15:17:54.000,112,11089914,13365,0,1713712673,12942.600675820002,121.7828137500037,53433.20844216001 2024-04-21,15:17:55.000,112,11089866,13685,0,1713712674,12942.513103789992,121.88855070000136,53433.215429280004 2024-04-21,15:17:56.000,112,11089868,13445,0,1713712675,12942.412059139991,121.99428764999902,53433.25036488 2024-04-21,15:17:57.000,112,11089873,13525,0,1713712676,12942.25038769999,122.24100719999842,53433.20145504 2024-04-21,15:17:58.000,112,11089861,13245,0,1713712677,12942.162815669995,122.35379328000272,53433.25036488 2024-04-21,15:17:59.000,112,11089873,13725,0,1713712678,12942.1156615,122.26215459000377,53433.22940352001 2024-04-21,15:18:00.000,112,11089856,13245,0,1713712679,12942.04829839999,122.1282211200014,53433.15953232001 2024-04-21,15:18:01.000,112,11089822,13565,0,1713712680,12942.08871625999,121.94494374000351,53433.166519440005 2024-04-21,15:18:02.000,112,11089870,13685,0,1713712681,12942.142606739995,121.79691201000242,53433.13857096001 2024-04-21,15:18:03.000,112,11089889,13605,0,1713712682,12942.122397809995,121.81101027000113,53433.14555808 2024-04-21,15:18:04.000,112,11089843,13405,0,1713712683,12942.06850732999,122.07887720999861,53433.1525452 2024-04-21,15:18:05.000,112,11089888,13605,0,1713712684,12942.01461685,122.31149849999929,53433.117609600005 2024-04-21,15:18:06.000,112,11089894,13805,0,1713712685,12941.97419899,122.4383828400023,53433.068699760006 2024-04-21,15:18:07.000,112,11089872,13645,0,1713712686,12941.859681719994,122.44543197000166,53433.04075128001 2024-04-21,15:18:08.000,112,11089883,13485,0,1713712687,12941.819263859994,122.45248110000102,53433.02677704 2024-04-21,15:18:09.000,112,11089869,13725,0,1713712688,12941.839472789994,122.4736284899991,53432.99184144001 2024-04-21,15:18:10.000,112,11089889,13925,0,1713712689,12941.84620909999,122.57936544000404,53433.012802799996 2024-04-21,15:18:11.000,112,11089853,13645,0,1713712690,12941.765373379989,122.84723238000151,53433.012802799996 2024-04-21,15:18:12.000,112,11089835,13325,0,1713712691,12941.785582309989,123.08690280000155,53433.00581568 2024-04-21,15:18:13.000,112,11089888,13605,0,1713712692,12941.84620909999,123.1432958400037,53433.00581568 2024-04-21,15:18:14.000,112,11089837,13285,0,1713712693,12941.99440792,122.97411672000453,53433.10363536 2024-04-21,15:18:15.000,112,11089869,13525,0,1713712694,12942.15607936,122.67805326000234,53433.11062248001 2024-04-21,15:18:16.000,112,11089927,13525,0,1713712695,12942.223442459996,122.40313718999823,53433.082674 2024-04-21,15:18:17.000,112,11089856,13885,0,1713712696,12942.284069249996,122.27625285000249,53433.11062248001 2024-04-21,15:18:18.000,112,11089895,13485,0,1713712697,12942.324487109996,122.15641763999884,53433.13857096001 2024-04-21,15:18:19.000,112,11089874,13925,0,1713712698,12942.398586520001,121.99428764999902,53433.166519440005 2024-04-21,15:18:20.000,112,11089885,13765,0,1713712699,12942.533312719992,121.8180594000005,53433.24337776 2024-04-21,15:18:21.000,112,11089879,13925,0,1713712700,12942.614148439992,121.65592941000068,53433.29927472 2024-04-21,15:18:22.000,112,11089869,13605,0,1713712701,12942.661302610002,121.55724159000238,53433.285300480005 2024-04-21,15:18:23.000,112,11089863,13765,0,1713712702,12942.701720470002,121.33871856000042,53433.27831336001 2024-04-21,15:18:24.000,112,11089883,13325,0,1713712703,12942.809501429998,121.16953944000124,53433.36914592 2024-04-21,15:18:25.000,112,11089867,13485,0,1713712704,12942.849919289998,121.1765885700006,53433.39010728 2024-04-21,15:18:26.000,112,11089889,13525,0,1713712705,12942.924018699989,121.20478508999804,53433.39709440001 2024-04-21,15:18:27.000,112,11089894,13525,0,1713712706,12942.977909179994,121.04265509999823,53433.452991360005 2024-04-21,15:18:28.000,112,11089861,13405,0,1713712707,12943.031799659999,120.89462337000441,53433.4669656 2024-04-21,15:18:29.000,112,11089875,13485,0,1713712708,12943.04527227999,120.97216380000464,53433.41106864 2024-04-21,15:18:30.000,112,11089880,13085,0,1713712709,12943.119371689994,121.00036032000207,53433.43901712 2024-04-21,15:18:31.000,112,11089877,13485,0,1713712710,12943.15305324,120.965114669998,53433.515875439996 2024-04-21,15:18:32.000,112,11089861,13765,0,1713712711,12943.15305324,120.965114669998,53433.550811040004 2024-04-21,15:18:33.000,112,11089887,13365,0,1713712712,12943.139580619994,121.18363769999996,53433.55779816 2024-04-21,15:18:34.000,112,11089866,13845,0,1713712713,12943.12610799999,121.43740637999872,53433.501901200005 2024-04-21,15:18:35.000,112,11089879,14085,0,1713712714,12943.119371689994,121.58543810999981,53433.54382392001 2024-04-21,15:18:36.000,112,11089892,13565,0,1713712715,12943.099162759994,121.89559983000072,53433.43203 2024-04-21,15:18:37.000,112,11089886,13445,0,1713712716,12943.031799659999,122.14936850999948,53433.4669656 2024-04-21,15:18:38.000,112,11089905,12925,0,1713712717,12942.977909179994,122.29035111000121,53433.4669656 2024-04-21,15:18:39.000,112,11089912,13605,0,1713712718,12942.870128219998,122.31149849999929,53433.37613304001 2024-04-21,15:18:40.000,112,11089870,13485,0,1713712719,12942.843182979988,122.26215459000377,53433.37613304001 2024-04-21,15:18:41.000,112,11089918,13485,0,1713712720,12942.769083569998,122.17756503000419,53433.42504288001 2024-04-21,15:18:42.000,112,11089900,13405,0,1713712721,12942.701720470002,122.13527025000076,53433.29927472 2024-04-21,15:18:43.000,112,11089896,13485,0,1713712722,12942.668038919997,122.17756503000419,53433.32722320001 2024-04-21,15:18:44.000,112,11089915,13565,0,1713712723,12942.654566299992,122.2269089399997,53433.29927472 2024-04-21,15:18:45.000,112,11089883,13765,0,1713712724,12942.620884750002,122.26920372000313,53433.27831336001 2024-04-21,15:18:46.000,112,11089896,13285,0,1713712725,12942.607412129997,122.36789154000144,53433.2224164 2024-04-21,15:18:47.000,112,11089889,13285,0,1713712726,12942.634357369992,122.42428458000359,53433.236390640006 2024-04-21,15:18:48.000,112,11089922,13405,0,1713712727,12942.614148439992,122.53707066000061,53433.180493679996 2024-04-21,15:18:49.000,112,11089893,13565,0,1713712728,12942.580466890002,122.8331341200028,53433.1525452 2024-04-21,15:18:50.000,112,11089869,13405,0,1713712729,12942.566994269997,123.241983660002,53433.09664824 2024-04-21,15:18:51.000,112,11089923,13405,0,1713712730,12942.519840100002,123.62263668000378,53433.11062248001 2024-04-21,15:18:52.000,112,11089930,13245,0,1713712731,12942.540049030002,123.84820883999782,53433.10363536 2024-04-21,15:18:53.000,112,11089864,13405,0,1713712732,12942.526576409997,123.9468966600034,53433.047738400004 2024-04-21,15:18:54.000,112,11089888,13565,0,1713712733,12942.560257960002,123.9821423100002,53433.03376416 2024-04-21,15:18:55.000,112,11089871,13645,0,1713712734,12942.614148439992,123.98919143999956,53433.06171264001 2024-04-21,15:18:56.000,112,11089894,13685,0,1713712735,12942.620884750002,124.15837055999873,53433.012802799996 2024-04-21,15:18:57.000,112,11089916,13245,0,1713712736,12942.641093680002,124.43328663000284,53433.05472552 2024-04-21,15:18:58.000,112,11089896,13485,0,1713712737,12942.674775229993,124.6870553100016,53433.068699760006 2024-04-21,15:18:59.000,112,11089884,13485,0,1713712738,12942.661302610002,124.94082399000035,53432.9778672 2024-04-21,15:19:00.000,112,11089853,13645,0,1713712739,12942.748874639998,124.94787311999971,53433.01978992001 2024-04-21,15:19:01.000,112,11089910,13565,0,1713712740,12942.816237739993,124.8985292100042,53433.03376416 2024-04-21,15:19:02.000,112,11089866,13765,0,1713712741,12942.870128219998,125.01836442000058,53433.02677704 2024-04-21,15:19:03.000,112,11089896,13605,0,1713712742,12942.863391909988,125.32147701000213,53433.082674 2024-04-21,15:19:04.000,112,11089867,13285,0,1713712743,12942.870128219998,125.53295091000473,53433.068699760006 2024-04-21,15:19:05.000,112,11089850,13365,0,1713712744,12942.917282389993,125.73032655000134,53433.00581568 2024-04-21,15:19:06.000,112,11089892,13525,0,1713712745,12942.937491319994,125.85016175999772,53432.998828560005 2024-04-21,15:19:07.000,112,11089872,13645,0,1713712746,12942.856655599993,125.93475132000458,53433.012802799996 2024-04-21,15:19:08.000,112,11089873,13485,0,1713712747,12942.816237739993,125.81491611000092,53433.02677704 2024-04-21,15:19:09.000,112,11089898,13805,0,1713712748,12942.755610949993,125.74442481000006,53433.012802799996 2024-04-21,15:19:10.000,112,11089840,13485,0,1713712749,12942.748874639998,125.836063499999,53433.00581568 2024-04-21,15:19:11.000,112,11089869,13405,0,1713712750,12942.661302610002,126.10393044000375,53433.01978992001 2024-04-21,15:19:12.000,112,11089867,13565,0,1713712751,12942.688247849997,126.24491303999821,53433.06171264001 2024-04-21,15:19:13.000,112,11089870,13565,0,1713712752,12942.735402019993,126.30130608000036,53433.10363536 2024-04-21,15:19:14.000,112,11089880,13365,0,1713712753,12942.775819879993,126.27310956000292,53433.05472552 2024-04-21,15:19:15.000,112,11089889,13445,0,1713712754,12942.782556190003,126.30835520999972,53433.07568688 2024-04-21,15:19:16.000,112,11089871,13365,0,1713712755,12942.647829989997,126.42819042000338,53433.09664824 2024-04-21,15:19:17.000,112,11089896,13765,0,1713712756,12942.627621059997,126.47048519999953,53433.07568688 2024-04-21,15:19:18.000,112,11089881,13365,0,1713712757,12942.607412129997,126.41409216000466,53433.14555808 2024-04-21,15:19:19.000,112,11089845,13605,0,1713712758,12942.587203199997,126.23081477999949,53433.13158384 2024-04-21,15:19:20.000,112,11089892,13405,0,1713712759,12942.647829989997,125.96294784000202,53433.12459672 2024-04-21,15:19:21.000,112,11089958,13485,0,1713712760,12942.694984159993,125.61754047000431,53433.14555808 2024-04-21,15:19:22.000,112,11089839,13565,0,1713712761,12942.755610949993,125.2439365800019,53433.19446792 2024-04-21,15:19:23.000,112,11089897,13965,0,1713712762,12942.809501429998,124.86328356000013,53433.24337776 2024-04-21,15:19:24.000,112,11089878,13805,0,1713712763,12942.856655599993,124.57426923000457,53433.27831336001 2024-04-21,15:19:25.000,112,11089872,13325,0,1713712764,12943.004854419989,124.3275496799979,53433.30626184001 2024-04-21,15:19:26.000,112,11089857,13565,0,1713712765,12943.099162759994,124.06673186999978,53433.37613304001 2024-04-21,15:19:27.000,112,11089915,13845,0,1713712766,12943.1934711,123.77771754000423,53433.43203 2024-04-21,15:19:28.000,112,11089909,13725,0,1713712767,12943.24736157999,123.45345756000461,53433.48792696 2024-04-21,15:19:29.000,112,11089831,13885,0,1713712768,12943.36861515999,123.18559061999986,53433.56478528001 2024-04-21,15:19:30.000,112,11089858,13445,0,1713712769,12943.41576933,122.93887107000046,53433.59972088 2024-04-21,15:19:31.000,112,11089900,13645,0,1713712770,12943.47639612,122.69920065000042,53433.669592080005 2024-04-21,15:19:32.000,112,11089898,13565,0,1713712771,12943.584177079996,122.50182501000381,53433.788373120005 2024-04-21,15:19:33.000,112,11089885,13605,0,1713712772,12943.678485420001,122.43133371000295,53433.837282960005 2024-04-21,15:19:34.000,112,11089904,13565,0,1713712773,12943.799739000002,122.339695020004,53433.89317992 2024-04-21,15:19:35.000,112,11089852,13405,0,1713712774,12943.927728889998,122.33264589000464,53434.004973840005 2024-04-21,15:19:36.000,112,11089863,13525,0,1713712775,12944.015300919993,122.2269089399997,53434.03292232 2024-04-21,15:19:37.000,112,11089896,13485,0,1713712776,12944.035509849993,122.0929754700046,53434.15170336 2024-04-21,15:19:38.000,112,11089909,13605,0,1713712777,12944.062455089988,122.05068069000117,53434.186638959996 2024-04-21,15:19:39.000,112,11089890,13965,0,1713712778,12944.163499739989,122.08592633999797,53434.24952304 2024-04-21,15:19:40.000,112,11089880,13445,0,1713712779,12944.170236049998,122.07182807999925,53434.36830408 2024-04-21,15:19:41.000,112,11089864,13125,0,1713712780,12944.096136639993,122.1634667699982,53434.36830408 2024-04-21,15:19:42.000,112,11089829,13885,0,1713712781,12944.008564609998,122.38903892999951,53434.508046480005 2024-04-21,15:19:43.000,112,11089919,13325,0,1713712782,12944.035509849993,122.61461109000084,53434.54298208 2024-04-21,15:19:44.000,112,11089910,13565,0,1713712783,12944.028773539998,122.69920065000042,53434.626827520005 2024-04-21,15:19:45.000,112,11089924,13485,0,1713712784,12943.981619370003,122.74149543000385,53434.61285328 2024-04-21,15:19:46.000,112,11089889,13645,0,1713712785,12943.927728889998,122.74149543000385,53434.73862144001 2024-04-21,15:19:47.000,112,11089883,13525,0,1713712786,12943.833420549992,122.82608499000344,53434.76656992001 2024-04-21,15:19:48.000,112,11089926,13245,0,1713712787,12943.705430659997,123.0305097599994,53434.794518400005 2024-04-21,15:19:49.000,112,11089901,13765,0,1713712788,12943.644803869996,123.11509931999899,53434.82246688 2024-04-21,15:19:50.000,112,11089916,13085,0,1713712789,12943.611122319991,123.15739410000242,53434.81547976001 2024-04-21,15:19:51.000,112,11089914,13565,0,1713712790,12943.53702291,123.15739410000242,53434.941247920004 2024-04-21,15:19:52.000,112,11089887,13445,0,1713712791,12943.47639612,123.23493453000265,53434.9691964 2024-04-21,15:19:53.000,112,11089879,13405,0,1713712792,12943.42924194999,123.27018017999944,53434.95522216001 2024-04-21,15:19:54.000,112,11089868,13445,0,1713712793,12943.382087779995,123.2772293099988,53435.011119120005 2024-04-21,15:19:55.000,112,11089906,13285,0,1713712794,12943.361878849995,123.29837670000416,53434.962209280005 2024-04-21,15:19:56.000,112,11089908,13645,0,1713712795,12943.32819729999,123.29837670000416,53434.94823504 2024-04-21,15:19:57.000,112,11089879,13685,0,1713712796,12943.260834199995,123.43935929999861,53434.99015776 2024-04-21,15:19:58.000,112,11089916,13565,0,1713712797,12943.220416339995,123.65083320000122,53434.98317064001 2024-04-21,15:19:59.000,112,11089909,13525,0,1713712798,12943.10589906999,123.86935623000318,53435.0390676 2024-04-21,15:20:00.000,112,11089912,13565,0,1713712799,12943.092426449999,124.02443709000363,53434.98317064001 2024-04-21,15:20:01.000,112,11089929,13405,0,1713712800,12943.038535969994,124.17951795000408,53434.98317064001 2024-04-21,15:20:02.000,112,11089890,13525,0,1713712801,12942.991381799999,124.41213924000476,53434.95522216001 2024-04-21,15:20:03.000,112,11089851,13525,0,1713712802,12942.950963939998,124.55312183999922,53435.011119120005 2024-04-21,15:20:04.000,112,11089880,13525,0,1713712803,12942.890337149998,124.55312183999922,53434.962209280005 2024-04-21,15:20:05.000,112,11089893,13725,0,1713712804,12942.883600839989,124.55312183999922,53434.98317064001 2024-04-21,15:20:06.000,112,11089875,13565,0,1713712805,12942.822974049988,124.49672880000435,53434.9691964 2024-04-21,15:20:07.000,112,11089896,13525,0,1713712806,12942.748874639998,124.46853227999964,53435.011119120005 2024-04-21,15:20:08.000,112,11089911,13685,0,1713712807,12942.600675820002,124.63066226999945,53434.941247920004 2024-04-21,15:20:09.000,112,11089867,13405,0,1713712808,12942.364904969996,124.99016790000314,53434.962209280005 2024-04-21,15:20:10.000,112,11089915,13685,0,1713712809,12942.001144229995,125.56114743000217,53434.88535096001 2024-04-21,15:20:11.000,112,11089933,13845,0,1713712810,12941.785582309989,126.00524261999817,53434.88535096001 2024-04-21,15:20:12.000,112,11089907,13605,0,1713712811,12941.785582309989,126.01934088000417,53434.86438960001 2024-04-21,15:20:13.000,112,11089892,13605,0,1713712812,12941.832736479999,125.8008178500022,53434.86438960001 2024-04-21,15:20:14.000,112,11089915,13605,0,1713712813,12941.920308509994,125.56819656000152,53434.87836384 2024-04-21,15:20:15.000,112,11089927,13645,0,1713712814,12941.900099579994,125.54704917000345,53434.88535096001 2024-04-21,15:20:16.000,112,11089861,13845,0,1713712815,12941.97419899,125.4554104800045,53434.8993252 2024-04-21,15:20:17.000,112,11089900,13605,0,1713712816,12941.96746267999,125.36377178999828,53434.85740248 2024-04-21,15:20:18.000,112,11089871,13605,0,1713712817,12941.90683588999,125.26508396999998,53434.93426080001 2024-04-21,15:20:19.000,112,11089909,13605,0,1713712818,12941.9135722,125.18049441000039,53434.8993252 2024-04-21,15:20:20.000,112,11089881,13565,0,1713712819,12941.873154339999,125.07475746000273,53434.941247920004 2024-04-21,15:20:21.000,112,11089889,13485,0,1713712820,12941.832736479999,124.99016790000314,53434.941247920004 2024-04-21,15:20:22.000,112,11089868,13325,0,1713712821,12941.799054929994,124.97606964000443,53434.97618352 2024-04-21,15:20:23.000,112,11089928,13485,0,1713712822,12941.792318619999,124.96197137999843,53434.99015776 2024-04-21,15:20:24.000,112,11089880,13485,0,1713712823,12941.859681719994,124.91967660000228,53435.06701608 2024-04-21,15:20:25.000,112,11089889,13965,0,1713712824,12941.832736479999,124.99016790000314,53435.09496456 2024-04-21,15:20:26.000,112,11089926,13445,0,1713712825,12941.89336327,124.96197137999843,53435.08797744 2024-04-21,15:20:27.000,112,11089891,13925,0,1713712826,12941.980935299995,124.86328356000013,53435.108938800004 2024-04-21,15:20:28.000,112,11089960,13565,0,1713712827,12942.061771019995,124.82803791000333,53435.17182288001 2024-04-21,15:20:29.000,112,11089898,13645,0,1713712828,12942.19649722,124.81393965000461,53435.18579712 2024-04-21,15:20:30.000,112,11089932,13525,0,1713712829,12942.331223419991,124.7857431299999,53435.2137456 2024-04-21,15:20:31.000,112,11089946,13525,0,1713712830,12942.445740689996,124.74344835000375,53435.24169408001 2024-04-21,15:20:32.000,112,11089913,13405,0,1713712831,12942.546785339997,124.74344835000375,53435.2836168 2024-04-21,15:20:33.000,112,11089890,13845,0,1713712832,12942.614148439992,124.77164487000118,53435.36047512 2024-04-21,15:20:34.000,112,11089923,13645,0,1713712833,12942.694984159993,124.86328356000013,53435.33252664 2024-04-21,15:20:35.000,112,11089869,13565,0,1713712834,12942.822974049988,124.96197137999843,53435.395410720004 2024-04-21,15:20:36.000,112,11089842,13445,0,1713712835,12942.897073459993,125.0324626799993,53435.40938496001 2024-04-21,15:20:37.000,112,11089915,13485,0,1713712836,12943.025063349989,125.11705223999888,53435.47226904 2024-04-21,15:20:38.000,112,11089887,13685,0,1713712837,12943.025063349989,125.33557527000085,53435.514191760005 2024-04-21,15:20:39.000,112,11089888,13085,0,1713712838,12942.984645489989,125.59639307999896,53435.584062960006 2024-04-21,15:20:40.000,112,11089906,13445,0,1713712839,12942.984645489989,125.78671959000349,53435.612011440004 2024-04-21,15:20:41.000,112,11089870,13525,0,1713712840,12943.011590729999,126.0122917500048,53435.64694704 2024-04-21,15:20:42.000,112,11089888,13525,0,1713712841,12942.998118109994,126.23081477999949,53435.69585688 2024-04-21,15:20:43.000,112,11089894,13645,0,1713712842,12942.957700249994,126.47048519999953,53435.730792480004 2024-04-21,15:20:44.000,112,11089881,13645,0,1713712843,12942.957700249994,126.69605736000085,53435.779702320004 2024-04-21,15:20:45.000,112,11089909,13925,0,1713712844,12942.944227629989,126.90753126000345,53435.81463792 2024-04-21,15:20:46.000,112,11089901,13485,0,1713712845,12942.924018699989,127.12605428999814,53435.86354776 2024-04-21,15:20:47.000,112,11089944,13765,0,1713712846,12942.977909179994,127.35867557999882,53435.947393200004 2024-04-21,15:20:48.000,112,11089941,13845,0,1713712847,12942.950963939998,127.69703382000444,53436.017264400005 2024-04-21,15:20:49.000,112,11089935,13805,0,1713712848,12942.930755009998,127.95080250000319,53436.087135600006 2024-04-21,15:20:50.000,112,11089945,13365,0,1713712849,12942.870128219998,128.0142446700047,53436.10110984 2024-04-21,15:20:51.000,112,11089869,13725,0,1713712850,12942.883600839989,128.00719553999807,53436.12905832001 2024-04-21,15:20:52.000,112,11089924,13685,0,1713712851,12942.937491319994,127.97899902000063,53436.21989088 2024-04-21,15:20:53.000,112,11089919,13405,0,1713712852,12942.957700249994,128.0494903200015,53436.2618136 2024-04-21,15:20:54.000,112,11089881,13565,0,1713712853,12942.971172869999,128.07063770999957,53436.32469768001 2024-04-21,15:20:55.000,112,11089953,13965,0,1713712854,12943.038535969994,128.0847359699983,53436.38758176 2024-04-21,15:20:56.000,112,11089872,13405,0,1713712855,12943.031799659999,128.05653945000086,53436.46444008001 2024-04-21,15:20:57.000,112,11089912,14045,0,1713712856,12943.04527227999,128.0001464099987,53436.5063628 2024-04-21,15:20:58.000,112,11089892,13445,0,1713712857,12943.078953829994,128.0988342300043,53436.62514384 2024-04-21,15:20:59.000,112,11089869,13805,0,1713712858,12943.12610799999,128.15522726999916,53436.72995064001 2024-04-21,15:21:00.000,112,11089899,13685,0,1713712859,12943.179998479995,128.05653945000086,53436.77187336 2024-04-21,15:21:01.000,112,11089910,13725,0,1713712860,12943.25409789,127.90850771999976,53436.806808960006 2024-04-21,15:21:02.000,112,11089894,13325,0,1713712861,12943.31472468,127.78162338000402,53436.925590000006 2024-04-21,15:21:03.000,112,11089888,13245,0,1713712862,12943.42924194999,127.66178817000036,53436.974499840006 2024-04-21,15:21:04.000,112,11089925,13445,0,1713712863,12943.442714569996,127.56310035000206,53436.974499840006 2024-04-21,15:21:05.000,112,11089904,13325,0,1713712864,12943.44945087999,127.64768991000165,53437.00244832 2024-04-21,15:21:06.000,112,11089882,13565,0,1713712865,12943.503341359996,127.67588642999908,53437.14917784 2024-04-21,15:21:07.000,112,11089849,13605,0,1713712866,12943.550495529991,127.6899846899978,53437.17712632 2024-04-21,15:21:08.000,112,11089921,13685,0,1713712867,12943.530286599991,127.73227947000123,53437.17712632 2024-04-21,15:21:09.000,112,11089893,13565,0,1713712868,12943.644803869996,127.8662129400036,53437.274946 2024-04-21,15:21:10.000,112,11089908,13845,0,1713712869,12943.718903280002,128.04244119000214,53437.309881600006 2024-04-21,15:21:11.000,112,11089895,13165,0,1713712870,12943.813211619992,128.0494903200015,53437.38673992 2024-04-21,15:21:12.000,112,11089896,13445,0,1713712871,12943.934465199993,128.04244119000214,53437.44962400001 2024-04-21,15:21:13.000,112,11089883,13245,0,1713712872,12944.035509849993,128.06358858000021,53437.50552096 2024-04-21,15:21:14.000,112,11089904,13765,0,1713712873,12944.055718779993,127.97899902000063,53437.61032776 2024-04-21,15:21:15.000,112,11089881,13725,0,1713712874,12944.143290809989,127.77457425000466,53437.6592376 2024-04-21,15:21:16.000,112,11089898,13685,0,1713712875,12944.257808079994,127.64768991000165,53437.70814744 2024-04-21,15:21:17.000,112,11089863,13165,0,1713712876,12944.28475331999,127.6899846899978,53437.80596712001 2024-04-21,15:21:18.000,112,11089861,13565,0,1713712877,12944.251071769999,127.73932860000059,53437.79898 2024-04-21,15:21:19.000,112,11089921,13605,0,1713712878,12944.26454438999,127.84506554999825,53437.85487696001 2024-04-21,15:21:20.000,112,11089956,13205,0,1713712879,12944.230862839999,127.78162338000402,53437.910773920004 2024-04-21,15:21:21.000,112,11089877,13645,0,1713712880,12944.176972359994,127.8027707700021,53437.94570952 2024-04-21,15:21:22.000,112,11089855,13245,0,1713712881,12944.170236049998,127.8380164199989,53438.05051632001 2024-04-21,15:21:23.000,112,11089898,13645,0,1713712882,12944.170236049998,127.75342685999931,53438.08545192 2024-04-21,15:21:24.000,112,11089865,13405,0,1713712883,12944.271280699999,127.66178817000036,53438.15532312 2024-04-21,15:21:25.000,112,11089918,13765,0,1713712884,12944.291489629999,127.54195296000398,53438.28807840001 2024-04-21,15:21:26.000,112,11089861,13405,0,1713712885,12944.33190749,127.33047906000138,53438.316026880006 2024-04-21,15:21:27.000,112,11089856,13405,0,1713712886,12944.39253428,127.18244733000029,53438.323014 2024-04-21,15:21:28.000,112,11089824,13205,0,1713712887,12944.43295214,127.02031734000047,53438.42782080001 2024-04-21,15:21:29.000,112,11089862,13725,0,1713712888,12944.46663368999,126.87933473999874,53438.483717760006 2024-04-21,15:21:30.000,112,11089942,13405,0,1713712889,12944.520524169995,126.82294170000387,53438.56057608 2024-04-21,15:21:31.000,112,11089861,13565,0,1713712890,12944.61483251,126.81589257000451,53438.58852456 2024-04-21,15:21:32.000,112,11089838,13285,0,1713712891,12944.69566823,126.76654866000172,53438.61647304 2024-04-21,15:21:33.000,112,11089854,13405,0,1713712892,12944.830394429991,126.74540127000364,53438.65839576 2024-04-21,15:21:34.000,112,11089831,13805,0,1713712893,12944.810185499991,126.82294170000387,53438.69333136001 2024-04-21,15:21:35.000,112,11089896,13845,0,1713712894,12944.870812289992,126.87228560999938,53438.79115104001 2024-04-21,15:21:36.000,112,11089892,13885,0,1713712895,12944.924702769997,126.86523648000002,53438.82608664 2024-04-21,15:21:37.000,112,11089837,13725,0,1713712896,12945.086374209997,126.81589257000451,53438.8819836 2024-04-21,15:21:38.000,112,11089883,13565,0,1713712897,12945.248045649998,126.73835214000428,53438.92390632 2024-04-21,15:21:39.000,112,11089865,13205,0,1713712898,12945.429926019999,126.59736954000255,53439.01473888 2024-04-21,15:21:40.000,112,11089935,13605,0,1713712899,12945.54444328999,126.44933781000145,53439.06364872 2024-04-21,15:21:41.000,112,11089865,13405,0,1713712900,12945.70611472999,126.32245346999844,53439.1614684 2024-04-21,15:21:42.000,112,11089842,13445,0,1713712901,12945.82736830999,126.20966739000141,53439.21037824 2024-04-21,15:21:43.000,112,11089865,13245,0,1713712902,12946.009248679991,126.0827830499984,53439.24531384001 2024-04-21,15:21:44.000,112,11089855,13245,0,1713712903,12946.251755839992,125.89950567000051,53439.28024944 2024-04-21,15:21:45.000,112,11089855,13885,0,1713712904,12946.420163590003,125.70917916000326,53439.42697896 2024-04-21,15:21:46.000,112,11089881,13645,0,1713712905,12946.568362409998,125.5893439499996,53439.46191456001 2024-04-21,15:21:47.000,112,11089860,13765,0,1713712906,12946.716561229994,125.42016483000043,53439.55973424001 2024-04-21,15:21:48.000,112,11089848,13285,0,1713712907,12946.88496897999,125.32852614000149,53439.57370848 2024-04-21,15:21:49.000,112,11089893,13685,0,1713712908,12946.979277319995,125.2439365800019,53439.64357968 2024-04-21,15:21:50.000,112,11089868,13725,0,1713712909,12947.01295887,125.25803484000062,53439.706463760005 2024-04-21,15:21:51.000,112,11089882,13405,0,1713712910,12947.08705827999,125.21574006000446,53439.7903092 2024-04-21,15:21:52.000,112,11089878,13565,0,1713712911,12947.161157689996,125.1452487600036,53439.804283440004 2024-04-21,15:21:53.000,112,11089890,13445,0,1713712912,12947.268938649991,125.08180659000209,53439.88114176 2024-04-21,15:21:54.000,112,11089878,13325,0,1713712913,12947.369983299992,125.01131529000122,53439.95101296 2024-04-21,15:21:55.000,112,11089876,13565,0,1713712914,12947.423873779997,125.0324626799993,53440.041845520005 2024-04-21,15:21:56.000,112,11089876,13605,0,1713712915,12947.464291639997,124.91262747000292,53440.12569096 2024-04-21,15:21:57.000,112,11089872,13565,0,1713712916,12947.511445809992,124.87738181999885,53440.18158792001 2024-04-21,15:21:58.000,112,11089819,13925,0,1713712917,12947.599017840002,124.84213617000205,53440.21652352 2024-04-21,15:21:59.000,112,11089885,13645,0,1713712918,12947.646172009998,124.84213617000205,53440.25145912001 2024-04-21,15:22:00.000,112,11089836,13645,0,1713712919,12947.700062489988,124.96197137999843,53440.39120152 2024-04-21,15:22:01.000,112,11089852,13885,0,1713712920,12947.787634519998,125.06770833000337,53440.475046960004 2024-04-21,15:22:02.000,112,11089909,13485,0,1713712921,12947.834788689994,125.10295398000017,53440.53094392 2024-04-21,15:22:03.000,112,11089870,13645,0,1713712922,12947.935833339994,125.16639615000167,53440.62177648 2024-04-21,15:22:04.000,112,11089862,13565,0,1713712923,12948.016669059994,125.18049441000039,53440.642737840004 2024-04-21,15:22:05.000,112,11089894,13725,0,1713712924,12948.12445001999,125.22278919000382,53440.70562192001 2024-04-21,15:22:06.000,112,11089873,13565,0,1713712925,12948.178340499995,125.25098571000126,53440.79645448 2024-04-21,15:22:07.000,112,11089864,13565,0,1713712926,12948.24570359999,125.25098571000126,53440.85933856 2024-04-21,15:22:08.000,112,11089881,13365,0,1713712927,12948.3130667,125.28623135999806,53440.91523552 2024-04-21,15:22:09.000,112,11089845,13605,0,1713712928,12948.441056589996,125.23688745000254,53441.02004232001 2024-04-21,15:22:10.000,112,11089853,13485,0,1713712929,12948.481474449996,125.20869092999783,53441.047990800005 2024-04-21,15:22:11.000,112,11089875,13645,0,1713712930,12948.481474449996,125.20869092999783,53441.11786200001 2024-04-21,15:22:12.000,112,11089894,13485,0,1713712931,12948.488210759991,125.26508396999998,53441.1527976 2024-04-21,15:22:13.000,112,11089875,13605,0,1713712932,12948.548837549992,125.26508396999998,53441.29952712 2024-04-21,15:22:14.000,112,11089926,13605,0,1713712933,12948.602728029997,125.08180659000209,53441.32747560001 2024-04-21,15:22:15.000,112,11089927,13845,0,1713712934,12948.670091129992,125.04656093999802,53441.42529528001 2024-04-21,15:22:16.000,112,11089893,13765,0,1713712935,12948.723981609997,125.00426616000186,53441.45324376001 2024-04-21,15:22:17.000,112,11089906,13485,0,1713712936,12948.723981609997,125.02541354999994,53441.551063440005 2024-04-21,15:22:18.000,112,11089860,13645,0,1713712937,12948.750926849993,125.08180659000209,53441.62792176 2024-04-21,15:22:19.000,112,11089900,13085,0,1713712938,12948.750926849993,125.11000310999952,53441.73971568001 2024-04-21,15:22:20.000,112,11089855,13765,0,1713712939,12948.851971499993,125.12410136999824,53441.80259976 2024-04-21,15:22:21.000,112,11089861,13405,0,1713712940,12948.899125669988,125.1452487600036,53441.87945808001 2024-04-21,15:22:22.000,112,11089914,13445,0,1713712941,12948.953016149993,125.1452487600036,53441.94932928001 2024-04-21,15:22:23.000,112,11089820,13685,0,1713712942,12948.993434009994,125.18754353999975,53442.08907168 2024-04-21,15:22:24.000,112,11089860,13525,0,1713712943,12949.060797109989,125.13819963000424,53442.09605880001 2024-04-21,15:22:25.000,112,11089878,13565,0,1713712944,12949.081006039989,125.0959048500008,53442.151955760004 2024-04-21,15:22:26.000,112,11089882,13605,0,1713712945,12949.074269729994,125.08180659000209,53442.221826960005 2024-04-21,15:22:27.000,112,11089870,13365,0,1713712946,12948.986697699998,125.08180659000209,53442.29169816001 2024-04-21,15:22:28.000,112,11089882,13565,0,1713712947,12948.899125669988,125.20164179999847,53442.38253072001 2024-04-21,15:22:29.000,112,11089947,13685,0,1713712948,12948.818289950003,125.21574006000446,53442.41746632 2024-04-21,15:22:30.000,112,11089881,13325,0,1713712949,12948.804817329998,125.12410136999824,53442.46637616 2024-04-21,15:22:31.000,112,11089904,13685,0,1713712950,12948.764399469997,125.08885572000145,53442.48035040001 2024-04-21,15:22:32.000,112,11089874,13605,0,1713712951,12948.703772679997,125.06770833000337,53442.557208720005 2024-04-21,15:22:33.000,112,11089889,13965,0,1713712952,12948.690300059992,125.0324626799993,53442.606118560005 2024-04-21,15:22:34.000,112,11089903,13605,0,1713712953,12948.636409580002,125.0324626799993,53442.675989760006 2024-04-21,15:22:35.000,112,11089904,13685,0,1713712954,12948.636409580002,125.0959048500008,53442.73188672 2024-04-21,15:22:36.000,112,11089908,13765,0,1713712955,12948.636409580002,125.15229789000296,53442.76682232001 2024-04-21,15:22:37.000,112,11089890,13605,0,1713712956,12948.622936959997,125.23688745000254,53442.76682232001 2024-04-21,15:22:38.000,112,11089864,13765,0,1713712957,12948.575782790002,125.44131221999851,53442.85066776 2024-04-21,15:22:39.000,112,11089871,13765,0,1713712958,12948.468001829991,125.59639307999896,53442.87861624 2024-04-21,15:22:40.000,112,11089860,13605,0,1713712959,12948.346748249991,125.72327742000198,53442.8995776 2024-04-21,15:22:41.000,112,11089953,13485,0,1713712960,12948.29285777,125.75852306999877,53442.94848744 2024-04-21,15:22:42.000,112,11089897,13605,0,1713712961,12948.29285777,125.86426002000371,53443.01835864 2024-04-21,15:22:43.000,112,11089850,13605,0,1713712962,12948.299594079996,125.85721089000435,53443.04630712 2024-04-21,15:22:44.000,112,11089892,13645,0,1713712963,12948.35348456,125.85016175999772,53443.1441268 2024-04-21,15:22:45.000,112,11089854,13845,0,1713712964,12948.35348456,125.85721089000435,53443.13713968 2024-04-21,15:22:46.000,112,11089888,13925,0,1713712965,12948.427583969991,125.82196524000028,53443.213998 2024-04-21,15:22:47.000,112,11089948,13405,0,1713712966,12948.447792899991,125.82901436999964,53443.24893360001 2024-04-21,15:22:48.000,112,11089885,13325,0,1713712967,12948.474738140001,125.77262133000477,53443.31880480001 2024-04-21,15:22:49.000,112,11089884,13685,0,1713712968,12948.535364930001,125.89245654000115,53443.33976616001 2024-04-21,15:22:50.000,112,11089892,13365,0,1713712969,12948.474738140001,126.08983217999776,53443.346753280006 2024-04-21,15:22:51.000,112,11089909,13565,0,1713712970,12948.488210759991,126.23786390999885,53443.4236116 2024-04-21,15:22:52.000,112,11089862,13565,0,1713712971,12948.488210759991,126.24491303999821,53443.493482800004 2024-04-21,15:22:53.000,112,11089889,13725,0,1713712972,12948.595991720002,126.22376565000013,53443.54239264 2024-04-21,15:22:54.000,112,11089884,13605,0,1713712973,12948.663354819997,126.12507783000183,53443.60527672001 2024-04-21,15:22:55.000,112,11089873,13285,0,1713712974,12948.737454230002,126.07573391999904,53443.64021232 2024-04-21,15:22:56.000,112,11089901,13525,0,1713712975,12948.784608399998,126.02639001000352,53443.6681608 2024-04-21,15:22:57.000,112,11089921,13885,0,1713712976,12948.878916739988,126.03343914000288,53443.793928959996 2024-04-21,15:22:58.000,112,11089869,13485,0,1713712977,12948.932807219993,125.99819348999881,53443.81489032 2024-04-21,15:22:59.000,112,11089898,13405,0,1713712978,12949.006906629998,125.86426002000371,53443.8079032 2024-04-21,15:23:00.000,112,11089870,13765,0,1713712979,12949.12142389999,125.6880317699979,53443.86380016 2024-04-21,15:23:01.000,112,11089921,13485,0,1713712980,12949.16184175999,125.53295091000473,53443.947645600005 2024-04-21,15:23:02.000,112,11089872,13645,0,1713712981,12949.168578069999,125.44131221999851,53443.996555440004 2024-04-21,15:23:03.000,112,11089884,13565,0,1713712982,12949.128160209999,125.40606657000171,53444.03149104 2024-04-21,15:23:04.000,112,11089859,13405,0,1713712983,12949.195523309994,125.30032962000405,53444.10136224 2024-04-21,15:23:05.000,112,11089891,13725,0,1713712984,12949.276359029995,125.22983832000318,53444.08040088 2024-04-21,15:23:06.000,112,11089936,13525,0,1713712985,12949.34372212999,125.11705223999888,53444.14328496 2024-04-21,15:23:07.000,112,11089930,13965,0,1713712986,12949.397612609995,124.95492224999907,53444.1921948 2024-04-21,15:23:08.000,112,11089910,13565,0,1713712987,12949.518866189996,124.83508704000269,53444.20616904001 2024-04-21,15:23:09.000,112,11089852,13605,0,1713712988,12949.54581142999,124.7857431299999,53444.24110464 2024-04-21,15:23:10.000,112,11089880,13925,0,1713712989,12949.566020359991,124.91262747000292,53444.26905312 2024-04-21,15:23:11.000,112,11089890,13365,0,1713712990,12949.559284049996,124.94082399000035,53444.27604024001 2024-04-21,15:23:12.000,112,11089877,13605,0,1713712991,12949.633383460001,124.96197137999843,53444.31097584 2024-04-21,15:23:13.000,112,11089922,13565,0,1713712992,12949.707482869992,124.9972170300025,53444.331937200004 2024-04-21,15:23:14.000,112,11089889,13725,0,1713712993,12949.801791209997,124.96197137999843,53444.401808400005 2024-04-21,15:23:15.000,112,11089881,13445,0,1713712994,12949.909572169992,124.98311877000378,53444.41578264 2024-04-21,15:23:16.000,112,11089873,13405,0,1713712995,12949.970198959993,125.01131529000122,53444.45770536 2024-04-21,15:23:17.000,112,11089924,13685,0,1713712996,12950.037562060003,125.06065920000401,53444.48565384 2024-04-21,15:23:18.000,112,11089912,13485,0,1713712997,12950.111661469993,125.15229789000296,53444.53456368 2024-04-21,15:23:19.000,112,11089897,13525,0,1713712998,12950.219442429989,125.17344528000103,53444.56251216001 2024-04-21,15:23:20.000,112,11089855,13325,0,1713712999,12950.253123979994,125.15229789000296,53444.59046064001 2024-04-21,15:23:21.000,112,11089918,13285,0,1713713000,12950.333959699994,125.13115050000488,53444.7162288 2024-04-21,15:23:22.000,112,11089942,13165,0,1713713001,12950.354168629994,125.25803484000062,53444.70924168001 2024-04-21,15:23:23.000,112,11089874,13925,0,1713713002,12950.414795419994,125.32852614000149,53444.77911288001 2024-04-21,15:23:24.000,112,11089961,13645,0,1713713003,12950.40805911,125.38491918000364,53444.84898408001 2024-04-21,15:23:25.000,112,11089926,13445,0,1713713004,12950.387850179999,125.4554104800045,53444.87693256001 2024-04-21,15:23:26.000,112,11089858,13765,0,1713713005,12950.394586489994,125.46950874000322,53444.93282952 2024-04-21,15:23:27.000,112,11089865,13725,0,1713713006,12950.50236744999,125.46245961000386,53444.97475224001 2024-04-21,15:23:28.000,112,11089880,13725,0,1713713007,12950.52257637999,125.44131221999851,53444.98872648 2024-04-21,15:23:29.000,112,11089884,13445,0,1713713008,12950.495631139995,125.46950874000322,53445.002700720004 2024-04-21,15:23:30.000,112,11089832,13205,0,1713713009,12950.50910376,125.43426308999915,53445.072571920005 2024-04-21,15:23:31.000,112,11089936,13405,0,1713713010,12950.50910376,125.40606657000171,53445.04462344001 2024-04-21,15:23:32.000,112,11089894,13765,0,1713713011,12950.48889483,125.51180351999938,53445.07955904 2024-04-21,15:23:33.000,112,11089906,13685,0,1713713012,12950.44174065999,125.63868786000239,53445.023662080006 2024-04-21,15:23:34.000,112,11089851,13765,0,1713713013,12950.354168629994,125.79376872000284,53445.05859768 2024-04-21,15:23:35.000,112,11089866,13085,0,1713713014,12950.286805529999,125.99819348999881,53445.072571920005 2024-04-21,15:23:36.000,112,11089956,13765,0,1713713015,12950.219442429989,126.11097957000311,53445.10750752 2024-04-21,15:23:37.000,112,11089893,13565,0,1713713016,12950.205969809998,126.18852000000334,53445.18436584001 2024-04-21,15:23:38.000,112,11089901,13205,0,1713713017,12950.179024569989,126.20966739000141,53445.14943024 2024-04-21,15:23:39.000,112,11089861,13725,0,1713713018,12950.158815639988,126.26606043000356,53445.14244312001 2024-04-21,15:23:40.000,112,11089879,13765,0,1713713019,12950.212706119994,126.28015869000228,53445.15641736 2024-04-21,15:23:41.000,112,11089863,13405,0,1713713020,12950.192497189993,126.34360086000379,53445.23327568001 2024-04-21,15:23:42.000,112,11089906,13565,0,1713713021,12950.232915049994,126.36474825000187,53445.21231432001 2024-04-21,15:23:43.000,112,11089886,13645,0,1713713022,12950.300278149989,126.35769912000251,53445.17737872 2024-04-21,15:23:44.000,112,11089890,13925,0,1713713023,12950.387850179999,126.37884651000059,53445.22628856 2024-04-21,15:23:45.000,112,11089842,13605,0,1713713024,12950.50910376,126.44933781000145,53445.240262800005 2024-04-21,15:23:46.000,112,11089863,13405,0,1713713025,12950.637093649995,126.4422886800021,53445.2751984 2024-04-21,15:23:47.000,112,11089887,13685,0,1713713026,12950.798765089996,126.38589563999994,53445.33109536001 2024-04-21,15:23:48.000,112,11089908,13525,0,1713713027,12950.845919259991,126.34360086000379,53445.28218552001 2024-04-21,15:23:49.000,112,11089885,13245,0,1713713028,12950.879600809996,126.28720782000164,53445.33109536001 2024-04-21,15:23:50.000,112,11089860,13645,0,1713713029,12950.920018669996,126.27310956000292,53445.37301808 2024-04-21,15:23:51.000,112,11089879,13685,0,1713713030,12950.926754979992,126.11802870000247,53445.36603096 2024-04-21,15:23:52.000,112,11089872,13525,0,1713713031,12950.825710329991,126.06163566000032,53445.289172640005 2024-04-21,15:23:53.000,112,11089862,13525,0,1713713032,12950.825710329991,125.96294784000202,53445.303146879996 2024-04-21,15:23:54.000,112,11089884,13805,0,1713713033,12950.83244664,125.77967046000413,53445.35205672001 2024-04-21,15:23:55.000,112,11089881,13765,0,1713713034,12950.79202878,125.51885264999873,53445.31013400001 2024-04-21,15:23:56.000,112,11089934,13605,0,1713713035,12950.785292469991,125.19459266999911,53445.3450696 2024-04-21,15:23:57.000,112,11089923,13405,0,1713713036,12950.81223771,124.95492224999907,53445.26821128 2024-04-21,15:23:58.000,112,11089882,13525,0,1713713037,12950.859391879996,124.84918530000141,53445.303146879996 2024-04-21,15:23:59.000,112,11089873,13605,0,1713713038,12950.872864500001,124.75754661000246,53445.28218552001 2024-04-21,15:24:00.000,112,11089909,13925,0,1713713039,12950.879600809996,124.60246575000201,53445.21930144 2024-04-21,15:24:01.000,112,11089901,13445,0,1713713040,12950.913282360001,124.45443402000092,53445.25423704 2024-04-21,15:24:02.000,112,11089916,13565,0,1713713041,12950.933491290001,124.31345141999918,53445.24724992 2024-04-21,15:24:03.000,112,11089844,13525,0,1713713042,12951.041272249997,124.20066534000216,53445.240262800005 2024-04-21,15:24:04.000,112,11089897,13485,0,1713713043,12951.101899039997,124.06673186999978,53445.21231432001 2024-04-21,15:24:05.000,112,11089875,13445,0,1713713044,12951.128844279992,124.22181273000024,53445.170391600004 2024-04-21,15:24:06.000,112,11089907,13245,0,1713713045,12951.135580590002,124.27820577000239,53445.121481760005 2024-04-21,15:24:07.000,112,11089891,13445,0,1713713046,12951.277043100003,124.24296011999832,53445.14943024 2024-04-21,15:24:08.000,112,11089827,13325,0,1713713047,12951.418505609989,124.15132142999937,53445.15641736 2024-04-21,15:24:09.000,112,11089901,13765,0,1713713048,12951.506077639999,123.97509318000084,53445.14943024 2024-04-21,15:24:10.000,112,11089880,13565,0,1713713049,12951.53975918999,123.86230710000382,53445.170391600004 2024-04-21,15:24:11.000,112,11089873,14005,0,1713713050,12951.58017704999,123.84820883999782,53445.11449464001 2024-04-21,15:24:12.000,112,11089884,13485,0,1713713051,12951.586913359999,123.9468966600034,53445.170391600004 2024-04-21,15:24:13.000,112,11089844,13525,0,1713713052,12951.66774908,123.93984753000404,53445.17737872 2024-04-21,15:24:14.000,112,11089876,13685,0,1713713053,12951.68795801,123.84820883999782,53445.15641736 2024-04-21,15:24:15.000,112,11089919,13685,0,1713713054,12951.755321109995,123.78476667000359,53445.135455999996 2024-04-21,15:24:16.000,112,11089917,13605,0,1713713055,12951.775530039995,123.77066841000487,53445.14943024 2024-04-21,15:24:17.000,112,11089881,13885,0,1713713056,12951.74184848999,123.81296319000103,53445.135455999996 2024-04-21,15:24:18.000,112,11089874,13125,0,1713713057,12951.735112179995,123.93279840000469,53445.135455999996 2024-04-21,15:24:19.000,112,11089895,13645,0,1713713058,12951.70816694,124.05968274000043,53445.08654616 2024-04-21,15:24:20.000,112,11089890,13565,0,1713713059,12951.74184848999,124.1936162100028,53445.072571920005 2024-04-21,15:24:21.000,112,11089890,14005,0,1713713060,12951.72837587,124.38394272000005,53445.05161056 2024-04-21,15:24:22.000,112,11089895,13405,0,1713713061,12951.815947899995,124.42623750000348,53445.12846888 2024-04-21,15:24:23.000,112,11089898,13565,0,1713713062,12951.98435564999,124.39099184999941,53445.121481760005 2024-04-21,15:24:24.000,112,11089886,13405,0,1713713063,12952.038246129996,124.44738489000156,53445.12846888 2024-04-21,15:24:25.000,112,11089912,13485,0,1713713064,12952.065191369991,124.40509010999813,53445.135455999996 2024-04-21,15:24:26.000,112,11089888,13525,0,1713713065,12952.132554470001,124.41213924000476,53445.15641736 2024-04-21,15:24:27.000,112,11089966,13525,0,1713713066,12952.220126499997,124.40509010999813,53445.191352960006 2024-04-21,15:24:28.000,112,11089893,13325,0,1713713067,12952.226862809992,124.30640228999982,53445.17737872 2024-04-21,15:24:29.000,112,11089908,13645,0,1713713068,12952.314434840002,124.05968274000043,53445.22628856 2024-04-21,15:24:30.000,112,11089895,13645,0,1713713069,12952.368325319992,123.82001232000039,53445.303146879996 2024-04-21,15:24:31.000,112,11089974,13645,0,1713713070,12952.361589009997,123.55214538000291,53445.25423704 2024-04-21,15:24:32.000,112,11089881,13565,0,1713713071,12952.368325319992,123.34067148000031,53445.26122416001 2024-04-21,15:24:33.000,112,11089914,13285,0,1713713072,12952.395270560002,123.241983660002,53445.28218552001 2024-04-21,15:24:34.000,112,11089918,13565,0,1713713073,12952.395270560002,123.08690280000155,53445.32410824 2024-04-21,15:24:35.000,112,11089917,13445,0,1713713074,12952.455897350002,122.87542889999895,53445.359043840006 2024-04-21,15:24:36.000,112,11089916,13325,0,1713713075,12952.455897350002,122.70624977999978,53445.40096656001 2024-04-21,15:24:37.000,112,11089971,13765,0,1713713076,12952.408743179993,122.72739716999786,53445.38699232 2024-04-21,15:24:38.000,112,11089899,13645,0,1713713077,12952.327907459992,122.75559369000257,53445.38699232 2024-04-21,15:24:39.000,112,11089908,13405,0,1713713078,12952.307698529992,122.7203480399985,53445.36603096 2024-04-21,15:24:40.000,112,11089928,13565,0,1713713079,12952.307698529992,122.57231631000468,53445.43590216 2024-04-21,15:24:41.000,112,11089952,13685,0,1713713080,12952.253808050002,122.41018632000487,53445.38000520001 2024-04-21,15:24:42.000,112,11089912,13325,0,1713713081,12952.220126499997,122.34674415000336,53445.44288928 2024-04-21,15:24:43.000,112,11089898,13925,0,1713713082,12952.199917569997,122.29740024000057,53445.4149408 2024-04-21,15:24:44.000,112,11089901,13725,0,1713713083,12952.132554470001,122.27625285000249,53445.407953680005 2024-04-21,15:24:45.000,112,11089883,13565,0,1713713084,12952.132554470001,122.30444936999993,53445.484812 2024-04-21,15:24:46.000,112,11089890,13965,0,1713713085,12952.085400299991,122.23395806999906,53445.46385064 2024-04-21,15:24:47.000,112,11089913,13725,0,1713713086,12952.05171875,122.19166329000291,53445.44288928 2024-04-21,15:24:48.000,112,11089887,13565,0,1713713087,12951.997828269996,122.18461416000355,53445.49179912 2024-04-21,15:24:49.000,112,11089884,13885,0,1713713088,12951.896783619995,122.325596759998,53445.42891504001 2024-04-21,15:24:50.000,112,11089923,13845,0,1713713089,12951.856365759995,122.43133371000295,53445.407953680005 2024-04-21,15:24:51.000,112,11089914,13725,0,1713713090,12951.78226634999,122.60756196000148,53445.407953680005 2024-04-21,15:24:52.000,112,11089891,13805,0,1713713091,12951.755321109995,122.66395500000363,53445.44987640001 2024-04-21,15:24:53.000,112,11089921,13485,0,1713713092,12951.815947899995,122.62870934999955,53445.42891504001 2024-04-21,15:24:54.000,112,11089943,13525,0,1713713093,12951.836156829995,122.54411978999997,53445.43590216 2024-04-21,15:24:55.000,112,11089860,13525,0,1713713094,12951.82942052,122.55821804999869,53445.43590216 2024-04-21,15:24:56.000,112,11089948,13485,0,1713713095,12951.91025624,122.60051283000212,53445.456863520005 2024-04-21,15:24:57.000,112,11089901,13525,0,1713713096,12952.018037199996,122.60051283000212,53445.484812 2024-04-21,15:24:58.000,112,11089904,13445,0,1713713097,12952.05171875,122.56526717999805,53445.54070896 2024-04-21,15:24:59.000,112,11089891,13605,0,1713713098,12952.112345540001,122.60756196000148,53445.5546832 2024-04-21,15:25:00.000,112,11089894,13245,0,1713713099,12952.166236019992,122.57936544000404,53445.60359304 2024-04-21,15:25:01.000,112,11089871,13765,0,1713713100,12952.146027089992,122.69920065000042,53445.61058016 2024-04-21,15:25:02.000,112,11089888,13925,0,1713713101,12952.119081849996,122.71329890999914,53445.694425600006 2024-04-21,15:25:03.000,112,11089920,13485,0,1713713102,12952.139290779996,122.63575847999891,53445.66647712001 2024-04-21,15:25:04.000,112,11089950,13445,0,1713713103,12952.172972330001,122.55821804999869,53445.743335440005 2024-04-21,15:25:05.000,112,11089830,13565,0,1713713104,12952.247071739992,122.4736284899991,53445.76429680001 2024-04-21,15:25:06.000,112,11089902,14045,0,1713713105,12952.361589009997,122.40313718999823,53445.76429680001 2024-04-21,15:25:07.000,112,11089841,13205,0,1713713106,12952.449161039993,122.38198980000016,53445.77827104 2024-04-21,15:25:08.000,112,11089901,13565,0,1713713107,12952.482842589998,122.18461416000355,53445.83416800001 2024-04-21,15:25:09.000,112,11089917,13645,0,1713713108,12952.496315210003,122.03658243000245,53445.85512936001 2024-04-21,15:25:10.000,112,11089930,14005,0,1713713109,12952.509787829993,122.00838590999774,53445.80621952 2024-04-21,15:25:11.000,112,11089942,13765,0,1713713110,12952.523260449998,122.12117199000204,53445.7992324 2024-04-21,15:25:12.000,112,11089879,13725,0,1713713111,12952.489578899993,122.24100719999842,53445.7992324 2024-04-21,15:25:13.000,112,11089905,13565,0,1713713112,12952.536733069988,122.29740024000057,53445.77128392 2024-04-21,15:25:14.000,112,11089930,13565,0,1713713113,12952.577150929988,122.2269089399997,53445.73634832001 2024-04-21,15:25:15.000,112,11089904,13645,0,1713713114,12952.637777719989,122.17756503000419,53445.78525816001 2024-04-21,15:25:16.000,112,11089887,13565,0,1713713115,12952.684931889999,122.17756503000419,53445.73634832001 2024-04-21,15:25:17.000,112,11089906,13645,0,1713713116,12952.745558679999,122.20576155000163,53445.722374080004 2024-04-21,15:25:18.000,112,11089925,13605,0,1713713117,12952.812921779994,122.24100719999842,53445.70839984 2024-04-21,15:25:19.000,112,11089915,13565,0,1713713118,12952.88702119,122.38903892999951,53445.73634832001 2024-04-21,15:25:20.000,112,11089902,13565,0,1713713119,12952.81965808999,122.64280760999827,53445.7293612 2024-04-21,15:25:21.000,112,11089945,13245,0,1713713120,12952.806185469999,122.86837976999959,53445.743335440005 2024-04-21,15:25:22.000,112,11089936,13525,0,1713713121,12952.873548569994,122.96001845999854,53445.694425600006 2024-04-21,15:25:23.000,112,11089929,13565,0,1713713122,12952.98806584,122.85428151000087,53445.722374080004 2024-04-21,15:25:24.000,112,11089909,13085,0,1713713123,12953.10931942,122.71329890999914,53445.743335440005 2024-04-21,15:25:25.000,112,11089859,13525,0,1713713124,12953.10931942,122.65690587000427,53445.75032256 2024-04-21,15:25:26.000,112,11089917,13565,0,1713713125,12953.16994621,122.67100413000298,53445.7293612 2024-04-21,15:25:27.000,112,11089886,13605,0,1713713126,12953.203627759991,122.70624977999978,53445.73634832001 2024-04-21,15:25:28.000,112,11089928,13765,0,1713713127,12953.244045619991,122.8331341200028,53445.70141272 2024-04-21,15:25:29.000,112,11089921,13725,0,1713713128,12953.277727169996,122.8965762900043,53445.70839984 2024-04-21,15:25:30.000,112,11089893,13445,0,1713713129,12953.365299199992,122.88952715999767,53445.73634832001 2024-04-21,15:25:51.000,112,11089907,13325,0,1713713150,12954.517208209996,121.71232245000283,53445.470837759996 2024-04-21,15:25:52.000,112,11089859,13805,0,1713713151,12954.584571309992,121.64183115000196,53445.49179912 2024-04-21,15:25:53.000,112,11089907,13725,0,1713713152,12954.638461789997,121.5219959399983,53445.51974760001 2024-04-21,15:25:54.000,112,11089958,13765,0,1713713153,12954.752979060002,121.36691507999785,53445.49878624001 2024-04-21,15:25:55.000,112,11089936,13685,0,1713713154,12954.867496329993,121.23298161000275,53445.470837759996 2024-04-21,15:25:56.000,112,11089935,13285,0,1713713155,12954.975277289988,120.99331119000271,53445.39397944 2024-04-21,15:25:57.000,112,11089894,13485,0,1713713156,12955.042640389998,120.84527946000162,53445.39397944 2024-04-21,15:25:58.000,112,11089933,13325,0,1713713157,12955.150421349994,120.66200208000373,53445.35205672001 2024-04-21,15:25:59.000,112,11089893,13885,0,1713713158,12955.244729689999,120.49282296000456,53445.29615976 2024-04-21,15:26:00.000,112,11089886,13365,0,1713713159,12955.33903802999,120.33069297000475,53445.240262800005 2024-04-21,15:26:01.000,112,11089940,13765,0,1713713160,12955.42661006,120.15446471999894,53445.2053272 2024-04-21,15:26:02.000,112,11089930,14005,0,1713713161,12955.574808879996,120.00643298999785,53445.191352960006 2024-04-21,15:26:03.000,112,11089947,13685,0,1713713162,12955.696062459996,119.88659778000147,53445.22628856 2024-04-21,15:26:04.000,112,11089898,13525,0,1713713163,12955.817316039997,119.76676256999781,53445.17737872 2024-04-21,15:26:05.000,112,11089897,13085,0,1713713164,12955.938569619997,119.64692736000143,53445.12846888 2024-04-21,15:26:06.000,112,11089932,13565,0,1713713165,12956.080032129998,119.51299388999905,53445.121481760005 2024-04-21,15:26:07.000,112,11089910,13565,0,1713713166,12956.147395229993,119.40725694000139,53445.1005204 2024-04-21,15:26:08.000,112,11089918,13845,0,1713713167,12956.282121429998,119.28742172999773,53445.08654616 2024-04-21,15:26:09.000,112,11089944,13565,0,1713713168,12956.403375009999,119.13234087000455,53445.06558480001 2024-04-21,15:26:10.000,112,11089950,13645,0,1713713169,12956.54483752,119.0477513099977,53445.03763632 2024-04-21,15:26:11.000,112,11089884,13765,0,1713713170,12956.71998157999,118.89971958000388,53445.023662080006 2024-04-21,15:26:12.000,112,11089912,13605,0,1713713171,12956.80081729999,118.8644739299998,53445.00968784 2024-04-21,15:26:13.000,112,11089916,13765,0,1713713172,12956.90859826,118.7657861100015,53444.98173936 2024-04-21,15:26:14.000,112,11089929,14005,0,1713713173,12956.895125639996,118.71644219999871,53444.99571360001 2024-04-21,15:26:15.000,112,11089942,13765,0,1713713174,12956.935543499996,118.63890176999848,53444.94680376001 2024-04-21,15:26:16.000,112,11089905,13765,0,1713713175,12956.996170289996,118.6177543800004,53444.967765119996 2024-04-21,15:26:17.000,112,11089890,13285,0,1713713176,12957.056797079997,118.57545960000425,53444.91186816 2024-04-21,15:26:18.000,112,11089908,13485,0,1713713177,12957.083742319992,118.58955786000297,53444.92584240001 2024-04-21,15:26:19.000,112,11089925,14045,0,1713713178,12957.124160179992,118.56841047000489,53444.91885528 2024-04-21,15:26:20.000,112,11089903,13245,0,1713713179,12957.218468519997,118.58955786000297,53444.953790880005 2024-04-21,15:26:21.000,112,11089939,13725,0,1713713180,12957.292567930002,118.59660699000233,53444.87693256001 2024-04-21,15:26:22.000,112,11089915,13525,0,1713713181,12957.407085199993,118.5543122099989,53444.91186816 2024-04-21,15:26:23.000,112,11089930,14085,0,1713713182,12957.541811399999,118.56136133999826,53444.88391968 2024-04-21,15:26:24.000,112,11089925,13765,0,1713713183,12957.649592359994,118.56841047000489,53444.94680376001 2024-04-21,15:26:25.000,112,11089886,13245,0,1713713184,12957.75737331999,118.58955786000297,53444.93981664 2024-04-21,15:26:26.000,112,11089948,13605,0,1713713185,12957.85841796999,118.51201743000274,53444.93282952 2024-04-21,15:26:27.000,112,11089895,13805,0,1713713186,12957.952726309995,118.54021395000018,53444.94680376001 2024-04-21,15:26:28.000,112,11089941,14005,0,1713713187,12958.06724358,118.57545960000425,53445.00968784 2024-04-21,15:26:29.000,112,11089914,13685,0,1713713188,12958.148079300001,118.5190665600021,53444.98872648 2024-04-21,15:26:30.000,112,11089910,13805,0,1713713189,12958.269332880001,118.53316482000082,53445.01667496001 2024-04-21,15:26:31.000,112,11089857,13685,0,1713713190,12958.336695979997,118.56841047000489,53445.04462344001 2024-04-21,15:26:32.000,112,11089908,13485,0,1713713191,12958.410795390002,118.54726307999954,53445.07955904 2024-04-21,15:26:33.000,112,11089934,13805,0,1713713192,12958.437740629997,118.57545960000425,53445.10750752 2024-04-21,15:26:34.000,112,11089912,13845,0,1713713193,12958.532048970003,118.62480350999977,53445.135455999996 2024-04-21,15:26:35.000,112,11089933,13605,0,1713713194,12958.538785279998,118.64595089999784,53445.12846888 2024-04-21,15:26:36.000,112,11089910,14005,0,1713713195,12958.505103729993,118.73758959000406,53445.12846888 2024-04-21,15:26:37.000,112,11089903,13925,0,1713713196,12958.532048970003,118.8010317599983,53445.09353328001 2024-04-21,15:26:38.000,112,11089849,13605,0,1713713197,12958.478158489997,118.9138178400026,53445.08654616 2024-04-21,15:26:39.000,112,11089900,13405,0,1713713198,12958.464685869993,119.02660391999962,53445.135455999996 2024-04-21,15:26:40.000,112,11089892,13765,0,1713713199,12958.457949559997,119.13939000000391,53445.14943024 2024-04-21,15:26:41.000,112,11089923,13565,0,1713713200,12958.471422180002,119.16758652000135,53445.121481760005 2024-04-21,15:26:42.000,112,11089887,13525,0,1713713201,12958.390586460002,119.18873390999943,53445.121481760005 2024-04-21,15:26:43.000,112,11089911,13445,0,1713713202,12958.323223359992,119.2592252100003,53445.121481760005 2024-04-21,15:26:44.000,112,11089925,13765,0,1713713203,12958.282805499992,119.30856912000309,53445.10750752 2024-04-21,15:26:45.000,112,11089915,13405,0,1713713204,12958.215442399996,119.39315868000267,53445.1005204 2024-04-21,15:26:46.000,112,11089933,14085,0,1713713205,12958.215442399996,119.44955172000482,53445.11449464001 2024-04-21,15:26:47.000,112,11089896,13405,0,1713713206,12958.208706090001,119.51299388999905,53445.121481760005 2024-04-21,15:26:48.000,112,11089871,13685,0,1713713207,12958.181760849991,119.63987823000207,53445.06558480001 2024-04-21,15:26:49.000,112,11089872,13525,0,1713713208,12958.195233469996,119.73151692000101,53445.09353328001 2024-04-21,15:26:50.000,112,11089940,13125,0,1713713209,12958.201969779991,119.76676256999781,53445.06558480001 2024-04-21,15:26:51.000,112,11089864,13565,0,1713713210,12958.208706090001,119.8161064800006,53445.10750752 2024-04-21,15:26:52.000,112,11089932,13725,0,1713713211,12958.175024539996,119.7808608300038,53445.05859768 2024-04-21,15:26:53.000,112,11089888,13365,0,1713713212,12958.161551919991,119.76676256999781,53445.023662080006 2024-04-21,15:26:54.000,112,11089918,13605,0,1713713213,12958.080716199991,119.76676256999781,53445.05859768 2024-04-21,15:26:55.000,112,11089894,13525,0,1713713214,12957.972935239995,119.79495909000252,53444.99571360001 2024-04-21,15:26:56.000,112,11089900,13605,0,1713713215,12957.932517379995,119.7174186600023,53444.93981664 2024-04-21,15:26:57.000,112,11089917,13285,0,1713713216,12957.78431856,119.73151692000101,53444.89789392001 2024-04-21,15:26:58.000,112,11089889,13405,0,1713713217,12957.71695545999,119.73856605000037,53444.87693256001 2024-04-21,15:26:59.000,112,11089932,13525,0,1713713218,12957.568756639994,119.82315560999996,53444.786100000005 2024-04-21,15:27:00.000,112,11089878,13765,0,1713713219,12957.454239369988,119.89364691000083,53444.786100000005 2024-04-21,15:27:01.000,112,11089892,13845,0,1713713220,12957.353194720003,119.95003995000297,53444.72321592 2024-04-21,15:27:02.000,112,11089882,13565,0,1713713221,12957.198259589997,120.06987515999936,53444.70924168001 2024-04-21,15:27:03.000,112,11089875,13605,0,1713713222,12957.097214939997,120.1615138499983,53444.66033184001 2024-04-21,15:27:04.000,112,11089867,13885,0,1713713223,12956.969225050001,120.26020167000388,53444.632383359996 2024-04-21,15:27:05.000,112,11089913,13765,0,1713713224,12956.861444089991,120.31659470999875,53444.51360232001 2024-04-21,15:27:06.000,112,11089823,13605,0,1713713225,12956.76713575,120.3377421000041,53444.51360232001 2024-04-21,15:27:07.000,112,11089850,13325,0,1713713226,12956.64588217,120.33069297000475,53444.5066152 2024-04-21,15:27:08.000,112,11089849,13645,0,1713713227,12956.571782759995,120.35184036000283,53444.464692479996 2024-04-21,15:27:09.000,112,11089864,13285,0,1713713228,12956.4640018,120.40118426999834,53444.47866672 2024-04-21,15:27:10.000,112,11089892,13565,0,1713713229,12956.342748219999,120.47872469999857,53444.38084704 2024-04-21,15:27:11.000,112,11089888,14045,0,1713713230,12956.241703569998,120.54216687000007,53444.35988568 2024-04-21,15:27:12.000,112,11089910,13325,0,1713713231,12956.140658919998,120.62675642999966,53444.35988568 2024-04-21,15:27:13.000,112,11089925,13845,0,1713713232,12956.012669030002,120.66905121000309,53444.283027360005 2024-04-21,15:27:14.000,112,11089893,13645,0,1713713233,12955.898151759997,120.78183729000011,53444.262066 2024-04-21,15:27:15.000,112,11089882,14085,0,1713713234,12955.756689249996,120.81708294000418,53444.234117520005 2024-04-21,15:27:16.000,112,11089943,13925,0,1713713235,12955.60849043,120.78183729000011,53444.14328496 2024-04-21,15:27:17.000,112,11089966,13565,0,1713713236,12955.46702792,120.77478816000075,53444.0524524 2024-04-21,15:27:18.000,112,11089871,13485,0,1713713237,12955.291883859994,120.74659164000332,53444.07341376 2024-04-21,15:27:19.000,112,11089884,13605,0,1713713238,12955.110003489994,120.78888641999947,53444.00354256 2024-04-21,15:27:20.000,112,11089897,13485,0,1713713239,12954.934859429988,120.85232859000098,53443.93367136 2024-04-21,15:27:21.000,112,11089926,13565,0,1713713240,12954.739506439997,120.94396727999992,53443.898735760005 2024-04-21,15:27:22.000,112,11089893,13925,0,1713713241,12954.544153449991,121.07085162000294,53443.81489032 2024-04-21,15:27:23.000,112,11089844,13565,0,1713713242,12954.294909979995,121.21888335000403,53443.74501912 2024-04-21,15:27:24.000,112,11089895,13485,0,1713713243,12954.13997484999,121.33871856000042,53443.70309640001 2024-04-21,15:27:25.000,112,11089844,13365,0,1713713244,12954.005248649999,121.36691507999785,53443.6681608 2024-04-21,15:27:26.000,112,11089855,13645,0,1713713245,12953.843577209998,121.31052204000298,53443.63322520001 2024-04-21,15:27:27.000,112,11089886,13325,0,1713713246,12953.762741489998,121.23298161000275,53443.5982896 2024-04-21,15:27:28.000,112,11089889,13845,0,1713713247,12953.661696839998,121.20478508999804,53443.50745704001 2024-04-21,15:27:29.000,112,11089899,13845,0,1713713248,12953.601070049997,121.24003074000211,53443.38168888 2024-04-21,15:27:30.000,112,11089919,13805,0,1713713249,12953.601070049997,121.24003074000211,53443.38867600001 2024-04-21,15:27:31.000,112,11089918,13885,0,1713713250,12953.533706950002,121.06380249000358,53443.31880480001 2024-04-21,15:27:32.000,112,11089949,13725,0,1713713251,12953.500025399997,120.979212930004,53443.213998 2024-04-21,15:27:33.000,112,11089908,13885,0,1713713252,12953.486552779992,120.81003381000482,53443.1441268 2024-04-21,15:27:34.000,112,11089937,13805,0,1713713253,12953.452871230002,120.71134598999924,53443.09521696 2024-04-21,15:27:35.000,112,11089910,13245,0,1713713254,12953.432662300002,120.54216687000007,53442.990410160004 2024-04-21,15:27:36.000,112,11089902,13725,0,1713713255,12953.398980749997,120.40118426999834,53442.95547456001 2024-04-21,15:27:37.000,112,11089896,13605,0,1713713256,12953.351826580001,120.41528253000433,53442.8297064 2024-04-21,15:27:38.000,112,11089907,13685,0,1713713257,12953.398980749997,120.35184036000283,53442.78079656 2024-04-21,15:27:39.000,112,11089872,13725,0,1713713258,12953.500025399997,120.1756121100043,53442.71791248001 2024-04-21,15:27:40.000,112,11089889,13805,0,1713713259,12953.580861119997,119.99233472999913,53442.655028400004 2024-04-21,15:27:41.000,112,11089882,13885,0,1713713260,12953.661696839998,119.8161064800006,53442.557208720005 2024-04-21,15:27:42.000,112,11089923,13885,0,1713713261,12953.742532559998,119.73151692000101,53442.52926024001 2024-04-21,15:27:43.000,112,11089888,13525,0,1713713262,12953.816631969989,119.59758344999864,53442.487337520004 2024-04-21,15:27:44.000,112,11089903,13765,0,1713713263,12953.877258759989,119.43545345999883,53442.438427680005 2024-04-21,15:27:45.000,112,11089947,14045,0,1713713264,12953.97830340999,119.29447086000437,53442.36855648 2024-04-21,15:27:46.000,112,11089922,13445,0,1713713265,12954.032193889994,119.20988130000478,53442.27772392 2024-04-21,15:27:47.000,112,11089912,13325,0,1713713266,12954.1062933,119.05480044000433,53442.26374968001 2024-04-21,15:27:48.000,112,11089880,13845,0,1713713267,12954.092820679994,118.9772600100041,53442.172917120006 2024-04-21,15:27:49.000,112,11089909,13685,0,1713713268,12954.09955698999,118.9772600100041,53442.103045920005 2024-04-21,15:27:50.000,112,11089937,13845,0,1713713269,12954.173656399995,118.89971958000388,53442.103045920005 2024-04-21,15:27:51.000,112,11089927,14245,0,1713713270,12954.20733795,118.80808088999765,53442.07509744001 2024-04-21,15:27:52.000,112,11089875,13765,0,1713713271,12954.26122842999,118.7305404600047,53442.005226240006 2024-04-21,15:27:53.000,112,11089918,13685,0,1713713272,12954.26122842999,118.62480350999977,53441.96330352 2024-04-21,15:27:54.000,112,11089888,13765,0,1713713273,12954.24775581,118.5543122099989,53441.94234216 2024-04-21,15:27:55.000,112,11089882,13765,0,1713713274,12954.254492119995,118.49791917000402,53441.935355040005 2024-04-21,15:27:56.000,112,11089861,13885,0,1713713275,12954.22081056999,118.5190665600021,53441.90740656001 2024-04-21,15:27:57.000,112,11089927,14005,0,1713713276,12954.14671116,118.59660699000233,53441.886445200005 2024-04-21,15:27:58.000,112,11089923,13885,0,1713713277,12954.13997484999,118.64595089999784,53441.9213808 2024-04-21,15:27:59.000,112,11089898,13485,0,1713713278,12954.133238539995,118.6177543800004,53441.87945808001 2024-04-21,15:28:00.000,112,11089960,13245,0,1713713279,12954.16692009,118.5543122099989,53441.86548384 2024-04-21,15:28:01.000,112,11089948,13845,0,1713713280,12954.173656399995,118.5543122099989,53441.837535360006 2024-04-21,15:28:02.000,112,11089900,13365,0,1713713281,12954.18712902,118.60365612000169,53441.90041944 2024-04-21,15:28:03.000,112,11089852,13325,0,1713713282,12954.153447469995,118.60365612000169,53441.84452248 2024-04-21,15:28:04.000,112,11089913,13565,0,1713713283,12954.20060163999,118.64595089999784,53441.886445200005 2024-04-21,15:28:05.000,112,11089939,13525,0,1713713284,12954.28143735999,118.54021395000018,53441.90740656001 2024-04-21,15:28:06.000,112,11089907,13405,0,1713713285,12954.315118909995,118.60365612000169,53441.87945808001 2024-04-21,15:28:07.000,112,11089916,13525,0,1713713286,12954.34206414999,118.6670982900032,53441.837535360006 2024-04-21,15:28:08.000,112,11089919,13645,0,1713713287,12954.32185521999,118.69529481000063,53441.8515096 2024-04-21,15:28:09.000,112,11089914,13685,0,1713713288,12954.416163559996,118.72349132999807,53441.80958688001 2024-04-21,15:28:10.000,112,11089906,14405,0,1713713289,12954.510471900001,118.70234393999999,53441.80958688001 2024-04-21,15:28:11.000,112,11089869,13965,0,1713713290,12954.557626069996,118.72349132999807,53441.837535360006 2024-04-21,15:28:12.000,112,11089915,13725,0,1713713291,12954.651934410002,118.7657861100015,53441.84452248 2024-04-21,15:28:13.000,112,11089906,13485,0,1713713292,12954.759715369997,118.73758959000406,53441.78163840001 2024-04-21,15:28:14.000,112,11089903,13725,0,1713713293,12954.833814780002,118.73758959000406,53441.82356112 2024-04-21,15:28:15.000,112,11089929,13685,0,1713713294,12954.995486219988,118.70939306999935,53441.80958688001 2024-04-21,15:28:16.000,112,11089922,13525,0,1713713295,12955.096530869989,118.7657861100015,53441.8515096 2024-04-21,15:28:17.000,112,11089889,13445,0,1713713296,12955.231257069994,118.81513002000429,53441.80259976 2024-04-21,15:28:18.000,112,11089942,13605,0,1713713297,12955.30535648,118.8644739299998,53441.8515096 2024-04-21,15:28:19.000,112,11089878,13605,0,1713713298,12955.44008267999,118.88562131999788,53441.90041944 2024-04-21,15:28:20.000,112,11089900,13765,0,1713713299,12955.56807257,118.87152305999916,53441.90041944 2024-04-21,15:28:21.000,112,11089897,13925,0,1713713300,12955.64890829,118.94906348999939,53441.90740656001 2024-04-21,15:28:22.000,112,11089917,13965,0,1713713301,12955.776898179996,119.06184957000369,53441.984264880004 2024-04-21,15:28:23.000,112,11089904,13765,0,1713713302,12955.965514859992,119.16053739000199,53442.02618760001 2024-04-21,15:28:24.000,112,11089924,13685,0,1713713303,12956.086768439993,119.2592252100003,53442.01920048 2024-04-21,15:28:25.000,112,11089887,13925,0,1713713304,12956.228230949993,119.30856912000309,53442.07509744001 2024-04-21,15:28:26.000,112,11089896,13925,0,1713713305,12956.275385119989,119.38610955000331,53442.1309944 2024-04-21,15:28:27.000,112,11089904,13845,0,1713713306,12956.329275599994,119.47774824000226,53442.151955760004 2024-04-21,15:28:28.000,112,11089894,13845,0,1713713307,12956.356220839989,119.59758344999864,53442.17990424 2024-04-21,15:28:29.000,112,11089890,13965,0,1713713308,12956.423583939999,119.67512387999886,53442.19387848001 2024-04-21,15:28:30.000,112,11089919,13765,0,1713713309,12956.4640018,119.75266430999909,53442.2358012 2024-04-21,15:28:31.000,112,11089877,13605,0,1713713310,12956.430320249994,119.86545039000339,53442.32663376 2024-04-21,15:28:32.000,112,11089884,13485,0,1713713311,12956.403375009999,120.07692428999871,53442.38253072001 2024-04-21,15:28:33.000,112,11089887,13605,0,1713713312,12956.45726548999,120.1756121100043,53442.43144056001 2024-04-21,15:28:34.000,112,11089865,13845,0,1713713313,12956.551573829995,120.26020167000388,53442.50131176001 2024-04-21,15:28:35.000,112,11089880,13445,0,1713713314,12956.63914585999,120.36593862000154,53442.557208720005 2024-04-21,15:28:36.000,112,11089974,13805,0,1713713315,12956.69977264999,120.51397035000264,53442.59214432 2024-04-21,15:28:37.000,112,11089882,13485,0,1713713316,12956.794080989996,120.66905121000309,53442.64804128001 2024-04-21,15:28:38.000,112,11089928,13645,0,1713713317,12956.861444089991,120.79593554999883,53442.724899600005 2024-04-21,15:28:39.000,112,11089897,13205,0,1713713318,12956.975961359996,120.90167250000377,53442.773809440005 2024-04-21,15:28:40.000,112,11089907,13485,0,1713713319,12957.050060770001,120.91577076000249,53442.8297064 2024-04-21,15:28:41.000,112,11089903,13845,0,1713713320,12957.130896490002,121.02150771000015,53442.91355184001 2024-04-21,15:28:42.000,112,11089906,13845,0,1713713321,12957.204995899992,121.04265509999823,53442.92053896 2024-04-21,15:28:43.000,112,11089946,13765,0,1713713322,12957.265622689993,121.07085162000294,53442.99739728 2024-04-21,15:28:44.000,112,11089893,13645,0,1713713323,12957.312776860002,121.21888335000403,53443.05329424001 2024-04-21,15:28:45.000,112,11089902,13845,0,1713713324,12957.454239369988,121.30347291000362,53443.123165439996 2024-04-21,15:28:46.000,112,11089901,13645,0,1713713325,12957.595701879989,121.34576768999978,53443.13713968 2024-04-21,15:28:47.000,112,11089952,13805,0,1713713326,12957.76410963,121.3880624700032,53443.213998 2024-04-21,15:28:48.000,112,11089889,13965,0,1713713327,12957.87862689999,121.43035724999936,53443.24194648 2024-04-21,15:28:49.000,112,11089937,13725,0,1713713328,12957.97967154999,121.43035724999936,53443.31880480001 2024-04-21,15:28:50.000,112,11089895,13325,0,1713713329,12958.08745251,121.43035724999936,53443.36771464001 2024-04-21,15:28:51.000,112,11089936,13885,0,1713713330,12958.154815609996,121.45855377000407,53443.38168888 2024-04-21,15:28:52.000,112,11089909,13685,0,1713713331,12958.296278119997,121.47265203000279,53443.458547199996 2024-04-21,15:28:53.000,112,11089944,13565,0,1713713332,12958.437740629997,121.45855377000407,53443.54239264 2024-04-21,15:28:54.000,112,11089903,13805,0,1713713333,12958.552257900003,121.43035724999936,53443.57732824 2024-04-21,15:28:55.000,112,11089883,13765,0,1713713334,12958.761083509999,121.45855377000407,53443.64719944 2024-04-21,15:28:56.000,112,11089914,14045,0,1713713335,12958.89580970999,121.43740637999872,53443.78694184 2024-04-21,15:28:57.000,112,11089917,13565,0,1713713336,12959.030535909995,121.40216073000192,53443.86380016 2024-04-21,15:28:58.000,112,11089878,13645,0,1713713337,12959.151789489995,121.39511160000256,53443.8777744 2024-04-21,15:28:59.000,112,11089980,13765,0,1713713338,12959.30672462,121.3880624700032,53443.94065848001 2024-04-21,15:29:00.000,112,11089903,13885,0,1713713339,12959.401032959991,121.45150464000471,53443.95463272 2024-04-21,15:29:01.000,112,11089896,13445,0,1713713340,12959.522286539992,121.50789767999959,53444.05943952001 2024-04-21,15:29:02.000,112,11089932,13725,0,1713713341,12959.609858570002,121.59248723999917,53444.08738800001 2024-04-21,15:29:03.000,112,11089924,13805,0,1713713342,12959.683957979993,121.55724159000238,53444.15725920001 2024-04-21,15:29:04.000,112,11089936,13765,0,1713713343,12959.791738939988,121.59953636999853,53444.20616904001 2024-04-21,15:29:05.000,112,11089903,13605,0,1713713344,12959.872574659988,121.6347820200026,53444.25507888001 2024-04-21,15:29:06.000,112,11089885,13845,0,1713713345,12959.953410379989,121.64183115000196,53444.32495008001 2024-04-21,15:29:07.000,112,11089911,13565,0,1713713346,12960.05445502999,121.62773289000324,53444.37385992001 2024-04-21,15:29:08.000,112,11089941,13925,0,1713713347,12960.148763369994,121.58543810999981,53444.44373112001 2024-04-21,15:29:09.000,112,11089876,13805,0,1713713348,12960.29696218999,121.5360942000043,53444.54155080001 2024-04-21,15:29:10.000,112,11089877,13245,0,1713713349,12960.35758897999,121.46560290000343,53444.54155080001 2024-04-21,15:29:11.000,112,11089931,13525,0,1713713350,12960.46536994,121.40920986000128,53444.60443488 2024-04-21,15:29:12.000,112,11089924,13685,0,1713713351,12960.586623520001,121.35281681999913,53444.66033184001 2024-04-21,15:29:13.000,112,11089917,13405,0,1713713352,12960.761767579992,121.24707987000147,53444.72321592 2024-04-21,15:29:14.000,112,11089896,13845,0,1713713353,12960.909966400002,121.18363769999996,53444.75815152001 2024-04-21,15:29:15.000,112,11089863,13725,0,1713713354,12961.058165219998,121.1765885700006,53444.84199696 2024-04-21,15:29:16.000,112,11089912,13645,0,1713713355,12961.199627729999,121.04970423000486,53444.88391968 2024-04-21,15:29:17.000,112,11089936,13605,0,1713713356,12961.37477178999,120.965114669998,53444.953790880005 2024-04-21,15:29:18.000,112,11089922,13525,0,1713713357,12961.53644322999,120.87347597999906,53445.04462344001 2024-04-21,15:29:19.000,112,11089897,13925,0,1713713358,12961.70485098,120.78888641999947,53445.15641736 2024-04-21,15:29:20.000,112,11089842,14005,0,1713713359,12961.819368249991,120.67610034000245,53445.2053272 2024-04-21,15:29:21.000,112,11089898,13765,0,1713713360,12961.900203969992,120.57036339000479,53445.24724992 2024-04-21,15:29:22.000,112,11089910,14085,0,1713713361,12961.960830759992,120.3729877500009,53445.38699232 2024-04-21,15:29:23.000,112,11089904,13565,0,1713713362,12962.028193860002,120.26725080000324,53445.484812 2024-04-21,15:29:24.000,112,11089925,13565,0,1713713363,12962.095556959997,120.21790689000045,53445.56865744001 2024-04-21,15:29:25.000,112,11089840,13885,0,1713713364,12962.216810539998,120.20380863000173,53445.61756728001 2024-04-21,15:29:26.000,112,11089881,14005,0,1713713365,12962.378481979998,120.15446471999894,53445.722374080004 2024-04-21,15:29:27.000,112,11089875,13485,0,1713713366,12962.452581389989,120.07692428999871,53445.81320664001 2024-04-21,15:29:28.000,112,11089920,13765,0,1713713367,12962.58057128,119.9147942999989,53445.87609072 2024-04-21,15:29:29.000,112,11089895,13845,0,1713713368,12962.72203379,119.76676256999781,53446.01583312 2024-04-21,15:29:30.000,112,11089903,13845,0,1713713369,12962.809605819995,119.56233780000184,53446.10666568 2024-04-21,15:29:31.000,112,11089921,13565,0,1713713370,12962.81634212999,119.37906042000395,53446.16954976001 2024-04-21,15:29:32.000,112,11089925,13845,0,1713713371,12962.83655105999,119.26627433999965,53446.246408080005 2024-04-21,15:29:33.000,112,11089865,13565,0,1713713372,12962.87696891999,119.13939000000391,53446.3232664 2024-04-21,15:29:34.000,112,11089906,13765,0,1713713373,12962.890441539996,119.01955479000026,53446.42108608 2024-04-21,15:29:35.000,112,11089896,13925,0,1713713374,12962.870232609996,118.85037567000109,53446.463008800005 2024-04-21,15:29:36.000,112,11089879,13565,0,1713713375,12962.850023679996,118.70234393999999,53446.581789840006 2024-04-21,15:29:37.000,112,11089891,13605,0,1713713376,12962.829814749995,118.52611569000146,53446.630699680005 2024-04-21,15:29:38.000,112,11089899,13605,0,1713713377,12962.77592426999,118.34988744000293,53446.65864816 2024-04-21,15:29:39.000,112,11089879,13445,0,1713713378,12962.77592426999,118.18775745000312,53446.6376868 2024-04-21,15:29:40.000,112,11089910,13845,0,1713713379,12962.789396889995,118.01152920000459,53446.69358376001 2024-04-21,15:29:41.000,112,11089941,13405,0,1713713380,12962.74224272,117.89169399000093,53446.73550648 2024-04-21,15:29:42.000,112,11089911,13365,0,1713713381,12962.69508854999,117.80005530000199,53446.8123648 2024-04-21,15:29:43.000,112,11089912,13885,0,1713713382,12962.607516519995,117.6026796599981,53446.90319736 2024-04-21,15:29:44.000,112,11089883,13845,0,1713713383,12962.59404389999,117.48989358000108,53446.966081440005 2024-04-21,15:29:45.000,112,11089933,13885,0,1713713384,12962.647934379995,117.39120576000278,53447.04992688 2024-04-21,15:29:46.000,112,11089876,13925,0,1713713385,12962.59404389999,117.2572722900004,53447.10582384001 2024-04-21,15:29:47.000,112,11089904,13645,0,1713713386,12962.519944489999,117.11628968999867,53447.133772320005 2024-04-21,15:29:48.000,112,11089886,13805,0,1713713387,12962.49299924999,116.99645448000228,53447.133772320005 2024-04-21,15:29:49.000,112,11089896,13845,0,1713713388,12962.452581389989,116.7638331900016,53447.19665640001 2024-04-21,15:29:50.000,112,11089949,14285,0,1713713389,12962.47279031999,116.51006451000285,53447.231592000004 2024-04-21,15:29:51.000,112,11089913,13725,0,1713713390,12962.371745669989,116.34088539000368,53447.24556624001 2024-04-21,15:29:52.000,112,11089842,13565,0,1713713391,12962.391954599989,116.19990279000194,53447.27351472001 2024-04-21,15:29:53.000,112,11089903,13925,0,1713713392,12962.371745669989,116.108264100003,53447.32941168 2024-04-21,15:29:54.000,112,11089866,13565,0,1713713393,12962.365009359994,115.98842888999934,53447.27351472001 2024-04-21,15:29:55.000,112,11089904,14085,0,1713713394,12962.304382569993,115.93908498000383,53447.31543744 2024-04-21,15:29:56.000,112,11089900,13805,0,1713713395,12962.196601609998,115.8615445500036,53447.301463200005 2024-04-21,15:29:57.000,112,11089875,13565,0,1713713396,12962.102293269993,115.79810238000209,53447.32242456001 2024-04-21,15:29:58.000,112,11089897,13925,0,1713713397,12961.954094449997,115.70646369000315,53447.28050184 2024-04-21,15:29:59.000,112,11089910,13445,0,1713713398,12961.792423009996,115.67826716999843,53447.231592000004 2024-04-21,15:30:00.000,112,11089918,13645,0,1713713399,12961.65769680999,115.6148250000042,53447.252553360006 2024-04-21,15:30:01.000,112,11089899,13925,0,1713713400,12961.5835974,115.60777587000484,53447.21761776 2024-04-21,15:30:02.000,112,11089915,13845,0,1713713401,12961.50276168,115.58662847999949,53447.21761776 2024-04-21,15:30:03.000,112,11089900,13845,0,1713713402,12961.40171703,115.49498979000055,53447.23857912 2024-04-21,15:30:04.000,112,11089944,13685,0,1713713403,12961.307408689994,115.3681054500048,53447.19665640001 2024-04-21,15:30:05.000,112,11089955,13965,0,1713713404,12961.233309279989,115.24827024000115,53447.19665640001 2024-04-21,15:30:06.000,112,11089948,13565,0,1713713405,12961.179418799999,115.1566315500022,53447.14075944 2024-04-21,15:30:07.000,112,11089924,13485,0,1713713406,12961.024483669993,115.07909112000198,53447.07787536001 2024-04-21,15:30:08.000,112,11089911,13925,0,1713713407,12961.011011049988,115.0579437300039,53447.11979808 2024-04-21,15:30:09.000,112,11089923,13565,0,1713713408,12961.024483669993,115.05089460000454,53447.0219784 2024-04-21,15:30:10.000,112,11089959,13885,0,1713713409,12960.977329499998,114.98745243000303,53446.98704280001 2024-04-21,15:30:11.000,112,11089956,13485,0,1713713410,12960.977329499998,114.96630503999768,53446.91018448001 2024-04-21,15:30:12.000,112,11089909,13565,0,1713713411,12960.909966400002,115.00859982000111,53446.97306856 2024-04-21,15:30:13.000,112,11089961,13605,0,1713713412,12960.950384260002,115.00859982000111,53446.93114584 2024-04-21,15:30:14.000,112,11089882,13565,0,1713713413,12960.963856879993,114.98040330000367,53446.93114584 2024-04-21,15:30:15.000,112,11089899,13445,0,1713713414,12961.004274739993,114.95925590999832,53446.882236 2024-04-21,15:30:16.000,112,11089992,13965,0,1713713415,12961.051428909988,114.89581374000409,53446.92415872 2024-04-21,15:30:17.000,112,11089908,13845,0,1713713416,12961.031219979988,114.86761721999937,53446.896210240004 2024-04-21,15:30:18.000,112,11089927,13765,0,1713713417,12961.017747359998,114.80417504999787,53446.84031328001 2024-04-21,15:30:19.000,112,11089917,13525,0,1713713418,12960.997538429998,114.75483114000235,53446.79140344001 2024-04-21,15:30:20.000,112,11089911,13605,0,1713713419,12960.997538429998,114.78302765999979,53446.81935192001 2024-04-21,15:30:21.000,112,11089895,13605,0,1713713420,12960.936911639998,114.80417504999787,53446.847300400004 2024-04-21,15:30:22.000,112,11089934,13925,0,1713713421,12960.869548540002,114.80417504999787,53446.78441632 2024-04-21,15:30:23.000,112,11089893,13525,0,1713713422,12960.822394369992,114.79007678999915,53446.74249360001 2024-04-21,15:30:24.000,112,11089941,13565,0,1713713423,12960.748294960002,114.747782010003,53446.700570880006 2024-04-21,15:30:25.000,112,11089908,13605,0,1713713424,12960.707877100001,114.747782010003,53446.64467392 2024-04-21,15:30:26.000,112,11089892,13125,0,1713713425,12960.640513999992,114.6984381000002,53446.60275120001 2024-04-21,15:30:27.000,112,11089913,13725,0,1713713426,12960.539469349991,114.71958548999828,53446.5678156 2024-04-21,15:30:28.000,112,11089951,13685,0,1713713427,12960.48557887,114.69138897000084,53446.560828480004 2024-04-21,15:30:29.000,112,11089912,13885,0,1713713428,12960.38453422,114.70548722999956,53446.55384136001 2024-04-21,15:30:30.000,112,11089903,13725,0,1713713429,12960.310434809995,114.74073288000363,53446.47698304 2024-04-21,15:30:31.000,112,11089905,13605,0,1713713430,12960.23633539999,114.76892940000107,53446.46999592 2024-04-21,15:30:32.000,112,11089940,13845,0,1713713431,12960.18244492,114.76892940000107,53446.47698304 2024-04-21,15:30:33.000,112,11089876,13405,0,1713713432,12960.128554439994,114.78302765999979,53446.4280732 2024-04-21,15:30:34.000,112,11089889,13685,0,1713713433,12960.020773479999,114.8112241800045,53446.35121488 2024-04-21,15:30:35.000,112,11089872,13885,0,1713713434,12959.892783589989,114.87466634999873,53446.365189120006 2024-04-21,15:30:36.000,112,11089919,13845,0,1713713435,12959.825420489993,114.93810852000024,53446.30929216 2024-04-21,15:30:37.000,112,11089944,13565,0,1713713436,12959.663749049992,115.01564895000047,53446.27435656 2024-04-21,15:30:38.000,112,11089936,13765,0,1713713437,12959.623331189992,115.11433676999877,53446.246408080005 2024-04-21,15:30:39.000,112,11089966,13805,0,1713713438,12959.535759159997,115.191877199999,53446.23942096001 2024-04-21,15:30:40.000,112,11089912,13725,0,1713713439,12959.468396060001,115.33990893000009,53446.16954976001 2024-04-21,15:30:41.000,112,11089915,14205,0,1713713440,12959.441450819992,115.43154761999904,53446.14858840001 2024-04-21,15:30:42.000,112,11089917,14005,0,1713713441,12959.448187130001,115.56548109000141,53446.15557552 2024-04-21,15:30:43.000,112,11089893,13845,0,1713713442,12959.441450819992,115.62892326000292,53446.13461416 2024-04-21,15:30:44.000,112,11089956,13925,0,1713713443,12959.421241889992,115.7487584699993,53446.127627040005 2024-04-21,15:30:45.000,112,11089924,13645,0,1713713444,12959.360615099991,115.83334802999889,53446.057755840004 2024-04-21,15:30:46.000,112,11089964,13885,0,1713713445,12959.299988309991,115.88974107000104,53446.06474296 2024-04-21,15:30:47.000,112,11089935,13485,0,1713713446,12959.24609783,115.98137975999998,53446.05076872001 2024-04-21,15:30:48.000,112,11089932,13885,0,1713713447,12959.18547104,116.07301844999893,53446.08570432 2024-04-21,15:30:49.000,112,11089953,14125,0,1713713448,12959.131580559995,116.11531323000236,53446.1136528 2024-04-21,15:30:50.000,112,11089892,13765,0,1713713449,12959.07769007999,116.2069519200013,53446.05076872001 2024-04-21,15:30:51.000,112,11089971,13925,0,1713713450,12959.03727221999,116.29859061000025,53446.01583312 2024-04-21,15:30:52.000,112,11089900,13605,0,1713713451,12958.92275495,116.43957321000198,53446.02282024001 2024-04-21,15:30:53.000,112,11089911,13525,0,1713713452,12958.87560077999,116.57350668000436,53446.01583312 2024-04-21,15:30:54.000,112,11089916,14005,0,1713713453,12958.862128159999,116.74973493000289,53445.959936160005 2024-04-21,15:30:55.000,112,11089912,13565,0,1713713454,12958.841919229999,116.86252100999991,53445.9739104 2024-04-21,15:30:56.000,112,11089918,13845,0,1713713455,12958.862128159999,117.00350361000164,53446.01583312 2024-04-21,15:30:57.000,112,11089890,14125,0,1713713456,12958.821710299999,117.13743708000402,53445.98089752001 2024-04-21,15:30:58.000,112,11089885,13885,0,1713713457,12958.841919229999,117.21497751000425,53445.9739104 2024-04-21,15:30:59.000,112,11089898,14165,0,1713713458,12958.889073399994,117.32071446000191,53445.98089752001 2024-04-21,15:31:00.000,112,11089889,13325,0,1713713459,12958.98338174,117.41940228000021,53446.008846000004 2024-04-21,15:31:01.000,112,11089886,13685,0,1713713460,12959.111371629995,117.49694271000044,53445.98788464 2024-04-21,15:31:02.000,112,11089943,13685,0,1713713461,12959.19894365999,117.58153227000003,53445.95294904001 2024-04-21,15:31:03.000,112,11089908,13565,0,1713713462,12959.23936151999,117.60972879000474,53446.00185888001 2024-04-21,15:31:04.000,112,11089905,13845,0,1713713463,12959.333669859996,117.59563052999874,53445.9389748 2024-04-21,15:31:05.000,112,11089871,14045,0,1713713464,12959.380824029991,117.6167779200041,53445.91801344 2024-04-21,15:31:06.000,112,11089892,13525,0,1713713465,12959.461659749992,117.7154657400024,53445.94596192 2024-04-21,15:31:07.000,112,11089917,13925,0,1713713466,12959.522286539992,117.77185878000455,53445.959936160005 2024-04-21,15:31:08.000,112,11089987,13725,0,1713713467,12959.589649640002,117.80005530000199,53445.8691036 2024-04-21,15:31:09.000,112,11089932,13485,0,1713713468,12959.630067500002,117.89874312000029,53445.93198768001 2024-04-21,15:31:10.000,112,11089901,13565,0,1713713469,12959.630067500002,117.96923442000116,53445.911026320005 2024-04-21,15:31:11.000,112,11090002,13565,0,1713713470,12959.697430599997,118.04677485000138,53445.911026320005 2024-04-21,15:31:12.000,112,11089916,13525,0,1713713471,12959.764793699993,118.08202049999818,53445.8691036 2024-04-21,15:31:13.000,112,11089946,13525,0,1713713472,12959.737848459998,118.11726615000225,53445.82718088 2024-04-21,15:31:14.000,112,11089979,13765,0,1713713473,12959.798475249998,118.12431528000161,53445.82718088 2024-04-21,15:31:15.000,112,11089919,13485,0,1713713474,12959.859102039998,118.0608731100001,53445.792245280005 2024-04-21,15:31:16.000,112,11089952,13765,0,1713713475,12959.886047279993,118.00448006999795,53445.77128392 2024-04-21,15:31:17.000,112,11089972,13805,0,1713713476,12959.912992519989,117.92693963999773,53445.75730968 2024-04-21,15:31:18.000,112,11089941,13525,0,1713713477,12959.960146689999,117.91989050999837,53445.78525816001 2024-04-21,15:31:19.000,112,11089945,13765,0,1713713478,12959.953410379989,117.92693963999773,53445.673464240004 2024-04-21,15:31:20.000,112,11089884,13805,0,1713713479,12959.939937759998,117.97628355000052,53445.673464240004 2024-04-21,15:31:21.000,112,11089949,13325,0,1713713480,12959.933201449989,117.9974309399986,53445.61058016 2024-04-21,15:31:22.000,112,11089938,13485,0,1713713481,12959.906256209993,118.07497136999882,53445.575644560005 2024-04-21,15:31:23.000,112,11089966,13925,0,1713713482,12959.852365729988,118.11021702000289,53445.526734720006 2024-04-21,15:31:24.000,112,11089905,13365,0,1713713483,12959.778266319998,118.1736591900044,53445.526734720006 2024-04-21,15:31:25.000,112,11089921,13565,0,1713713484,12959.677221669997,118.1736591900044,53445.484812 2024-04-21,15:31:26.000,112,11089945,13765,0,1713713485,12959.683957979993,118.15251179999905,53445.484812 2024-04-21,15:31:27.000,112,11089938,14005,0,1713713486,12959.609858570002,118.13841354000033,53445.44987640001 2024-04-21,15:31:28.000,112,11089914,13925,0,1713713487,12959.508813920002,118.14546266999969,53445.359043840006 2024-04-21,15:31:29.000,112,11089942,13805,0,1713713488,12959.414505579996,118.15251179999905,53445.359043840006 2024-04-21,15:31:30.000,112,11089916,13645,0,1713713489,12959.401032959991,118.1736591900044,53445.3450696 2024-04-21,15:31:31.000,112,11089954,13805,0,1713713490,12959.313460929996,118.14546266999969,53445.26122416001 2024-04-21,15:31:32.000,112,11089949,13485,0,1713713491,12959.26630676,118.13136441000097,53445.22628856 2024-04-21,15:31:33.000,112,11089929,13805,0,1713713492,12959.192207349995,118.19480658000248,53445.2053272 2024-04-21,15:31:34.000,112,11089957,13445,0,1713713493,12959.12484425,118.32169091999822,53445.10750752 2024-04-21,15:31:35.000,112,11089894,13605,0,1713713494,12959.111371629995,118.37808396000037,53445.002700720004 2024-04-21,15:31:36.000,112,11089917,13925,0,1713713495,12959.05748114999,118.48382090999803,53444.97475224001 2024-04-21,15:31:37.000,112,11089910,13765,0,1713713496,12958.990118049995,118.61070525000105,53444.91885528 2024-04-21,15:31:38.000,112,11089921,13685,0,1713713497,12958.99685435999,118.77988437000022,53444.84199696 2024-04-21,15:31:39.000,112,11089961,14045,0,1713713498,12958.93622756999,118.9138178400026,53444.80706136001 2024-04-21,15:31:40.000,112,11089930,13605,0,1713713499,12958.882337089999,119.1111934799992,53444.7162288 2024-04-21,15:31:41.000,112,11089960,13765,0,1713713500,12958.89580970999,119.29447086000437,53444.67430608 2024-04-21,15:31:42.000,112,11089925,14045,0,1713713501,12958.841919229999,119.48479737000162,53444.5764864 2024-04-21,15:31:43.000,112,11089962,13765,0,1713713502,12958.808237679994,119.75266430999909,53444.49264096001 2024-04-21,15:31:44.000,112,11089959,13525,0,1713713503,12958.761083509999,119.9288925600049,53444.42276976001 2024-04-21,15:31:45.000,112,11089903,13885,0,1713713504,12958.727401959994,120.14741558999958,53444.41578264 2024-04-21,15:31:46.000,112,11089963,13725,0,1713713505,12958.740874579998,120.38708600999962,53444.352898560006 2024-04-21,15:31:47.000,112,11089909,13605,0,1713713506,12958.727401959994,120.63380555999902,53444.29001448 2024-04-21,15:31:48.000,112,11089948,13885,0,1713713507,12958.720665649998,120.79593554999883,53444.262066 2024-04-21,15:31:49.000,112,11089941,13925,0,1713713508,12958.720665649998,120.97216380000464,53444.1921948 2024-04-21,15:31:50.000,112,11089925,13685,0,1713713509,12958.828446609994,121.16249031000189,53444.13629784001 2024-04-21,15:31:51.000,112,11089942,13965,0,1713713510,12958.92275495,121.25412900000083,53444.10834936001 2024-04-21,15:31:52.000,112,11089967,13565,0,1713713511,12958.98338174,121.38101334000385,53444.07341376 2024-04-21,15:31:53.000,112,11089954,13685,0,1713713512,12959.070953769995,121.5219959399983,53444.03149104 2024-04-21,15:31:54.000,112,11089916,14005,0,1713713513,12959.111371629995,121.6347820200026,53444.00354256 2024-04-21,15:31:55.000,112,11089912,13565,0,1713713514,12959.13831686999,121.7687154899977,53443.95463272 2024-04-21,15:31:56.000,112,11089922,14045,0,1713713515,12959.171998419995,121.93789461000415,53443.90572288 2024-04-21,15:31:57.000,112,11089946,14045,0,1713713516,12959.19894365999,122.01543504000438,53443.898735760005 2024-04-21,15:31:58.000,112,11089945,13645,0,1713713517,12959.232625209996,122.11412286000268,53443.83585168 2024-04-21,15:31:59.000,112,11089961,13685,0,1713713518,12959.320197239991,122.26215459000377,53443.77296760001 2024-04-21,15:32:00.000,112,11089940,13565,0,1713713519,12959.353878789996,122.45953023000038,53443.75899336 2024-04-21,15:32:01.000,112,11089944,13725,0,1713713520,12959.434714509996,122.60051283000212,53443.70309640001 2024-04-21,15:32:02.000,112,11089991,13725,0,1713713521,12959.555968089997,122.5864145700034,53443.682135040006 2024-04-21,15:32:03.000,112,11089984,13845,0,1713713522,12959.643540119992,122.53707066000061,53443.612263840005 2024-04-21,15:32:04.000,112,11089946,14085,0,1713713523,12959.751321080003,122.4736284899991,53443.59130248 2024-04-21,15:32:05.000,112,11089969,13845,0,1713713524,12959.791738939988,122.35379328000272,53443.5284184 2024-04-21,15:32:06.000,112,11089929,14045,0,1713713525,12959.818684179998,122.1282211200014,53443.46553432001 2024-04-21,15:32:07.000,112,11089945,13605,0,1713713526,12959.872574659988,121.95904200000223,53443.493482800004 2024-04-21,15:32:08.000,112,11089922,14005,0,1713713527,12959.899519899998,121.80396114000177,53443.40265024 2024-04-21,15:32:09.000,112,11089935,13485,0,1713713528,12959.892783589989,121.66297854000004,53443.40265024 2024-04-21,15:32:10.000,112,11089916,13605,0,1713713529,12959.886047279993,121.62068376000389,53443.30483056 2024-04-21,15:32:11.000,112,11089925,13605,0,1713713530,12959.912992519989,121.57838898000045,53443.23495936 2024-04-21,15:32:12.000,112,11089939,13765,0,1713713531,12959.946674069994,121.5360942000043,53443.20002376001 2024-04-21,15:32:13.000,112,11089916,13765,0,1713713532,12960.047718719994,121.47265203000279,53443.10220408001 2024-04-21,15:32:14.000,112,11089946,13605,0,1713713533,12960.14202706,121.35281681999913,53442.99739728 2024-04-21,15:32:15.000,112,11089944,13765,0,1713713534,12960.19591753999,121.3598659499985,53442.93451320001 2024-04-21,15:32:16.000,112,11089940,13725,0,1713713535,12960.29696218999,121.31757117000234,53442.892590480005 2024-04-21,15:32:17.000,112,11089911,13685,0,1713713536,12960.29696218999,121.2893746500049,53442.76682232001 2024-04-21,15:32:18.000,112,11089950,13925,0,1713713537,12960.35758897999,121.2893746500049,53442.7598352 2024-04-21,15:32:19.000,112,11089961,13965,0,1713713538,12960.32390743,121.25412900000083,53442.68297688 2024-04-21,15:32:20.000,112,11089945,13445,0,1713713539,12960.36432529,121.26117813000019,53442.56419584 2024-04-21,15:32:21.000,112,11089981,13685,0,1713713540,12960.431688389996,121.2893746500049,53442.515286 2024-04-21,15:32:22.000,112,11089942,13845,0,1713713541,12960.431688389996,121.2893746500049,53442.42445344 2024-04-21,15:32:23.000,112,11089940,13725,0,1713713542,12960.5057878,121.26117813000019,53442.389517840005 2024-04-21,15:32:24.000,112,11089959,13965,0,1713713543,12960.519260419991,121.20478508999804,53442.27772392 2024-04-21,15:32:25.000,112,11089949,13725,0,1713713544,12960.593359829996,121.24003074000211,53442.2008656 2024-04-21,15:32:26.000,112,11089923,13885,0,1713713545,12960.701140789992,121.14839205000317,53442.17990424 2024-04-21,15:32:27.000,112,11089941,13845,0,1713713546,12960.795449129997,121.09904814000038,53442.06811032 2024-04-21,15:32:28.000,112,11089945,13925,0,1713713547,12960.943647949993,121.05675336000422,53442.0611232 2024-04-21,15:32:29.000,112,11089965,13885,0,1713713548,12961.091846769988,120.97216380000464,53441.96330352 2024-04-21,15:32:30.000,112,11089939,13645,0,1713713549,12961.246781899994,120.90872163000313,53441.90041944 2024-04-21,15:32:31.000,112,11089959,13925,0,1713713550,12961.48255275,120.85232859000098,53441.90740656001 2024-04-21,15:32:32.000,112,11089932,13845,0,1713713551,12961.65769680999,120.7677390300014,53441.80259976 2024-04-21,15:32:33.000,112,11089929,13565,0,1713713552,12961.819368249991,120.68314947000181,53441.78163840001 2024-04-21,15:32:34.000,112,11089885,13845,0,1713713553,12961.994512309997,120.61265817000094,53441.77465128 2024-04-21,15:32:35.000,112,11089952,13765,0,1713713554,12962.115765889997,120.53511774000071,53441.79561264 2024-04-21,15:32:36.000,112,11089954,14005,0,1713713555,12962.338064119998,120.4716755699992,53441.69080584001 2024-04-21,15:32:37.000,112,11089891,14045,0,1713713556,12962.506471869994,120.45052818000113,53441.69779296 2024-04-21,15:32:38.000,112,11089900,13685,0,1713713557,12962.647934379995,120.42938079000305,53441.70478008 2024-04-21,15:32:39.000,112,11089956,13725,0,1713713558,12962.789396889995,120.44347905000177,53441.66285736001 2024-04-21,15:32:40.000,112,11089909,13765,0,1713713559,12962.930859399996,120.40118426999834,53441.648883120004 2024-04-21,15:32:41.000,112,11089912,13925,0,1713713560,12963.072321909996,120.36593862000154,53441.6768316 2024-04-21,15:32:42.000,112,11089917,13925,0,1713713561,12963.193575489997,120.31659470999875,53441.64189600001 2024-04-21,15:32:43.000,112,11089960,13925,0,1713713562,12963.314829069997,120.22495601999981,53441.718754320005 2024-04-21,15:32:44.000,112,11089904,13485,0,1713713563,12963.449555269988,120.18266124000365,53441.66285736001 2024-04-21,15:32:45.000,112,11089896,14085,0,1713713564,12963.537127299998,120.16856297999766,53441.68381872 2024-04-21,15:32:46.000,112,11089879,13685,0,1713713565,12963.658380879999,120.1615138499983,53441.6768316 2024-04-21,15:32:47.000,112,11089926,14005,0,1713713566,12963.75268921999,120.18266124000365,53441.648883120004 2024-04-21,15:32:48.000,112,11089924,13685,0,1713713567,12963.89415172999,120.15446471999894,53441.6768316 2024-04-21,15:32:49.000,112,11089943,13925,0,1713713568,12963.99519637999,120.11216994000279,53441.69779296 2024-04-21,15:32:50.000,112,11089906,13445,0,1713713569,12964.06255948,120.04872777000128,53441.68381872 2024-04-21,15:32:51.000,112,11089899,13805,0,1713713570,12964.217494609991,120.02053125000384,53441.669844480006 2024-04-21,15:32:52.000,112,11089895,13765,0,1713713571,12964.338748189992,119.95708908000233,53441.7467028 2024-04-21,15:32:53.000,112,11089906,14045,0,1713713572,12964.379166049992,119.90069604000018,53441.718754320005 2024-04-21,15:32:54.000,112,11089914,13925,0,1713713573,12964.433056529997,119.88659778000147,53441.71176720001 2024-04-21,15:32:55.000,112,11089936,14125,0,1713713574,12964.460001769992,119.86545039000339,53441.70478008 2024-04-21,15:32:56.000,112,11089896,13885,0,1713713575,12964.513892249997,119.80200822000188,53441.7467028 2024-04-21,15:32:57.000,112,11089877,13725,0,1713713576,12964.547573800002,119.79495909000252,53441.767664160005 2024-04-21,15:32:58.000,112,11089903,13445,0,1713713577,12964.547573800002,119.63987823000207,53441.75368992 2024-04-21,15:32:59.000,112,11089878,13765,0,1713713578,12964.581255349993,119.5693869300012,53441.78163840001 2024-04-21,15:33:00.000,112,11089933,13725,0,1713713579,12964.567782730002,119.47774824000226,53441.79561264 2024-04-21,15:33:01.000,112,11089952,13845,0,1713713580,12964.493683319997,119.4706991100029,53441.77465128 2024-04-21,15:33:02.000,112,11089902,13725,0,1713713581,12964.480210699992,119.42135520000011,53441.7467028 2024-04-21,15:33:03.000,112,11089911,14005,0,1713713582,12964.426320220002,119.34381476999988,53441.78163840001 2024-04-21,15:33:04.000,112,11089880,13725,0,1713713583,12964.338748189992,119.3226673800018,53441.79561264 2024-04-21,15:33:05.000,112,11089969,14045,0,1713713584,12964.325275570001,119.23807782000222,53441.80958688001 2024-04-21,15:33:06.000,112,11089886,13565,0,1713713585,12964.264648780001,119.19578303999879,53441.75368992 2024-04-21,15:33:07.000,112,11089923,13525,0,1713713586,12964.197285679991,119.16053739000199,53441.73272856 2024-04-21,15:33:08.000,112,11089892,13845,0,1713713587,12964.210758299996,119.09004609000112,53441.75368992 2024-04-21,15:33:09.000,112,11089903,13725,0,1713713588,12964.224230920001,119.0477513099977,53441.75368992 2024-04-21,15:33:10.000,112,11089945,13325,0,1713713589,12964.230967229996,119.01955479000026,53441.68381872 2024-04-21,15:33:11.000,112,11089914,13525,0,1713713590,12964.284857710001,118.98430914000346,53441.75368992 2024-04-21,15:33:12.000,112,11089903,13765,0,1713713591,12964.318539259992,119.0759478300024,53441.83054824001 2024-04-21,15:33:13.000,112,11089941,13845,0,1713713592,12964.298330329992,119.09004609000112,53441.7467028 2024-04-21,15:33:14.000,112,11089927,13925,0,1713713593,12964.325275570001,119.13234087000455,53441.73971568001 2024-04-21,15:33:15.000,112,11089952,13965,0,1713713594,12964.392638669997,119.18168478000007,53441.767664160005 2024-04-21,15:33:16.000,112,11089898,13485,0,1713713595,12964.433056529997,119.20283216999815,53441.78862552001 2024-04-21,15:33:17.000,112,11089929,14045,0,1713713596,12964.473474389997,119.20988130000478,53441.76067704001 2024-04-21,15:33:18.000,112,11089957,13605,0,1713713597,12964.527364870002,119.17463565000071,53441.78163840001 2024-04-21,15:33:19.000,112,11089900,13605,0,1713713598,12964.594727969998,119.14643913000327,53441.82356112 2024-04-21,15:33:20.000,112,11089967,13565,0,1713713599,12964.702508929993,119.10414434999984,53441.77465128 2024-04-21,15:33:21.000,112,11089912,13525,0,1713713600,12964.776608339998,119.10414434999984,53441.82356112 2024-04-21,15:33:22.000,112,11089906,13925,0,1713713601,12964.857444059999,119.12529173999792,53441.76067704001 2024-04-21,15:33:23.000,112,11089958,13645,0,1713713602,12964.843971439994,119.06889870000305,53441.8515096 2024-04-21,15:33:24.000,112,11089903,13725,0,1713713603,12964.91133453999,119.0477513099977,53441.79561264 2024-04-21,15:33:25.000,112,11089949,14165,0,1713713604,12964.91133453999,119.06184957000369,53441.837535360006 2024-04-21,15:33:26.000,112,11089935,13485,0,1713713605,12964.958488709999,119.0125056600009,53441.82356112 2024-04-21,15:33:27.000,112,11089933,13965,0,1713713606,12965.005642879994,118.89971958000388,53441.816574000004 2024-04-21,15:33:28.000,112,11089857,13765,0,1713713607,12965.066269669995,118.84332654000173,53441.86548384 2024-04-21,15:33:29.000,112,11089871,13685,0,1713713608,12965.13363276999,118.83627741000237,53441.90041944 2024-04-21,15:33:30.000,112,11089926,13885,0,1713713609,12965.15384169999,118.73758959000406,53441.87945808001 2024-04-21,15:33:31.000,112,11089969,13685,0,1713713610,12965.207732179995,118.66004916000384,53441.87247096 2024-04-21,15:33:32.000,112,11089963,13605,0,1713713611,12965.2212048,118.62480350999977,53441.90041944 2024-04-21,15:33:33.000,112,11089888,13565,0,1713713612,12965.147105389995,118.61070525000105,53441.91439368 2024-04-21,15:33:34.000,112,11089932,14245,0,1713713613,12965.126896459995,118.58955786000297,53441.95631640001 2024-04-21,15:33:35.000,112,11089951,13525,0,1713713614,12965.18078694,118.50496830000338,53441.94932928001 2024-04-21,15:33:36.000,112,11089961,13565,0,1713713615,12965.29530420999,118.4062804799978,53442.01221336 2024-04-21,15:33:37.000,112,11089909,13765,0,1713713616,12965.32224945,118.27939614000206,53441.97727776001 2024-04-21,15:33:38.000,112,11089943,14205,0,1713713617,12965.369403619996,118.21595397000056,53442.01920048 2024-04-21,15:33:39.000,112,11089899,14085,0,1713713618,12965.463711960001,118.07497136999882,53441.99823912001 2024-04-21,15:33:40.000,112,11089899,13765,0,1713713619,12965.510866129996,117.93398877000436,53441.984264880004 2024-04-21,15:33:41.000,112,11089910,13845,0,1713713620,12965.605174470002,117.80710443000135,53442.01221336 2024-04-21,15:33:42.000,112,11089894,14005,0,1713713621,12965.645592330002,117.60972879000474,53442.06811032 2024-04-21,15:33:43.000,112,11089876,14045,0,1713713622,12965.726428050002,117.48989358000108,53442.01920048 2024-04-21,15:33:44.000,112,11089936,14005,0,1713713623,12965.645592330002,117.3559601099987,53442.03317472 2024-04-21,15:33:45.000,112,11089932,13405,0,1713713624,12965.719691739992,117.26432141999976,53442.12400728001 2024-04-21,15:33:46.000,112,11089885,13805,0,1713713625,12965.733164359997,117.15153534000274,53442.1309944 2024-04-21,15:33:47.000,112,11089946,13965,0,1713713626,12965.753373289997,117.010552740001,53442.15894288 2024-04-21,15:33:48.000,112,11089900,13805,0,1713713627,12965.712955429997,116.95415969999885,53442.15894288 2024-04-21,15:33:49.000,112,11089931,13565,0,1713713628,12965.699482809992,116.92596318000142,53442.12400728001 2024-04-21,15:33:50.000,112,11089873,13885,0,1713713629,12965.611910779997,116.9471105699995,53442.12400728001 2024-04-21,15:33:51.000,112,11089893,13405,0,1713713630,12965.611910779997,116.94006144000014,53442.172917120006 2024-04-21,15:33:52.000,112,11089886,13605,0,1713713631,12965.645592330002,116.96825796000485,53442.24278832001 2024-04-21,15:33:53.000,112,11089929,14085,0,1713713632,12965.618647089992,117.0598966500038,53442.18689136 2024-04-21,15:33:54.000,112,11089905,13885,0,1713713633,12965.679273879992,117.08104404000187,53442.221826960005 2024-04-21,15:33:55.000,112,11089939,13765,0,1713713634,12965.679273879992,117.09514230000059,53442.18689136 2024-04-21,15:33:56.000,112,11089938,14125,0,1713713635,12965.699482809992,117.0457983899978,53442.2008656 2024-04-21,15:33:57.000,112,11089943,13725,0,1713713636,12965.746636980002,117.0598966500038,53442.15894288 2024-04-21,15:33:58.000,112,11089931,13565,0,1713713637,12965.854417939998,117.05284752000443,53442.22881408 2024-04-21,15:33:59.000,112,11089922,14205,0,1713713638,12965.941989969993,117.00350361000164,53442.2008656 2024-04-21,15:34:00.000,112,11089922,13405,0,1713713639,12966.063243549994,116.96825796000485,53442.20785272 2024-04-21,15:34:01.000,112,11089935,13965,0,1713713640,12966.204706059994,116.96825796000485,53442.19387848001 2024-04-21,15:34:02.000,112,11089934,13605,0,1713713641,12966.37985012,116.98235622000357,53442.26374968001 2024-04-21,15:34:03.000,112,11089935,13645,0,1713713642,12966.568466799996,116.9471105699995,53442.34759512 2024-04-21,15:34:04.000,112,11089891,13725,0,1713713643,12966.743610860001,116.98940535000293,53442.319646640004 2024-04-21,15:34:05.000,112,11089942,13805,0,1713713644,12966.864864440002,117.00350361000164,53442.35458224 2024-04-21,15:34:06.000,112,11089891,13685,0,1713713645,12966.932227539997,117.18678098999953,53442.41047920001 2024-04-21,15:34:07.000,112,11089942,13965,0,1713713646,12967.100635289993,117.27137054999912,53442.4454148 2024-04-21,15:34:08.000,112,11089902,13765,0,1713713647,12967.269043039989,117.29251794000447,53442.52926024001 2024-04-21,15:34:09.000,112,11089954,14005,0,1713713648,12967.41724186,117.27841967999848,53442.606118560005 2024-04-21,15:34:10.000,112,11089920,14005,0,1713713649,12967.59238591999,117.25022316000104,53442.63406704 2024-04-21,15:34:11.000,112,11089935,13885,0,1713713650,12967.74058474,117.2572722900004,53442.689964 2024-04-21,15:34:12.000,112,11089925,14125,0,1713713651,12967.902256180001,117.11628968999867,53442.7598352 2024-04-21,15:34:13.000,112,11089926,13805,0,1713713652,12968.043718690002,117.010552740001,53442.85765488 2024-04-21,15:34:14.000,112,11089948,14045,0,1713713653,12968.131290719997,116.9118649200027,53442.87162912 2024-04-21,15:34:15.000,112,11089939,14005,0,1713713654,12968.212126439998,116.82727536000311,53442.88560336001 2024-04-21,15:34:16.000,112,11089933,13845,0,1713713655,12968.286225849988,116.70744014999946,53443.00438440001 2024-04-21,15:34:17.000,112,11089939,13885,0,1713713656,12968.373797879998,116.55940841999836,53443.10220408001 2024-04-21,15:34:18.000,112,11089938,13725,0,1713713657,12968.454633599998,116.4184258200039,53443.15111392001 2024-04-21,15:34:19.000,112,11089922,13645,0,1713713658,12968.521996699994,116.28449235000153,53443.23495936 2024-04-21,15:34:20.000,112,11089890,13725,0,1713713659,12968.56915086999,116.11531323000236,53443.23495936 2024-04-21,15:34:21.000,112,11089926,13965,0,1713713660,12968.582623489994,116.0095762800047,53443.290856319996 2024-04-21,15:34:22.000,112,11089902,13565,0,1713713661,12968.508524079989,115.88269194000168,53443.3537404 2024-04-21,15:34:23.000,112,11089905,14005,0,1713713662,12968.447897289989,115.78400412000337,53443.3537404 2024-04-21,15:34:24.000,112,11089958,13845,0,1713713663,12968.420952049994,115.67121803999908,53443.47252144 2024-04-21,15:34:25.000,112,11089894,14005,0,1713713664,12968.346852639988,115.60072673999821,53443.4236116 2024-04-21,15:34:26.000,112,11089901,13885,0,1713713665,12968.313171089998,115.5020389199999,53443.493482800004 2024-04-21,15:34:27.000,112,11089940,13925,0,1713713666,12968.286225849988,115.45974414000375,53443.55636688001 2024-04-21,15:34:28.000,112,11089905,14085,0,1713713667,12968.286225849988,115.41744936000032,53443.5982896 2024-04-21,15:34:29.000,112,11089932,13645,0,1713713668,12968.306434779988,115.41040023000096,53443.64021232 2024-04-21,15:34:30.000,112,11089908,13605,0,1713713669,12968.266016920003,115.41040023000096,53443.6681608 2024-04-21,15:34:31.000,112,11089997,14125,0,1713713670,12968.218862749993,115.44564587999776,53443.72405776001 2024-04-21,15:34:32.000,112,11089942,13925,0,1713713671,12968.171708579997,115.47384240000247,53443.72405776001 2024-04-21,15:34:33.000,112,11089977,13405,0,1713713672,12968.151499649997,115.55843196000205,53443.793928959996 2024-04-21,15:34:34.000,112,11089937,13725,0,1713713673,12968.131290719997,115.5513828300027,53443.8777744 2024-04-21,15:34:35.000,112,11089897,14005,0,1713713674,12968.144763340002,115.52318630999798,53443.89174864001 2024-04-21,15:34:36.000,112,11089954,13765,0,1713713675,12968.158235959992,115.50908804999926,53443.93367136 2024-04-21,15:34:37.000,112,11089920,13725,0,1713713676,12968.191917509997,115.45974414000375,53443.92668424 2024-04-21,15:34:38.000,112,11089995,13725,0,1713713677,12968.218862749993,115.4033511000016,53443.961619839996 2024-04-21,15:34:39.000,112,11089965,13885,0,1713713678,12968.205390130002,115.33285980000073,53443.98956832001 2024-04-21,15:34:40.000,112,11089928,13645,0,1713713679,12968.164972270002,115.26941762999923,53444.01052968001 2024-04-21,15:34:41.000,112,11089902,14085,0,1713713680,12968.171708579997,115.2553193700005,53444.08040088 2024-04-21,15:34:42.000,112,11089919,13685,0,1713713681,12968.191917509997,115.21302459000435,53444.10136224 2024-04-21,15:34:43.000,112,11089951,14005,0,1713713682,12968.084136550002,115.24122111000179,53444.185207680006 2024-04-21,15:34:44.000,112,11089931,13725,0,1713713683,12967.956146659992,115.35400718999881,53444.14328496 2024-04-21,15:34:45.000,112,11089954,13805,0,1713713684,12967.895519869991,115.37515458000416,53444.20616904001 2024-04-21,15:34:46.000,112,11089947,14085,0,1713713685,12967.895519869991,115.26236849999987,53444.24110464 2024-04-21,15:34:47.000,112,11089924,13725,0,1713713686,12967.915728799991,115.14958242000284,53444.21315616 2024-04-21,15:34:48.000,112,11089941,13645,0,1713713687,12967.915728799991,114.98040330000367,53444.22713040001 2024-04-21,15:34:49.000,112,11089990,13565,0,1713713688,12967.949410349996,114.79007678999915,53444.262066 2024-04-21,15:34:50.000,112,11089921,13845,0,1713713689,12968.050454999997,114.62089766999998,53444.30398872001 2024-04-21,15:34:51.000,112,11089934,13765,0,1713713690,12968.111081789997,114.41647290000401,53444.331937200004 2024-04-21,15:34:52.000,112,11089976,13885,0,1713713691,12968.151499649997,114.28253943000163,53444.31796296 2024-04-21,15:34:53.000,112,11089937,13885,0,1713713692,12968.205390130002,114.11336031000246,53444.37385992001 2024-04-21,15:34:54.000,112,11089935,14285,0,1713713693,12968.239071679993,113.97942684000009,53444.352898560006 2024-04-21,15:34:55.000,112,11089953,14085,0,1713713694,12968.340116329993,113.88778815000114,53444.38783416 2024-04-21,15:34:56.000,112,11089913,14165,0,1713713695,12968.360325259993,113.73975642000005,53444.40879552 2024-04-21,15:34:57.000,112,11089921,13805,0,1713713696,12968.447897289989,113.64106860000174,53444.401808400005 2024-04-21,15:34:58.000,112,11089930,13845,0,1713713697,12968.562414559994,113.50008600000001,53444.44373112001 2024-04-21,15:34:59.000,112,11089935,14125,0,1713713698,12968.63651397,113.30975949000276,53444.436744 2024-04-21,15:35:00.000,112,11089949,13805,0,1713713699,12968.724085999995,113.18287514999975,53444.48565384 2024-04-21,15:35:01.000,112,11089939,13765,0,1713713700,12968.81839434,113.07008907000272,53444.48565384 2024-04-21,15:35:02.000,112,11089920,13845,0,1713713701,12968.93291160999,113.00664690000121,53444.47866672 2024-04-21,15:35:03.000,112,11089919,13845,0,1713713702,12968.966593159996,112.95730298999842,53444.51360232001 2024-04-21,15:35:04.000,112,11089909,14085,0,1713713703,12969.027219949996,112.8797625599982,53444.54155080001 2024-04-21,15:35:05.000,112,11089920,13925,0,1713713704,12969.094583049991,112.85156604000076,53444.56251216001 2024-04-21,15:35:06.000,112,11089903,13765,0,1713713705,12969.155209839992,112.83746778000204,53444.59046064001 2024-04-21,15:35:07.000,112,11089896,13525,0,1713713706,12969.202364010001,112.79517299999861,53444.62539624 2024-04-21,15:35:08.000,112,11089951,13925,0,1713713707,12969.262990800002,112.80222212999797,53444.59744776 2024-04-21,15:35:09.000,112,11089884,13965,0,1713713708,12969.242781870002,112.83746778000204,53444.63937048001 2024-04-21,15:35:10.000,112,11089910,13765,0,1713713709,12969.256254489992,112.7458290900031,53444.6463576 2024-04-21,15:35:11.000,112,11089915,13805,0,1713713710,12969.276463419992,112.73877996000374,53444.61142200001 2024-04-21,15:35:12.000,112,11089912,13885,0,1713713711,12969.316881279992,112.73877996000374,53444.60443488 2024-04-21,15:35:13.000,112,11089941,13805,0,1713713712,12969.262990800002,112.73877996000374,53444.63937048001 2024-04-21,15:35:14.000,112,11089891,13565,0,1713713713,12969.276463419992,112.78812386999925,53444.68129320001 2024-04-21,15:35:15.000,112,11089930,13925,0,1713713714,12969.236045559992,112.75287822000246,53444.59744776 2024-04-21,15:35:16.000,112,11089895,13805,0,1713713715,12969.229309249997,112.83746778000204,53444.69526744 2024-04-21,15:35:17.000,112,11089902,14005,0,1713713716,12969.195627699992,112.86566429999948,53444.65334472 2024-04-21,15:35:18.000,112,11089917,14245,0,1713713717,12969.168682459996,112.90795908000291,53444.68129320001 2024-04-21,15:35:19.000,112,11089922,13845,0,1713713718,12969.155209839992,112.96435211999778,53444.618409120005 2024-04-21,15:35:20.000,112,11089948,13845,0,1713713719,12969.121528290001,112.90795908000291,53444.6463576 2024-04-21,15:35:21.000,112,11089921,13765,0,1713713720,12969.067637809996,112.90795908000291,53444.688280320006 2024-04-21,15:35:22.000,112,11089928,13765,0,1713713721,12969.074374119991,112.89386082000419,53444.67430608 2024-04-21,15:35:23.000,112,11089941,14245,0,1713713722,12969.054165189991,112.8797625599982,53444.68129320001 2024-04-21,15:35:24.000,112,11089880,13765,0,1713713723,12969.094583049991,112.8445169100014,53444.68129320001 2024-04-21,15:35:25.000,112,11089906,13805,0,1713713724,12969.087846739996,112.7810747399999,53444.688280320006 2024-04-21,15:35:26.000,112,11089896,14125,0,1713713725,12969.094583049991,112.72468169999775,53444.68129320001 2024-04-21,15:35:27.000,112,11089919,13845,0,1713713726,12969.094583049991,112.66123953000351,53444.77212576 2024-04-21,15:35:28.000,112,11089900,13725,0,1713713727,12969.114791979991,112.59074823000265,53444.70924168001 2024-04-21,15:35:29.000,112,11089863,13445,0,1713713728,12969.168682459996,112.51320780000242,53444.737190160005 2024-04-21,15:35:30.000,112,11089914,13725,0,1713713729,12969.175418769992,112.42861824000283,53444.70924168001 2024-04-21,15:35:31.000,112,11089888,13685,0,1713713730,12969.209100319997,112.35107781000261,53444.74417728 2024-04-21,15:35:32.000,112,11089930,13645,0,1713713731,12969.276463419992,112.26648825000302,53444.786100000005 2024-04-21,15:35:33.000,112,11089923,14205,0,1713713732,12969.337090209992,112.17484956000408,53444.737190160005 2024-04-21,15:35:34.000,112,11089935,13885,0,1713713733,12969.310144969997,112.03386696000234,53444.835009840004 2024-04-21,15:35:35.000,112,11089983,13925,0,1713713734,12969.330353899997,111.89288436000061,53444.81404848 2024-04-21,15:35:36.000,112,11089968,14165,0,1713713735,12969.316881279992,111.78714741000294,53444.77911288001 2024-04-21,15:35:37.000,112,11089948,14285,0,1713713736,12969.343826520002,111.7307543700008,53444.800074239996 2024-04-21,15:35:38.000,112,11089936,13725,0,1713713737,12969.337090209992,111.681410459998,53444.81404848 2024-04-21,15:35:39.000,112,11089959,13765,0,1713713738,12969.343826520002,111.61091916000441,53444.79308712 2024-04-21,15:35:40.000,112,11089900,13965,0,1713713739,12969.337090209992,111.57567351000034,53444.77911288001 2024-04-21,15:35:41.000,112,11089897,13885,0,1713713740,12969.310144969997,111.51223133999883,53444.86994544 2024-04-21,15:35:42.000,112,11089949,13845,0,1713713741,12969.262990800002,111.46288743000332,53444.835009840004 2024-04-21,15:35:43.000,112,11089937,13845,0,1713713742,12969.236045559992,111.44174003999797,53444.855971200006 2024-04-21,15:35:44.000,112,11089952,13845,0,1713713743,12969.215836629992,111.39944526000181,53444.86994544 2024-04-21,15:35:45.000,112,11089978,14045,0,1713713744,12969.121528290001,111.29370831000415,53444.86295832 2024-04-21,15:35:46.000,112,11089918,13805,0,1713713745,12969.047428879996,111.26551178999944,53444.835009840004 2024-04-21,15:35:47.000,112,11089934,13965,0,1713713746,12968.91943899,111.237315270002,53444.82802272001 2024-04-21,15:35:48.000,112,11089953,13965,0,1713713747,12968.85207588999,111.18797135999921,53444.77212576 2024-04-21,15:35:49.000,112,11089975,14045,0,1713713748,12968.724085999995,111.13157832000434,53444.786100000005 2024-04-21,15:35:50.000,112,11089939,13525,0,1713713749,12968.555678249999,111.11748005999834,53444.77212576 2024-04-21,15:35:51.000,112,11089885,13645,0,1713713750,12968.400743119993,111.11748005999834,53444.76513864 2024-04-21,15:35:52.000,112,11089936,14045,0,1713713751,12968.205390130002,111.10338179999962,53444.73020304001 2024-04-21,15:35:53.000,112,11089945,13725,0,1713713752,12968.010037139997,111.07518528000219,53444.737190160005 2024-04-21,15:35:54.000,112,11089921,13805,0,1713713753,12967.794475219991,111.0892835400009,53444.68129320001 2024-04-21,15:35:55.000,112,11089961,13765,0,1713713754,12967.61259484999,111.03993962999812,53444.65334472 2024-04-21,15:35:56.000,112,11089931,13805,0,1713713755,12967.39703293,111.05403789000411,53444.6463576 2024-04-21,15:35:57.000,112,11089944,13565,0,1713713756,12967.201679939993,111.01879224000004,53444.58347352 2024-04-21,15:35:58.000,112,11089920,13725,0,1713713757,12967.019799569993,111.09633267000027,53444.54155080001 2024-04-21,15:35:59.000,112,11089965,13885,0,1713713758,12966.824446580002,111.11043092999898,53444.47866672 2024-04-21,15:36:00.000,112,11089929,13685,0,1713713759,12966.656038829991,111.18797135999921,53444.436744 2024-04-21,15:36:01.000,112,11089941,13845,0,1713713760,12966.48089477,111.28665918000479,53444.37385992001 2024-04-21,15:36:02.000,112,11089955,13765,0,1713713761,12966.37985012,111.31485570000223,53444.33892432 2024-04-21,15:36:03.000,112,11089937,13925,0,1713713762,12966.25859654,111.41354352000053,53444.352898560006 2024-04-21,15:36:04.000,112,11089926,13765,0,1713713763,12966.063243549994,111.49813308000012,53444.27604024001 2024-04-21,15:36:05.000,112,11089968,13685,0,1713713764,12965.962198899993,111.57567351000034,53444.24110464 2024-04-21,15:36:06.000,112,11089928,13965,0,1713713765,12965.847681630003,111.70255785000336,53444.20616904001 2024-04-21,15:36:07.000,112,11089954,14245,0,1713713766,12965.733164359997,111.84354044999782,53444.15027208 2024-04-21,15:36:08.000,112,11089923,13725,0,1713713767,12965.659064949992,111.92108087999804,53444.129310719996 2024-04-21,15:36:09.000,112,11089921,13765,0,1713713768,12965.578229229992,112.01271957000426,53444.00354256 2024-04-21,15:36:10.000,112,11089942,13605,0,1713713769,12965.497393509992,112.0761617399985,53443.961619839996 2024-04-21,15:36:11.000,112,11089922,13765,0,1713713770,12965.436766719991,112.19599695000215,53443.94065848001 2024-04-21,15:36:12.000,112,11089955,13245,0,1713713771,12965.456975649991,112.2876356400011,53443.947645600005 2024-04-21,15:36:13.000,112,11089964,14005,0,1713713772,12965.436766719991,112.34402868000325,53443.91271 2024-04-21,15:36:14.000,112,11089992,14205,0,1713713773,12965.423294100001,112.42861824000283,53443.793928959996 2024-04-21,15:36:15.000,112,11089976,13925,0,1713713774,12965.443503030001,112.4850112799977,53443.8079032 2024-04-21,15:36:16.000,112,11089954,13885,0,1713713775,12965.463711960001,112.52730606000114,53443.82187744001 2024-04-21,15:36:17.000,112,11089874,13725,0,1713713776,12965.443503030001,112.60484649000136,53443.779954720005 2024-04-21,15:36:18.000,112,11089969,13805,0,1713713777,12965.490657199996,112.66123953000351,53443.77296760001 2024-04-21,15:36:19.000,112,11089921,14085,0,1713713778,12965.497393509992,112.69648518000031,53443.67514792001 2024-04-21,15:36:20.000,112,11089927,13925,0,1713713779,12965.544547680001,112.77402561000054,53443.72405776001 2024-04-21,15:36:21.000,112,11089992,14165,0,1713713780,12965.544547680001,112.81632039000397,53443.65418656001 2024-04-21,15:36:22.000,112,11089944,14085,0,1713713781,12965.490657199996,112.88681169000483,53443.67514792001 2024-04-21,15:36:23.000,112,11089922,13645,0,1713713782,12965.517602439992,112.93615560000035,53443.6681608 2024-04-21,15:36:24.000,112,11089948,13725,0,1713713783,12965.483920890001,112.9432047299997,53443.612263840005 2024-04-21,15:36:25.000,112,11089934,14125,0,1713713784,12965.504129820001,112.9432047299997,53443.563354000005 2024-04-21,15:36:26.000,112,11089912,13765,0,1713713785,12965.517602439992,112.90795908000291,53443.64021232 2024-04-21,15:36:27.000,112,11089955,13485,0,1713713786,12965.551283989997,112.87271342999884,53443.57732824 2024-04-21,15:36:28.000,112,11089941,13525,0,1713713787,12965.591701849997,112.90795908000291,53443.514444160006 2024-04-21,15:36:29.000,112,11089958,13645,0,1713713788,12965.692746499997,112.88681169000483,53443.563354000005 2024-04-21,15:36:30.000,112,11089955,13725,0,1713713789,12965.733164359997,112.83746778000204,53443.54937976 2024-04-21,15:36:31.000,112,11089924,13925,0,1713713790,12965.820736389993,112.87271342999884,53443.514444160006 2024-04-21,15:36:32.000,112,11089917,13845,0,1713713791,12965.915044729998,112.81632039000397,53443.52143128 2024-04-21,15:36:33.000,112,11089905,13925,0,1713713792,12965.941989969993,112.8797625599982,53443.514444160006 2024-04-21,15:36:34.000,112,11089945,14005,0,1713713793,12965.982407829993,112.90090995000355,53443.493482800004 2024-04-21,15:36:35.000,112,11089958,13925,0,1713713794,12966.022825689994,112.97845038000378,53443.5284184 2024-04-21,15:36:36.000,112,11089996,13525,0,1713713795,12966.049770929989,113.02779428999929,53443.53540552001 2024-04-21,15:36:37.000,112,11089916,13925,0,1713713796,12966.076716169999,113.07713820000208,53443.47252144 2024-04-21,15:36:38.000,112,11089950,14005,0,1713713797,12966.090188789989,113.11943297999824,53443.40963736 2024-04-21,15:36:39.000,112,11089926,13885,0,1713713798,12966.15081557999,113.13353124000423,53443.458547199996 2024-04-21,15:36:40.000,112,11089905,13685,0,1713713799,12966.204706059994,113.1899242799991,53443.43059872 2024-04-21,15:36:41.000,112,11089949,13925,0,1713713800,12966.265332849995,113.26041557999997,53443.4236116 2024-04-21,15:36:42.000,112,11089967,13885,0,1713713801,12966.27880547,113.3379560100002,53443.40963736 2024-04-21,15:36:43.000,112,11089919,13845,0,1713713802,12966.2990144,113.4507420900045,53443.4236116 2024-04-21,15:36:44.000,112,11089936,14125,0,1713713803,12966.33943226,113.57762643000024,53443.395663120005 2024-04-21,15:36:45.000,112,11089926,13765,0,1713713804,12966.366377499995,113.66926511999918,53443.395663120005 2024-04-21,15:36:46.000,112,11089890,13805,0,1713713805,12966.35964119,113.76090380999813,53443.38867600001 2024-04-21,15:36:47.000,112,11089933,14245,0,1713713806,12966.41353166999,113.8595916300037,53443.395663120005 2024-04-21,15:36:48.000,112,11089955,13685,0,1713713807,12966.427004289995,114.0076233600048,53443.36771464001 2024-04-21,15:36:49.000,112,11089988,13965,0,1713713808,12966.5011037,114.15565508999862,53443.395663120005 2024-04-21,15:36:50.000,112,11089945,13925,0,1713713809,12966.595412039991,114.2402446499982,53443.40963736 2024-04-21,15:36:51.000,112,11089930,14165,0,1713713810,12966.649302519996,114.32483420999779,53443.43059872 2024-04-21,15:36:52.000,112,11089964,13485,0,1713713811,12966.716665619992,114.3882763799993,53443.40963736 2024-04-21,15:36:53.000,112,11089944,13965,0,1713713812,12966.777292409992,114.50811159000295,53443.40963736 2024-04-21,15:36:54.000,112,11089990,14165,0,1713713813,12966.851391819997,114.6349959299987,53443.33277904 2024-04-21,15:36:55.000,112,11089914,14325,0,1713713814,12966.891809679997,114.73368375000427,53443.346753280006 2024-04-21,15:36:56.000,112,11089985,14045,0,1713713815,12966.891809679997,114.86761721999937,53443.38168888 2024-04-21,15:36:57.000,112,11089974,14005,0,1713713816,12966.891809679997,114.98040330000367,53443.40265024 2024-04-21,15:36:58.000,112,11089932,14045,0,1713713817,12966.871600749997,115.0438454699979,53443.37470176 2024-04-21,15:36:59.000,112,11089916,13885,0,1713713818,12966.905282300002,115.14958242000284,53443.40963736 2024-04-21,15:37:00.000,112,11089987,13885,0,1713713819,12966.885073370002,115.17072981000092,53443.38867600001 2024-04-21,15:37:01.000,112,11089955,14045,0,1713713820,12966.925491230002,115.22712285000307,53443.36072752 2024-04-21,15:37:02.000,112,11089980,13645,0,1713713821,12966.959172779993,115.28351588999794,53443.36771464001 2024-04-21,15:37:03.000,112,11089952,13845,0,1713713822,12966.952436469997,115.3046632800033,53443.33277904 2024-04-21,15:37:04.000,112,11089908,13605,0,1713713823,12966.972645399997,115.37515458000416,53443.38168888 2024-04-21,15:37:05.000,112,11089991,13485,0,1713713824,12966.945700160002,115.4385967499984,53443.38168888 2024-04-21,15:37:06.000,112,11089955,13765,0,1713713825,12966.925491230002,115.46679327000311,53443.38867600001 2024-04-21,15:37:07.000,112,11089952,14205,0,1713713826,12966.932227539997,115.53023544000462,53443.40963736 2024-04-21,15:37:08.000,112,11089975,13845,0,1713713827,12966.918754919992,115.54433370000334,53443.36771464001 2024-04-21,15:37:09.000,112,11089923,13645,0,1713713828,12966.965909090002,115.58662847999949,53443.38867600001 2024-04-21,15:37:10.000,112,11089958,13885,0,1713713829,12967.006326950002,115.6853162999978,53443.36771464001 2024-04-21,15:37:11.000,112,11089961,13645,0,1713713830,12967.066953740003,115.67826716999843,53443.395663120005 2024-04-21,15:37:12.000,112,11089913,14245,0,1713713831,12967.080426359993,115.74170933999994,53443.43059872 2024-04-21,15:37:13.000,112,11089981,14125,0,1713713832,12967.093898979998,115.87564281000232,53443.36072752 2024-04-21,15:37:14.000,112,11089950,13805,0,1713713833,12967.134316839998,115.98137975999998,53443.38867600001 2024-04-21,15:37:15.000,112,11089967,14405,0,1713713834,12967.127580529988,116.10121497000364,53443.33976616001 2024-04-21,15:37:16.000,112,11089963,13685,0,1713713835,12967.167998389988,116.21400105000066,53443.395663120005 2024-04-21,15:37:17.000,112,11089932,13485,0,1713713836,12967.181471009993,116.3549836500024,53443.38168888 2024-04-21,15:37:18.000,112,11089976,13725,0,1713713837,12967.215152559998,116.43957321000198,53443.346753280006 2024-04-21,15:37:19.000,112,11089968,13965,0,1713713838,12967.275779349999,116.59465407000243,53443.36771464001 2024-04-21,15:37:20.000,112,11089951,13525,0,1713713839,12967.302724589994,116.74973493000289,53443.40265024 2024-04-21,15:37:21.000,112,11089970,13645,0,1713713840,12967.322933519994,116.89071753000462,53443.40265024 2024-04-21,15:37:22.000,112,11089983,13725,0,1713713841,12967.41724186,117.010552740001,53443.444572960005 2024-04-21,15:37:23.000,112,11089966,13565,0,1713713842,12967.423978169994,117.1585844700021,53443.395663120005 2024-04-21,15:37:24.000,112,11089979,13565,0,1713713843,12967.51155019999,117.32776359000127,53443.40963736 2024-04-21,15:37:25.000,112,11089948,13805,0,1713713844,12967.49134126999,117.49694271000044,53443.444572960005 2024-04-21,15:37:26.000,112,11089968,13685,0,1713713845,12967.57217698999,117.60972879000474,53443.3537404 2024-04-21,15:37:27.000,112,11089939,13885,0,1713713846,12967.61933116,117.80710443000135,53443.45156008 2024-04-21,15:37:28.000,112,11089935,13925,0,1713713847,12967.646276399995,118.00448006999795,53443.47252144 2024-04-21,15:37:29.000,112,11089930,13925,0,1713713848,12967.73384842999,118.15251179999905,53443.43059872 2024-04-21,15:37:30.000,112,11089944,13965,0,1713713849,12967.807947839996,118.39218221999909,53443.48649568001 2024-04-21,15:37:31.000,112,11089949,13925,0,1713713850,12967.875310939991,118.57545960000425,53443.493482800004 2024-04-21,15:37:32.000,112,11089983,13365,0,1713713851,12967.942674040001,118.78693349999958,53443.48649568001 2024-04-21,15:37:33.000,112,11089919,13685,0,1713713852,12968.043718690002,118.96316174999811,53443.50046992 2024-04-21,15:37:34.000,112,11089960,13725,0,1713713853,12968.131290719997,119.24512695000158,53443.48649568001 2024-04-21,15:37:35.000,112,11089940,14245,0,1713713854,12968.178444889993,119.44955172000482,53443.514444160006 2024-04-21,15:37:36.000,112,11089936,13605,0,1713713855,12968.299698469993,119.61873084000399,53443.48649568001 2024-04-21,15:37:37.000,112,11089984,13965,0,1713713856,12968.360325259993,119.78790996000316,53443.493482800004 2024-04-21,15:37:38.000,112,11089973,14165,0,1713713857,12968.488315149989,119.90069604000018,53443.54239264 2024-04-21,15:37:39.000,112,11089973,14085,0,1713713858,12968.58935979999,119.94299082000362,53443.563354000005 2024-04-21,15:37:40.000,112,11089991,13765,0,1713713859,12968.744294929995,120.05577690000064,53443.563354000005 2024-04-21,15:37:41.000,112,11089942,13965,0,1713713860,12968.91270267999,120.11921907000215,53443.626238079996 2024-04-21,15:37:42.000,112,11089951,13685,0,1713713861,12969.081110430001,120.21085776000109,53443.67514792001 2024-04-21,15:37:43.000,112,11089961,13885,0,1713713862,12969.242781870002,120.3095455799994,53443.626238079996 2024-04-21,15:37:44.000,112,11089997,13965,0,1713713863,12969.397716999993,120.3377421000041,53443.64719944 2024-04-21,15:37:45.000,112,11089907,13925,0,1713713864,12969.579597369993,120.45052818000113,53443.682135040006 2024-04-21,15:37:46.000,112,11089943,13885,0,1713713865,12969.83557715,120.54921599999943,53443.72405776001 2024-04-21,15:37:47.000,112,11089947,13925,0,1713713866,12970.024193829995,120.59855991000222,53443.69610928 2024-04-21,15:37:48.000,112,11089922,13845,0,1713713867,12970.266700989996,120.67610034000245,53443.80091608001 2024-04-21,15:37:49.000,112,11089943,13805,0,1713713868,12970.495735529992,120.7183951199986,53443.84283880001 2024-04-21,15:37:50.000,112,11089940,14045,0,1713713869,12970.711297449998,120.7183951199986,53443.84283880001 2024-04-21,15:37:51.000,112,11089995,13725,0,1713713870,12970.947068299989,120.70429685999989,53443.93367136 2024-04-21,15:37:52.000,112,11089926,13805,0,1713713871,12971.182839149995,120.71134598999924,53443.95463272 2024-04-21,15:37:53.000,112,11089950,13765,0,1713713872,12971.39166475999,120.7324933800046,53444.017516800006 2024-04-21,15:37:54.000,112,11089949,14285,0,1713713873,12971.654380849992,120.69019860000117,53444.05943952001 2024-04-21,15:37:55.000,112,11089964,13765,0,1713713874,12971.822788600002,120.7183951199986,53444.09437512 2024-04-21,15:37:56.000,112,11089978,13605,0,1713713875,12972.038350519993,120.65495295000437,53444.15027208 2024-04-21,15:37:57.000,112,11089977,13845,0,1713713876,12972.280857679994,120.59151078000286,53444.15725920001 2024-04-21,15:37:58.000,112,11089974,14045,0,1713713877,12972.51662853,120.45052818000113,53444.24110464 2024-04-21,15:37:59.000,112,11089956,13685,0,1713713878,12972.732190449991,120.36593862000154,53444.29001448 2024-04-21,15:38:00.000,112,11089972,13885,0,1713713879,12972.934279749992,120.28839819000132,53444.31796296 2024-04-21,15:38:01.000,112,11089999,13725,0,1713713880,12973.143105359988,120.14036646000022,53444.352898560006 2024-04-21,15:38:02.000,112,11089935,13965,0,1713713881,12973.358667279994,120.03462951000256,53444.38783416 2024-04-21,15:38:03.000,112,11089922,13565,0,1713713882,12973.53381134,119.9147942999989,53444.42975688 2024-04-21,15:38:04.000,112,11089952,13845,0,1713713883,12973.66853753999,119.80905735000124,53444.48565384 2024-04-21,15:38:05.000,112,11089947,13565,0,1713713884,12973.843681599996,119.69627127000422,53444.52757656 2024-04-21,15:38:06.000,112,11089961,13765,0,1713713885,12974.025561969996,119.57643606000056,53444.54155080001 2024-04-21,15:38:07.000,112,11089943,14285,0,1713713886,12974.247860199997,119.46364998000354,53444.62539624 2024-04-21,15:38:08.000,112,11089916,14205,0,1713713887,12974.382586399988,119.37906042000395,53444.6463576 2024-04-21,15:38:09.000,112,11089920,14005,0,1713713888,12974.544257839989,119.32971651000116,53444.66033184001 2024-04-21,15:38:10.000,112,11089906,13685,0,1713713889,12974.69245666,119.24512695000158,53444.667318960004 2024-04-21,15:38:11.000,112,11089904,13925,0,1713713890,12974.840655479995,119.15348826000263,53444.69526744 2024-04-21,15:38:12.000,112,11089960,13845,0,1713713891,12974.94843643999,119.16053739000199,53444.737190160005 2024-04-21,15:38:13.000,112,11089952,13645,0,1713713892,12975.110107879991,119.18873390999943,53444.81404848 2024-04-21,15:38:14.000,112,11089951,13925,0,1713713893,12975.157262050001,119.20988130000478,53444.84898408001 2024-04-21,15:38:15.000,112,11089972,14005,0,1713713894,12975.258306700001,119.2239795600035,53444.8909068 2024-04-21,15:38:16.000,112,11089924,13725,0,1713713895,12975.379560280002,119.27332346999901,53444.8909068 2024-04-21,15:38:17.000,112,11089973,14325,0,1713713896,12975.480604930002,119.31561825000244,53444.953790880005 2024-04-21,15:38:18.000,112,11089934,13885,0,1713713897,12975.568176959998,119.34381476999988,53444.91186816 2024-04-21,15:38:19.000,112,11089968,14005,0,1713713898,12975.615331129993,119.40725694000139,53444.98173936 2024-04-21,15:38:20.000,112,11089920,13845,0,1713713899,12975.689430539998,119.45660085000418,53445.01667496001 2024-04-21,15:38:21.000,112,11089966,14165,0,1713713900,12975.763529949989,119.54119041000376,53444.99571360001 2024-04-21,15:38:22.000,112,11089933,14085,0,1713713901,12975.810684119999,119.58348518999992,53445.00968784 2024-04-21,15:38:23.000,112,11089966,14005,0,1713713902,12975.84436566999,119.63987823000207,53444.98872648 2024-04-21,15:38:24.000,112,11089921,13925,0,1713713903,12975.878047219994,119.74561517999973,53445.072571920005 2024-04-21,15:38:25.000,112,11089918,13765,0,1713713904,12975.9319377,119.73151692000101,53445.1005204 2024-04-21,15:38:26.000,112,11089952,13685,0,1713713905,12975.958882939995,119.7808608300038,53445.1005204 2024-04-21,15:38:27.000,112,11089921,13965,0,1713713906,12975.99256449,119.87249952000275,53445.08654616 2024-04-21,15:38:28.000,112,11089989,13885,0,1713713907,12975.979091869995,119.9288925600049,53445.10750752 2024-04-21,15:38:29.000,112,11089903,13645,0,1713713908,12975.938674009994,119.95003995000297,53445.11449464001 2024-04-21,15:38:30.000,112,11089940,13965,0,1713713909,12975.91172877,119.98528559999977,53445.16340448001 2024-04-21,15:38:31.000,112,11089948,13765,0,1713713910,12975.871310909999,120.08397341999807,53445.135455999996 2024-04-21,15:38:32.000,112,11089942,13965,0,1713713911,12975.857838289994,120.13331733000086,53445.18436584001 2024-04-21,15:38:33.000,112,11089912,13965,0,1713713912,12975.817420429994,120.15446471999894,53445.12846888 2024-04-21,15:38:34.000,112,11089968,13885,0,1713713913,12975.790475189999,120.15446471999894,53445.15641736 2024-04-21,15:38:35.000,112,11089935,13645,0,1713713914,12975.736584709994,120.14036646000022,53445.15641736 2024-04-21,15:38:36.000,112,11089983,13925,0,1713713915,12975.689430539998,120.18971037000301,53445.09353328001 2024-04-21,15:38:37.000,112,11089939,13925,0,1713713916,12975.615331129993,120.1756121100043,53445.07955904 2024-04-21,15:38:38.000,112,11089913,13925,0,1713713917,12975.615331129993,120.19675950000237,53445.10750752 2024-04-21,15:38:39.000,112,11089901,13965,0,1713713918,12975.574913269993,120.21790689000045,53445.07955904 2024-04-21,15:38:40.000,112,11089963,13645,0,1713713919,12975.561440650003,120.19675950000237,53445.08654616 2024-04-21,15:38:41.000,112,11089921,13645,0,1713713920,12975.527759099998,120.22495601999981,53445.072571920005 2024-04-21,15:38:42.000,112,11089967,13485,0,1713713921,12975.473868619993,120.28134906000196,53445.05161056 2024-04-21,15:38:43.000,112,11089929,13565,0,1713713922,12975.433450759992,120.31659470999875,53445.05161056 2024-04-21,15:38:44.000,112,11089902,13725,0,1713713923,12975.332406109992,120.33069297000475,53445.023662080006 2024-04-21,15:38:45.000,112,11089948,13765,0,1713713924,12975.291988249992,120.4082333999977,53445.01667496001 2024-04-21,15:38:46.000,112,11089942,13765,0,1713713925,12975.271779319992,120.41528253000433,53444.98173936 2024-04-21,15:38:47.000,112,11089929,13565,0,1713713926,12975.278515630001,120.45052818000113,53444.99571360001 2024-04-21,15:38:48.000,112,11089937,14205,0,1713713927,12975.298724560002,120.46462643999985,53444.91885528 2024-04-21,15:38:49.000,112,11089909,13805,0,1713713928,12975.298724560002,120.51397035000264,53444.86994544 2024-04-21,15:38:50.000,112,11089993,14045,0,1713713929,12975.305460869997,120.47872469999857,53444.91186816 2024-04-21,15:38:51.000,112,11089948,13965,0,1713713930,12975.332406109992,120.51397035000264,53444.855971200006 2024-04-21,15:38:52.000,112,11089969,14045,0,1713713931,12975.339142420002,120.521019480002,53444.77911288001 2024-04-21,15:38:53.000,112,11089913,13925,0,1713713932,12975.359351350002,120.6197073000003,53444.77911288001 2024-04-21,15:38:54.000,112,11089891,13765,0,1713713933,12975.399769210002,120.66905121000309,53444.73020304001 2024-04-21,15:38:55.000,112,11089925,13725,0,1713713934,12975.366087659997,120.76068990000203,53444.70924168001 2024-04-21,15:38:56.000,112,11089932,13645,0,1713713935,12975.393032899992,120.83823033000226,53444.63937048001 2024-04-21,15:38:57.000,112,11089888,13845,0,1713713936,12975.453659689992,120.90167250000377,53444.667318960004 2024-04-21,15:38:58.000,112,11089997,13725,0,1713713937,12975.460396000002,120.9298690200012,53444.618409120005 2024-04-21,15:38:59.000,112,11089952,13885,0,1713713938,12975.480604930002,121.00740945000143,53444.59744776 2024-04-21,15:39:00.000,112,11089988,13845,0,1713713939,12975.494077549993,121.04970423000486,53444.59046064001 2024-04-21,15:39:01.000,112,11089961,14205,0,1713713940,12975.581649579988,121.06380249000358,53444.54853792 2024-04-21,15:39:02.000,112,11090003,14205,0,1713713941,12975.642276369988,121.09904814000038,53444.48565384 2024-04-21,15:39:03.000,112,11089951,13885,0,1713713942,12975.675957919993,121.1765885700006,53444.499628080004 2024-04-21,15:39:04.000,112,11089885,13725,0,1713713943,12975.777002569994,121.16953944000124,53444.464692479996 2024-04-21,15:39:05.000,112,11089943,14045,0,1713713944,12975.810684119999,121.15544118000253,53444.45770536 2024-04-21,15:39:06.000,112,11089924,13925,0,1713713945,12975.898256149994,121.1765885700006,53444.450718240005 2024-04-21,15:39:07.000,112,11089989,13805,0,1713713946,12975.958882939995,121.19068682999932,53444.47167960001 2024-04-21,15:39:08.000,112,11089965,14005,0,1713713947,12975.958882939995,121.24707987000147,53444.38783416 2024-04-21,15:39:09.000,112,11089959,13645,0,1713713948,12975.94541031999,121.38101334000385,53444.436744 2024-04-21,15:39:10.000,112,11089872,13965,0,1713713949,12976.019509729995,121.40920986000128,53444.3668728 2024-04-21,15:39:11.000,112,11089941,13405,0,1713713950,12976.11381807,121.51494680999895,53444.40879552 2024-04-21,15:39:12.000,112,11089968,13605,0,1713713951,12976.181181169995,121.50789767999959,53444.38084704 2024-04-21,15:39:13.000,112,11089962,13885,0,1713713952,12976.282225819996,121.58543810999981,53444.40879552 2024-04-21,15:39:14.000,112,11089950,13885,0,1713713953,12976.356325230001,121.55724159000238,53444.37385992001 2024-04-21,15:39:15.000,112,11089932,14045,0,1713713954,12976.423688329996,121.60658549999789,53444.30398872001 2024-04-21,15:39:16.000,112,11089934,13605,0,1713713955,12976.551678219992,121.59953636999853,53444.34591144001 2024-04-21,15:39:17.000,112,11089946,13645,0,1713713956,12976.652722869992,121.64183115000196,53444.40879552 2024-04-21,15:39:18.000,112,11089923,13765,0,1713713957,12976.706613349997,121.59953636999853,53444.40879552 2024-04-21,15:39:19.000,112,11089965,13725,0,1713713958,12976.814394309993,121.59248723999917,53444.39482128001 2024-04-21,15:39:20.000,112,11089898,13645,0,1713713959,12976.901966339989,121.62773289000324,53444.39482128001 2024-04-21,15:39:21.000,112,11089932,14125,0,1713713960,12976.955856819994,121.56429072000174,53444.42975688 2024-04-21,15:39:22.000,112,11089927,14085,0,1713713961,12977.04342884999,121.52904506999766,53444.38783416 2024-04-21,15:39:23.000,112,11089957,13645,0,1713713962,12977.077110399994,121.45150464000471,53444.38783416 2024-04-21,15:39:24.000,112,11089945,14125,0,1713713963,12977.137737189994,121.40920986000128,53444.436744 2024-04-21,15:39:25.000,112,11089948,13765,0,1713713964,12977.22530921999,121.36691507999785,53444.48565384 2024-04-21,15:39:26.000,112,11089943,14005,0,1713713965,12977.24551814999,121.27527638999891,53444.49264096001 2024-04-21,15:39:27.000,112,11089959,13765,0,1713713966,12977.27246339,121.21888335000403,53444.51360232001 2024-04-21,15:39:28.000,112,11089925,13925,0,1713713967,12977.33309018,121.10609726999974,53444.51360232001 2024-04-21,15:39:29.000,112,11089964,14325,0,1713713968,12977.38698065999,120.97216380000464,53444.53456368 2024-04-21,15:39:30.000,112,11089896,13845,0,1713713969,12977.37350804,120.84527946000162,53444.58347352 2024-04-21,15:39:31.000,112,11089985,13965,0,1713713970,12977.380244349995,120.71134598999924,53444.53456368 2024-04-21,15:39:32.000,112,11090002,13685,0,1713713971,12977.39371697,120.59151078000286,53444.56251216001 2024-04-21,15:39:33.000,112,11089923,13525,0,1713713972,12977.34656279999,120.47872469999857,53444.56251216001 2024-04-21,15:39:34.000,112,11089946,13845,0,1713713973,12977.34656279999,120.3377421000041,53444.55552504 2024-04-21,15:39:35.000,112,11089930,14405,0,1713713974,12977.28593600999,120.21085776000109,53444.62539624 2024-04-21,15:39:36.000,112,11089915,13805,0,1713713975,12977.24551814999,120.11216994000279,53444.54853792 2024-04-21,15:39:37.000,112,11089960,13805,0,1713713976,12977.19162767,120.03462951000256,53444.59744776 2024-04-21,15:39:38.000,112,11089984,13645,0,1713713977,12977.15120981,119.95003995000297,53444.58347352 2024-04-21,15:39:39.000,112,11089926,14045,0,1713713978,12977.04342884999,119.85840126000403,53444.632383359996 2024-04-21,15:39:40.000,112,11089923,13965,0,1713713979,12976.962593129989,119.75266430999909,53444.58347352 2024-04-21,15:39:41.000,112,11089943,14005,0,1713713980,12976.854812169993,119.61873084000399,53444.63937048001 2024-04-21,15:39:42.000,112,11089952,13765,0,1713713981,12976.767240139998,119.5341412800044,53444.65334472 2024-04-21,15:39:43.000,112,11089978,14085,0,1713713982,12976.605568699997,119.52004301999841,53444.58347352 2024-04-21,15:39:44.000,112,11089943,13725,0,1713713983,12976.504524049997,119.3720112900046,53444.59744776 2024-04-21,15:39:45.000,112,11089961,14165,0,1713713984,12976.356325230001,119.33676564000052,53444.52757656 2024-04-21,15:39:46.000,112,11089935,13925,0,1713713985,12976.241807959996,119.30856912000309,53444.59046064001 2024-04-21,15:39:47.000,112,11089951,14125,0,1713713986,12976.120554379995,119.30856912000309,53444.520589440006 2024-04-21,15:39:48.000,112,11089964,13925,0,1713713987,12975.98582817999,119.29447086000437,53444.499628080004 2024-04-21,15:39:49.000,112,11089942,13765,0,1713713988,12975.803947809989,119.30856912000309,53444.436744 2024-04-21,15:39:50.000,112,11089964,13485,0,1713713989,12975.615331129993,119.29447086000437,53444.39482128001 2024-04-21,15:39:51.000,112,11089932,14245,0,1713713990,12975.500813860002,119.28037259999837,53444.520589440006 2024-04-21,15:39:52.000,112,11089950,13845,0,1713713991,12975.251570389992,119.20988130000478,53444.401808400005 2024-04-21,15:39:53.000,112,11089938,14005,0,1713713992,12975.089898949991,119.2239795600035,53444.38084704 2024-04-21,15:39:54.000,112,11089914,13725,0,1713713993,12974.941700129995,119.18873390999943,53444.33892432 2024-04-21,15:39:55.000,112,11089904,13485,0,1713713994,12974.759819759995,119.16758652000135,53444.29001448 2024-04-21,15:39:56.000,112,11089964,13405,0,1713713995,12974.611620939999,119.09004609000112,53444.262066 2024-04-21,15:39:57.000,112,11089952,14085,0,1713713996,12974.483631049989,119.08299696000176,53444.24809176 2024-04-21,15:39:58.000,112,11089963,13765,0,1713713997,12974.355641159993,119.09004609000112,53444.185207680006 2024-04-21,15:39:59.000,112,11089923,13925,0,1713713998,12974.261332820002,119.05480044000433,53444.21315616 2024-04-21,15:40:00.000,112,11089923,13725,0,1713713999,12974.160288170002,119.03365304999897,53444.10136224 2024-04-21,15:40:01.000,112,11089967,13525,0,1713714000,12974.072716139992,119.03365304999897,53444.05943952001 2024-04-21,15:40:02.000,112,11089976,13925,0,1713714001,12973.958198870001,119.0477513099977,53444.066426640005 2024-04-21,15:40:03.000,112,11089947,14005,0,1713714002,12973.843681599996,119.0477513099977,53444.03149104 2024-04-21,15:40:04.000,112,11089873,14085,0,1713714003,12973.722428019995,119.03365304999897,53443.961619839996 2024-04-21,15:40:05.000,112,11089894,13765,0,1713714004,12973.58770181999,119.06889870000305,53443.947645600005 2024-04-21,15:40:06.000,112,11089889,13605,0,1713714005,12973.439502999994,119.12529173999792,53443.90572288 2024-04-21,15:40:07.000,112,11089917,13965,0,1713714006,12973.358667279994,119.12529173999792,53443.8079032 2024-04-21,15:40:08.000,112,11089984,13765,0,1713714007,12973.237413699993,119.0759478300024,53443.828864560004 2024-04-21,15:40:09.000,112,11089942,13925,0,1713714008,12973.163314289988,119.03365304999897,53443.80091608001 2024-04-21,15:40:10.000,112,11089897,13845,0,1713714009,12973.095951189993,119.03365304999897,53443.738032 2024-04-21,15:40:11.000,112,11089971,13565,0,1713714010,12973.015115469992,119.02660391999962,53443.738032 2024-04-21,15:40:12.000,112,11089943,13925,0,1713714011,12972.927543439997,118.9772600100041,53443.68912216 2024-04-21,15:40:13.000,112,11089895,14245,0,1713714012,12972.846707719997,118.97021088000474,53443.65418656001 2024-04-21,15:40:14.000,112,11089915,13845,0,1713714013,12972.765871999996,118.94906348999939,53443.55636688001 2024-04-21,15:40:15.000,112,11089933,13685,0,1713714014,12972.63788211,118.99840740000218,53443.57732824 2024-04-21,15:40:16.000,112,11089929,13685,0,1713714015,12972.4964196,118.97021088000474,53443.48649568001 2024-04-21,15:40:17.000,112,11089997,14085,0,1713714016,12972.38863863999,118.94201436000003,53443.43059872 2024-04-21,15:40:18.000,112,11089953,13805,0,1713714017,12972.341484469995,118.89971958000388,53443.37470176 2024-04-21,15:40:19.000,112,11089936,13845,0,1713714018,12972.280857679994,118.88562131999788,53443.36771464001 2024-04-21,15:40:20.000,112,11089902,13565,0,1713714019,12972.20675826999,118.94201436000003,53443.24194648 2024-04-21,15:40:21.000,112,11089930,14085,0,1713714020,12972.146131479989,118.9138178400026,53443.22098512001 2024-04-21,15:40:22.000,112,11089930,14005,0,1713714021,12972.139395169994,118.93496523000067,53443.179062400006 2024-04-21,15:40:23.000,112,11089921,13725,0,1713714022,12972.173076719999,118.94201436000003,53443.13713968 2024-04-21,15:40:24.000,112,11089934,13725,0,1713714023,12972.20675826999,118.90676871000323,53443.08124272001 2024-04-21,15:40:25.000,112,11089890,13725,0,1713714024,12972.213494579999,118.92791610000131,53442.990410160004 2024-04-21,15:40:26.000,112,11089940,14125,0,1713714025,12972.27412137,118.97021088000474,53442.97643592 2024-04-21,15:40:27.000,112,11089925,14045,0,1713714026,12972.341484469995,118.99135827000282,53442.87861624 2024-04-21,15:40:28.000,112,11089932,13845,0,1713714027,12972.41558388,118.99135827000282,53442.87162912 2024-04-21,15:40:29.000,112,11089958,13565,0,1713714028,12972.53010114999,118.99135827000282,53442.80175792 2024-04-21,15:40:30.000,112,11089964,13925,0,1713714029,12972.631145799991,119.02660391999962,53442.73188672 2024-04-21,15:40:31.000,112,11089891,13805,0,1713714030,12972.772608309991,119.0477513099977,53442.70393824 2024-04-21,15:40:32.000,112,11089944,13845,0,1713714031,12972.880389270002,119.1111934799992,53442.66900264001 2024-04-21,15:40:33.000,112,11089972,13765,0,1713714032,12973.015115469992,119.1111934799992,53442.63406704 2024-04-21,15:40:34.000,112,11089963,13965,0,1713714033,12973.170050599998,119.06889870000305,53442.55022160001 2024-04-21,15:40:35.000,112,11089895,13525,0,1713714034,12973.331722039999,119.03365304999897,53442.59913144001 2024-04-21,15:40:36.000,112,11089923,13805,0,1713714035,12973.49339348,119.02660391999962,53442.57118296 2024-04-21,15:40:37.000,112,11089929,13845,0,1713714036,12973.66853753999,119.0477513099977,53442.52926024001 2024-04-21,15:40:38.000,112,11089939,13965,0,1713714037,12973.783054809996,119.03365304999897,53442.52227312 2024-04-21,15:40:39.000,112,11089909,13805,0,1713714038,12973.931253629991,119.13939000000391,53442.46637616 2024-04-21,15:40:40.000,112,11089930,13925,0,1713714039,12974.106397689997,119.15348826000263,53442.46637616 2024-04-21,15:40:41.000,112,11089960,13925,0,1713714040,12974.234387579992,119.21693043000414,53442.45938904001 2024-04-21,15:40:42.000,112,11089938,13645,0,1713714041,12974.402795329988,119.30151999000373,53442.45938904001 2024-04-21,15:40:43.000,112,11089947,13925,0,1713714042,12974.571203079999,119.39315868000267,53442.42445344 2024-04-21,15:40:44.000,112,11089959,13845,0,1713714043,12974.72613820999,119.48479737000162,53442.557208720005 2024-04-21,15:40:45.000,112,11089921,13445,0,1713714044,12974.86760071999,119.54823954000312,53442.487337520004 2024-04-21,15:40:46.000,112,11089969,13565,0,1713714045,12974.93496382,119.61168171000463,53442.48035040001 2024-04-21,15:40:47.000,112,11089941,13685,0,1713714046,12975.089898949991,119.6680747499995,53442.53624736 2024-04-21,15:40:48.000,112,11089913,14165,0,1713714047,12975.211152529992,119.74561517999973,53442.55022160001 2024-04-21,15:40:49.000,112,11089930,13845,0,1713714048,12975.291988249992,119.78790996000316,53442.53624736 2024-04-21,15:40:50.000,112,11089874,13765,0,1713714049,12975.345878729997,119.83020473999932,53442.52926024001 2024-04-21,15:40:51.000,112,11089988,13805,0,1713714050,12975.426714449997,119.8795486500021,53442.5851572 2024-04-21,15:40:52.000,112,11089945,13725,0,1713714051,12975.500813860002,119.9147942999989,53442.52926024001 2024-04-21,15:40:53.000,112,11089964,13885,0,1713714052,12975.615331129993,119.93594169000426,53442.59913144001 2024-04-21,15:40:54.000,112,11089915,13925,0,1713714053,12975.702903159989,119.95708908000233,53442.57817008001 2024-04-21,15:40:55.000,112,11089866,13485,0,1713714054,12975.797211499994,119.94299082000362,53442.64105416 2024-04-21,15:40:56.000,112,11089935,13845,0,1713714055,12975.92520138999,119.9147942999989,53442.63406704 2024-04-21,15:40:57.000,112,11089916,14125,0,1713714056,12976.02624603999,119.82315560999996,53442.62707992001 2024-04-21,15:40:58.000,112,11089890,14245,0,1713714057,12976.12729068999,119.82315560999996,53442.71092536 2024-04-21,15:40:59.000,112,11089911,14045,0,1713714058,12976.241807959996,119.8161064800006,53442.71791248001 2024-04-21,15:41:00.000,112,11089928,13645,0,1713714059,12976.349588919991,119.74561517999973,53442.73887384 2024-04-21,15:41:01.000,112,11089921,14285,0,1713714060,12976.457369880001,119.71036953000294,53442.76682232001 2024-04-21,15:41:02.000,112,11089919,14085,0,1713714061,12976.571887149992,119.6680747499995,53442.85066776 2024-04-21,15:41:03.000,112,11089969,13965,0,1713714062,12976.639250250002,119.64692736000143,53442.8995776 2024-04-21,15:41:04.000,112,11089945,14085,0,1713714063,12976.753767519993,119.59053431999928,53442.96246168001 2024-04-21,15:41:05.000,112,11089920,13845,0,1713714064,12976.807657999998,119.61168171000463,53443.011371520006 2024-04-21,15:41:06.000,112,11089959,13925,0,1713714065,12976.868284789998,119.62577997000335,53443.02534576 2024-04-21,15:41:07.000,112,11089957,14085,0,1713714066,12976.928911579998,119.61873084000399,53443.060281360005 2024-04-21,15:41:08.000,112,11089883,13685,0,1713714067,12976.989538369999,119.64692736000143,53443.05329424001 2024-04-21,15:41:09.000,112,11089915,13925,0,1713714068,12977.016483609994,119.61873084000399,53443.13713968 2024-04-21,15:41:10.000,112,11089892,13725,0,1713714069,12977.036692539994,119.62577997000335,53443.16508816 2024-04-21,15:41:11.000,112,11089906,14285,0,1713714070,12977.036692539994,119.63987823000207,53443.19303664 2024-04-21,15:41:12.000,112,11089901,13645,0,1713714071,12977.003010989989,119.68922214000486,53443.22098512001 2024-04-21,15:41:13.000,112,11089892,13925,0,1713714072,12976.949120509998,119.72446779000165,53443.213998 2024-04-21,15:41:14.000,112,11089864,13805,0,1713714073,12976.922175269989,119.73856605000037,53443.22098512001 2024-04-21,15:41:15.000,112,11089893,13765,0,1713714074,12976.908702649998,119.76676256999781,53443.26989496001 2024-04-21,15:41:16.000,112,11089908,13725,0,1713714075,12976.881757409988,119.82315560999996,53443.26290784 2024-04-21,15:41:17.000,112,11089906,13925,0,1713714076,12976.841339549988,119.80200822000188,53443.31880480001 2024-04-21,15:41:18.000,112,11089910,13885,0,1713714077,12976.814394309993,119.85135213000467,53443.325791920004 2024-04-21,15:41:19.000,112,11089951,14285,0,1713714078,12976.834603239993,119.84430299999804,53443.325791920004 2024-04-21,15:41:20.000,112,11089936,14005,0,1713714079,12976.814394309993,119.88659778000147,53443.325791920004 2024-04-21,15:41:21.000,112,11089908,13645,0,1713714080,12976.747031209998,119.95003995000297,53443.395663120005 2024-04-21,15:41:22.000,112,11089924,14045,0,1713714081,12976.713349659993,119.98528559999977,53443.36072752 2024-04-21,15:41:23.000,112,11089892,14205,0,1713714082,12976.598832390002,120.04872777000128,53443.37470176 2024-04-21,15:41:24.000,112,11089908,14245,0,1713714083,12976.491051429992,120.09807168000407,53443.3537404 2024-04-21,15:41:25.000,112,11089958,13605,0,1713714084,12976.416952020001,120.14741558999958,53443.395663120005 2024-04-21,15:41:26.000,112,11089924,13685,0,1713714085,12976.342852609996,120.21790689000045,53443.38168888 2024-04-21,15:41:27.000,112,11089944,13845,0,1713714086,12976.24854426999,120.28134906000196,53443.41662448001 2024-04-21,15:41:28.000,112,11089881,13965,0,1713714087,12976.140763309995,120.32364383999811,53443.41662448001 2024-04-21,15:41:29.000,112,11089925,13965,0,1713714088,12976.01277342,120.4082333999977,53443.40265024 2024-04-21,15:41:30.000,112,11089871,13885,0,1713714089,12975.918465079994,120.49282296000456,53443.43059872 2024-04-21,15:41:31.000,112,11089917,14005,0,1713714090,12975.830893049999,120.52806861000136,53443.4236116 2024-04-21,15:41:32.000,112,11089913,13925,0,1713714091,12975.723112089989,120.56331425999815,53443.41662448001 2024-04-21,15:41:33.000,112,11089901,14125,0,1713714092,12975.568176959998,120.64790381999774,53443.31880480001 2024-04-21,15:41:34.000,112,11089941,14005,0,1713714093,12975.480604930002,120.75364077000268,53443.45156008 2024-04-21,15:41:35.000,112,11089923,13765,0,1713714094,12975.366087659997,120.80298467999819,53443.38168888 2024-04-21,15:41:36.000,112,11089909,13885,0,1713714095,12975.285251939997,120.91577076000249,53443.40963736 2024-04-21,15:41:37.000,112,11089923,14085,0,1713714096,12975.190943599991,121.01445858000079,53443.395663120005 2024-04-21,15:41:38.000,112,11089923,13845,0,1713714097,12975.103371569996,121.13429379000445,53443.38168888 2024-04-21,15:41:39.000,112,11089929,13605,0,1713714098,12975.022535849996,121.24003074000211,53443.33976616001 2024-04-21,15:41:40.000,112,11089893,13605,0,1713714099,12974.941700129995,121.35281681999913,53443.346753280006 2024-04-21,15:41:41.000,112,11089932,13605,0,1713714100,12974.88780964999,121.45855377000407,53443.31181768 2024-04-21,15:41:42.000,112,11089918,13925,0,1713714101,12974.81371024,121.5219959399983,53443.290856319996 2024-04-21,15:41:43.000,112,11089935,14365,0,1713714102,12974.78676499999,121.56429072000174,53443.33277904 2024-04-21,15:41:44.000,112,11089903,13925,0,1713714103,12974.77329238,121.6700276699994,53443.25592072 2024-04-21,15:41:45.000,112,11089892,13765,0,1713714104,12974.76655606999,121.77576462000434,53443.276882080005 2024-04-21,15:41:46.000,112,11089937,13725,0,1713714105,12974.69245666,121.83920678999857,53443.24194648 2024-04-21,15:41:47.000,112,11089896,13805,0,1713714106,12974.672247729999,121.86035418000392,53443.22098512001 2024-04-21,15:41:48.000,112,11089930,13765,0,1713714107,12974.611620939999,122.00133677999838,53443.16508816 2024-04-21,15:41:49.000,112,11089918,13805,0,1713714108,12974.497103669994,122.10002460000396,53443.20701088 2024-04-21,15:41:50.000,112,11089920,13805,0,1713714109,12974.382586399988,122.17051590000483,53443.1441268 2024-04-21,15:41:51.000,112,11089939,14165,0,1713714110,12974.375850089993,122.19166329000291,53443.17207528001 2024-04-21,15:41:52.000,112,11089933,13685,0,1713714111,12974.342168540003,122.25510546000442,53443.109191200005 2024-04-21,15:41:53.000,112,11089896,13725,0,1713714112,12974.308486989998,122.38198980000016,53443.05329424001 2024-04-21,15:41:54.000,112,11089894,13485,0,1713714113,12974.241123890002,122.42428458000359,53443.06726848 2024-04-21,15:41:55.000,112,11089892,14205,0,1713714114,12974.274805439993,122.48067761999846,53443.03932 2024-04-21,15:41:56.000,112,11089905,13965,0,1713714115,12974.193969719992,122.55116891999933,53442.97643592 2024-04-21,15:41:57.000,112,11089924,13885,0,1713714116,12974.173760789992,122.59346370000276,53442.941500320005 2024-04-21,15:41:58.000,112,11089969,13765,0,1713714117,12974.160288170002,122.63575847999891,53442.9694488 2024-04-21,15:41:59.000,112,11089907,14085,0,1713714118,12974.180497100002,122.67805326000234,53442.91355184001 2024-04-21,15:42:00.000,112,11089911,13845,0,1713714119,12974.092925069992,122.75559369000257,53442.88560336001 2024-04-21,15:42:01.000,112,11089942,13765,0,1713714120,12974.113133999992,122.76264282000193,53442.87162912 2024-04-21,15:42:02.000,112,11089933,13885,0,1713714121,12974.092925069992,122.79788846999872,53442.892590480005 2024-04-21,15:42:03.000,112,11089915,14085,0,1713714122,12974.072716139992,122.85428151000087,53442.85765488 2024-04-21,15:42:04.000,112,11089928,13925,0,1713714123,12974.065979829997,122.8965762900043,53442.83669352001 2024-04-21,15:42:05.000,112,11089957,13845,0,1713714124,12974.045770899997,122.93887107000046,53442.7598352 2024-04-21,15:42:06.000,112,11089899,13845,0,1713714125,12974.039034590001,123.01641150000069,53442.724899600005 2024-04-21,15:42:07.000,112,11089911,14285,0,1713714126,12973.937989940001,123.15034497000306,53442.73188672 2024-04-21,15:42:08.000,112,11089947,13765,0,1713714127,12973.83020897999,123.23493453000265,53442.69695112001 2024-04-21,15:42:09.000,112,11089914,13845,0,1713714128,12973.75610957,123.32657322000159,53442.689964 2024-04-21,15:42:10.000,112,11089916,14245,0,1713714129,12973.69548278,123.33362235000095,53442.5851572 2024-04-21,15:42:11.000,112,11089970,14085,0,1713714130,12973.68874646999,123.34067148000031,53442.61310568 2024-04-21,15:42:12.000,112,11089933,13685,0,1713714131,12973.621383369995,123.36886799999775,53442.5851572 2024-04-21,15:42:13.000,112,11089890,13805,0,1713714132,12973.54728395999,123.35476973999903,53442.57817008001 2024-04-21,15:42:14.000,112,11089969,14045,0,1713714133,12973.452975619999,123.32657322000159,53442.55022160001 2024-04-21,15:42:15.000,112,11089968,13885,0,1713714134,12973.338458349994,123.29837670000416,53442.45938904001 2024-04-21,15:42:16.000,112,11089919,14045,0,1713714135,12973.223941079988,123.29837670000416,53442.42445344 2024-04-21,15:42:17.000,112,11089942,14245,0,1713714136,12973.143105359988,123.29837670000416,53442.38253072001 2024-04-21,15:42:18.000,112,11089944,13725,0,1713714137,12973.042060710002,123.2913275700048,53442.3755436 2024-04-21,15:42:19.000,112,11089921,14085,0,1713714138,12972.967961299997,123.31952409000223,53442.28471104001 2024-04-21,15:42:20.000,112,11089926,13925,0,1713714139,12972.914070819992,123.28427843999816,53442.31265952001 2024-04-21,15:42:21.000,112,11089897,14245,0,1713714140,12972.792817239992,123.27018017999944,53442.24278832001 2024-04-21,15:42:22.000,112,11089951,14005,0,1713714141,12972.671563659991,123.23493453000265,53442.270736800005 2024-04-21,15:42:23.000,112,11089921,14085,0,1713714142,12972.59746425,123.21378714000457,53442.151955760004 2024-04-21,15:42:24.000,112,11089931,14045,0,1713714143,12972.48968328999,123.20673800999793,53442.11003304 2024-04-21,15:42:25.000,112,11089911,13565,0,1713714144,12972.34822077999,123.21378714000457,53442.11702016001 2024-04-21,15:42:26.000,112,11089909,13565,0,1713714145,12972.26738505999,123.19263974999922,53442.03317472 2024-04-21,15:42:27.000,112,11089947,13765,0,1713714146,12972.146131479989,123.20673800999793,53441.97727776001 2024-04-21,15:42:28.000,112,11089947,13845,0,1713714147,12971.997932659993,123.22788540000329,53441.95631640001 2024-04-21,15:42:29.000,112,11089901,13765,0,1713714148,12971.802579670002,123.25608192000072,53441.85849672001 2024-04-21,15:42:30.000,112,11089928,13525,0,1713714149,12971.708271329997,123.30542583000351,53441.77465128 2024-04-21,15:42:31.000,112,11089940,13805,0,1713714150,12971.573545129992,123.28427843999816,53441.78163840001 2024-04-21,15:42:32.000,112,11089897,13885,0,1713714151,12971.432082619991,123.31247496000287,53441.72574144 2024-04-21,15:42:33.000,112,11089947,13765,0,1713714152,12971.27714749,123.30542583000351,53441.69080584001 2024-04-21,15:42:34.000,112,11089909,13925,0,1713714153,12971.09526712,123.27018017999944,53441.59298616001 2024-04-21,15:42:35.000,112,11089969,14005,0,1713714154,12970.947068299989,123.2772293099988,53441.56503768 2024-04-21,15:42:36.000,112,11089954,13645,0,1713714155,12970.718033759993,123.2913275700048,53441.54407632001 2024-04-21,15:42:37.000,112,11089966,13845,0,1713714156,12970.408163499997,123.34772060999967,53441.481192240004 2024-04-21,15:42:38.000,112,11089962,13845,0,1713714157,12970.125238479995,123.3900153900031,53441.40433392001 2024-04-21,15:42:39.000,112,11089931,14045,0,1713714158,12969.86925869999,123.46050669000397,53441.35542408001 2024-04-21,15:42:40.000,112,11089930,14005,0,1713714159,12969.620015229993,123.57329277000099,53441.25061728 2024-04-21,15:42:41.000,112,11089929,14245,0,1713714160,12969.350562829997,123.65788233000058,53441.17375896 2024-04-21,15:42:42.000,112,11089918,14045,0,1713714161,12969.081110430001,123.7354227600008,53441.145810480004 2024-04-21,15:42:43.000,112,11089971,14245,0,1713714162,12968.81839434,123.80591406000167,53441.05497792 2024-04-21,15:42:44.000,112,11089939,13965,0,1713714163,12968.623041349994,123.85525797000446,53441.04100368001 2024-04-21,15:42:45.000,112,11089917,13925,0,1713714164,12968.346852639988,123.93984753000404,53440.93619688 2024-04-21,15:42:46.000,112,11089920,13805,0,1713714165,12968.097609169992,124.03853535000235,53440.86632568 2024-04-21,15:42:47.000,112,11089937,13885,0,1713714166,12967.834893079991,124.05263361000107,53440.74754464 2024-04-21,15:42:48.000,112,11089922,14005,0,1713714167,12967.63954009,124.10902665000322,53440.70562192001 2024-04-21,15:42:49.000,112,11089930,13725,0,1713714168,12967.41724186,124.21476360000088,53440.593828000005 2024-04-21,15:42:50.000,112,11089869,13725,0,1713714169,12967.141053149993,124.25705838000431,53440.46805984001 2024-04-21,15:42:51.000,112,11089930,13965,0,1713714170,12966.891809679997,124.39099184999941,53440.41915000001 2024-04-21,15:42:52.000,112,11089911,14005,0,1713714171,12966.676247759991,124.52492532000178,53440.34229168 2024-04-21,15:42:53.000,112,11089926,14045,0,1713714172,12966.43374059999,124.6870553100016,53440.244472 2024-04-21,15:42:54.000,112,11089936,14125,0,1713714173,12966.204706059994,124.79984138999862,53440.139665200004 2024-04-21,15:42:55.000,112,11089869,13725,0,1713714174,12966.002616759994,124.97606964000443,53440.10472960001 2024-04-21,15:42:56.000,112,11089909,14165,0,1713714175,12965.834209009998,125.06065920000401,53439.95101296 2024-04-21,15:42:57.000,112,11089951,14005,0,1713714176,12965.679273879992,125.13115050000488,53439.88114176 2024-04-21,15:42:58.000,112,11089954,13685,0,1713714177,12965.531075059997,125.2439365800019,53439.79729632001 2024-04-21,15:42:59.000,112,11089954,14245,0,1713714178,12965.416557789991,125.32147701000213,53439.74139936 2024-04-21,15:43:00.000,112,11089897,13805,0,1713714179,12965.28183159,125.42721395999979,53439.62261832 2024-04-21,15:43:01.000,112,11089899,13685,0,1713714180,12965.18078694,125.54000004000409,53439.56672136 2024-04-21,15:43:02.000,112,11089920,13965,0,1713714181,12965.07300597999,125.59639307999896,53439.43396608001 2024-04-21,15:43:03.000,112,11089906,13805,0,1713714182,12964.99217025999,125.67393350999919,53439.37806912 2024-04-21,15:43:04.000,112,11089944,14085,0,1713714183,12964.91133453999,125.73032655000134,53439.29422368001 2024-04-21,15:43:05.000,112,11089932,14245,0,1713714184,12964.790080959989,125.85721089000435,53439.23832672 2024-04-21,15:43:06.000,112,11089958,13525,0,1713714185,12964.756399409998,125.92770218999794,53439.14050704 2024-04-21,15:43:07.000,112,11089950,13965,0,1713714186,12964.709245239988,126.0122917500048,53439.0915972 2024-04-21,15:43:08.000,112,11089954,14005,0,1713714187,12964.695772619998,126.07573391999904,53439.00775176001 2024-04-21,15:43:09.000,112,11089913,13765,0,1713714188,12964.608200590003,126.18852000000334,53438.92390632 2024-04-21,15:43:10.000,112,11089906,13845,0,1713714189,12964.446529150002,126.31540433999908,53438.80512528 2024-04-21,15:43:11.000,112,11089949,13885,0,1713714190,12964.419583909992,126.3929447699993,53438.72127984001 2024-04-21,15:43:12.000,112,11089882,14045,0,1713714191,12964.412847599997,126.47048519999953,53438.66538288 2024-04-21,15:43:13.000,112,11089940,13965,0,1713714192,12964.433056529997,126.5409765000004,53438.62346016001 2024-04-21,15:43:14.000,112,11089978,14045,0,1713714193,12964.433056529997,126.59032041000319,53438.581537440004 2024-04-21,15:43:15.000,112,11089905,14125,0,1713714194,12964.493683319997,126.6396643199987,53438.44878216 2024-04-21,15:43:16.000,112,11089929,13925,0,1713714195,12964.547573800002,126.66786084000341,53438.413846560004 2024-04-21,15:43:17.000,112,11089925,13765,0,1713714196,12964.621673209993,126.74540127000364,53438.34397536 2024-04-21,15:43:18.000,112,11089945,13805,0,1713714197,12964.689036309988,126.752450400003,53438.246155680004 2024-04-21,15:43:19.000,112,11089930,13685,0,1713714198,12964.776608339998,126.84408909000194,53438.21820720001 2024-04-21,15:43:20.000,112,11089913,13885,0,1713714199,12964.850707749989,126.91458039000281,53438.17628448 2024-04-21,15:43:21.000,112,11089947,13765,0,1713714200,12964.89112560999,126.95687516999897,53438.078464800004 2024-04-21,15:43:22.000,112,11089988,13925,0,1713714201,12964.985433949994,127.03441559999919,53438.02256784001 2024-04-21,15:43:23.000,112,11089983,13765,0,1713714202,12965.066269669995,127.02736646999983,53438.029554960005 2024-04-21,15:43:24.000,112,11089974,13805,0,1713714203,12965.16057801,127.08375951000198,53437.980645120006 2024-04-21,15:43:25.000,112,11089910,13725,0,1713714204,12965.248150039995,127.17539820000093,53437.97365800001 2024-04-21,15:43:26.000,112,11089936,14245,0,1713714205,12965.389612549996,127.20359471999836,53437.91776104 2024-04-21,15:43:27.000,112,11089970,13925,0,1713714206,12965.510866129996,127.23884037000244,53437.910773920004 2024-04-21,15:43:28.000,112,11089939,13845,0,1713714207,12965.645592330002,127.27408601999923,53437.85487696001 2024-04-21,15:43:29.000,112,11089939,13885,0,1713714208,12965.733164359997,127.29523341000458,53437.83391560001 2024-04-21,15:43:30.000,112,11089937,13725,0,1713714209,12965.894835799998,127.33047906000138,53437.81994136 2024-04-21,15:43:31.000,112,11089960,13805,0,1713714210,12966.056507239999,127.4080194900016,53437.78500576001 2024-04-21,15:43:32.000,112,11089935,13845,0,1713714211,12966.204706059994,127.45031426999776,53437.78500576001 2024-04-21,15:43:33.000,112,11089957,13765,0,1713714212,12966.366377499995,127.42916687999968,53437.764044400006 2024-04-21,15:43:34.000,112,11089951,14445,0,1713714213,12966.53478524999,127.4080194900016,53437.70814744 2024-04-21,15:43:35.000,112,11089939,14005,0,1713714214,12966.723401930001,127.40097036000225,53437.75007016 2024-04-21,15:43:36.000,112,11089950,13725,0,1713714215,12966.992854329997,127.33752819000074,53437.743083040004 2024-04-21,15:43:37.000,112,11089975,13965,0,1713714216,12967.147789459988,127.35162644999946,53437.70814744 2024-04-21,15:43:38.000,112,11089962,13725,0,1713714217,12967.34987875999,127.31638080000266,53437.7291088 2024-04-21,15:43:39.000,112,11089948,14285,0,1713714218,12967.55870437,127.32342993000202,53437.77103152 2024-04-21,15:43:40.000,112,11089978,13725,0,1713714219,12967.72037581,127.28113514999859,53437.77801864 2024-04-21,15:43:41.000,112,11089970,14005,0,1713714220,12967.848365699996,127.27408601999923,53437.812954240006 2024-04-21,15:43:42.000,112,11089953,13845,0,1713714221,12967.983091900001,127.28113514999859,53437.81994136 2024-04-21,15:43:43.000,112,11089959,13925,0,1713714222,12968.164972270002,127.2458895000018,53437.88981256 2024-04-21,15:43:44.000,112,11089935,13845,0,1713714223,12968.292962159998,127.21064384999772,53437.90378680001 2024-04-21,15:43:45.000,112,11089902,13925,0,1713714224,12968.461369909994,127.16834907000157,53437.88282544001 2024-04-21,15:43:46.000,112,11089902,13965,0,1713714225,12968.60956872999,127.13310342000477,53438.02256784001 2024-04-21,15:43:47.000,112,11089957,13965,0,1713714226,12968.724085999995,127.15425081000285,53438.07147768001 2024-04-21,15:43:48.000,112,11089927,13885,0,1713714227,12968.85207588999,127.22474211000372,53438.10641328 2024-04-21,15:43:49.000,112,11089926,14085,0,1713714228,12968.97332946999,127.28818427999795,53438.10641328 2024-04-21,15:43:50.000,112,11089903,13925,0,1713714229,12969.087846739996,127.28818427999795,53438.23218144 2024-04-21,15:43:51.000,112,11089962,14085,0,1713714230,12969.195627699992,127.32342993000202,53438.30205264 2024-04-21,15:43:52.000,112,11089934,13805,0,1713714231,12969.262990800002,127.38687210000353,53438.34397536 2024-04-21,15:43:53.000,112,11089917,13885,0,1713714232,12969.357299139992,127.42916687999968,53438.46974352 2024-04-21,15:43:54.000,112,11089973,13885,0,1713714233,12969.444871170002,127.47146166000311,53438.55358896001 2024-04-21,15:43:55.000,112,11089967,13965,0,1713714234,12969.559388439993,127.50670730999991,53438.64442152001 2024-04-21,15:43:56.000,112,11089928,13765,0,1713714235,12969.714323569999,127.59834599999886,53438.71429272 2024-04-21,15:43:57.000,112,11089960,13925,0,1713714236,12969.815368219999,127.63359165000293,53438.81211240001 2024-04-21,15:43:58.000,112,11089943,13605,0,1713714237,12969.943358109995,127.66178817000036,53438.87499648 2024-04-21,15:43:59.000,112,11089973,13685,0,1713714238,12970.024193829995,127.68293555999844,53438.97281616 2024-04-21,15:44:00.000,112,11089938,13885,0,1713714239,12970.145447409996,127.69703382000444,53439.07063584 2024-04-21,15:44:01.000,112,11089963,13885,0,1713714240,12970.253228369991,127.71113208000315,53439.133519920004 2024-04-21,15:44:02.000,112,11089924,13645,0,1713714241,12970.340800400001,127.69703382000444,53439.252300960005 2024-04-21,15:44:03.000,112,11089899,13845,0,1713714242,12970.441845050002,127.7040829500038,53439.301210800004 2024-04-21,15:44:04.000,112,11089938,13725,0,1713714243,12970.563098630002,127.74637772999995,53439.39204336001 2024-04-21,15:44:05.000,112,11089935,14125,0,1713714244,12970.670879589998,127.73227947000123,53439.55274712 2024-04-21,15:44:06.000,112,11089914,13845,0,1713714245,12970.792133169998,127.7040829500038,53439.58069560001 2024-04-21,15:44:07.000,112,11089933,14085,0,1713714246,12970.859496269994,127.62654252000357,53439.69947664001 2024-04-21,15:44:08.000,112,11089900,14005,0,1713714247,12971.02790401999,127.58424774000014,53439.76934784001 2024-04-21,15:44:09.000,112,11089912,14205,0,1713714248,12971.15589391,127.52785469999799,53439.8601804 2024-04-21,15:44:10.000,112,11089942,13805,0,1713714249,12971.25693856,127.45031426999776,53439.95101296 2024-04-21,15:44:11.000,112,11089929,13845,0,1713714250,12971.35798321,127.43621600999904,53439.96498720001 2024-04-21,15:44:12.000,112,11089934,13925,0,1713714251,12971.41861,127.37277384000481,53440.04883264 2024-04-21,15:44:13.000,112,11089980,13925,0,1713714252,12971.485973099996,127.35867557999882,53440.20254928001 2024-04-21,15:44:14.000,112,11089933,14045,0,1713714253,12971.499445720001,127.35162644999946,53440.27242048001 2024-04-21,15:44:15.000,112,11089950,13925,0,1713714254,12971.506182029996,127.35162644999946,53440.3842144 2024-04-21,15:44:16.000,112,11089984,13885,0,1713714255,12971.499445720001,127.35162644999946,53440.43312424 2024-04-21,15:44:17.000,112,11089956,13805,0,1713714256,12971.465764169996,127.36572470999818,53440.55190528 2024-04-21,15:44:18.000,112,11089969,13845,0,1713714257,12971.425346309996,127.4080194900016,53440.593828000005 2024-04-21,15:44:19.000,112,11089923,14165,0,1713714258,12971.41187368999,127.43621600999904,53440.70562192001 2024-04-21,15:44:20.000,112,11089960,14205,0,1713714259,12971.344510589995,127.48555992000183,53440.74754464 2024-04-21,15:44:21.000,112,11089998,13565,0,1713714260,12971.27714749,127.52785469999799,53440.82440296001 2024-04-21,15:44:22.000,112,11089892,13965,0,1713714261,12971.14915759999,127.52080556999863,53440.91523552 2024-04-21,15:44:23.000,112,11089981,14125,0,1713714262,12971.07505819,127.52080556999863,53440.95017112001 2024-04-21,15:44:24.000,112,11089939,13925,0,1713714263,12971.03464033,127.49965818000055,53440.99209384001 2024-04-21,15:44:25.000,112,11089917,13805,0,1713714264,12970.98748615999,127.41506862000097,53441.04100368001 2024-04-21,15:44:26.000,112,11089959,13885,0,1713714265,12971.000958779994,127.32342993000202,53441.1527976 2024-04-21,15:44:27.000,112,11089965,13885,0,1713714266,12971.02790401999,127.26703688999987,53441.10388776 2024-04-21,15:44:28.000,112,11089961,13765,0,1713714267,12971.05484926,127.16834907000157,53441.215681680005 2024-04-21,15:44:29.000,112,11089885,13765,0,1713714268,12971.081794499994,127.0978577700007,53441.25061728 2024-04-21,15:44:30.000,112,11089971,13805,0,1713714269,12971.08853080999,127.00621908000176,53441.27856576001 2024-04-21,15:44:31.000,112,11089970,13925,0,1713714270,12971.13568498,126.91458039000281,53441.32048848 2024-04-21,15:44:32.000,112,11089927,13885,0,1713714271,12971.19631177,126.81589257000451,53441.29952712 2024-04-21,15:44:33.000,112,11089999,13525,0,1713714272,12971.23672963,126.73130300999765,53441.32048848 2024-04-21,15:44:34.000,112,11089937,13725,0,1713714273,12971.283883799995,126.64671344999806,53441.37638544001 2024-04-21,15:44:35.000,112,11089931,14045,0,1713714274,12971.33103796999,126.59736954000255,53441.39035968 2024-04-21,15:44:36.000,112,11089946,13765,0,1713714275,12971.35798321,126.56917301999783,53441.49516648001 2024-04-21,15:44:37.000,112,11089978,13605,0,1713714276,12971.324301659995,126.56917301999783,53441.54407632001 2024-04-21,15:44:38.000,112,11089927,14085,0,1713714277,12971.283883799995,126.56917301999783,53441.53010208 2024-04-21,15:44:39.000,112,11089971,13885,0,1713714278,12971.223257009995,126.59736954000255,53441.53010208 2024-04-21,15:44:40.000,112,11089941,14085,0,1713714279,12971.19631177,126.62556605999998,53441.55805056 2024-04-21,15:44:41.000,112,11089945,13565,0,1713714280,12971.15589391,126.67490997000277,53441.64189600001 2024-04-21,15:44:42.000,112,11089951,13605,0,1713714281,12971.11547605,126.73130300999765,53441.65587024 2024-04-21,15:44:43.000,112,11089927,14125,0,1713714282,12971.02790401999,126.81589257000451,53441.68381872 2024-04-21,15:44:44.000,112,11089907,13485,0,1713714283,12970.947068299989,126.93572778000089,53441.71176720001 2024-04-21,15:44:45.000,112,11089942,13565,0,1713714284,12970.926859369989,126.97097342999768,53441.73272856 2024-04-21,15:44:46.000,112,11089919,14005,0,1713714285,12970.920123059994,127.07671038000262,53441.75368992 2024-04-21,15:44:47.000,112,11089983,13805,0,1713714286,12970.886441509989,127.15425081000285,53441.816574000004 2024-04-21,15:44:48.000,112,11089955,13885,0,1713714287,12970.899914129994,127.26703688999987,53441.85849672001 2024-04-21,15:44:49.000,112,11089926,13885,0,1713714288,12970.825814719989,127.28113514999859,53441.82356112 2024-04-21,15:44:50.000,112,11089967,13965,0,1713714289,12970.852759959998,127.31638080000266,53441.83054824001 2024-04-21,15:44:51.000,112,11089999,13685,0,1713714290,12970.859496269994,127.33047906000138,53441.8515096 2024-04-21,15:44:52.000,112,11089982,13805,0,1713714291,12970.792133169998,127.30228254000394,53441.80958688001 2024-04-21,15:44:53.000,112,11089983,14165,0,1713714292,12970.778660549993,127.25998776000051,53441.84452248 2024-04-21,15:44:54.000,112,11089921,13965,0,1713714293,12970.744978999988,127.196545589999,53441.816574000004 2024-04-21,15:44:55.000,112,11089952,14245,0,1713714294,12970.738242689993,127.13310342000477,53441.816574000004 2024-04-21,15:44:56.000,112,11089923,13885,0,1713714295,12970.670879589998,127.04851385999791,53441.84452248 2024-04-21,15:44:57.000,112,11089920,13925,0,1713714296,12970.643934350002,126.9991699500024,53441.87945808001 2024-04-21,15:44:58.000,112,11089959,13725,0,1713714297,12970.630461729997,126.91458039000281,53441.86548384 2024-04-21,15:44:59.000,112,11089961,13445,0,1713714298,12970.603516490002,126.8511382200013,53441.886445200005 2024-04-21,15:45:00.000,112,11089927,14005,0,1713714299,12970.502471840002,126.7876960499998,53441.886445200005 2024-04-21,15:45:01.000,112,11089913,13845,0,1713714300,12970.394690879992,126.69605736000085,53441.935355040005 2024-04-21,15:45:02.000,112,11089928,13805,0,1713714301,12970.293646229991,126.62556605999998,53441.92836792001 2024-04-21,15:45:03.000,112,11089969,13845,0,1713714302,12970.19260157999,126.55507475999912,53441.96330352 2024-04-21,15:45:04.000,112,11089938,13725,0,1713714303,12970.084820619995,126.51277998000296,53441.97727776001 2024-04-21,15:45:05.000,112,11089951,14045,0,1713714304,12969.923149179995,126.5057308500036,53442.01221336 2024-04-21,15:45:06.000,112,11089923,13685,0,1713714305,12969.774950359999,126.44933781000145,53441.97727776001 2024-04-21,15:45:07.000,112,11089975,13805,0,1713714306,12969.620015229993,126.48458345999825,53441.984264880004 2024-04-21,15:45:08.000,112,11089938,13965,0,1713714307,12969.539179509993,126.47753432999889,53442.01221336 2024-04-21,15:45:09.000,112,11089961,13765,0,1713714308,12969.444871170002,126.49868172000424,53442.02618760001 2024-04-21,15:45:10.000,112,11089954,14245,0,1713714309,12969.357299139992,126.52687824000168,53442.04016184 2024-04-21,15:45:11.000,112,11089948,13405,0,1713714310,12969.296672349992,126.56212388999847,53442.08907168 2024-04-21,15:45:12.000,112,11089982,14125,0,1713714311,12969.276463419992,126.61851693000062,53442.08907168 2024-04-21,15:45:13.000,112,11089950,14005,0,1713714312,12969.249518179997,126.6396643199987,53442.07509744001 2024-04-21,15:45:14.000,112,11089956,13885,0,1713714313,12969.209100319997,126.70310649000021,53442.09605880001 2024-04-21,15:45:15.000,112,11089917,14005,0,1713714314,12969.188891389997,126.79474517999915,53442.17990424 2024-04-21,15:45:16.000,112,11089916,13925,0,1713714315,12969.182155080001,126.85818735000066,53442.172917120006 2024-04-21,15:45:17.000,112,11089943,13765,0,1713714316,12969.215836629992,126.91458039000281,53442.172917120006 2024-04-21,15:45:18.000,112,11089943,13725,0,1713714317,12969.296672349992,126.9004821300041,53442.26374968001 2024-04-21,15:45:19.000,112,11089961,13885,0,1713714318,12969.357299139992,126.89343300000473,53442.270736800005 2024-04-21,15:45:20.000,112,11089933,13845,0,1713714319,12969.384244380002,126.86523648000002,53442.33362088001 2024-04-21,15:45:21.000,112,11089969,14125,0,1713714320,12969.458343789993,126.87228560999938,53442.3056724 2024-04-21,15:45:22.000,112,11089909,13885,0,1713714321,12969.566124749988,126.92867865000153,53442.41047920001 2024-04-21,15:45:23.000,112,11089908,13885,0,1713714322,12969.593069989998,126.93572778000089,53442.45240192001 2024-04-21,15:45:24.000,112,11089922,14285,0,1713714323,12969.620015229993,126.89343300000473,53442.52227312 2024-04-21,15:45:25.000,112,11089920,13925,0,1713714324,12969.633487849998,126.9004821300041,53442.57118296 2024-04-21,15:45:26.000,112,11089938,14165,0,1713714325,12969.700850949994,126.92162952000217,53442.675989760006 2024-04-21,15:45:27.000,112,11089920,13845,0,1713714326,12969.680642019994,126.95687516999897,53442.74586096001 2024-04-21,15:45:28.000,112,11089932,14285,0,1713714327,12969.700850949994,126.97802256000432,53442.76682232001 2024-04-21,15:45:29.000,112,11089915,14205,0,1713714328,12969.673905709999,126.9991699500024,53442.773809440005 2024-04-21,15:45:30.000,112,11089916,13525,0,1713714329,12969.653696779998,127.01326821000112,53442.90656472 2024-04-21,15:45:31.000,112,11089990,13765,0,1713714330,12969.640224159994,127.06966125000326,53442.96246168001 2024-04-21,15:45:32.000,112,11090024,13725,0,1713714331,12969.606542609989,127.06966125000326,53443.04630712 2024-04-21,15:45:33.000,112,11089958,13725,0,1713714332,12969.559388439993,127.0978577700007,53443.13015256001 2024-04-21,15:45:34.000,112,11089953,13885,0,1713714333,12969.512234269998,127.16129994000221,53443.17207528001 2024-04-21,15:45:35.000,112,11089974,14405,0,1713714334,12969.444871170002,127.20359471999836,53443.227972240005 2024-04-21,15:45:36.000,112,11089965,14165,0,1713714335,12969.417925929993,127.16834907000157,53443.2838692 2024-04-21,15:45:37.000,112,11089925,13845,0,1713714336,12969.310144969997,127.17539820000093,53443.346753280006 2024-04-21,15:45:38.000,112,11089908,13725,0,1713714337,12969.262990800002,127.13310342000477,53443.36771464001 2024-04-21,15:45:39.000,112,11089931,13525,0,1713714338,12969.242781870002,127.0626121200039,53443.38168888 2024-04-21,15:45:40.000,112,11089957,13925,0,1713714339,12969.215836629992,126.93572778000089,53443.40963736 2024-04-21,15:45:41.000,112,11089905,13605,0,1713714340,12969.202364010001,126.87228560999938,53443.40265024 2024-04-21,15:45:42.000,112,11089963,13685,0,1713714341,12969.209100319997,126.78064692000044,53443.43758584001 2024-04-21,15:45:43.000,112,11089904,13605,0,1713714342,12969.310144969997,126.72425387999829,53443.50745704001 2024-04-21,15:45:44.000,112,11089946,13765,0,1713714343,12969.337090209992,126.64671344999806,53443.54937976 2024-04-21,15:45:45.000,112,11089914,13805,0,1713714344,12969.370771759997,126.6396643199987,53443.57732824 2024-04-21,15:45:46.000,112,11089940,14125,0,1713714345,12969.397716999993,126.62556605999998,53443.65418656001 2024-04-21,15:45:47.000,112,11089939,14085,0,1713714346,12969.444871170002,126.63261518999934,53443.6681608 2024-04-21,15:45:48.000,112,11089911,13845,0,1713714347,12969.451607479998,126.62556605999998,53443.75200624001 2024-04-21,15:45:49.000,112,11089927,13925,0,1713714348,12969.438134859993,126.68195910000213,53443.82187744001 2024-04-21,15:45:50.000,112,11089960,14005,0,1713714349,12969.411189619997,126.64671344999806,53443.83585168 2024-04-21,15:45:51.000,112,11089970,13885,0,1713714350,12969.492025339998,126.63261518999934,53443.94065848001 2024-04-21,15:45:52.000,112,11089949,14165,0,1713714351,12969.465080100003,126.66081171000405,53444.01052968001 2024-04-21,15:45:53.000,112,11089953,14125,0,1713714352,12969.498761649993,126.63261518999934,53444.129310719996 2024-04-21,15:45:54.000,112,11089940,13885,0,1713714353,12969.492025339998,126.6537625800047,53444.17123344 2024-04-21,15:45:55.000,112,11089973,13765,0,1713714354,12969.492025339998,126.69605736000085,53444.21315616 2024-04-21,15:45:56.000,112,11089938,14045,0,1713714355,12969.512234269998,126.74540127000364,53444.283027360005 2024-04-21,15:45:57.000,112,11089886,13725,0,1713714356,12969.539179509993,126.73835214000428,53444.24809176 2024-04-21,15:45:58.000,112,11089937,13925,0,1713714357,12969.512234269998,126.72425387999829,53444.34591144001 2024-04-21,15:45:59.000,112,11089954,13925,0,1713714358,12969.593069989998,126.69605736000085,53444.40879552 2024-04-21,15:46:00.000,112,11089988,14045,0,1713714359,12969.545915819988,126.67490997000277,53444.464692479996 2024-04-21,15:46:01.000,112,11089938,13845,0,1713714360,12969.492025339998,126.69605736000085,53444.54853792 2024-04-21,15:46:02.000,112,11089942,13925,0,1713714361,12969.498761649993,126.70310649000021,53444.569499280005 2024-04-21,15:46:03.000,112,11089926,13885,0,1713714362,12969.518970579993,126.68195910000213,53444.5764864 2024-04-21,15:46:04.000,112,11089912,13765,0,1713714363,12969.518970579993,126.64671344999806,53444.632383359996 2024-04-21,15:46:05.000,112,11089936,14245,0,1713714364,12969.552652129998,126.61146780000126,53444.72321592 2024-04-21,15:46:06.000,112,11089980,13645,0,1713714365,12969.552652129998,126.59736954000255,53444.77911288001 2024-04-21,15:46:07.000,112,11089888,13885,0,1713714366,12969.545915819988,126.59736954000255,53444.835009840004 2024-04-21,15:46:08.000,112,11089932,13845,0,1713714367,12969.545915819988,126.58327128000383,53444.904881040005 2024-04-21,15:46:09.000,112,11089909,13725,0,1713714368,12969.518970579993,126.56917301999783,53444.953790880005 2024-04-21,15:46:10.000,112,11089948,14045,0,1713714369,12969.465080100003,126.58327128000383,53444.98872648 2024-04-21,15:46:11.000,112,11089953,13725,0,1713714370,12969.444871170002,126.6044186700019,53445.05161056 2024-04-21,15:46:12.000,112,11089942,13685,0,1713714371,12969.404453310002,126.6396643199987,53445.12846888 2024-04-21,15:46:13.000,112,11089943,13685,0,1713714372,12969.370771759997,126.67490997000277,53445.14943024 2024-04-21,15:46:14.000,112,11089950,13885,0,1713714373,12969.343826520002,126.68195910000213,53445.240262800005 2024-04-21,15:46:15.000,112,11089991,14045,0,1713714374,12969.269727109997,126.72425387999829,53445.31013400001 2024-04-21,15:46:16.000,112,11089945,14405,0,1713714375,12969.195627699992,126.77359779000108,53445.303146879996 2024-04-21,15:46:17.000,112,11089985,14445,0,1713714376,12969.215836629992,126.82294170000387,53445.47782488001 2024-04-21,15:46:18.000,112,11089893,13765,0,1713714377,12969.168682459996,126.86523648000002,53445.484812 2024-04-21,15:46:19.000,112,11089975,13965,0,1713714378,12969.209100319997,126.85818735000066,53445.61058016 2024-04-21,15:46:20.000,112,11089928,14085,0,1713714379,12969.155209839992,126.9004821300041,53445.61058016 2024-04-21,15:46:21.000,112,11089954,13805,0,1713714380,12969.128264599996,126.91458039000281,53445.694425600006 2024-04-21,15:46:22.000,112,11089923,13965,0,1713714381,12969.121528290001,126.92867865000153,53445.71538696001 2024-04-21,15:46:23.000,112,11089920,13765,0,1713714382,12969.054165189991,126.92162952000217,53445.70839984 2024-04-21,15:46:24.000,112,11089918,13565,0,1713714383,12969.0609015,126.86523648000002,53445.77827104 2024-04-21,15:46:25.000,112,11089946,13885,0,1713714384,12968.986802089996,126.8511382200013,53445.82718088 2024-04-21,15:46:26.000,112,11089931,13645,0,1713714385,12968.95985685,126.79474517999915,53445.81320664001 2024-04-21,15:46:27.000,112,11089957,13965,0,1713714386,12968.93291160999,126.76654866000172,53445.85512936001 2024-04-21,15:46:28.000,112,11089960,14005,0,1713714387,12968.81839434,126.78064692000044,53445.89705208 2024-04-21,15:46:29.000,112,11089903,13965,0,1713714388,12968.75776755,126.7876960499998,53445.959936160005 2024-04-21,15:46:30.000,112,11089941,13805,0,1713714389,12968.69714076,126.80179430999851,53446.00185888001 2024-04-21,15:46:31.000,112,11089994,14005,0,1713714390,12968.643250279994,126.8511382200013,53445.98788464 2024-04-21,15:46:32.000,112,11089908,13725,0,1713714391,12968.582623489994,126.9004821300041,53446.06474296 2024-04-21,15:46:33.000,112,11089909,14005,0,1713714392,12968.488315149989,126.97097342999768,53446.07173008001 2024-04-21,15:46:34.000,112,11089902,13965,0,1713714393,12968.380534189993,127.05556299000455,53446.08570432 2024-04-21,15:46:35.000,112,11089945,13725,0,1713714394,12968.306434779988,127.11900515999878,53446.057755840004 2024-04-21,15:46:36.000,112,11089939,13925,0,1713714395,12968.245807990003,127.23884037000244,53446.12063992001 2024-04-21,15:46:37.000,112,11089965,13805,0,1713714396,12968.151499649997,127.35867557999882,53446.127627040005 2024-04-21,15:46:38.000,112,11089961,13885,0,1713714397,12968.084136550002,127.47851079000247,53446.10666568 2024-04-21,15:46:39.000,112,11089947,14005,0,1713714398,12967.969619279997,127.57014948000142,53446.16256264 2024-04-21,15:46:40.000,112,11089984,14325,0,1713714399,12967.875310939991,127.68293555999844,53446.14858840001 2024-04-21,15:46:41.000,112,11089923,14125,0,1713714400,12967.84162939,127.73227947000123,53446.14858840001 2024-04-21,15:46:42.000,112,11089922,13885,0,1713714401,12967.76079367,127.8380164199989,53446.14858840001 2024-04-21,15:46:43.000,112,11089920,13725,0,1713714402,12967.73384842999,127.9014585900004,53446.127627040005 2024-04-21,15:46:44.000,112,11089935,14085,0,1713714403,12967.73384842999,127.96490076000191,53446.1136528 2024-04-21,15:46:45.000,112,11089924,13525,0,1713714404,12967.70016688,127.96490076000191,53446.20448536 2024-04-21,15:46:46.000,112,11089944,14525,0,1713714405,12967.67322163999,127.95080250000319,53446.183524 2024-04-21,15:46:47.000,112,11089943,13765,0,1713714406,12967.706903189996,127.95785163000255,53446.19051112001 2024-04-21,15:46:48.000,112,11089924,14085,0,1713714407,12967.70016688,127.95080250000319,53446.176536880004 2024-04-21,15:46:49.000,112,11089990,14125,0,1713714408,12967.73384842999,127.96490076000191,53446.26038232 2024-04-21,15:46:50.000,112,11089865,13805,0,1713714409,12967.73384842999,127.95785163000255,53446.21147248 2024-04-21,15:46:51.000,112,11089952,13725,0,1713714410,12967.774266289991,127.98604814999999,53446.23942096001 2024-04-21,15:46:52.000,112,11089904,13765,0,1713714411,12967.7810026,127.99309727999935,53446.225446720004 2024-04-21,15:46:53.000,112,11089970,13845,0,1713714412,12967.82142046,127.96490076000191,53446.23243384 2024-04-21,15:46:54.000,112,11089914,14165,0,1713714413,12967.84162939,127.97899902000063,53446.197498240006 2024-04-21,15:46:55.000,112,11089985,13525,0,1713714414,12967.882047250001,127.94375337000383,53446.23243384 2024-04-21,15:46:56.000,112,11089909,13925,0,1713714415,12967.956146659992,127.92965510999784,53446.26038232 2024-04-21,15:46:57.000,112,11089898,13885,0,1713714416,12968.043718690002,127.97194989000127,53446.26038232 2024-04-21,15:46:58.000,112,11089918,14285,0,1713714417,12968.144763340002,128.02129380000406,53446.28134368 2024-04-21,15:46:59.000,112,11089943,13725,0,1713714418,12968.286225849988,128.02834293000342,53446.37217624 2024-04-21,15:47:00.000,112,11089917,13925,0,1713714419,12968.434424669998,128.05653945000086,53446.33025352 2024-04-21,15:47:01.000,112,11089940,13645,0,1713714420,12968.58935979999,128.0847359699983,53446.33724064001 2024-04-21,15:47:02.000,112,11089941,14045,0,1713714421,12968.724085999995,128.112932490003,53446.35121488 2024-04-21,15:47:03.000,112,11089905,14365,0,1713714422,12968.87228481999,128.1763746600045,53446.38615048001 2024-04-21,15:47:04.000,112,11089946,13885,0,1713714423,12968.986802089996,128.23981682999874,53446.45602168001 2024-04-21,15:47:05.000,112,11089931,13965,0,1713714424,12969.094583049991,128.30325900000025,53446.43506032001 2024-04-21,15:47:06.000,112,11089924,13725,0,1713714425,12969.148473529996,128.35260291000304,53446.48397016001 2024-04-21,15:47:07.000,112,11089908,13765,0,1713714426,12969.195627699992,128.47948724999878,53446.4979444 2024-04-21,15:47:08.000,112,11089940,13925,0,1713714427,12969.135000909992,128.64866636999795,53446.52589288001 2024-04-21,15:47:09.000,112,11089954,13885,0,1713714428,12969.087846739996,128.79669809999905,53446.58877696 2024-04-21,15:47:10.000,112,11089918,13605,0,1713714429,12969.027219949996,128.9165333100027,53446.58877696 2024-04-21,15:47:11.000,112,11089950,13645,0,1713714430,12969.02048364,129.0645650400038,53446.60973832 2024-04-21,15:47:12.000,112,11089955,13845,0,1713714431,12968.95985685,129.19144937999954,53446.581789840006 2024-04-21,15:47:13.000,112,11089895,14005,0,1713714432,12968.87902113,129.32538285000192,53446.60275120001 2024-04-21,15:47:14.000,112,11089914,13645,0,1713714433,12968.77124016999,129.54390588000388,53446.6376868 2024-04-21,15:47:15.000,112,11089970,14165,0,1713714434,12968.71061337999,129.78357630000392,53446.581789840006 2024-04-21,15:47:16.000,112,11089925,14005,0,1713714435,12968.61630504,129.98095194000052,53446.61672544 2024-04-21,15:47:17.000,112,11089884,13925,0,1713714436,12968.555678249999,130.24176974999864,53446.60275120001 2024-04-21,15:47:18.000,112,11089946,14245,0,1713714437,12968.542205629994,130.40389973999845,53446.630699680005 2024-04-21,15:47:19.000,112,11089939,13845,0,1713714438,12968.521996699994,130.58012799000426,53446.60275120001 2024-04-21,15:47:20.000,112,11089906,13525,0,1713714439,12968.481578839994,130.67881581000256,53446.60973832 2024-04-21,15:47:21.000,112,11089901,13805,0,1713714440,12968.508524079989,130.79160188999958,53446.60275120001 2024-04-21,15:47:22.000,112,11089927,14205,0,1713714441,12968.521996699994,130.8902897099979,53446.59576408 2024-04-21,15:47:23.000,112,11089906,13845,0,1713714442,12968.515260389999,131.04537056999834,53446.57480272001 2024-04-21,15:47:24.000,112,11089933,13925,0,1713714443,12968.535469319999,131.1158618699992,53446.53986712 2024-04-21,15:47:25.000,112,11089897,13845,0,1713714444,12968.58935979999,131.17930404000072,53446.52589288001 2024-04-21,15:47:26.000,112,11089917,13885,0,1713714445,12968.575887179999,131.2638936000003,53446.51890576 2024-04-21,15:47:27.000,112,11089897,13965,0,1713714446,12968.663459209994,131.32028664000245,53446.581789840006 2024-04-21,15:47:28.000,112,11089964,13845,0,1713714447,12968.623041349994,131.38372881000396,53446.52589288001 2024-04-21,15:47:29.000,112,11089899,14045,0,1713714448,12968.62977765999,131.48241663000226,53446.532880000006 2024-04-21,15:47:30.000,112,11089954,14045,0,1713714449,12968.596096109999,131.56700619000185,53446.581789840006 2024-04-21,15:47:31.000,112,11089896,13725,0,1713714450,12968.528733009989,131.63044836000336,53446.54685424 2024-04-21,15:47:32.000,112,11089896,14005,0,1713714451,12968.495051459999,131.67979226999887,53446.560828480004 2024-04-21,15:47:33.000,112,11089941,14005,0,1713714452,12968.427688359989,131.76438182999846,53446.581789840006 2024-04-21,15:47:34.000,112,11089906,14005,0,1713714453,12968.333380019998,131.8701187800034,53446.4979444 2024-04-21,15:47:35.000,112,11089929,14005,0,1713714454,12968.171708579997,131.98995398999978,53446.48397016001 2024-04-21,15:47:36.000,112,11089898,13565,0,1713714455,12968.050454999997,132.1168383300028,53446.45602168001 2024-04-21,15:47:37.000,112,11089914,14165,0,1713714456,12967.902256180001,132.25782093000453,53446.4979444 2024-04-21,15:47:38.000,112,11089928,13525,0,1713714457,12967.807947839996,132.38470527000027,53446.46999592 2024-04-21,15:47:39.000,112,11089894,13925,0,1713714458,12967.605858539995,132.41995092000434,53446.4280732 2024-04-21,15:47:40.000,112,11089910,13645,0,1713714459,12967.53175912999,132.50454048000393,53446.38615048001 2024-04-21,15:47:41.000,112,11089944,13725,0,1713714460,12967.51155019999,132.65257220999774,53446.35121488 2024-04-21,15:47:42.000,112,11089893,13885,0,1713714461,12967.45765972,132.65257220999774,53446.33724064001 2024-04-21,15:47:43.000,112,11089920,14085,0,1713714462,12967.444187099994,132.7230635099986,53446.33724064001 2024-04-21,15:47:44.000,112,11089909,13925,0,1713714463,12967.49134126999,132.80060393999884,53446.28134368 2024-04-21,15:47:45.000,112,11089965,13965,0,1713714464,12967.51828651,132.88519349999842,53446.26736944001 2024-04-21,15:47:46.000,112,11089894,14045,0,1713714465,12967.53849544,132.94158654000057,53446.197498240006 2024-04-21,15:47:47.000,112,11089975,13925,0,1713714466,12967.55870437,133.06142175000423,53446.15557552 2024-04-21,15:47:48.000,112,11089937,13805,0,1713714467,12967.57217698999,133.15306044000317,53446.21845960001 2024-04-21,15:47:49.000,112,11089956,13965,0,1713714468,12967.605858539995,133.25879739000084,53446.1136528 2024-04-21,15:47:50.000,112,11089962,13965,0,1713714469,12967.646276399995,133.37158346999786,53446.10666568 2024-04-21,15:47:51.000,112,11089932,13645,0,1713714470,12967.71363949999,133.50551694000023,53446.05076872001 2024-04-21,15:47:52.000,112,11089941,13965,0,1713714471,12967.69343056999,133.6746960599994,53446.0437816 2024-04-21,15:47:53.000,112,11089966,13805,0,1713714472,12967.65974902,133.80158040000242,53446.057755840004 2024-04-21,15:47:54.000,112,11089947,13925,0,1713714473,12967.63954009,133.94961213000352,53446.0437816 2024-04-21,15:47:55.000,112,11089936,14365,0,1713714474,12967.626067469995,134.1187912500027,53446.01583312 2024-04-21,15:47:56.000,112,11089916,13725,0,1713714475,12967.63954009,134.30206863000058,53446.00185888001 2024-04-21,15:47:57.000,112,11089966,13925,0,1713714476,12967.59912223,134.41485471000487,53446.008846000004 2024-04-21,15:47:58.000,112,11089944,14005,0,1713714477,12967.53849544,134.55583730999933,53445.99487176 2024-04-21,15:47:59.000,112,11089922,14005,0,1713714478,12967.525022819995,134.6545251300049,53445.911026320005 2024-04-21,15:48:00.000,112,11089952,13565,0,1713714479,12967.565440679995,134.76026208000258,53445.98089752001 2024-04-21,15:48:01.000,112,11089922,13845,0,1713714480,12967.57217698999,134.81665512000473,53445.90403920001 2024-04-21,15:48:02.000,112,11089993,13885,0,1713714481,12967.5789133,134.82370425000408,53445.841155120004 2024-04-21,15:48:03.000,112,11089942,13725,0,1713714482,12967.67995795,134.85190077000152,53445.862116480006 2024-04-21,15:48:04.000,112,11089955,13925,0,1713714483,12967.74058474,134.84485164000216,53445.862116480006 2024-04-21,15:48:05.000,112,11089940,13765,0,1713714484,12967.80121153,134.81665512000473,53445.81320664001 2024-04-21,15:48:06.000,112,11089965,13805,0,1713714485,12967.882047250001,134.74616382000386,53445.792245280005 2024-04-21,15:48:07.000,112,11089972,13885,0,1713714486,12967.949410349996,134.64747599999828,53445.722374080004 2024-04-21,15:48:08.000,112,11089911,13685,0,1713714487,12967.996564519992,134.5769847000047,53445.70839984 2024-04-21,15:48:09.000,112,11089989,14085,0,1713714488,12968.043718690002,134.52059166000254,53445.673464240004 2024-04-21,15:48:10.000,112,11089962,14005,0,1713714489,12968.158235959992,134.45714949000103,53445.5896188 2024-04-21,15:48:11.000,112,11089936,13805,0,1713714490,12968.225599060002,134.42190384000423,53445.54070896 2024-04-21,15:48:12.000,112,11089957,13805,0,1713714491,12968.279489539993,134.40075644999888,53445.5546832 2024-04-21,15:48:13.000,112,11089980,13845,0,1713714492,12968.346852639988,134.4289529700036,53445.51276048 2024-04-21,15:48:14.000,112,11089951,14045,0,1713714493,12968.353588949998,134.45714949000103,53445.47782488001 2024-04-21,15:48:15.000,112,11089938,13565,0,1713714494,12968.367061569988,134.51354253000318,53445.407953680005 2024-04-21,15:48:16.000,112,11089977,13565,0,1713714495,12968.313171089998,134.54173905000061,53445.359043840006 2024-04-21,15:48:17.000,112,11089940,13925,0,1713714496,12968.360325259993,134.61223035000148,53445.33109536001 2024-04-21,15:48:18.000,112,11089924,14045,0,1713714497,12968.313171089998,134.74616382000386,53445.32410824 2024-04-21,15:48:19.000,112,11089933,13845,0,1713714498,12968.239071679993,134.78140947000065,53445.26122416001 2024-04-21,15:48:20.000,112,11089897,14085,0,1713714499,12968.225599060002,134.9364903300011,53445.2053272 2024-04-21,15:48:21.000,112,11089979,13885,0,1713714500,12968.225599060002,135.13386596999771,53445.15641736 2024-04-21,15:48:22.000,112,11089972,13765,0,1713714501,12968.218862749993,135.28894682999817,53445.2053272 2024-04-21,15:48:23.000,112,11089964,14085,0,1713714502,12968.178444889993,135.44402768999862,53445.14943024 2024-04-21,15:48:24.000,112,11089928,13805,0,1713714503,12968.178444889993,135.6132068099978,53445.135455999996 2024-04-21,15:48:25.000,112,11089953,14165,0,1713714504,12968.138027029992,135.7400911500008,53445.072571920005 2024-04-21,15:48:26.000,112,11089914,13965,0,1713714505,12968.124554410002,135.8246807100004,53445.0306492 2024-04-21,15:48:27.000,112,11089953,13925,0,1713714506,12968.131290719997,135.86697549000382,53444.98173936 2024-04-21,15:48:28.000,112,11089948,13965,0,1713714507,12968.117818099992,135.93041765999806,53444.953790880005 2024-04-21,15:48:29.000,112,11089967,13685,0,1713714508,12968.178444889993,135.9233685299987,53444.93981664 2024-04-21,15:48:30.000,112,11089935,14045,0,1713714509,12968.239071679993,135.93041765999806,53444.94680376001 2024-04-21,15:48:31.000,112,11089976,13765,0,1713714510,12968.272753229998,135.95861418000277,53444.8909068 2024-04-21,15:48:32.000,112,11089936,14245,0,1713714511,12968.346852639988,135.9233685299987,53444.855971200006 2024-04-21,15:48:33.000,112,11089969,13685,0,1713714512,12968.353588949998,135.91631939999934,53444.79308712 2024-04-21,15:48:34.000,112,11089957,14005,0,1713714513,12968.407479429989,135.90927026999998,53444.73020304001 2024-04-21,15:48:35.000,112,11089945,13725,0,1713714514,12968.528733009989,135.88107375000254,53444.70225456 2024-04-21,15:48:36.000,112,11089934,13925,0,1713714515,12968.555678249999,135.81763158000103,53444.66033184001 2024-04-21,15:48:37.000,112,11089962,13885,0,1713714516,12968.64998658999,135.73304202000145,53444.618409120005 2024-04-21,15:48:38.000,112,11089936,13845,0,1713714517,12968.73755862,135.66255072000058,53444.60443488 2024-04-21,15:48:39.000,112,11089977,14205,0,1713714518,12968.764503859995,135.56386290000228,53444.48565384 2024-04-21,15:48:40.000,112,11089918,13565,0,1713714519,12968.89249374999,135.4792733400027,53444.53456368 2024-04-21,15:48:41.000,112,11089944,13925,0,1713714520,12968.95985685,135.40173291000247,53444.42276976001 2024-04-21,15:48:42.000,112,11089902,13765,0,1713714521,12969.02048364,135.32419248000224,53444.44373112001 2024-04-21,15:48:43.000,112,11089941,14005,0,1713714522,12969.0609015,135.25370118000137,53444.38783416 2024-04-21,15:48:44.000,112,11089945,13565,0,1713714523,12969.067637809996,135.1691116200018,53444.29001448 2024-04-21,15:48:45.000,112,11089964,13845,0,1713714524,12969.087846739996,135.0845220600022,53444.25507888001 2024-04-21,15:48:46.000,112,11089971,13965,0,1713714525,12969.094583049991,135.0210798900007,53444.22713040001 2024-04-21,15:48:47.000,112,11089941,14085,0,1713714526,12969.108055669996,135.0351781499994,53444.14328496 2024-04-21,15:48:48.000,112,11089905,13925,0,1713714527,12969.121528290001,135.04222727999877,53444.1223236 2024-04-21,15:48:49.000,112,11089957,13765,0,1713714528,12969.0609015,135.01403076000133,53444.09437512 2024-04-21,15:48:50.000,112,11089881,14045,0,1713714529,12969.047428879996,135.0210798900007,53444.066426640005 2024-04-21,15:48:51.000,112,11089936,14045,0,1713714530,12969.013747329991,135.04222727999877,53443.91969712001 2024-04-21,15:48:52.000,112,11089961,14245,0,1713714531,12969.007011019996,135.04927640999813,53443.97559408 2024-04-21,15:48:53.000,112,11089957,14045,0,1713714532,12969.013747329991,135.09862032000092,53443.849825920006 2024-04-21,15:48:54.000,112,11089925,14005,0,1713714533,12968.993538399991,135.1832098800005,53443.80091608001 2024-04-21,15:48:55.000,112,11089925,14125,0,1713714534,12969.013747329991,135.19730813999922,53443.75899336 2024-04-21,15:48:56.000,112,11089972,14005,0,1713714535,12968.993538399991,135.22550466000393,53443.78694184 2024-04-21,15:48:57.000,112,11089894,14205,0,1713714536,12968.966593159996,135.23960292000265,53443.64719944 2024-04-21,15:48:58.000,112,11089938,13885,0,1713714537,12968.95312053999,135.1832098800005,53443.57732824 2024-04-21,15:48:59.000,112,11089933,14005,0,1713714538,12968.95312053999,135.21140639999794,53443.50745704001 2024-04-21,15:49:00.000,112,11089912,13885,0,1713714539,12968.91270267999,135.26075031000073,53443.45156008 2024-04-21,15:49:01.000,112,11089922,13885,0,1713714540,12968.91943899,135.2325537900033,53443.4236116 2024-04-21,15:49:02.000,112,11089921,13965,0,1713714541,12968.91270267999,135.2677994400001,53443.33976616001 2024-04-21,15:49:03.000,112,11089940,13845,0,1713714542,12968.91943899,135.2818976999988,53443.290856319996 2024-04-21,15:49:04.000,112,11089944,13925,0,1713714543,12968.926175299996,135.27484856999945,53443.22098512001 2024-04-21,15:49:05.000,112,11089961,13685,0,1713714544,12968.93964792,135.2677994400001,53443.16508816 2024-04-21,15:49:06.000,112,11089992,14165,0,1713714545,12968.95312053999,135.21845553000458,53443.16508816 2024-04-21,15:49:07.000,112,11089875,13965,0,1713714546,12968.98006578,135.19730813999922,53443.09521696 2024-04-21,15:49:08.000,112,11089989,14045,0,1713714547,12969.067637809996,135.19730813999922,53443.011371520006 2024-04-21,15:49:09.000,112,11090015,13965,0,1713714548,12969.175418769992,135.16206249000243,53443.01835864 2024-04-21,15:49:10.000,112,11089933,13725,0,1713714549,12969.262990800002,135.119767709999,53442.92053896 2024-04-21,15:49:11.000,112,11089942,14045,0,1713714550,12969.390980689997,135.09862032000092,53442.97643592 2024-04-21,15:49:12.000,112,11089971,13765,0,1713714551,12969.559388439993,135.0845220600022,53442.98342304001 2024-04-21,15:49:13.000,112,11090001,13805,0,1713714552,12969.673905709999,135.04927640999813,53442.91355184001 2024-04-21,15:49:14.000,112,11089919,14165,0,1713714553,12969.754741429999,135.07042380000348,53442.88560336001 2024-04-21,15:49:15.000,112,11089957,14005,0,1713714554,12969.90967655999,134.99993250000261,53442.8995776 2024-04-21,15:49:16.000,112,11089953,14165,0,1713714555,12970.03093013999,134.95058858999982,53442.87162912 2024-04-21,15:49:17.000,112,11089977,14125,0,1713714556,12970.145447409996,134.9012446800043,53442.79477080001 2024-04-21,15:49:18.000,112,11089959,13925,0,1713714557,12970.286909919996,134.7884586,53442.69695112001 2024-04-21,15:49:19.000,112,11089943,14045,0,1713714558,12970.354273019992,134.6897707800017,53442.78778368001 2024-04-21,15:49:20.000,112,11089910,14205,0,1713714559,12970.455317669992,134.59813209000276,53442.71791248001 2024-04-21,15:49:21.000,112,11089948,13965,0,1713714560,12970.576571249992,134.5628864399987,53442.724899600005 2024-04-21,15:49:22.000,112,11089970,14245,0,1713714561,12970.718033759993,134.43600210000295,53442.71092536 2024-04-21,15:49:23.000,112,11089926,13925,0,1713714562,12970.812342099998,134.35141254000337,53442.66900264001 2024-04-21,15:49:24.000,112,11089946,13525,0,1713714563,12970.933595679999,134.217479070001,53442.66201552 2024-04-21,15:49:25.000,112,11089956,13925,0,1713714564,12970.98748615999,134.09059472999797,53442.655028400004 2024-04-21,15:49:26.000,112,11089955,13725,0,1713714565,12971.13568498,133.9355138700048,53442.66900264001 2024-04-21,15:49:27.000,112,11089973,14045,0,1713714566,12971.22999331999,133.7874821400037,53442.66900264001 2024-04-21,15:49:28.000,112,11089928,13725,0,1713714567,12971.37819214,133.59010649999982,53442.62009280001 2024-04-21,15:49:29.000,112,11089954,13885,0,1713714568,12971.485973099996,133.3927308600032,53442.64105416 2024-04-21,15:49:30.000,112,11089976,14085,0,1713714569,12971.539863580001,133.1812569600006,53442.66201552 2024-04-21,15:49:31.000,112,11089921,14125,0,1713714570,12971.627435609997,133.00502871000208,53442.675989760006 2024-04-21,15:49:32.000,112,11089964,13805,0,1713714571,12971.715007639992,132.8076530699982,53442.655028400004 2024-04-21,15:49:33.000,112,11089965,14085,0,1713714572,12971.775634429992,132.6243756900003,53442.59214432 2024-04-21,15:49:34.000,112,11089936,13765,0,1713714573,12971.923833250003,132.45519657000114,53442.66201552 2024-04-21,15:49:35.000,112,11089957,14125,0,1713714574,12972.051823139998,132.3142139699994,53442.63406704 2024-04-21,15:49:36.000,112,11089984,14325,0,1713714575,12972.152867789999,132.20847702000174,53442.64105416 2024-04-21,15:49:37.000,112,11089965,14245,0,1713714576,12972.28759398999,132.10978920000343,53442.655028400004 2024-04-21,15:49:38.000,112,11089967,13925,0,1713714577,12972.40884756999,131.94765921000362,53442.71092536 2024-04-21,15:49:39.000,112,11089986,13765,0,1713714578,12972.48968328999,131.81372574000125,53442.70393824 2024-04-21,15:49:40.000,112,11089958,13885,0,1713714579,12972.543573769995,131.7855292200038,53442.66900264001 2024-04-21,15:49:41.000,112,11089944,13885,0,1713714580,12972.55031007999,131.7855292200038,53442.64804128001 2024-04-21,15:49:42.000,112,11089983,13965,0,1713714581,12972.604200559996,131.7573326999991,53442.675989760006 2024-04-21,15:49:43.000,112,11089966,13725,0,1713714582,12972.631145799991,131.74323444000038,53442.655028400004 2024-04-21,15:49:44.000,112,11089948,13765,0,1713714583,12972.705245209996,131.71503792000294,53442.70393824 2024-04-21,15:49:45.000,112,11089899,13845,0,1713714584,12972.772608309991,131.66569401000015,53442.70393824 2024-04-21,15:49:46.000,112,11089980,13765,0,1713714585,12972.846707719997,131.6586448800008,53442.73887384 2024-04-21,15:49:47.000,112,11089967,14125,0,1713714586,12972.934279749992,131.58815357999993,53442.70393824 2024-04-21,15:49:48.000,112,11089986,13725,0,1713714587,12973.042060710002,131.48946576000162,53442.773809440005 2024-04-21,15:49:49.000,112,11089968,13645,0,1713714588,12973.122896430003,131.3273357700018,53442.78079656 2024-04-21,15:49:50.000,112,11089941,13765,0,1713714589,12973.257622629993,131.24979534000158,53442.80874504 2024-04-21,15:49:51.000,112,11089984,14045,0,1713714590,12973.345194659989,131.10881273999985,53442.80874504 2024-04-21,15:49:52.000,112,11089945,13725,0,1713714591,12973.479920859994,131.01012492000154,53442.87861624 2024-04-21,15:49:53.000,112,11089957,13805,0,1713714592,12973.62811967999,130.8691423199998,53442.88560336001 2024-04-21,15:49:54.000,112,11090020,14005,0,1713714593,12973.67527385,130.69996320000064,53442.92053896 2024-04-21,15:49:55.000,112,11089987,14245,0,1713714594,12973.850417909991,130.53783321000083,53442.90656472 2024-04-21,15:49:56.000,112,11089950,14085,0,1713714595,12973.964935179996,130.38980147999973,53442.95547456001 2024-04-21,15:49:57.000,112,11089990,14005,0,1713714596,12974.086188759997,130.23472061999928,53442.92752608 2024-04-21,15:49:58.000,112,11089941,14005,0,1713714597,12974.261332820002,130.0302958500033,53443.00438440001 2024-04-21,15:49:59.000,112,11089942,13845,0,1713714598,12974.396059019993,129.78357630000392,53443.03233288001 2024-04-21,15:50:00.000,112,11089884,13965,0,1713714599,12974.503839979989,129.6073480499981,53443.02534576 2024-04-21,15:50:01.000,112,11089924,13565,0,1713714600,12974.658775109994,129.42407067000022,53443.06726848 2024-04-21,15:50:02.000,112,11089979,13925,0,1713714601,12974.719401899994,129.24079329000233,53443.09521696 2024-04-21,15:50:03.000,112,11089975,13885,0,1713714602,12974.78676499999,129.0363685199991,53443.227972240005 2024-04-21,15:50:04.000,112,11089934,13885,0,1713714603,12974.91475489,128.83194375000312,53443.26290784 2024-04-21,15:50:05.000,112,11089962,14005,0,1713714604,12974.941700129995,128.6557155000046,53443.23495936 2024-04-21,15:50:06.000,112,11089952,14045,0,1713714605,12974.96864536999,128.5429294200003,53443.325791920004 2024-04-21,15:50:07.000,112,11089953,13965,0,1713714606,12975.01579954,128.444241600002,53443.346753280006 2024-04-21,15:50:08.000,112,11089941,13845,0,1713714607,12975.00906322999,128.34555378000368,53443.41662448001 2024-04-21,15:50:09.000,112,11090001,14165,0,1713714608,12975.01579954,128.19047292000323,53443.43059872 2024-04-21,15:50:10.000,112,11089935,14565,0,1713714609,12974.982117989995,128.112932490003,53443.48649568001 2024-04-21,15:50:11.000,112,11089958,14165,0,1713714610,12974.982117989995,128.0142446700047,53443.54937976 2024-04-21,15:50:12.000,112,11089932,14205,0,1713714611,12974.941700129995,127.92965510999784,53443.54937976 2024-04-21,15:50:13.000,112,11089950,14005,0,1713714612,12974.92822750999,127.88031120000232,53443.563354000005 2024-04-21,15:50:14.000,112,11089951,13965,0,1713714613,12974.921491199995,127.8380164199989,53443.5982896 2024-04-21,15:50:15.000,112,11089949,14205,0,1713714614,12974.881073339995,127.73932860000059,53443.626238079996 2024-04-21,15:50:16.000,112,11089979,13805,0,1713714615,12974.86760071999,127.69703382000444,53443.68912216 2024-04-21,15:50:17.000,112,11089987,13845,0,1713714616,12974.90801857999,127.64064078000229,53443.72405776001 2024-04-21,15:50:18.000,112,11089961,13685,0,1713714617,12974.881073339995,127.5912968699995,53443.71008352 2024-04-21,15:50:19.000,112,11089950,13685,0,1713714618,12974.881073339995,127.5560512200027,53443.78694184 2024-04-21,15:50:20.000,112,11089959,13965,0,1713714619,12974.881073339995,127.46441253000376,53443.75200624001 2024-04-21,15:50:21.000,112,11089942,13645,0,1713714620,12974.88780964999,127.4080194900016,53443.81489032 2024-04-21,15:50:22.000,112,11089975,14485,0,1713714621,12974.98885429999,127.35162644999946,53443.828864560004 2024-04-21,15:50:23.000,112,11089968,14165,0,1713714622,12974.99559061,127.28113514999859,53443.91271 2024-04-21,15:50:24.000,112,11089927,14005,0,1713714623,12975.042744779996,127.25293863000115,53443.90572288 2024-04-21,15:50:25.000,112,11089915,13805,0,1713714624,12975.110107879991,127.13310342000477,53444.00354256 2024-04-21,15:50:26.000,112,11089944,14005,0,1713714625,12975.11684419,127.06966125000326,53443.9825812 2024-04-21,15:50:27.000,112,11089984,13845,0,1713714626,12975.177470980001,126.94277691000025,53444.0524524 2024-04-21,15:50:28.000,112,11089953,13805,0,1713714627,12975.197679910001,126.86523648000002,53444.08738800001 2024-04-21,15:50:29.000,112,11090005,14005,0,1713714628,12975.231361459992,126.73130300999765,53444.08040088 2024-04-21,15:50:30.000,112,11089963,14285,0,1713714629,12975.231361459992,126.68900823000149,53444.1223236 2024-04-21,15:50:31.000,112,11089936,13845,0,1713714630,12975.258306700001,126.61851693000062,53444.15027208 2024-04-21,15:50:32.000,112,11089922,14245,0,1713714631,12975.265043009997,126.5409765000004,53444.164246320004 2024-04-21,15:50:33.000,112,11089954,14045,0,1713714632,12975.285251939997,126.49163259000488,53444.22713040001 2024-04-21,15:50:34.000,112,11089944,13845,0,1713714633,12975.251570389992,126.39999389999866,53444.262066 2024-04-21,15:50:35.000,112,11089930,13885,0,1713714634,12975.204416219996,126.39999389999866,53444.35988568 2024-04-21,15:50:36.000,112,11089996,13925,0,1713714635,12975.204416219996,126.37884651000059,53444.31097584 2024-04-21,15:50:37.000,112,11089943,14085,0,1713714636,12975.197679910001,126.32245346999844,53444.38783416 2024-04-21,15:50:38.000,112,11089958,13925,0,1713714637,12975.224625149996,126.28720782000164,53444.40879552 2024-04-21,15:50:39.000,112,11089951,13965,0,1713714638,12975.244834079997,126.24491303999821,53444.45770536 2024-04-21,15:50:40.000,112,11089949,14045,0,1713714639,12975.265043009997,126.26606043000356,53444.499628080004 2024-04-21,15:50:41.000,112,11089956,14005,0,1713714640,12975.278515630001,126.24491303999821,53444.53456368 2024-04-21,15:50:42.000,112,11090007,13925,0,1713714641,12975.318933490002,126.16032347999862,53444.5066152 2024-04-21,15:50:43.000,112,11089930,13645,0,1713714642,12975.440187070002,126.16032347999862,53444.59744776 2024-04-21,15:50:44.000,112,11089934,13925,0,1713714643,12975.547968029998,126.07573391999904,53444.667318960004 2024-04-21,15:50:45.000,112,11089952,13965,0,1713714644,12975.628803749998,126.01934088000417,53444.618409120005 2024-04-21,15:50:46.000,112,11089921,13845,0,1713714645,12975.743321019989,125.94180045000394,53444.70225456 2024-04-21,15:50:47.000,112,11089956,13885,0,1713714646,12975.871310909999,125.84311262999836,53444.77212576 2024-04-21,15:50:48.000,112,11089965,13485,0,1713714647,12976.02624603999,125.77262133000477,53444.800074239996 2024-04-21,15:50:49.000,112,11089946,14045,0,1713714648,12976.21486272,125.7021300300039,53444.8210356 2024-04-21,15:50:50.000,112,11089945,14285,0,1713714649,12976.423688329996,125.63868786000239,53444.960778 2024-04-21,15:50:51.000,112,11089976,13765,0,1713714650,12976.612305009992,125.5540983000028,53445.0306492 2024-04-21,15:50:52.000,112,11089996,13925,0,1713714651,12976.834603239993,125.48360700000194,53445.1005204 2024-04-21,15:50:53.000,112,11089938,13925,0,1713714652,12977.029956229999,125.41311570000107,53445.19834008 2024-04-21,15:50:54.000,112,11090027,13925,0,1713714653,12977.19162767,125.37787005000428,53445.22628856 2024-04-21,15:50:55.000,112,11089974,14045,0,1713714654,12977.339826489995,125.34967352999956,53445.338082480004 2024-04-21,15:50:56.000,112,11089985,14005,0,1713714655,12977.528443169991,125.27213309999934,53445.43590216 2024-04-21,15:50:57.000,112,11089952,14165,0,1713714656,12977.609278889991,125.18754353999975,53445.44987640001 2024-04-21,15:50:58.000,112,11089953,14045,0,1713714657,12977.750741399992,125.12410136999824,53445.61058016 2024-04-21,15:50:59.000,112,11089971,13805,0,1713714658,12977.871994979992,125.01836442000058,53445.66647712001 2024-04-21,15:51:00.000,112,11089937,13885,0,1713714659,12977.932621769993,124.933774860001,53445.78525816001 2024-04-21,15:51:01.000,112,11089959,13885,0,1713714660,12977.986512249998,124.85623443000077,53445.890064960004 2024-04-21,15:51:02.000,112,11089990,14405,0,1713714661,12978.074084279993,124.74344835000375,53445.911026320005 2024-04-21,15:51:03.000,112,11089937,14045,0,1713714662,12978.195337859994,124.67295705000288,53446.0437816 2024-04-21,15:51:04.000,112,11089923,13605,0,1713714663,12978.289646199999,124.62361314000009,53446.10666568 2024-04-21,15:51:05.000,112,11089972,13925,0,1713714664,12978.39069085,124.51787619000243,53446.15557552 2024-04-21,15:51:06.000,112,11089994,13845,0,1713714665,12978.498471809995,124.45443402000092,53446.23942096001 2024-04-21,15:51:07.000,112,11089939,13765,0,1713714666,12978.61298908,124.3275496799979,53446.35121488 2024-04-21,15:51:08.000,112,11089932,13565,0,1713714667,12978.740978969996,124.24296011999832,53446.42108608 2024-04-21,15:51:09.000,112,11089986,13925,0,1713714668,12978.889177789992,124.10902665000322,53446.50493152001 2024-04-21,15:51:10.000,112,11089920,14085,0,1713714669,12979.057585540002,123.9468966600034,53446.59576408 2024-04-21,15:51:11.000,112,11089977,13885,0,1713714670,12979.205784359998,123.84820883999782,53446.6376868 2024-04-21,15:51:12.000,112,11089916,14005,0,1713714671,12979.421346279989,123.69312798000465,53446.79140344001 2024-04-21,15:51:13.000,112,11089976,13885,0,1713714672,12979.58975403,123.55919451000227,53446.868261760006 2024-04-21,15:51:14.000,112,11089936,14045,0,1713714673,12979.818788569995,123.46050669000397,53446.93114584 2024-04-21,15:51:15.000,112,11089932,14245,0,1713714674,12980.014141560001,123.36181886999839,53446.98005568 2024-04-21,15:51:16.000,112,11089969,13925,0,1713714675,12980.243176099997,123.22788540000329,53447.07088824 2024-04-21,15:51:17.000,112,11089956,13805,0,1713714676,12980.425056469998,123.08690280000155,53447.16870792 2024-04-21,15:51:18.000,112,11089967,13885,0,1713714677,12980.654091009994,123.00231324000197,53447.18966928 2024-04-21,15:51:19.000,112,11089976,14085,0,1713714678,12980.82923507,122.91067455000302,53447.34338592001 2024-04-21,15:51:20.000,112,11089923,13725,0,1713714679,12980.876389239995,122.84723238000151,53447.44120560001 2024-04-21,15:51:21.000,112,11089914,13765,0,1713714680,12981.02458805999,122.76969195000129,53447.539025280006 2024-04-21,15:51:22.000,112,11089946,13645,0,1713714681,12981.07174223,122.69215152000106,53447.6508192 2024-04-21,15:51:23.000,112,11090004,13925,0,1713714682,12981.166050569991,122.63575847999891,53447.804535840005 2024-04-21,15:51:24.000,112,11089983,13525,0,1713714683,12981.246886289991,122.59346370000276,53447.88139416 2024-04-21,15:51:25.000,112,11089974,14045,0,1713714684,12981.307513079992,122.53002153000125,53447.95825248 2024-04-21,15:51:26.000,112,11089973,13965,0,1713714685,12981.408557729992,122.49477588000445,53448.06305928001 2024-04-21,15:51:27.000,112,11089967,13925,0,1713714686,12981.455711900002,122.43133371000295,53448.18184032001 2024-04-21,15:51:28.000,112,11089997,13885,0,1713714687,12981.523074999997,122.39608805999887,53448.30062136001 2024-04-21,15:51:29.000,112,11089936,13965,0,1713714688,12981.644328579998,122.33264589000464,53448.44735088001 2024-04-21,15:51:30.000,112,11089935,13885,0,1713714689,12981.704955369998,122.29740024000057,53448.51722208001 2024-04-21,15:51:31.000,112,11089972,14325,0,1713714690,12981.758845849989,122.21985981000034,53448.67093872 2024-04-21,15:51:32.000,112,11090002,13845,0,1713714691,12981.859890499989,122.13527025000076,53448.74779704 2024-04-21,15:51:33.000,112,11089974,14285,0,1713714692,12981.974407769994,122.07182807999925,53448.78273264001 2024-04-21,15:51:34.000,112,11089972,13685,0,1713714693,12982.12260658999,122.02248417000374,53448.90151368001 2024-04-21,15:51:35.000,112,11089962,13565,0,1713714694,12982.24386016999,121.93084548000479,53448.99933336001 2024-04-21,15:51:36.000,112,11089963,13645,0,1713714695,12982.378586369996,121.84625591999793,53449.06920456001 2024-04-21,15:51:37.000,112,11089964,14165,0,1713714696,12982.493103640001,121.69822419000411,53449.194972720004 2024-04-21,15:51:38.000,112,11089995,13565,0,1713714697,12982.648038769992,121.57838898000045,53449.2927924 2024-04-21,15:51:39.000,112,11089984,13925,0,1713714698,12982.809710209993,121.48675029000151,53449.45349616001 2024-04-21,15:51:40.000,112,11089927,14045,0,1713714699,12982.910754859993,121.39511160000256,53449.51638024 2024-04-21,15:51:41.000,112,11089990,13885,0,1713714700,12982.957909029989,121.29642378000426,53449.579264320004 2024-04-21,15:51:42.000,112,11089993,13805,0,1713714701,12982.910754859993,121.13429379000445,53449.698045360004 2024-04-21,15:51:43.000,112,11089964,14285,0,1713714702,12982.964645339998,121.06380249000358,53449.7818908 2024-04-21,15:51:44.000,112,11089935,14405,0,1713714703,12983.052217369994,120.99331119000271,53449.851762 2024-04-21,15:51:45.000,112,11089922,13765,0,1713714704,12983.085898919999,120.95806553999864,53449.97054304 2024-04-21,15:51:46.000,112,11089976,13925,0,1713714705,12983.166734639999,120.88052510999842,53450.07534984001 2024-04-21,15:51:47.000,112,11089966,13925,0,1713714706,12983.213888809994,120.81708294000418,53450.13823392 2024-04-21,15:51:48.000,112,11089976,14045,0,1713714707,12983.213888809994,120.80298467999819,53450.29893768 2024-04-21,15:51:49.000,112,11089953,14125,0,1713714708,12983.254306669995,120.7324933800046,53450.36182176001 2024-04-21,15:51:50.000,112,11089971,13565,0,1713714709,12983.213888809994,120.68314947000181,53450.45964144001 2024-04-21,15:51:51.000,112,11089944,13685,0,1713714710,12983.22062511999,120.63380555999902,53450.57143536 2024-04-21,15:51:52.000,112,11089953,13925,0,1713714711,12983.22736143,120.54216687000007,53450.71117776 2024-04-21,15:51:53.000,112,11089921,13965,0,1713714712,12983.18694357,120.50692122000328,53450.80201032 2024-04-21,15:51:54.000,112,11089966,13885,0,1713714713,12983.153262019994,120.4082333999977,53450.85790728 2024-04-21,15:51:55.000,112,11089996,13885,0,1713714714,12983.146525709999,120.32364383999811,53450.94873984 2024-04-21,15:51:56.000,112,11089993,13885,0,1713714715,12983.173470949994,120.21790689000045,53451.039572400005 2024-04-21,15:51:57.000,112,11089988,13725,0,1713714716,12983.20041618999,120.14036646000022,53451.06053376001 2024-04-21,15:51:58.000,112,11089978,13725,0,1713714717,12983.213888809994,120.06282603,53451.13040496001 2024-04-21,15:51:59.000,112,11089958,13725,0,1713714718,12983.30146083999,119.97823647000041,53451.29110872 2024-04-21,15:52:00.000,112,11089931,14245,0,1713714719,12983.34187869999,119.88659778000147,53451.326044320005 2024-04-21,15:52:01.000,112,11089985,13885,0,1713714720,12983.46313227999,119.82315560999996,53451.43085112 2024-04-21,15:52:02.000,112,11089966,14045,0,1713714721,12983.52375906999,119.74561517999973,53451.5286708 2024-04-21,15:52:03.000,112,11089952,14005,0,1713714722,12983.658485269996,119.71036953000294,53451.60552912001 2024-04-21,15:52:04.000,112,11089939,13805,0,1713714723,12983.739320989996,119.59758344999864,53451.598542 2024-04-21,15:52:05.000,112,11089954,13605,0,1713714724,12983.799947779997,119.55528867000248,53451.68937456 2024-04-21,15:52:06.000,112,11089985,13605,0,1713714725,12983.934673980002,119.49889563000033,53451.759245760004 2024-04-21,15:52:07.000,112,11089951,14085,0,1713714726,12983.988564459993,119.43545345999883,53451.8081556 2024-04-21,15:52:08.000,112,11089980,13885,0,1713714727,12984.076136489988,119.42840432999947,53451.94091088001 2024-04-21,15:52:09.000,112,11089978,14085,0,1713714728,12984.123290659998,119.40725694000139,53452.045717680005 2024-04-21,15:52:10.000,112,11089963,14205,0,1713714729,12984.103081729998,119.37906042000395,53452.03873056001 2024-04-21,15:52:11.000,112,11089969,13805,0,1713714730,12984.069400179993,119.3579130299986,53452.164498720005 2024-04-21,15:52:12.000,112,11089970,13925,0,1713714731,12984.042454939998,119.31561825000244,53452.213408560005 2024-04-21,15:52:13.000,112,11089962,14165,0,1713714732,12984.015509700002,119.24512695000158,53452.23436992001 2024-04-21,15:52:14.000,112,11089928,13845,0,1713714733,12983.995300770002,119.20283216999815,53452.31122824 2024-04-21,15:52:15.000,112,11089953,13845,0,1713714734,12983.948146599992,119.08299696000176,53452.38808656 2024-04-21,15:52:16.000,112,11089983,14005,0,1713714735,12983.914465050002,119.04070217999833,53452.430009280004 2024-04-21,15:52:17.000,112,11089968,13845,0,1713714736,12983.907728739992,118.93496523000067,53452.51385472 2024-04-21,15:52:18.000,112,11089949,13805,0,1713714737,12983.826893019992,118.88562131999788,53452.62564864 2024-04-21,15:52:19.000,112,11089917,13925,0,1713714738,12983.806684089992,118.82217915000365,53452.716481200005 2024-04-21,15:52:20.000,112,11089980,14245,0,1713714739,12983.799947779997,118.77988437000022,53452.80032664 2024-04-21,15:52:21.000,112,11089909,14125,0,1713714740,12983.786475159992,118.69529481000063,53452.84923648 2024-04-21,15:52:22.000,112,11089945,13565,0,1713714741,12983.806684089992,118.63185263999912,53452.8911592 2024-04-21,15:52:23.000,112,11089966,13805,0,1713714742,12983.826893019992,118.50496830000338,53452.97500464001 2024-04-21,15:52:24.000,112,11089925,13965,0,1713714743,12983.799947779997,118.46267351999995,53453.0309016 2024-04-21,15:52:25.000,112,11089966,14005,0,1713714744,12983.779738849997,118.38513308999973,53453.10775992 2024-04-21,15:52:26.000,112,11089997,13765,0,1713714745,12983.773002540001,118.32874005000485,53453.14968264 2024-04-21,15:52:27.000,112,11089937,13885,0,1713714746,12983.719112059996,118.26529788000335,53453.19859248 2024-04-21,15:52:28.000,112,11089912,14405,0,1713714747,12983.766266229992,118.23710135999863,53453.24051520001 2024-04-21,15:52:29.000,112,11089909,13885,0,1713714748,12983.752793610001,118.20185571000184,53453.30339928 2024-04-21,15:52:30.000,112,11089993,13885,0,1713714749,12983.725848369992,118.13136441000097,53453.345322 2024-04-21,15:52:31.000,112,11089937,13845,0,1713714750,12983.685430509991,118.12431528000161,53453.36628336 2024-04-21,15:52:32.000,112,11089995,14085,0,1713714751,12983.665221579991,118.08906963000481,53453.39423184 2024-04-21,15:52:33.000,112,11089965,14205,0,1713714752,12983.638276339996,118.08906963000481,53453.46410304 2024-04-21,15:52:34.000,112,11089884,13925,0,1713714753,12983.55070431,118.04677485000138,53453.49205152 2024-04-21,15:52:35.000,112,11089943,14205,0,1713714754,12983.42945073,117.9974309399986,53453.53397424 2024-04-21,15:52:36.000,112,11089976,13725,0,1713714755,12983.4092418,118.03267659000267,53453.58288408 2024-04-21,15:52:37.000,112,11089906,14045,0,1713714756,12983.335142389995,117.98333267999988,53453.61083256 2024-04-21,15:52:38.000,112,11089932,14245,0,1713714757,12983.30819715,117.99038180999923,53453.66672952001 2024-04-21,15:52:39.000,112,11089965,13885,0,1713714758,12983.213888809994,118.00448006999795,53453.603845440004 2024-04-21,15:52:40.000,112,11089938,14245,0,1713714759,12983.173470949994,117.97628355000052,53453.65275528 2024-04-21,15:52:41.000,112,11089935,13805,0,1713714760,12983.099371539989,117.97628355000052,53453.66672952001 2024-04-21,15:52:42.000,112,11089981,14085,0,1713714761,12983.018535819989,117.99038180999923,53453.71563936001 2024-04-21,15:52:43.000,112,11089987,13925,0,1713714762,12982.850128069993,117.98333267999988,53453.78551056001 2024-04-21,15:52:44.000,112,11089961,13845,0,1713714763,12982.789501279993,117.94808703000308,53453.76454920001 2024-04-21,15:52:45.000,112,11089994,14005,0,1713714764,12982.674984010002,117.94103790000372,53453.76454920001 2024-04-21,15:52:46.000,112,11089951,13845,0,1713714765,12982.634566150002,117.95513616000244,53453.86236888001 2024-04-21,15:52:47.000,112,11089928,13925,0,1713714766,12982.587411979992,117.89169399000093,53453.88333024001 2024-04-21,15:52:48.000,112,11089969,13885,0,1713714767,12982.520048879996,117.85644834000414,53453.87634312 2024-04-21,15:52:49.000,112,11089996,14125,0,1713714768,12982.452685780001,117.79300617000263,53453.87634312 2024-04-21,15:52:50.000,112,11089936,14365,0,1713714769,12982.39205899,117.77890791000391,53453.960188560006 2024-04-21,15:52:51.000,112,11089941,14365,0,1713714770,12982.31122327,117.7507113899992,53453.939227200004 2024-04-21,15:52:52.000,112,11089925,13885,0,1713714771,12982.29101434,117.69431835000432,53453.96717568 2024-04-21,15:52:53.000,112,11089944,14205,0,1713714772,12982.216914929995,117.63792531000217,53453.98114992001 2024-04-21,15:52:54.000,112,11089939,14205,0,1713714773,12982.16302444999,117.5674340100013,53453.960188560006 2024-04-21,15:52:55.000,112,11089960,14125,0,1713714774,12982.115870279995,117.5674340100013,53453.9741628 2024-04-21,15:52:56.000,112,11089921,13525,0,1713714775,12982.075452419995,117.53218836000451,53454.009098400005 2024-04-21,15:52:57.000,112,11089964,13885,0,1713714776,12982.04850718,117.49694271000044,53454.009098400005 2024-04-21,15:52:58.000,112,11089914,13845,0,1713714777,12981.98788039,117.53218836000451,53454.07896960001 2024-04-21,15:52:59.000,112,11089903,14045,0,1713714778,12981.933989909994,117.51809009999852,53453.99512416 2024-04-21,15:53:00.000,112,11089929,13805,0,1713714779,12981.90030835999,117.49694271000044,53454.03005976001 2024-04-21,15:53:01.000,112,11089975,14005,0,1713714780,12981.819472639989,117.48989358000108,53454.058008240005 2024-04-21,15:53:02.000,112,11089914,14125,0,1713714781,12981.765582159998,117.44054966999829,53454.044034 2024-04-21,15:53:03.000,112,11089941,14125,0,1713714782,12981.671273819993,117.39825489000214,53454.106918080004 2024-04-21,15:53:04.000,112,11089930,13925,0,1713714783,12981.583701789998,117.3700583700047,53454.06499536 2024-04-21,15:53:05.000,112,11089968,14085,0,1713714784,12981.455711900002,117.29956707000383,53454.044034 2024-04-21,15:53:06.000,112,11089915,14125,0,1713714785,12981.334458320001,117.32071446000191,53454.06499536 2024-04-21,15:53:07.000,112,11089936,14085,0,1713714786,12981.260358909996,117.31366533000255,53454.09993096001 2024-04-21,15:53:08.000,112,11089903,13765,0,1713714787,12981.12563270999,117.2572722900004,53454.058008240005 2024-04-21,15:53:09.000,112,11089945,14445,0,1713714788,12981.017851749995,117.23612490000232,53454.13486656 2024-04-21,15:53:10.000,112,11089973,13925,0,1713714789,12980.86291661999,117.2220266400036,53454.06499536 2024-04-21,15:53:11.000,112,11089958,14245,0,1713714790,12980.78208089999,117.17973186000017,53454.176789280005 2024-04-21,15:53:12.000,112,11089947,14245,0,1713714791,12980.640618389989,117.10924055999931,53454.044034 2024-04-21,15:53:13.000,112,11089926,14085,0,1713714792,12980.586727909998,117.010552740001,53454.1139052 2024-04-21,15:53:14.000,112,11089952,14485,0,1713714793,12980.465474329998,116.96825796000485,53454.07198248001 2024-04-21,15:53:15.000,112,11089972,14045,0,1713714794,12980.425056469998,116.82727536000311,53454.07198248001 2024-04-21,15:53:16.000,112,11089965,14085,0,1713714795,12980.431792779993,116.75678406000225,53453.99512416 2024-04-21,15:53:17.000,112,11089955,13885,0,1713714796,12980.344220749997,116.6651453700033,53453.99512416 2024-04-21,15:53:18.000,112,11089884,13765,0,1713714797,12980.337484440002,116.6017032000018,53454.03704688 2024-04-21,15:53:19.000,112,11089966,13925,0,1713714798,12980.256648720002,116.49596625000413,53453.9741628 2024-04-21,15:53:20.000,112,11089973,14285,0,1713714799,12980.249912409992,116.43957321000198,53454.03704688 2024-04-21,15:53:21.000,112,11089985,13925,0,1713714800,12980.209494549992,116.37613104000047,53454.02307264 2024-04-21,15:53:22.000,112,11089932,14005,0,1713714801,12980.189285619992,116.34088539000368,53454.05102112001 2024-04-21,15:53:23.000,112,11089960,13565,0,1713714802,12980.135395140001,116.3549836500024,53454.044034 2024-04-21,15:53:24.000,112,11089941,13925,0,1713714803,12980.061295729996,116.31973799999832,53454.03005976001 2024-04-21,15:53:25.000,112,11090012,13965,0,1713714804,12979.90636059999,116.31973799999832,53453.99512416 2024-04-21,15:53:26.000,112,11089897,13805,0,1713714805,12979.80531594999,116.33383626000432,53454.03704688 2024-04-21,15:53:27.000,112,11089954,14005,0,1713714806,12979.73121654,116.31268886999896,53453.96717568 2024-04-21,15:53:28.000,112,11089907,14125,0,1713714807,12979.616699269995,116.3549836500024,53453.98813704 2024-04-21,15:53:29.000,112,11089958,14005,0,1713714808,12979.488709379999,116.36908191000111,53453.96717568 2024-04-21,15:53:30.000,112,11089941,13885,0,1713714809,12979.394401039994,116.39022929999919,53454.03005976001 2024-04-21,15:53:31.000,112,11089932,14205,0,1713714810,12979.266411149998,116.42547495000326,53454.009098400005 2024-04-21,15:53:32.000,112,11089953,14245,0,1713714811,12979.084530779997,116.43957321000198,53453.98813704 2024-04-21,15:53:33.000,112,11089932,13845,0,1713714812,12978.963277199997,116.42547495000326,53453.960188560006 2024-04-21,15:53:34.000,112,11089952,14245,0,1713714813,12978.808342069991,116.41137669000454,53453.91826584 2024-04-21,15:53:35.000,112,11089943,13765,0,1713714814,12978.6938248,116.39727842999855,53453.84839464 2024-04-21,15:53:36.000,112,11089915,13605,0,1713714815,12978.60625276999,116.39022929999919,53453.86236888001 2024-04-21,15:53:37.000,112,11089925,13765,0,1713714816,12978.458053949995,116.39727842999855,53453.80647192 2024-04-21,15:53:38.000,112,11089916,13805,0,1713714817,12978.36374560999,116.36908191000111,53453.78551056001 2024-04-21,15:53:39.000,112,11089944,14285,0,1713714818,12978.249228339999,116.3549836500024,53453.76454920001 2024-04-21,15:53:40.000,112,11089913,14285,0,1713714819,12978.101029519989,116.31268886999896,53453.68070376 2024-04-21,15:53:41.000,112,11089918,14205,0,1713714820,12977.966303319998,116.27039409000281,53453.5898712 2024-04-21,15:53:42.000,112,11089934,14005,0,1713714821,12977.851786049992,116.2421975699981,53453.56890984001 2024-04-21,15:53:43.000,112,11089955,14005,0,1713714822,12977.717059850002,116.17875540000387,53453.49205152 2024-04-21,15:53:44.000,112,11089939,14245,0,1713714823,12977.582333649996,116.1717062700045,53453.4850644 2024-04-21,15:53:45.000,112,11089923,13685,0,1713714824,12977.49476162,116.15760800999851,53453.42916744001 2024-04-21,15:53:46.000,112,11089915,14045,0,1713714825,12977.39371697,116.17875540000387,53453.36628336 2024-04-21,15:53:47.000,112,11089914,13885,0,1713714826,12977.27246339,116.1717062700045,53453.36628336 2024-04-21,15:53:48.000,112,11089914,14085,0,1713714827,12977.12426456999,116.17875540000387,53453.28243792001 2024-04-21,15:53:49.000,112,11089952,13925,0,1713714828,12976.935647889994,116.18580453000322,53453.2055796 2024-04-21,15:53:50.000,112,11089923,13365,0,1713714829,12976.814394309993,116.2421975699981,53453.16365688001 2024-04-21,15:53:51.000,112,11089934,13565,0,1713714830,12976.645986559997,116.3056397399996,53453.14968264 2024-04-21,15:53:52.000,112,11089950,13885,0,1713714831,12976.464106189997,116.34088539000368,53453.07282432001 2024-04-21,15:53:53.000,112,11089914,13965,0,1713714832,12976.27548951,116.39727842999855,53452.96801752 2024-04-21,15:53:54.000,112,11089948,14125,0,1713714833,12976.120554379995,116.43957321000198,53452.96801752 2024-04-21,15:53:55.000,112,11089954,13965,0,1713714834,12975.999300799995,116.46776972999942,53452.86321072 2024-04-21,15:53:56.000,112,11089946,14165,0,1713714835,12975.871310909999,116.46072060000006,53452.82827512001 2024-04-21,15:53:57.000,112,11089958,13885,0,1713714836,12975.763529949989,116.53121190000093,53452.70250696 2024-04-21,15:53:58.000,112,11089993,14085,0,1713714837,12975.689430539998,116.55940841999836,53452.67455848 2024-04-21,15:53:59.000,112,11089971,14125,0,1713714838,12975.574913269993,116.53121190000093,53452.58372592 2024-04-21,15:54:00.000,112,11089950,13885,0,1713714839,12975.527759099998,116.53826103000029,53452.548790320005 2024-04-21,15:54:01.000,112,11089936,13885,0,1713714840,12975.507550169998,116.55940841999836,53452.499880480005 2024-04-21,15:54:02.000,112,11090014,13965,0,1713714841,12975.440187070002,116.552359289999,53452.42302216001 2024-04-21,15:54:03.000,112,11089989,13925,0,1713714842,12975.460396000002,116.58055581000372,53452.381099440005 2024-04-21,15:54:04.000,112,11089943,13925,0,1713714843,12975.413241829992,116.58055581000372,53452.31821536 2024-04-21,15:54:05.000,112,11089927,13965,0,1713714844,12975.399769210002,116.59465407000243,53452.24834416 2024-04-21,15:54:06.000,112,11089962,13885,0,1713714845,12975.386296589997,116.552359289999,53452.17847296 2024-04-21,15:54:07.000,112,11089955,13925,0,1713714846,12975.386296589997,116.56645754999772,53452.13655024001 2024-04-21,15:54:08.000,112,11089968,14005,0,1713714847,12975.393032899992,116.52416277000157,53452.12956312 2024-04-21,15:54:09.000,112,11089988,13925,0,1713714848,12975.325669799997,116.51711364000221,53452.045717680005 2024-04-21,15:54:10.000,112,11089995,14085,0,1713714849,12975.271779319992,116.552359289999,53451.996807840005 2024-04-21,15:54:11.000,112,11089960,13845,0,1713714850,12975.211152529992,116.55940841999836,53451.98982072001 2024-04-21,15:54:12.000,112,11089990,13845,0,1713714851,12975.197679910001,116.51006451000285,53451.91994952001 2024-04-21,15:54:13.000,112,11089993,13885,0,1713714852,12975.069690019991,116.47481885999878,53451.85007832001 2024-04-21,15:54:14.000,112,11089985,14125,0,1713714853,12974.961909059995,116.43957321000198,53451.80116848001 2024-04-21,15:54:15.000,112,11089955,14005,0,1713714854,12974.8541281,116.46072060000006,53451.67540032 2024-04-21,15:54:16.000,112,11089981,13925,0,1713714855,12974.71266559,116.4184258200039,53451.65443896001 2024-04-21,15:54:17.000,112,11089927,14285,0,1713714856,12974.571203079999,116.42547495000326,53451.65443896001 2024-04-21,15:54:18.000,112,11089956,13845,0,1713714857,12974.436476879993,116.43252408000262,53451.63347760001 2024-04-21,15:54:19.000,112,11089994,13805,0,1713714858,12974.241123890002,116.43252408000262,53451.50072232 2024-04-21,15:54:20.000,112,11089971,14205,0,1713714859,12974.092925069992,116.46072060000006,53451.47976096 2024-04-21,15:54:21.000,112,11089994,13845,0,1713714860,12973.904308389996,116.48891712000477,53451.43085112 2024-04-21,15:54:22.000,112,11089964,14325,0,1713714861,12973.74937325999,116.52416277000157,53451.31905720001 2024-04-21,15:54:23.000,112,11089962,14085,0,1713714862,12973.5742292,116.56645754999772,53451.31905720001 2024-04-21,15:54:24.000,112,11089925,14005,0,1713714863,12973.452975619999,116.58760494000308,53451.207263280005 2024-04-21,15:54:25.000,112,11089943,13965,0,1713714864,12973.351930969999,116.57350668000436,53451.1443792 2024-04-21,15:54:26.000,112,11089968,13845,0,1713714865,12973.257622629993,116.58055581000372,53451.06053376001 2024-04-21,15:54:27.000,112,11089950,14485,0,1713714866,12973.230677389998,116.60875233000115,53450.98367544001 2024-04-21,15:54:28.000,112,11090019,14005,0,1713714867,12973.244150009989,116.62285058999987,53450.94873984 2024-04-21,15:54:29.000,112,11089945,14245,0,1713714868,12973.210468459998,116.61580146000051,53450.892842880006 2024-04-21,15:54:30.000,112,11089968,14205,0,1713714869,12973.210468459998,116.56645754999772,53450.83694592 2024-04-21,15:54:31.000,112,11089943,14045,0,1713714870,12973.210468459998,116.48891712000477,53450.79502320001 2024-04-21,15:54:32.000,112,11089974,13885,0,1713714871,12973.237413699993,116.39727842999855,53450.74611336001 2024-04-21,15:54:33.000,112,11089964,14045,0,1713714872,12973.257622629993,116.3549836500024,53450.655280800005 2024-04-21,15:54:34.000,112,11089960,13925,0,1713714873,12973.284567869989,116.26334496000345,53450.64130656 2024-04-21,15:54:35.000,112,11089966,13685,0,1713714874,12973.311513109998,116.12941149000108,53450.61335808 2024-04-21,15:54:36.000,112,11089941,13885,0,1713714875,12973.277831559994,116.05187106000085,53450.59938384001 2024-04-21,15:54:37.000,112,11089971,13805,0,1713714876,12973.149841669998,116.0095762800047,53450.52252552 2024-04-21,15:54:38.000,112,11089963,14165,0,1713714877,12973.095951189993,115.93203585000447,53450.5155384 2024-04-21,15:54:39.000,112,11089965,13925,0,1713714878,12973.008379159997,115.87564281000232,53450.4456672 2024-04-21,15:54:40.000,112,11089927,13845,0,1713714879,12972.920807130002,115.87564281000232,53450.41073160001 2024-04-21,15:54:41.000,112,11089936,14285,0,1713714880,12972.745663069996,115.94613411000319,53450.36182176001 2024-04-21,15:54:42.000,112,11089963,13725,0,1713714881,12972.583991629996,116.0095762800047,53450.34784752 2024-04-21,15:54:43.000,112,11089944,13925,0,1713714882,12972.43579281,116.10121497000364,53450.28496344 2024-04-21,15:54:44.000,112,11089910,13925,0,1713714883,12972.173076719999,116.24924670000473,53450.14522104001 2024-04-21,15:54:45.000,112,11089986,14045,0,1713714884,12971.991196349998,116.31268886999896,53450.13823392 2024-04-21,15:54:46.000,112,11089970,13725,0,1713714885,12971.863206460002,116.41137669000454,53450.103298320006 2024-04-21,15:54:47.000,112,11089949,13805,0,1713714886,12971.681326090002,116.51711364000221,53450.054388480006 2024-04-21,15:54:48.000,112,11089964,14125,0,1713714887,12971.546599889996,116.62285058999987,53450.02644000001 2024-04-21,15:54:49.000,112,11089966,14045,0,1713714888,12971.41861,116.73563667000417,53449.96355592 2024-04-21,15:54:50.000,112,11089946,13765,0,1713714889,12971.283883799995,116.82022623000375,53449.935607440006 2024-04-21,15:54:51.000,112,11089985,14245,0,1713714890,12971.142421289995,116.92596318000142,53449.83778776001 2024-04-21,15:54:52.000,112,11089956,14045,0,1713714891,12971.07505819,116.99645448000228,53449.7818908 2024-04-21,15:54:53.000,112,11089955,14365,0,1713714892,12970.96727722999,117.11628968999867,53449.75394232 2024-04-21,15:54:54.000,112,11089950,14045,0,1713714893,12970.913386749999,117.22907577000296,53449.67009688001 2024-04-21,15:54:55.000,112,11089969,13965,0,1713714894,12970.879705199994,117.29251794000447,53449.6072128 2024-04-21,15:54:56.000,112,11089947,14165,0,1713714895,12970.832551029998,117.37710750000406,53449.59323856001 2024-04-21,15:54:57.000,112,11089972,14165,0,1713714896,12970.798869479993,117.44759879999765,53449.51638024 2024-04-21,15:54:58.000,112,11089884,13925,0,1713714897,12970.758451619993,117.52513922999788,53449.49541888 2024-04-21,15:54:59.000,112,11089918,14245,0,1713714898,12970.724770069988,117.54628662000323,53449.45349616001 2024-04-21,15:55:00.000,112,11089957,13965,0,1713714899,12970.677615899993,117.5674340100013,53449.36965072 2024-04-21,15:55:01.000,112,11089945,13925,0,1713714900,12970.610252799997,117.58153227000003,53449.313753760005 2024-04-21,15:55:02.000,112,11089962,14005,0,1713714901,12970.529417079997,117.56038488000195,53449.243882560004 2024-04-21,15:55:03.000,112,11089964,14005,0,1713714902,12970.502471840002,117.52513922999788,53449.2229212 2024-04-21,15:55:04.000,112,11089971,13685,0,1713714903,12970.441845050002,117.5039918399998,53449.18099848 2024-04-21,15:55:05.000,112,11089957,14085,0,1713714904,12970.334064089991,117.48989358000108,53449.13907576001 2024-04-21,15:55:06.000,112,11089931,14245,0,1713714905,12970.25996468,117.468746190003,53449.17401136 2024-04-21,15:55:07.000,112,11089952,13925,0,1713714906,12970.145447409996,117.48989358000108,53449.10414016 2024-04-21,15:55:08.000,112,11089957,14085,0,1713714907,12970.03093013999,117.48989358000108,53449.076191680004 2024-04-21,15:55:09.000,112,11089941,14005,0,1713714908,12969.923149179995,117.48989358000108,53449.02029472001 2024-04-21,15:55:10.000,112,11089926,14125,0,1713714909,12969.80863190999,117.42645140999957,53448.95042352001 2024-04-21,15:55:11.000,112,11089909,13925,0,1713714910,12969.721059879994,117.4053040200015,53448.95042352001 2024-04-21,15:55:12.000,112,11089917,13965,0,1713714911,12969.646960469989,117.34891097999935,53448.92247504001 2024-04-21,15:55:13.000,112,11089952,13725,0,1713714912,12969.572861059998,117.4053040200015,53448.929462160006 2024-04-21,15:55:14.000,112,11089959,14125,0,1713714913,12969.492025339998,117.34891097999935,53448.84561672 2024-04-21,15:55:15.000,112,11089939,14325,0,1713714914,12969.431398549998,117.37710750000406,53448.74779704 2024-04-21,15:55:16.000,112,11089927,13925,0,1713714915,12969.377508069992,117.3559601099987,53448.73382280001 2024-04-21,15:55:17.000,112,11089952,13925,0,1713714916,12969.337090209992,117.3700583700047,53448.691900080004 2024-04-21,15:55:18.000,112,11089904,14165,0,1713714917,12969.316881279992,117.39120576000278,53448.65696448 2024-04-21,15:55:19.000,112,11089944,13885,0,1713714918,12969.323617590002,117.34891097999935,53448.60805464 2024-04-21,15:55:20.000,112,11089948,14245,0,1713714919,12969.262990800002,117.3559601099987,53448.56613192001 2024-04-21,15:55:21.000,112,11089972,14085,0,1713714920,12969.289936039997,117.4053040200015,53448.58709328001 2024-04-21,15:55:22.000,112,11089929,13805,0,1713714921,12969.269727109997,117.38415663000342,53448.49626072001 2024-04-21,15:55:23.000,112,11089957,14005,0,1713714922,12969.276463419992,117.41235315000085,53448.49626072001 2024-04-21,15:55:24.000,112,11089945,13845,0,1713714923,12969.236045559992,117.44759879999765,53448.39844104001 2024-04-21,15:55:25.000,112,11089992,13885,0,1713714924,12969.135000909992,117.51104096999916,53448.36350544 2024-04-21,15:55:26.000,112,11089900,14325,0,1713714925,12969.108055669996,117.57448314000067,53448.405428160004 2024-04-21,15:55:27.000,112,11089942,14085,0,1713714926,12969.094583049991,117.63087618000282,53448.41940240001 2024-04-21,15:55:28.000,112,11089903,13605,0,1713714927,12969.087846739996,117.69431835000432,53448.307608480005 2024-04-21,15:55:29.000,112,11089901,13885,0,1713714928,12969.074374119991,117.74366225999984,53448.34953120001 2024-04-21,15:55:30.000,112,11089937,14045,0,1713714929,12969.047428879996,117.82825181999942,53448.30062136001 2024-04-21,15:55:31.000,112,11089950,13845,0,1713714930,12969.054165189991,117.88464486000157,53448.25171152001 2024-04-21,15:55:32.000,112,11089969,13925,0,1713714931,12968.98006578,117.91989050999837,53448.26568576 2024-04-21,15:55:33.000,112,11089940,14165,0,1713714932,12969.04069257,117.95513616000244,53448.258698640006 2024-04-21,15:55:34.000,112,11090002,14045,0,1713714933,12969.0609015,118.00448006999795,53448.29363424 2024-04-21,15:55:35.000,112,11090007,14085,0,1713714934,12969.04069257,118.09611876000417,53448.26568576 2024-04-21,15:55:36.000,112,11089940,14245,0,1713714935,12969.033956259991,118.18070832000376,53448.26568576 2024-04-21,15:55:37.000,112,11089971,13805,0,1713714936,12969.054165189991,118.31464178999886,53448.29363424 2024-04-21,15:55:38.000,112,11089971,13805,0,1713714937,12968.986802089996,118.38513308999973,53448.27267288 2024-04-21,15:55:39.000,112,11089972,13725,0,1713714938,12968.993538399991,118.38513308999973,53448.27267288 2024-04-21,15:55:40.000,112,11089958,13845,0,1713714939,12968.93964792,118.46972264999931,53448.258698640006 2024-04-21,15:55:41.000,112,11089974,13765,0,1713714940,12968.905966369995,118.52611569000146,53448.23075016001 2024-04-21,15:55:42.000,112,11089953,13885,0,1713714941,12968.83186695999,118.61070525000105,53448.27966000001 2024-04-21,15:55:43.000,112,11089961,13765,0,1713714942,12968.77797648,118.68824568000127,53448.209788800006 2024-04-21,15:55:44.000,112,11090001,13885,0,1713714943,12968.724085999995,118.75168785000278,53448.258698640006 2024-04-21,15:55:45.000,112,11089975,13845,0,1713714944,12968.623041349994,118.81513002000429,53448.237737280004 2024-04-21,15:55:46.000,112,11089992,13805,0,1713714945,12968.535469319999,118.85742480000044,53448.20280168001 2024-04-21,15:55:47.000,112,11089948,13605,0,1713714946,12968.515260389999,118.9138178400026,53448.237737280004 2024-04-21,15:55:48.000,112,11089951,13685,0,1713714947,12968.447897289989,118.98430914000346,53448.11895624 2024-04-21,15:55:49.000,112,11089949,13965,0,1713714948,12968.420952049994,119.00545653000154,53448.20280168001 2024-04-21,15:55:50.000,112,11089954,13845,0,1713714949,12968.400743119993,119.06184957000369,53448.1748532 2024-04-21,15:55:51.000,112,11089984,13565,0,1713714950,12968.380534189993,119.13939000000391,53448.1748532 2024-04-21,15:55:52.000,112,11089961,14085,0,1713714951,12968.360325259993,119.2239795600035,53448.19581456 2024-04-21,15:55:53.000,112,11089984,14005,0,1713714952,12968.326643709988,119.28742172999773,53448.11196912001 2024-04-21,15:55:54.000,112,11089966,13885,0,1713714953,12968.387270499989,119.3226673800018,53448.16786608 2024-04-21,15:55:55.000,112,11089974,13845,0,1713714954,12968.420952049994,119.36496215999796,53448.12594336 2024-04-21,15:55:56.000,112,11089956,14005,0,1713714955,12968.447897289989,119.42135520000011,53448.13293048001 2024-04-21,15:55:57.000,112,11089970,14005,0,1713714956,12968.501787769994,119.49184650000097,53448.14690472 2024-04-21,15:55:58.000,112,11089963,14085,0,1713714957,12968.528733009989,119.55528867000248,53448.15389184 2024-04-21,15:55:59.000,112,11089991,14005,0,1713714958,12968.575887179999,119.57643606000056,53448.1748532 2024-04-21,15:56:00.000,112,11089937,13885,0,1713714959,12968.663459209994,119.604632579998,53448.139917600005 2024-04-21,15:56:01.000,112,11089946,13685,0,1713714960,12968.724085999995,119.61168171000463,53448.15389184 2024-04-21,15:56:02.000,112,11089986,14205,0,1713714961,12968.79818541,119.66102562000015,53448.139917600005 2024-04-21,15:56:03.000,112,11089928,13605,0,1713714962,12968.87228481999,119.67512387999886,53448.19581456 2024-04-21,15:56:04.000,112,11089920,14125,0,1713714963,12968.905966369995,119.69627127000422,53448.20280168001 2024-04-21,15:56:05.000,112,11089932,14205,0,1713714964,12968.946384229996,119.75971343999845,53448.2447244 2024-04-21,15:56:06.000,112,11089961,14085,0,1713714965,12968.93964792,119.84430299999804,53448.26568576 2024-04-21,15:56:07.000,112,11089980,13965,0,1713714966,12968.93291160999,119.88659778000147,53448.28664712 2024-04-21,15:56:08.000,112,11090017,14045,0,1713714967,12968.926175299996,119.90069604000018,53448.307608480005 2024-04-21,15:56:09.000,112,11089958,14125,0,1713714968,12968.91270267999,119.97823647000041,53448.30062136001 2024-04-21,15:56:10.000,112,11089922,13805,0,1713714969,12968.8588122,120.02053125000384,53448.28664712 2024-04-21,15:56:11.000,112,11089947,13885,0,1713714970,12968.87228481999,120.09807168000407,53448.30062136001 2024-04-21,15:56:12.000,112,11089968,14245,0,1713714971,12968.87228481999,120.14741558999958,53448.33555696 2024-04-21,15:56:13.000,112,11089964,14005,0,1713714972,12968.81839434,120.24610340999789,53448.32158272 2024-04-21,15:56:14.000,112,11089988,14085,0,1713714973,12968.85207588999,120.29544732000068,53448.34254408 2024-04-21,15:56:15.000,112,11089939,13725,0,1713714974,12968.79144909999,120.38003688000026,53448.41241528 2024-04-21,15:56:16.000,112,11089985,13805,0,1713714975,12968.784712789995,120.47872469999857,53448.356518320004 2024-04-21,15:56:17.000,112,11089951,13845,0,1713714976,12968.744294929995,120.56331425999815,53448.356518320004 2024-04-21,15:56:18.000,112,11089952,14045,0,1713714977,12968.69040444999,120.63380555999902,53448.3844668 2024-04-21,15:56:19.000,112,11089931,14205,0,1713714978,12968.663459209994,120.73954251000396,53448.34254408 2024-04-21,15:56:20.000,112,11089961,14445,0,1713714979,12968.643250279994,120.8311812000029,53448.39145392 2024-04-21,15:56:21.000,112,11089960,14045,0,1713714980,12968.643250279994,120.97216380000464,53448.41940240001 2024-04-21,15:56:22.000,112,11089968,14045,0,1713714981,12968.62977765999,121.02855683999951,53448.37049256001 2024-04-21,15:56:23.000,112,11089953,13845,0,1713714982,12968.623041349994,121.13429379000445,53448.34953120001 2024-04-21,15:56:24.000,112,11089939,13885,0,1713714983,12968.67693183,121.19068682999932,53448.43337664 2024-04-21,15:56:25.000,112,11089979,13845,0,1713714984,12968.683668139995,121.28232551999827,53448.356518320004 2024-04-21,15:56:26.000,112,11089983,14005,0,1713714985,12968.77797648,121.37396421000449,53448.405428160004 2024-04-21,15:56:27.000,112,11089937,14245,0,1713714986,12968.77797648,121.47265203000279,53448.34953120001 2024-04-21,15:56:28.000,112,11089973,14245,0,1713714987,12968.87902113,121.56429072000174,53448.307608480005 2024-04-21,15:56:29.000,112,11089966,14045,0,1713714988,12968.986802089996,121.6700276699994,53448.3844668 2024-04-21,15:56:30.000,112,11089935,14125,0,1713714989,12969.027219949996,121.72642071000155,53448.34254408 2024-04-21,15:56:31.000,112,11090028,14005,0,1713714990,12969.135000909992,121.81101027000113,53448.377479680006 2024-04-21,15:56:32.000,112,11089969,14125,0,1713714991,12969.222572940002,121.89559983000072,53448.32856984001 2024-04-21,15:56:33.000,112,11089951,13925,0,1713714992,12969.350562829997,121.93084548000479,53448.34254408 2024-04-21,15:56:34.000,112,11089976,13965,0,1713714993,12969.438134859993,121.9801893900003,53448.3844668 2024-04-21,15:56:35.000,112,11089969,14085,0,1713714994,12969.539179509993,122.05068069000117,53448.3844668 2024-04-21,15:56:36.000,112,11089960,14085,0,1713714995,12969.721059879994,122.08592633999797,53448.37049256001 2024-04-21,15:56:37.000,112,11089973,14005,0,1713714996,12969.87599501,122.17051590000483,53448.405428160004 2024-04-21,15:56:38.000,112,11089974,13765,0,1713714997,12970.05113906999,122.19871242000227,53448.43337664 2024-04-21,15:56:39.000,112,11089962,14325,0,1713714998,12970.15892003,122.2269089399997,53448.46831224001 2024-04-21,15:56:40.000,112,11089961,13805,0,1713714999,12970.293646229991,122.28330198000185,53448.524209200004 2024-04-21,15:56:41.000,112,11089996,14245,0,1713715000,12970.455317669992,122.31149849999929,53448.524209200004 2024-04-21,15:56:42.000,112,11089979,14045,0,1713715001,12970.569834939997,122.36789154000144,53448.5591448 2024-04-21,15:56:43.000,112,11089949,13925,0,1713715002,12970.765187929988,122.43133371000295,53448.573119040004 2024-04-21,15:56:44.000,112,11089965,14405,0,1713715003,12970.947068299989,122.45248110000102,53448.629016 2024-04-21,15:56:45.000,112,11089921,14085,0,1713715004,12971.162630219995,122.53707066000061,53448.594080400006 2024-04-21,15:56:46.000,112,11089941,13805,0,1713715005,12971.35124689999,122.55116891999933,53448.67792584 2024-04-21,15:56:47.000,112,11090003,14005,0,1713715006,12971.506182029996,122.5864145700034,53448.740809920004 2024-04-21,15:56:48.000,112,11089965,14005,0,1713715007,12971.688062399997,122.6498567400049,53448.79670688 2024-04-21,15:56:49.000,112,11089972,14325,0,1713715008,12971.849733839997,122.69920065000042,53448.82465536 2024-04-21,15:56:50.000,112,11089964,14045,0,1713715009,12971.977723729993,122.72739716999786,53448.87356520001 2024-04-21,15:56:51.000,112,11089971,13925,0,1713715010,12972.152867789999,122.76969195000129,53448.90151368001 2024-04-21,15:56:52.000,112,11090013,13885,0,1713715011,12972.2943303,122.74854456000321,53448.9434364 2024-04-21,15:56:53.000,112,11089943,14005,0,1713715012,12972.44926542999,122.71329890999914,53448.98535912 2024-04-21,15:56:54.000,112,11090008,14245,0,1713715013,12972.624409489996,122.71329890999914,53449.0831788 2024-04-21,15:56:55.000,112,11089957,13965,0,1713715014,12972.765871999996,122.67100413000298,53449.11811440001 2024-04-21,15:56:56.000,112,11089972,14005,0,1713715015,12972.914070819992,122.67100413000298,53449.16702424001 2024-04-21,15:56:57.000,112,11090004,14005,0,1713715016,12973.082478570002,122.6216602200002,53449.20195984 2024-04-21,15:56:58.000,112,11089978,13925,0,1713715017,12973.271095249998,122.57936544000404,53449.2927924 2024-04-21,15:56:59.000,112,11089998,14085,0,1713715018,12973.40582144999,122.52297240000189,53449.36965072 2024-04-21,15:57:00.000,112,11089939,13605,0,1713715019,12973.540547649995,122.49477588000445,53449.40458632001 2024-04-21,15:57:01.000,112,11090004,14085,0,1713715020,12973.64832860999,122.44543197000166,53449.48843176 2024-04-21,15:57:02.000,112,11089978,14045,0,1713715021,12973.762845879995,122.40313718999823,53449.56529008 2024-04-21,15:57:03.000,112,11089978,13965,0,1713715022,12973.890835769991,122.3749406700008,53449.62118704001 2024-04-21,15:57:04.000,112,11090003,14085,0,1713715023,12973.991880419992,122.30444936999993,53449.67009688001 2024-04-21,15:57:05.000,112,11089953,14285,0,1713715024,12973.991880419992,122.28330198000185,53449.68407112 2024-04-21,15:57:06.000,112,11089969,13925,0,1713715025,12974.052507209992,122.25510546000442,53449.73298096 2024-04-21,15:57:07.000,112,11089959,14445,0,1713715026,12974.106397689997,122.19871242000227,53449.80983928001 2024-04-21,15:57:08.000,112,11089931,14405,0,1713715027,12974.180497100002,122.11412286000268,53449.87272336 2024-04-21,15:57:09.000,112,11089951,14285,0,1713715028,12974.200706030002,122.07182807999925,53449.90765896001 2024-04-21,15:57:10.000,112,11089951,14165,0,1713715029,12974.281541750002,122.06477894999989,53449.92862032001 2024-04-21,15:57:11.000,112,11089981,13805,0,1713715030,12974.308486989998,121.9801893900003,53449.9915044 2024-04-21,15:57:12.000,112,11089961,14005,0,1713715031,12974.321959610003,121.99428764999902,53450.01246576 2024-04-21,15:57:13.000,112,11089983,14165,0,1713715032,12974.342168540003,121.98723851999966,53450.1312468 2024-04-21,15:57:14.000,112,11089999,14085,0,1713715033,12974.396059019993,121.95199287000287,53450.1661824 2024-04-21,15:57:15.000,112,11089958,14405,0,1713715034,12974.530785219999,121.94494374000351,53450.19413088001 2024-04-21,15:57:16.000,112,11089955,14005,0,1713715035,12974.598148319994,121.93084548000479,53450.27797632 2024-04-21,15:57:17.000,112,11089972,13925,0,1713715036,12974.638566179994,121.88855070000136,53450.29893768 2024-04-21,15:57:18.000,112,11089986,13965,0,1713715037,12974.72613820999,121.86740331000328,53450.33387328 2024-04-21,15:57:19.000,112,11089978,13925,0,1713715038,12974.82718285999,121.87445244000264,53450.39675736 2024-04-21,15:57:20.000,112,11089992,13885,0,1713715039,12974.92822750999,121.88855070000136,53450.438680080006 2024-04-21,15:57:21.000,112,11089951,13605,0,1713715040,12975.042744779996,121.94494374000351,53450.487589920005 2024-04-21,15:57:22.000,112,11089986,13885,0,1713715041,12975.09663526,122.00133677999838,53450.536499760005 2024-04-21,15:57:23.000,112,11089961,13925,0,1713715042,12975.103371569996,122.06477894999989,53450.56444824 2024-04-21,15:57:24.000,112,11090025,14085,0,1713715043,12975.150525739991,122.12117199000204,53450.63431944 2024-04-21,15:57:25.000,112,11090000,13805,0,1713715044,12975.163998359996,122.1634667699982,53450.59938384001 2024-04-21,15:57:26.000,112,11089977,13885,0,1713715045,12975.224625149996,122.19871242000227,53450.725152000006 2024-04-21,15:57:27.000,112,11089963,14005,0,1713715046,12975.211152529992,122.24805632999778,53450.74611336001 2024-04-21,15:57:28.000,112,11089986,14125,0,1713715047,12975.265043009997,122.26215459000377,53450.76707472001 2024-04-21,15:57:29.000,112,11089965,14165,0,1713715048,12975.224625149996,122.26920372000313,53450.84393304001 2024-04-21,15:57:30.000,112,11089961,14205,0,1713715049,12975.231361459992,122.27625285000249,53450.85790728 2024-04-21,15:57:31.000,112,11089987,14245,0,1713715050,12975.184207289996,122.34674415000336,53450.92777848 2024-04-21,15:57:32.000,112,11089925,14045,0,1713715051,12975.150525739991,122.34674415000336,53450.88585576001 2024-04-21,15:57:33.000,112,11089937,14005,0,1713715052,12975.11684419,122.33264589000464,53450.9697012 2024-04-21,15:57:34.000,112,11089992,13765,0,1713715053,12975.103371569996,122.31149849999929,53450.990662560005 2024-04-21,15:57:35.000,112,11089954,14165,0,1713715054,12975.103371569996,122.31149849999929,53451.03258528001 2024-04-21,15:57:36.000,112,11089952,13845,0,1713715055,12975.11684419,122.23395806999906,53451.088482240004 2024-04-21,15:57:37.000,112,11089947,14005,0,1713715056,12975.07642633,122.18461416000355,53451.08149512001 2024-04-21,15:57:38.000,112,11089945,13805,0,1713715057,12975.042744779996,122.14231938000012,53451.09546936 2024-04-21,15:57:39.000,112,11089966,13885,0,1713715058,12975.042744779996,121.99428764999902,53451.109443600006 2024-04-21,15:57:40.000,112,11089986,13965,0,1713715059,12975.07642633,121.81101027000113,53451.13040496001 2024-04-21,15:57:41.000,112,11089974,14085,0,1713715060,12975.07642633,121.70527332000347,53451.12341784 2024-04-21,15:57:42.000,112,11089988,14005,0,1713715061,12975.083162639996,121.59248723999917,53451.23521176 2024-04-21,15:57:43.000,112,11089979,13885,0,1713715062,12975.157262050001,121.45855377000407,53451.26316024 2024-04-21,15:57:44.000,112,11089993,14405,0,1713715063,12975.177470980001,121.3246203000017,53451.23521176 2024-04-21,15:57:45.000,112,11089976,14085,0,1713715064,12975.224625149996,121.2259324800034,53451.27014736001 2024-04-21,15:57:46.000,112,11089962,13965,0,1713715065,12975.271779319992,121.07085162000294,53451.31207008 2024-04-21,15:57:47.000,112,11089952,14325,0,1713715066,12975.325669799997,120.97216380000464,53451.3539928 2024-04-21,15:57:48.000,112,11090015,13965,0,1713715067,12975.318933490002,120.87347597999906,53451.34700568001 2024-04-21,15:57:49.000,112,11089947,13925,0,1713715068,12975.352615039992,120.81003381000482,53451.39591552001 2024-04-21,15:57:50.000,112,11089931,13765,0,1713715069,12975.352615039992,120.69019860000117,53451.423864000004 2024-04-21,15:57:51.000,112,11089979,13965,0,1713715070,12975.366087659997,120.61265817000094,53451.38194128 2024-04-21,15:57:52.000,112,11089966,14285,0,1713715071,12975.318933490002,120.59151078000286,53451.38892840001 2024-04-21,15:57:53.000,112,11089911,13885,0,1713715072,12975.291988249992,120.521019480002,53451.41687688001 2024-04-21,15:57:54.000,112,11089979,14045,0,1713715073,12975.224625149996,120.51397035000264,53451.46578672001 2024-04-21,15:57:55.000,112,11089972,14045,0,1713715074,12975.170734669991,120.521019480002,53451.46578672001 2024-04-21,15:57:56.000,112,11089956,14085,0,1713715075,12975.123580499996,120.52806861000136,53451.50072232 2024-04-21,15:57:57.000,112,11089965,14165,0,1713715076,12975.04948108999,120.59151078000286,53451.50072232 2024-04-21,15:57:58.000,112,11089964,14005,0,1713715077,12974.93496382,120.66905121000309,53451.52168368 2024-04-21,15:57:59.000,112,11089978,14125,0,1713715078,12974.82718285999,120.67610034000245,53451.53565792001 2024-04-21,15:58:00.000,112,11089945,13885,0,1713715079,12974.75308345,120.70429685999989,53451.50770944 2024-04-21,15:58:01.000,112,11089942,14245,0,1713715080,12974.638566179994,120.70429685999989,53451.48674808001 2024-04-21,15:58:02.000,112,11089975,13885,0,1713715081,12974.550994149999,120.70429685999989,53451.48674808001 2024-04-21,15:58:03.000,112,11089966,13925,0,1713715082,12974.510576289998,120.67610034000245,53451.50072232 2024-04-21,15:58:04.000,112,11089967,14125,0,1713715083,12974.443213189988,120.70429685999989,53451.50072232 2024-04-21,15:58:05.000,112,11089978,14085,0,1713715084,12974.389322709998,120.69019860000117,53451.46578672001 2024-04-21,15:58:06.000,112,11089970,14045,0,1713715085,12974.295014369993,120.68314947000181,53451.444825360006 2024-04-21,15:58:07.000,112,11089955,13805,0,1713715086,12974.241123890002,120.64085468999838,53451.46578672001 2024-04-21,15:58:08.000,112,11089961,13805,0,1713715087,12974.227651269997,120.55626512999879,53451.46578672001 2024-04-21,15:58:09.000,112,11089984,13525,0,1713715088,12974.200706030002,120.45052818000113,53451.423864000004 2024-04-21,15:58:10.000,112,11089970,14005,0,1713715089,12974.180497100002,120.3729877500009,53451.40290264 2024-04-21,15:58:11.000,112,11090003,13885,0,1713715090,12974.180497100002,120.2742999300026,53451.38892840001 2024-04-21,15:58:12.000,112,11089968,14125,0,1713715091,12974.220914960002,120.16856297999766,53451.39591552001 2024-04-21,15:58:13.000,112,11089998,13885,0,1713715092,12974.227651269997,120.04167864000192,53451.40988976 2024-04-21,15:58:14.000,112,11089941,14285,0,1713715093,12974.268069129997,119.95003995000297,53451.39591552001 2024-04-21,15:58:15.000,112,11089998,14125,0,1713715094,12974.308486989998,119.78790996000316,53451.36796704001 2024-04-21,15:58:16.000,112,11089918,13885,0,1713715095,12974.308486989998,119.6680747499995,53451.31207008 2024-04-21,15:58:17.000,112,11089951,13765,0,1713715096,12974.295014369993,119.55528867000248,53451.34001856 2024-04-21,15:58:18.000,112,11089990,13845,0,1713715097,12974.295014369993,119.45660085000418,53451.374954160005 2024-04-21,15:58:19.000,112,11089974,13925,0,1713715098,12974.321959610003,119.3720112900046,53451.374954160005 2024-04-21,15:58:20.000,112,11090029,13845,0,1713715099,12974.281541750002,119.24512695000158,53451.31207008 2024-04-21,15:58:21.000,112,11089958,14085,0,1713715100,12974.295014369993,119.19578303999879,53451.34700568001 2024-04-21,15:58:22.000,112,11089955,13925,0,1713715101,12974.308486989998,119.13234087000455,53451.33303144 2024-04-21,15:58:23.000,112,11089946,13885,0,1713715102,12974.241123890002,119.12529173999792,53451.34001856 2024-04-21,15:58:24.000,112,11089975,14365,0,1713715103,12974.200706030002,119.13234087000455,53451.374954160005 2024-04-21,15:58:25.000,112,11089949,14085,0,1713715104,12974.146815549997,119.11824260999856,53451.34700568001 2024-04-21,15:58:26.000,112,11089931,13845,0,1713715105,12974.072716139992,119.0477513099977,53451.36796704001 2024-04-21,15:58:27.000,112,11089950,13885,0,1713715106,12973.998616730001,118.99840740000218,53451.40290264 2024-04-21,15:58:28.000,112,11089945,14245,0,1713715107,12973.978407800001,118.97021088000474,53451.39591552001 2024-04-21,15:58:29.000,112,11089947,14485,0,1713715108,12973.944726249996,118.89971958000388,53451.374954160005 2024-04-21,15:58:30.000,112,11089939,13885,0,1713715109,12973.87736315,118.80808088999765,53451.374954160005 2024-04-21,15:58:31.000,112,11089972,14325,0,1713715110,12973.884099459996,118.75873698000214,53451.38892840001 2024-04-21,15:58:32.000,112,11089971,14365,0,1713715111,12973.904308389996,118.68119655000191,53451.39591552001 2024-04-21,15:58:33.000,112,11089959,14085,0,1713715112,12973.87736315,118.59660699000233,53451.423864000004 2024-04-21,15:58:34.000,112,11089962,13925,0,1713715113,12973.87736315,118.60365612000169,53451.38892840001 2024-04-21,15:58:35.000,112,11089921,14165,0,1713715114,12973.890835769991,118.54726307999954,53451.40988976 2024-04-21,15:58:36.000,112,11089972,13725,0,1713715115,12973.863890529996,118.54726307999954,53451.423864000004 2024-04-21,15:58:37.000,112,11089942,14085,0,1713715116,12973.843681599996,118.47677177999867,53451.46578672001 2024-04-21,15:58:38.000,112,11089960,14045,0,1713715117,12973.85715422,118.44857526000123,53451.45181248 2024-04-21,15:58:39.000,112,11089930,14085,0,1713715118,12973.87736315,118.43447700000252,53451.4587996 2024-04-21,15:58:40.000,112,11089958,14085,0,1713715119,12973.87736315,118.44152613000188,53451.50770944 2024-04-21,15:58:41.000,112,11089878,14165,0,1713715120,12973.890835769991,118.41332961000444,53451.48674808001 2024-04-21,15:58:42.000,112,11089960,13725,0,1713715121,12973.890835769991,118.42742787000316,53451.50770944 2024-04-21,15:58:43.000,112,11089967,14125,0,1713715122,12973.904308389996,118.4203787400038,53451.52168368 2024-04-21,15:58:44.000,112,11089935,14085,0,1713715123,12973.904308389996,118.39218221999909,53451.52168368 2024-04-21,15:58:45.000,112,11089972,14165,0,1713715124,12973.91778101,118.39218221999909,53451.57758064 2024-04-21,15:58:46.000,112,11089917,13725,0,1713715125,12973.87736315,118.37103483000101,53451.58456776001 2024-04-21,15:58:47.000,112,11089948,13885,0,1713715126,12973.911044699991,118.33578918000421,53451.61950336 2024-04-21,15:58:48.000,112,11089959,13925,0,1713715127,12973.904308389996,118.36398570000165,53451.64745184 2024-04-21,15:58:49.000,112,11089979,14085,0,1713715128,12973.904308389996,118.33578918000421,53451.64745184 2024-04-21,15:58:50.000,112,11089945,14365,0,1713715129,12973.951462559991,118.32874005000485,53451.71732304 2024-04-21,15:58:51.000,112,11089948,14045,0,1713715130,12973.951462559991,118.32874005000485,53451.73129728001 2024-04-21,15:58:52.000,112,11089939,14085,0,1713715131,12974.012089349992,118.34283831000357,53451.72431016001 2024-04-21,15:58:53.000,112,11089962,13965,0,1713715132,12974.045770899997,118.37103483000101,53451.76623288 2024-04-21,15:58:54.000,112,11089965,14325,0,1713715133,12974.092925069992,118.33578918000421,53451.780207120006 2024-04-21,15:58:55.000,112,11089961,14085,0,1713715134,12974.173760789992,118.27939614000206,53451.78719424 2024-04-21,15:58:56.000,112,11089916,13845,0,1713715135,12974.207442339997,118.25824875000399,53451.85706544 2024-04-21,15:58:57.000,112,11089939,14205,0,1713715136,12974.234387579992,118.19480658000248,53451.93392376 2024-04-21,15:58:58.000,112,11089956,13765,0,1713715137,12974.342168540003,118.18070832000376,53451.91994952001 2024-04-21,15:58:59.000,112,11089945,13885,0,1713715138,12974.369113779998,118.13841354000033,53451.996807840005 2024-04-21,15:59:00.000,112,11089952,14085,0,1713715139,12974.436476879993,118.11021702000289,53452.03873056001 2024-04-21,15:59:01.000,112,11089963,14205,0,1713715140,12974.503839979989,118.09611876000417,53452.08065328 2024-04-21,15:59:02.000,112,11089949,13925,0,1713715141,12974.517312599994,118.06792223999946,53452.15751160001 2024-04-21,15:59:03.000,112,11089975,14005,0,1713715142,12974.517312599994,118.0256274600033,53452.24834416 2024-04-21,15:59:04.000,112,11089944,13805,0,1713715143,12974.537521529994,118.03267659000267,53452.27629264001 2024-04-21,15:59:05.000,112,11089934,14325,0,1713715144,12974.550994149999,118.06792223999946,53452.297254 2024-04-21,15:59:06.000,112,11089935,14365,0,1713715145,12974.557730459994,118.0256274600033,53452.3671252 2024-04-21,15:59:07.000,112,11089956,14205,0,1713715146,12974.530785219999,118.0256274600033,53452.41603504 2024-04-21,15:59:08.000,112,11089898,14165,0,1713715147,12974.571203079999,118.03267659000267,53452.5068676 2024-04-21,15:59:09.000,112,11089948,13885,0,1713715148,12974.598148319994,118.08906963000481,53452.56276456001 2024-04-21,15:59:10.000,112,11089917,14045,0,1713715149,12974.598148319994,118.12431528000161,53452.56276456001 2024-04-21,15:59:11.000,112,11089929,13925,0,1713715150,12974.66551141999,118.18070832000376,53452.69551984 2024-04-21,15:59:12.000,112,11089978,13965,0,1713715151,12974.64530248999,118.1595609299984,53452.69551984 2024-04-21,15:59:13.000,112,11089928,13965,0,1713715152,12974.69245666,118.24415048999799,53452.77936528001 2024-04-21,15:59:14.000,112,11089966,13925,0,1713715153,12974.72613820999,118.28644527000142,53452.82827512001 2024-04-21,15:59:15.000,112,11089936,13885,0,1713715154,12974.780028689995,118.35693657000229,53452.91212056 2024-04-21,15:59:16.000,112,11089943,13885,0,1713715155,12974.83391917,118.41332961000444,53452.97500464001 2024-04-21,15:59:17.000,112,11089941,13965,0,1713715156,12974.901282269995,118.49087004000467,53452.98897888 2024-04-21,15:59:18.000,112,11089912,14325,0,1713715157,12974.89454596,118.56136133999826,53453.02391448001 2024-04-21,15:59:19.000,112,11089938,14205,0,1713715158,12974.901282269995,118.63890176999848,53453.14269552001 2024-04-21,15:59:20.000,112,11089948,13765,0,1713715159,12974.96864536999,118.77283524000086,53453.17763112 2024-04-21,15:59:21.000,112,11089940,14525,0,1713715160,12975.02927215999,118.8644739299998,53453.24750232 2024-04-21,15:59:22.000,112,11089912,13885,0,1713715161,12975.11684419,118.97021088000474,53453.31737352 2024-04-21,15:59:23.000,112,11089944,13765,0,1713715162,12975.170734669991,119.04070217999833,53453.37327048 2024-04-21,15:59:24.000,112,11089988,14245,0,1713715163,12975.190943599991,119.1111934799992,53453.436154560004 2024-04-21,15:59:25.000,112,11089959,13805,0,1713715164,12975.258306700001,119.16053739000199,53453.51301288 2024-04-21,15:59:26.000,112,11089979,14205,0,1713715165,12975.298724560002,119.2239795600035,53453.65275528 2024-04-21,15:59:27.000,112,11089949,13885,0,1713715166,12975.366087659997,119.27332346999901,53453.69467800001 2024-04-21,15:59:28.000,112,11089959,14245,0,1713715167,12975.399769210002,119.26627433999965,53453.7994848 2024-04-21,15:59:29.000,112,11089969,14285,0,1713715168,12975.494077549993,119.29447086000437,53453.82743328 2024-04-21,15:59:30.000,112,11089991,14285,0,1713715169,12975.534495409993,119.32971651000116,53453.98813704 2024-04-21,15:59:31.000,112,11089911,13885,0,1713715170,12975.649012679998,119.37906042000395,53454.03704688 2024-04-21,15:59:32.000,112,11089934,14045,0,1713715171,12975.675957919993,119.36496215999796,53454.15582792 2024-04-21,15:59:33.000,112,11089985,14325,0,1713715172,12975.716375779994,119.46364998000354,53454.26063472 2024-04-21,15:59:34.000,112,11089942,14165,0,1713715173,12975.763529949989,119.49889563000033,53454.30255744 2024-04-21,15:59:35.000,112,11089947,14125,0,1713715174,12975.817420429994,119.51299388999905,53454.407364239996 2024-04-21,15:59:36.000,112,11089937,13725,0,1713715175,12975.851101979999,119.55528867000248,53454.47024832 2024-04-21,15:59:37.000,112,11089918,14365,0,1713715176,12975.90499245999,119.59758344999864,53454.55409376001 2024-04-21,15:59:38.000,112,11089943,13725,0,1713715177,12976.03298235,119.63987823000207,53454.679861920005 2024-04-21,15:59:39.000,112,11089928,13885,0,1713715178,12976.12729068999,119.61873084000399,53454.73575888 2024-04-21,15:59:40.000,112,11089899,14285,0,1713715179,12976.221599029996,119.59758344999864,53454.77069448001 2024-04-21,15:59:41.000,112,11089942,13845,0,1713715180,12976.349588919991,119.62577997000335,53454.91742400001 2024-04-21,15:59:42.000,112,11089935,14005,0,1713715181,12976.437160950001,119.59053431999928,53455.00825656001 2024-04-21,15:59:43.000,112,11089957,14325,0,1713715182,12976.517996670002,119.58348518999992,53455.05017928 2024-04-21,15:59:44.000,112,11089917,14285,0,1713715183,12976.645986559997,119.59053431999928,53455.1619732 2024-04-21,15:59:45.000,112,11089915,13965,0,1713715184,12976.814394309993,119.604632579998,53455.280754240004 2024-04-21,15:59:46.000,112,11089991,13965,0,1713715185,12976.908702649998,119.604632579998,53455.25280576001 2024-04-21,15:59:47.000,112,11089919,14125,0,1713715186,12976.996274679994,119.63282910000271,53455.37857392 2024-04-21,15:59:48.000,112,11089965,14405,0,1713715187,12977.097319329994,119.70332040000358,53455.518316320005 2024-04-21,15:59:49.000,112,11089925,13965,0,1713715188,12977.14447349999,119.72446779000165,53455.63011024001 2024-04-21,15:59:50.000,112,11089905,13885,0,1713715189,12977.198363979995,119.78790996000316,53455.64408448 2024-04-21,15:59:51.000,112,11089950,13845,0,1713715190,12977.279199699995,119.80905735000124,53455.7209428 2024-04-21,15:59:52.000,112,11089948,14405,0,1713715191,12977.36677172999,119.84430299999804,53455.83273672 2024-04-21,15:59:53.000,112,11089963,13565,0,1713715192,12977.420662209995,119.94299082000362,53455.951517760004 2024-04-21,15:59:54.000,112,11089950,14085,0,1713715193,12977.51497055,120.03462951000256,53456.021388960005 2024-04-21,15:59:55.000,112,11089944,14125,0,1713715194,12977.582333649996,120.11921907000215,53456.084273039996 2024-04-21,15:59:56.000,112,11089996,14205,0,1713715195,12977.642960439996,120.23200514999917,53456.21004120001 2024-04-21,15:59:57.000,112,11089962,13885,0,1713715196,12977.703587229997,120.33069297000475,53456.30087376001 2024-04-21,15:59:58.000,112,11089939,13885,0,1713715197,12977.737268780002,120.44347905000177,53456.39170632 2024-04-21,15:59:59.000,112,11089965,14005,0,1713715198,12977.791159259992,120.57741252000415,53456.41266768 2024-04-21,16:00:00.000,112,11089955,14045,0,1713715199,12977.831577119992,120.7183951199986,53456.51048736 2024-04-21,16:00:01.000,112,11089941,14165,0,1713715200,12977.865258669997,120.80298467999819,53456.573371440005 2024-04-21,16:00:02.000,112,11089924,13925,0,1713715201,12977.892203909993,120.91577076000249,53456.67817824 2024-04-21,16:00:03.000,112,11089945,13885,0,1713715202,12977.952830699993,121.09904814000038,53456.73407520001 2024-04-21,16:00:04.000,112,11089963,13925,0,1713715203,12977.925885459998,121.18363769999996,53456.78298504001 2024-04-21,16:00:05.000,112,11089968,14205,0,1713715204,12977.939358080002,121.30347291000362,53456.82490776 2024-04-21,16:00:06.000,112,11089982,13725,0,1713715205,12977.865258669997,121.39511160000256,53456.9436888 2024-04-21,16:00:07.000,112,11089933,14205,0,1713715206,12977.912412839993,121.56429072000174,53457.02054712001 2024-04-21,16:00:08.000,112,11089936,14205,0,1713715207,12977.905676529997,121.62773289000324,53457.09041832 2024-04-21,16:00:09.000,112,11089962,14165,0,1713715208,12977.959567010003,121.75461722999898,53457.18823800001 2024-04-21,16:00:10.000,112,11089916,13925,0,1713715209,12977.959567010003,121.92379634999816,53457.23714784001 2024-04-21,16:00:11.000,112,11089950,13965,0,1713715210,12977.999984869988,122.00133677999838,53457.30701904001 2024-04-21,16:00:12.000,112,11090004,13645,0,1713715211,12978.026930109998,122.0929754700046,53457.3978516 2024-04-21,16:00:13.000,112,11089990,14205,0,1713715212,12978.114502139993,122.20576155000163,53457.45374856001 2024-04-21,16:00:14.000,112,11089989,14045,0,1713715213,12978.094293209993,122.28330198000185,53457.54458112 2024-04-21,16:00:15.000,112,11089949,14205,0,1713715214,12978.121238449989,122.36789154000144,53457.56554248 2024-04-21,16:00:16.000,112,11089943,14005,0,1713715215,12978.188601549999,122.48067761999846,53457.65637504 2024-04-21,16:00:17.000,112,11089955,13925,0,1713715216,12978.215546789994,122.53002153000125,53457.74022048001 2024-04-21,16:00:18.000,112,11089971,13965,0,1713715217,12978.30311881999,122.60051283000212,53457.747207600005 2024-04-21,16:00:19.000,112,11089978,14005,0,1713715218,12978.357009299994,122.66395500000363,53457.87297576 2024-04-21,16:00:20.000,112,11090004,14245,0,1713715219,12978.43110871,122.75559369000257,53457.90092424 2024-04-21,16:00:21.000,112,11089982,13845,0,1713715220,12978.53215336,122.80493759999808,53457.97079544 2024-04-21,16:00:22.000,112,11089970,14045,0,1713715221,12978.62646169999,122.85428151000087,53458.01970528 2024-04-21,16:00:23.000,112,11089983,14045,0,1713715222,12978.747715279991,122.87542889999895,53458.11053784 2024-04-21,16:00:24.000,112,11089952,14005,0,1713715223,12978.862232549996,122.96001845999854,53458.17342192001 2024-04-21,16:00:25.000,112,11089977,14005,0,1713715224,12979.010431369992,123.02346063000005,53458.250280240005 2024-04-21,16:00:26.000,112,11089972,14165,0,1713715225,12979.091267089992,123.11509931999899,53458.32713856 2024-04-21,16:00:27.000,112,11090005,14405,0,1713715226,12979.151893879993,123.17149236000114,53458.369061280006 2024-04-21,16:00:28.000,112,11089941,14205,0,1713715227,12979.232729599993,123.21378714000457,53458.45290672 2024-04-21,16:00:29.000,112,11089932,14365,0,1713715228,12979.327037939998,123.24903279000137,53458.50181656 2024-04-21,16:00:30.000,112,11089993,14085,0,1713715229,12979.414609969994,123.30542583000351,53458.57867488001 2024-04-21,16:00:31.000,112,11089957,14365,0,1713715230,12979.48197306999,123.36181886999839,53458.57168776 2024-04-21,16:00:32.000,112,11089943,13925,0,1713715231,12979.576281409994,123.40411365000182,53458.6904688 2024-04-21,16:00:33.000,112,11089972,14085,0,1713715232,12979.717743919995,123.46755582000333,53458.76034 2024-04-21,16:00:34.000,112,11089942,14045,0,1713715233,12979.798579639995,123.49575234000076,53458.78130136 2024-04-21,16:00:35.000,112,11089963,14125,0,1713715234,12979.89288798,123.53099799000483,53458.78828848 2024-04-21,16:00:36.000,112,11089961,14325,0,1713715235,12980.074768350001,123.56624364000163,53458.88610816 2024-04-21,16:00:37.000,112,11089981,13965,0,1713715236,12980.175813000002,123.60148928999843,53458.921043760005 2024-04-21,16:00:38.000,112,11089967,14245,0,1713715237,12980.330748129993,123.62263668000378,53459.0048892 2024-04-21,16:00:39.000,112,11089959,14325,0,1713715238,12980.438529089988,123.68607884999801,53459.01187632001 2024-04-21,16:00:40.000,112,11089934,14205,0,1713715239,12980.600200529989,123.75657014999888,53459.16559296 2024-04-21,16:00:41.000,112,11089970,14365,0,1713715240,12980.76187196999,123.80591406000167,53459.22847704001 2024-04-21,16:00:42.000,112,11089950,14085,0,1713715241,12980.896598169995,123.85525797000446,53459.24245128 2024-04-21,16:00:43.000,112,11089930,14045,0,1713715242,12981.038060679995,123.91165100999933,53459.41014216 2024-04-21,16:00:44.000,112,11089960,14245,0,1713715243,12981.17278688,123.9468966600034,53459.48001336 2024-04-21,16:00:45.000,112,11090002,14325,0,1713715244,12981.294040460001,124.02443709000363,53459.57084592 2024-04-21,16:00:46.000,112,11089956,14565,0,1713715245,12981.428766659992,124.08787925999786,53459.62674288 2024-04-21,16:00:47.000,112,11089938,14085,0,1713715246,12981.630855959993,124.10902665000322,53459.72456256 2024-04-21,16:00:48.000,112,11089971,14405,0,1713715247,12981.826208949999,124.16541968999809,53459.78744664 2024-04-21,16:00:49.000,112,11089951,14085,0,1713715248,12981.96767146,124.20771447000152,53459.829369360006 2024-04-21,16:00:50.000,112,11090034,14605,0,1713715249,12982.115870279995,124.27115664000303,53459.9132148 2024-04-21,16:00:51.000,112,11089941,14125,0,1713715250,12982.237123859995,124.27820577000239,53460.03199584 2024-04-21,16:00:52.000,112,11089950,14125,0,1713715251,12982.358377439996,124.34869707000325,53460.15776400001 2024-04-21,16:00:53.000,112,11089981,14045,0,1713715252,12982.459422089996,124.41918837000412,53460.17872536 2024-04-21,16:00:54.000,112,11089999,14165,0,1713715253,12982.607620909992,124.48967966999771,53460.29051928 2024-04-21,16:00:55.000,112,11089969,14365,0,1713715254,12982.681720319997,124.52492532000178,53460.31846776 2024-04-21,16:00:56.000,112,11089955,14165,0,1713715255,12982.816446520003,124.58131836000393,53460.37436472001 2024-04-21,16:00:57.000,112,11089961,14245,0,1713715256,12983.005063199998,124.66590792000352,53460.45122304001 2024-04-21,16:00:58.000,112,11089981,14245,0,1713715257,12983.126316779999,124.66590792000352,53460.56301696 2024-04-21,16:00:59.000,112,11089951,14365,0,1713715258,12983.274515599995,124.69410444000096,53460.62590104 2024-04-21,16:01:00.000,112,11089982,14565,0,1713715259,12983.375560249995,124.76459574000182,53460.68878512001 2024-04-21,16:01:01.000,112,11089954,14525,0,1713715260,12983.50355013999,124.7857431299999,53460.78660480001 2024-04-21,16:01:02.000,112,11089966,14125,0,1713715261,12983.638276339996,124.84213617000205,53460.814553280004 2024-04-21,16:01:03.000,112,11089964,14085,0,1713715262,12983.786475159992,124.8844309499982,53460.87045024 2024-04-21,16:01:04.000,112,11089928,14245,0,1713715263,12983.921201359997,124.933774860001,53460.933334320005 2024-04-21,16:01:05.000,112,11089939,14165,0,1713715264,12984.069400179993,124.94082399000035,53461.02416688001 2024-04-21,16:01:06.000,112,11089933,13885,0,1713715265,12984.244544239999,124.98311877000378,53461.09403808001 2024-04-21,16:01:07.000,112,11089930,13845,0,1713715266,12984.372534129994,125.04656093999802,53461.19185776001 2024-04-21,16:01:08.000,112,11089975,13965,0,1713715267,12984.554414499995,125.13819963000424,53461.31063880001 2024-04-21,16:01:09.000,112,11089965,14085,0,1713715268,12984.66219545999,125.20869092999783,53461.32461304 2024-04-21,16:01:10.000,112,11089939,14125,0,1713715269,12984.796921659996,125.31442788000277,53461.37352288 2024-04-21,16:01:11.000,112,11089931,14085,0,1713715270,12984.972065720001,125.37787005000428,53461.46435544 2024-04-21,16:01:12.000,112,11089919,13965,0,1713715271,12985.059637749997,125.46950874000322,53461.52723952001 2024-04-21,16:01:13.000,112,11089987,13765,0,1713715272,12985.127000849992,125.58229482000024,53461.61108496 2024-04-21,16:01:14.000,112,11089913,14365,0,1713715273,12985.221309189998,125.66688437999983,53461.68095616 2024-04-21,16:01:15.000,112,11089931,14045,0,1713715274,12985.335826459988,125.74442481000006,53461.729866 2024-04-21,16:01:16.000,112,11089951,14285,0,1713715275,12985.430134799994,125.85016175999772,53461.76480160001 2024-04-21,16:01:17.000,112,11089974,14165,0,1713715276,12985.470552659994,125.9840952300001,53461.82768568 2024-04-21,16:01:18.000,112,11089977,13845,0,1713715277,12985.55812468999,126.10393044000375,53461.904544 2024-04-21,16:01:19.000,112,11089954,13965,0,1713715278,12985.61875147999,126.23081477999949,53461.98140232001 2024-04-21,16:01:20.000,112,11089958,13925,0,1713715279,12985.733268749995,126.35064999000315,53462.08620912 2024-04-21,16:01:21.000,112,11089943,14085,0,1713715280,12985.7669503,126.49163259000488,53462.17005456001 2024-04-21,16:01:22.000,112,11089922,14245,0,1713715281,12985.814104469995,126.67490997000277,53462.274861360005 2024-04-21,16:01:23.000,112,11089920,13965,0,1713715282,12985.88146756999,126.84408909000194,53462.28184848 2024-04-21,16:01:24.000,112,11089952,14165,0,1713715283,12985.84104970999,127.04851385999791,53462.33075832 2024-04-21,16:01:25.000,112,11089974,14165,0,1713715284,12985.88820388,127.22474211000372,53462.372681040004 2024-04-21,16:01:26.000,112,11089901,14085,0,1713715285,12985.88820388,127.4432651399984,53462.44953936 2024-04-21,16:01:27.000,112,11089967,13965,0,1713715286,12985.90167649999,127.63359165000293,53462.47050072 2024-04-21,16:01:28.000,112,11089968,14045,0,1713715287,12985.94209435999,127.81686903000082,53462.52639768 2024-04-21,16:01:29.000,112,11089928,13725,0,1713715288,12985.92862174,128.00719553999807,53462.51941056 2024-04-21,16:01:30.000,112,11089958,14245,0,1713715289,12985.94209435999,128.21866944000067,53462.59626888 2024-04-21,16:01:31.000,112,11089986,13885,0,1713715290,12985.92188542999,128.38079943000048,53462.68710144 2024-04-21,16:01:32.000,112,11089992,13965,0,1713715291,12985.915149119995,128.54997854999965,53462.69408856 2024-04-21,16:01:33.000,112,11089962,13885,0,1713715292,12985.94883067,128.76145245000225,53462.74998552001 2024-04-21,16:01:34.000,112,11089961,14085,0,1713715293,12985.92188542999,128.99407374000293,53462.75697264 2024-04-21,16:01:35.000,112,11090053,14125,0,1713715294,12985.94209435999,129.1984985099989,53462.777934000005 2024-04-21,16:01:36.000,112,11089940,13805,0,1713715295,12986.002721149991,129.42407067000022,53462.84081808001 2024-04-21,16:01:37.000,112,11089954,14045,0,1713715296,12986.036402699996,129.66374109000026,53462.86876656001 2024-04-21,16:01:38.000,112,11089928,14045,0,1713715297,12986.123974729991,129.86111673000414,53462.92466352 2024-04-21,16:01:39.000,112,11089936,13725,0,1713715298,12986.157656279996,130.10078715000418,53462.97357336 2024-04-21,16:01:40.000,112,11089978,13845,0,1713715299,12986.211546760002,130.2770154000027,53463.00152184 2024-04-21,16:01:41.000,112,11089996,14165,0,1713715300,12986.299118789997,130.4602927800006,53463.02947032 2024-04-21,16:01:42.000,112,11089950,14165,0,1713715301,12986.346272959992,130.62947189999977,53463.113315760005 2024-04-21,16:01:43.000,112,11089908,14125,0,1713715302,12986.440581299998,130.77750363000087,53463.14126424 2024-04-21,16:01:44.000,112,11089950,14085,0,1713715303,12986.420372369997,130.8691423199998,53463.16921272 2024-04-21,16:01:45.000,112,11089972,13725,0,1713715304,12986.521417019998,130.9678301399981,53463.232096800006 2024-04-21,16:01:46.000,112,11089961,14205,0,1713715305,12986.548362259993,131.0524196999977,53463.26004528 2024-04-21,16:01:47.000,112,11089947,14125,0,1713715306,12986.703297389999,131.15110752000328,53463.30895512 2024-04-21,16:01:48.000,112,11089964,13765,0,1713715307,12986.811078349994,131.19340229999943,53463.29498088 2024-04-21,16:01:49.000,112,11089968,13805,0,1713715308,12986.96601348,131.27094272999966,53463.34389072001 2024-04-21,16:01:50.000,112,11089958,13885,0,1713715309,12987.08726706,131.32028664000245,53463.39280056001 2024-04-21,16:01:51.000,112,11089948,13845,0,1713715310,12987.26914743,131.3625814199986,53463.52555584 2024-04-21,16:01:52.000,112,11089940,13845,0,1713715311,12987.397137319997,131.40487620000204,53463.476646 2024-04-21,16:01:53.000,112,11089935,14405,0,1713715312,12987.653117100002,131.4260235900001,53463.51856872001 2024-04-21,16:01:54.000,112,11089966,14085,0,1713715313,12987.855206399989,131.4471709799982,53463.55350432 2024-04-21,16:01:55.000,112,11089986,14005,0,1713715314,12988.1246588,131.46126924000419,53463.62337552 2024-04-21,16:01:56.000,112,11089938,14005,0,1713715315,12988.353693339996,131.4753675000029,53463.70023384 2024-04-21,16:01:57.000,112,11089963,13965,0,1713715316,12988.589464190001,131.50356402000034,53463.7211952 2024-04-21,16:01:58.000,112,11089963,14285,0,1713715317,12988.865652899993,131.48241663000226,53463.7910664 2024-04-21,16:01:59.000,112,11089939,14405,0,1713715318,12989.155314229989,131.49651489000098,53463.85395048001 2024-04-21,16:02:00.000,112,11089961,14245,0,1713715319,12989.451711869995,131.46831837000354,53463.90984744 2024-04-21,16:02:01.000,112,11089929,14005,0,1713715320,12989.734636889996,131.46126924000419,53463.9657444 2024-04-21,16:02:02.000,112,11089982,14165,0,1713715321,12989.997352979997,131.4260235900001,53464.0356156 2024-04-21,16:02:03.000,112,11089936,14045,0,1713715322,12990.280277999998,131.35553228999925,53464.09151256001 2024-04-21,16:02:04.000,112,11089969,13805,0,1713715323,12990.56320302,131.30618838000373,53464.25221632 2024-04-21,16:02:05.000,112,11090015,14285,0,1713715324,12990.84612804,131.2638936000003,53464.29413904 2024-04-21,16:02:06.000,112,11089973,13885,0,1713715325,12991.075162579997,131.2004514299988,53464.34304888 2024-04-21,16:02:07.000,112,11089968,14085,0,1713715326,12991.378296529998,131.0665179600037,53464.42689432001 2024-04-21,16:02:08.000,112,11090001,13845,0,1713715327,12991.627539999994,130.97487927000475,53464.51073976 2024-04-21,16:02:09.000,112,11089989,14165,0,1713715328,12991.85657453999,130.833896670003,53464.63650792 2024-04-21,16:02:10.000,112,11089980,14325,0,1713715329,12992.112554319996,130.7563562400028,53464.699392 2024-04-21,16:02:11.000,112,11089942,14365,0,1713715330,12992.280962069992,130.6083245100017,53464.790224560005 2024-04-21,16:02:12.000,112,11089953,14085,0,1713715331,12992.496523989998,130.45324365000124,53464.84612152 2024-04-21,16:02:13.000,112,11089965,14365,0,1713715332,12992.698613289998,130.34750670000358,53464.93695408 2024-04-21,16:02:14.000,112,11089992,14205,0,1713715333,12992.840075799999,130.18537671000377,53464.99285104 2024-04-21,16:02:15.000,112,11089989,14325,0,1713715334,12993.01521985999,129.98095194000052,53465.16054192 2024-04-21,16:02:16.000,112,11089974,13925,0,1713715335,12993.09605557999,129.77652717000456,53465.23041312 2024-04-21,16:02:17.000,112,11089992,14165,0,1713715336,12993.230781779996,129.5580041400026,53465.342207040005 2024-04-21,16:02:18.000,112,11089967,14085,0,1713715337,12993.365507980001,129.42407067000022,53465.44002672 2024-04-21,16:02:19.000,112,11089955,14325,0,1713715338,12993.453080009996,129.1984985099989,53465.53085928001 2024-04-21,16:02:20.000,112,11089992,13925,0,1713715339,12993.547388350002,129.07161417000316,53465.61470472 2024-04-21,16:02:21.000,112,11089954,13885,0,1713715340,12993.574333589997,128.92358244000206,53465.67060168001 2024-04-21,16:02:22.000,112,11089939,14125,0,1713715341,12993.601278829992,128.7544033200029,53465.74047288001 2024-04-21,16:02:23.000,112,11089955,14205,0,1713715342,12993.608015140002,128.63456810999924,53465.81733120001 2024-04-21,16:02:24.000,112,11089946,13765,0,1713715343,12993.574333589997,128.47948724999878,53465.894189520004 2024-04-21,16:02:25.000,112,11089975,13925,0,1713715344,12993.486761560001,128.2962098700009,53465.915150880006 2024-04-21,16:02:26.000,112,11089956,13845,0,1713715345,12993.405925840001,128.15522726999916,53465.97803496 2024-04-21,16:02:27.000,112,11090004,14205,0,1713715346,12993.277935949991,127.95785163000255,53466.04091904 2024-04-21,16:02:28.000,112,11089947,14045,0,1713715347,12993.16341868,127.81686903000082,53466.07585464001 2024-04-21,16:02:29.000,112,11089927,14245,0,1713715348,12993.028692479995,127.71113208000315,53466.15970008 2024-04-21,16:02:30.000,112,11089961,14005,0,1713715349,12992.90070259,127.54900209000334,53466.17367432001 2024-04-21,16:02:31.000,112,11089968,14125,0,1713715350,12992.685140669993,127.42211775000033,53466.194635679996 2024-04-21,16:02:32.000,112,11089943,14245,0,1713715351,12992.557150779998,127.3093316700033,53466.27149400001 2024-04-21,16:02:33.000,112,11089936,13925,0,1713715352,12992.341588859992,127.18244733000029,53466.31341672 2024-04-21,16:02:34.000,112,11089954,14365,0,1713715353,12992.139499559991,127.0978577700007,53466.28546824 2024-04-21,16:02:35.000,112,11089980,14085,0,1713715354,12991.92393764,126.97802256000432,53466.32040384001 2024-04-21,16:02:36.000,112,11089942,14365,0,1713715355,12991.70163941,126.8863838699981,53466.34136520001 2024-04-21,16:02:37.000,112,11089983,13685,0,1713715356,12991.459132249998,126.85818735000066,53466.3064296 2024-04-21,16:02:38.000,112,11089943,13925,0,1713715357,12991.216625089997,126.76654866000172,53466.362326559996 2024-04-21,16:02:39.000,112,11090012,14085,0,1713715358,12990.974117929996,126.70310649000021,53466.35533944 2024-04-21,16:02:40.000,112,11089985,14165,0,1713715359,12990.71813814999,126.6396643199987,53466.3763008 2024-04-21,16:02:41.000,112,11089934,13965,0,1713715360,12990.47563098999,126.58327128000383,53466.34136520001 2024-04-21,16:02:42.000,112,11089960,13845,0,1713715361,12990.239860139998,126.58327128000383,53466.34136520001 2024-04-21,16:02:43.000,112,11089975,13965,0,1713715362,12989.983880359992,126.56917301999783,53466.29245536001 2024-04-21,16:02:44.000,112,11089992,14045,0,1713715363,12989.754845819996,126.56212388999847,53466.24354552001 2024-04-21,16:02:45.000,112,11089964,14365,0,1713715364,12989.49886603999,126.55507475999912,53466.250532640006 2024-04-21,16:02:46.000,112,11089970,14005,0,1713715365,12989.229413639994,126.53392737000104,53466.2365584 2024-04-21,16:02:47.000,112,11089985,14365,0,1713715366,12988.933015999988,126.48458345999825,53466.15970008 2024-04-21,16:02:48.000,112,11089953,14045,0,1713715367,12988.683772529992,126.4422886800021,53466.1666872 2024-04-21,16:02:49.000,112,11089991,14045,0,1713715368,12988.353693339996,126.4422886800021,53466.15271296001 2024-04-21,16:02:50.000,112,11090010,13845,0,1713715369,12988.01687783999,126.41409216000466,53466.17367432001 2024-04-21,16:02:51.000,112,11090001,14205,0,1713715370,12987.686798649993,126.38589563999994,53466.096816 2024-04-21,16:02:52.000,112,11089979,14085,0,1713715371,12987.343246839991,126.34360086000379,53466.061880400004 2024-04-21,16:02:53.000,112,11089971,14405,0,1713715372,12987.08726706,126.28720782000164,53466.04790616 2024-04-21,16:02:54.000,112,11089975,13965,0,1713715373,12986.770660489994,126.26606043000356,53465.97104784 2024-04-21,16:02:55.000,112,11089968,14085,0,1713715374,12986.480999159998,126.31540433999908,53465.97104784 2024-04-21,16:02:56.000,112,11090014,14045,0,1713715375,12986.117238419996,126.27310956000292,53465.8522668 2024-04-21,16:02:57.000,112,11090006,14125,0,1713715376,12985.854522329995,126.26606043000356,53465.81034408 2024-04-21,16:02:58.000,112,11090030,13885,0,1713715377,12985.490761589994,126.26606043000356,53465.77540848 2024-04-21,16:02:59.000,112,11089960,14405,0,1713715378,12985.153946090002,126.28720782000164,53465.75444712 2024-04-21,16:03:00.000,112,11089989,14005,0,1713715379,12984.81039428,126.28015869000228,53465.65662744 2024-04-21,16:03:01.000,112,11089967,14285,0,1713715380,12984.513996639995,126.294256950001,53465.579769120006 2024-04-21,16:03:02.000,112,11090006,14245,0,1713715381,12984.217598999989,126.32245346999844,53465.50291080001 2024-04-21,16:03:03.000,112,11089946,14405,0,1713715382,12983.954882910002,126.3295025999978,53465.460988080005 2024-04-21,16:03:04.000,112,11089976,14005,0,1713715383,12983.671957890001,126.33655173000443,53465.391116880004 2024-04-21,16:03:05.000,112,11089981,14565,0,1713715384,12983.355351319995,126.33655173000443,53465.27233584 2024-04-21,16:03:06.000,112,11089953,14245,0,1713715385,12983.092635229994,126.3295025999978,53465.23041312 2024-04-21,16:03:07.000,112,11089938,13845,0,1713715386,12982.823182829998,126.31540433999908,53465.13958056 2024-04-21,16:03:08.000,112,11089988,14165,0,1713715387,12982.520048879996,126.35064999000315,53465.06272224 2024-04-21,16:03:09.000,112,11089983,14045,0,1713715388,12982.257332789995,126.34360086000379,53464.98586392 2024-04-21,16:03:10.000,112,11089996,13485,0,1713715389,12981.98788039,126.32245346999844,53464.86708288 2024-04-21,16:03:11.000,112,11090005,14085,0,1713715390,12981.738636919988,126.32245346999844,53464.78323744001 2024-04-21,16:03:12.000,112,11090000,13925,0,1713715391,12981.496129760002,126.37179738000123,53464.66445640001 2024-04-21,16:03:13.000,112,11089997,14245,0,1713715392,12981.233413670001,126.36474825000187,53464.5596496 2024-04-21,16:03:14.000,112,11089955,13965,0,1713715393,12980.97069758,126.37179738000123,53464.43388144 2024-04-21,16:03:15.000,112,11090022,13965,0,1713715394,12980.714717799994,126.38589563999994,53464.336061760005 2024-04-21,16:03:16.000,112,11089998,14125,0,1713715395,12980.505892189998,126.38589563999994,53464.217280720004 2024-04-21,16:03:17.000,112,11089971,13965,0,1713715396,12980.297066580002,126.38589563999994,53464.11247392001 2024-04-21,16:03:18.000,112,11089919,13805,0,1713715397,12980.054559420001,126.42819042000338,53463.95875728 2024-04-21,16:03:19.000,112,11089957,13965,0,1713715398,12979.84573380999,126.42114129000402,53463.91683456 2024-04-21,16:03:20.000,112,11089980,14245,0,1713715399,12979.71100761,126.3929447699993,53463.77010504 2024-04-21,16:03:21.000,112,11089998,14125,0,1713715400,12979.52239092999,126.38589563999994,53463.74914368 2024-04-21,16:03:22.000,112,11089952,13685,0,1713715401,12979.327037939998,126.38589563999994,53463.651324 2024-04-21,16:03:23.000,112,11089990,13885,0,1713715402,12979.131684949993,126.35769912000251,53463.48363312 2024-04-21,16:03:24.000,112,11090014,14405,0,1713715403,12978.970013509992,126.37179738000123,53463.48363312 2024-04-21,16:03:25.000,112,11089995,14085,0,1713715404,12978.848759929992,126.33655173000443,53463.38581344 2024-04-21,16:03:26.000,112,11090011,13405,0,1713715405,12978.680352179996,126.30130608000036,53463.281006640005 2024-04-21,16:03:27.000,112,11090002,13925,0,1713715406,12978.56583490999,126.294256950001,53463.14126424 2024-04-21,16:03:28.000,112,11090030,13925,0,1713715407,12978.417636089995,126.30130608000036,53462.97357336 2024-04-21,16:03:29.000,112,11089988,14605,0,1713715408,12978.33006406,126.31540433999908,53462.88972792001 2024-04-21,16:03:30.000,112,11089977,13925,0,1713715409,12978.222283099989,126.28720782000164,53462.75697264 2024-04-21,16:03:31.000,112,11089984,14045,0,1713715410,12978.134711069994,126.35769912000251,53462.70107568001 2024-04-21,16:03:32.000,112,11089971,14085,0,1713715411,12978.040402729988,126.32245346999844,53462.59626888 2024-04-21,16:03:33.000,112,11089994,14045,0,1713715412,12977.973039629993,126.30130608000036,53462.50543632001 2024-04-21,16:03:34.000,112,11089958,14125,0,1713715413,12977.892203909993,126.31540433999908,53462.428578 2024-04-21,16:03:35.000,112,11089962,14085,0,1713715414,12977.871994979992,126.30130608000036,53462.30979696 2024-04-21,16:03:36.000,112,11089968,14285,0,1713715415,12977.858522360002,126.31540433999908,53462.23992576 2024-04-21,16:03:37.000,112,11089993,14365,0,1713715416,12977.824840809997,126.32245346999844,53462.12813184001 2024-04-21,16:03:38.000,112,11090004,14165,0,1713715417,12977.797895570002,126.3295025999978,53462.01633792 2024-04-21,16:03:39.000,112,11089972,14205,0,1713715418,12977.791159259992,126.34360086000379,53461.98140232001 2024-04-21,16:03:40.000,112,11089978,14045,0,1713715419,12977.656433060001,126.39999389999866,53461.890569760006 2024-04-21,16:03:41.000,112,11089992,13925,0,1713715420,12977.663169369996,126.43523955000273,53461.86262128001 2024-04-21,16:03:42.000,112,11089979,13525,0,1713715421,12977.528443169991,126.49163259000488,53461.75781448 2024-04-21,16:03:43.000,112,11090012,14045,0,1713715422,12977.46781637999,126.55507475999912,53461.73685312 2024-04-21,16:03:44.000,112,11089980,14205,0,1713715423,12977.360035419995,126.56212388999847,53461.63204632 2024-04-21,16:03:45.000,112,11089990,14125,0,1713715424,12977.27246339,126.58327128000383,53461.52723952001 2024-04-21,16:03:46.000,112,11089946,14125,0,1713715425,12977.08384670999,126.61146780000126,53461.49929104001 2024-04-21,16:03:47.000,112,11090015,14045,0,1713715426,12977.009747299999,126.70310649000021,53461.4154456 2024-04-21,16:03:48.000,112,11090017,14085,0,1713715427,12976.827866929998,126.752450400003,53461.33160016001 2024-04-21,16:03:49.000,112,11089957,14165,0,1713715428,12976.733558589993,126.78064692000044,53461.268716080005 2024-04-21,16:03:50.000,112,11090045,14165,0,1713715429,12976.578623460002,126.8511382200013,53461.18487064 2024-04-21,16:03:51.000,112,11089982,14045,0,1713715430,12976.396743090001,126.92162952000217,53461.09403808001 2024-04-21,16:03:52.000,112,11089957,14005,0,1713715431,12976.282225819996,126.96392429999833,53461.052115360006 2024-04-21,16:03:53.000,112,11090007,13725,0,1713715432,12976.04645496999,127.05556299000455,53460.933334320005 2024-04-21,16:03:54.000,112,11090004,14125,0,1713715433,12975.878047219994,127.05556299000455,53460.835514640006 2024-04-21,16:03:55.000,112,11089955,14005,0,1713715434,12975.675957919993,127.12605428999814,53460.87045024 2024-04-21,16:03:56.000,112,11089978,14045,0,1713715435,12975.467132309997,127.15425081000285,53460.835514640006 2024-04-21,16:03:57.000,112,11089993,14005,0,1713715436,12975.278515630001,127.16834907000157,53460.73070784 2024-04-21,16:03:58.000,112,11090020,13885,0,1713715437,12975.062953709996,127.23179124000308,53460.67481088 2024-04-21,16:03:59.000,112,11089962,14085,0,1713715438,12974.81371024,127.22474211000372,53460.56301696 2024-04-21,16:04:00.000,112,11089988,14365,0,1713715439,12974.598148319994,127.20359471999836,53460.58397832 2024-04-21,16:04:01.000,112,11089994,13885,0,1713715440,12974.355641159993,127.20359471999836,53460.4372488 2024-04-21,16:04:02.000,112,11089987,14085,0,1713715441,12974.092925069992,127.18244733000029,53460.33942912 2024-04-21,16:04:03.000,112,11089963,14405,0,1713715442,12973.863890529996,127.25293863000115,53460.27654504 2024-04-21,16:04:04.000,112,11089979,13965,0,1713715443,12973.62811967999,127.2458895000018,53460.20667384001 2024-04-21,16:04:05.000,112,11089938,14365,0,1713715444,12973.392348829999,127.25998776000051,53460.143789760004 2024-04-21,16:04:06.000,112,11089947,13925,0,1713715445,12973.156577979993,127.28818427999795,53460.0529572 2024-04-21,16:04:07.000,112,11089950,14365,0,1713715446,12972.914070819992,127.26703688999987,53459.94815040001 2024-04-21,16:04:08.000,112,11090005,14325,0,1713715447,12972.745663069996,127.29523341000458,53459.927189040005 2024-04-21,16:04:09.000,112,11089935,13925,0,1713715448,12972.50989221999,127.3445773200001,53459.8433436 2024-04-21,16:04:10.000,112,11089930,13885,0,1713715449,12972.30780291999,127.37277384000481,53459.759498160005 2024-04-21,16:04:21.000,112,11089960,14245,0,1713715460,12969.518970579993,128.06358858000021,53458.6904688 2024-04-21,16:04:22.000,112,11089950,14245,0,1713715461,12969.330353899997,128.16227639999852,53458.5507264 2024-04-21,16:04:23.000,112,11089966,14325,0,1713715462,12969.081110430001,128.2962098700009,53458.45290672 2024-04-21,16:04:24.000,112,11089918,13925,0,1713715463,12968.83860327,128.40194681999856,53458.40399688 2024-04-21,16:04:25.000,112,11089942,14165,0,1713715464,12968.61630504,128.51473290000285,53458.236306 2024-04-21,16:04:26.000,112,11089937,14045,0,1713715465,12968.414215739998,128.6698137600033,53458.18739616 2024-04-21,16:04:27.000,112,11089974,13965,0,1713715466,12968.225599060002,128.81079635999777,53458.08957648 2024-04-21,16:04:28.000,112,11089968,14365,0,1713715467,12968.063927620002,128.96587721999822,53457.95682120001 2024-04-21,16:04:29.000,112,11090001,14045,0,1713715468,12967.915728799991,129.02931938999973,53457.90791136001 2024-04-21,16:04:30.000,112,11089933,13765,0,1713715469,12967.76079367,129.17030199000146,53457.83105304 2024-04-21,16:04:31.000,112,11089990,14085,0,1713715470,12967.65301270999,129.3606284999987,53457.75419472 2024-04-21,16:04:32.000,112,11089920,14085,0,1713715471,12967.504813889995,129.54390588000388,53457.579516720005 2024-04-21,16:04:33.000,112,11089986,14165,0,1713715472,12967.376823999999,129.7201341300024,53457.509645520004 2024-04-21,16:04:34.000,112,11089994,13965,0,1713715473,12967.289251969989,129.84701846999815,53457.4677228 2024-04-21,16:04:35.000,112,11089942,14165,0,1713715474,12967.167998389988,130.0020993299986,53457.39086448 2024-04-21,16:04:36.000,112,11089952,14245,0,1713715475,12967.080426359993,130.12193454000226,53457.314006160006 2024-04-21,16:04:37.000,112,11089917,14085,0,1713715476,12966.992854329997,130.20652410000184,53457.1533024 2024-04-21,16:04:38.000,112,11090016,13925,0,1713715477,12966.871600749997,130.3616049600023,53457.1533024 2024-04-21,16:04:39.000,112,11089955,14085,0,1713715478,12966.777292409992,130.4602927800006,53457.076444080005 2024-04-21,16:04:40.000,112,11089950,13925,0,1713715479,12966.716665619992,130.5589805999989,53457.01356 2024-04-21,16:04:41.000,112,11089949,13645,0,1713715480,12966.649302519996,130.59422625000298,53456.92971456001 2024-04-21,16:04:42.000,112,11089930,14085,0,1713715481,12966.58193942,130.69291407000128,53456.83189488001 2024-04-21,16:04:43.000,112,11089931,13725,0,1713715482,12966.548257869996,130.74930711000343,53456.80394640001 2024-04-21,16:04:44.000,112,11089954,13685,0,1713715483,12966.49436738999,130.8057001499983,53456.73407520001 2024-04-21,16:04:45.000,112,11089963,13565,0,1713715484,12966.44047691,130.84094580000237,53456.65721688 2024-04-21,16:04:46.000,112,11089881,13725,0,1713715485,12966.41353166999,130.8902897099979,53456.6292684 2024-04-21,16:04:47.000,112,11089991,13925,0,1713715486,12966.366377499995,130.8902897099979,53456.50350024 2024-04-21,16:04:48.000,112,11089986,14485,0,1713715487,12966.31922333,130.91143710000324,53456.43362904 2024-04-21,16:04:49.000,112,11089960,14005,0,1713715488,12966.27206915999,130.9537318799994,53456.43362904 2024-04-21,16:04:50.000,112,11089977,14405,0,1713715489,12966.19123343999,130.99602666000283,53456.3847192 2024-04-21,16:04:51.000,112,11089951,14005,0,1713715490,12966.17102450999,131.0524196999977,53456.36375784 2024-04-21,16:04:52.000,112,11089929,14285,0,1713715491,12966.15081557999,131.04537056999834,53456.307860880006 2024-04-21,16:04:53.000,112,11089935,13885,0,1713715492,12966.144079269994,131.03127230999962,53456.23100256001 2024-04-21,16:04:54.000,112,11089936,14085,0,1713715493,12966.164288199994,131.0524196999977,53456.084273039996 2024-04-21,16:04:55.000,112,11089954,14125,0,1713715494,12966.157551889999,131.0665179600037,53456.09126016001 2024-04-21,16:04:56.000,112,11089982,14005,0,1713715495,12966.123870339994,131.12996012999793,53455.99344048001 2024-04-21,16:04:57.000,112,11089974,13885,0,1713715496,12966.123870339994,131.1158618699992,53455.94453064001 2024-04-21,16:04:58.000,112,11089981,13885,0,1713715497,12966.090188789989,131.17225491000136,53455.86767232 2024-04-21,16:04:59.000,112,11089993,14125,0,1713715498,12966.063243549994,131.22159882000415,53455.86767232 2024-04-21,16:05:00.000,112,11089941,13925,0,1713715499,12966.083452479994,131.36963054999796,53455.76985264 2024-04-21,16:05:01.000,112,11089939,14085,0,1713715500,12966.063243549994,131.46126924000419,53455.67902008001 2024-04-21,16:05:02.000,112,11089999,14165,0,1713715501,12966.117134029999,131.58110445000057,53455.686007200005 2024-04-21,16:05:03.000,112,11089965,14205,0,1713715502,12966.144079269994,131.67979226999887,53455.59517464 2024-04-21,16:05:04.000,112,11089939,14005,0,1713715503,12966.184497129994,131.7855292200038,53455.58818752001 2024-04-21,16:05:05.000,112,11089971,13965,0,1713715504,12966.204706059994,131.85602052000468,53455.44145800001 2024-04-21,16:05:06.000,112,11089991,14285,0,1713715505,12966.21817868,131.95470834000298,53455.413509519996 2024-04-21,16:05:07.000,112,11089916,14165,0,1713715506,12966.224914989994,132.0181505100045,53455.35761256 2024-04-21,16:05:08.000,112,11089923,14245,0,1713715507,12966.27880547,132.1168383300028,53455.32966408 2024-04-21,16:05:09.000,112,11089966,14205,0,1713715508,12966.29227808999,132.19437876000302,53455.301715600006 2024-04-21,16:05:10.000,112,11089966,14045,0,1713715509,12966.265332849995,132.3424104900041,53455.26678 2024-04-21,16:05:11.000,112,11089923,13645,0,1713715510,12966.33269594999,132.4270000500037,53455.20389592001 2024-04-21,16:05:12.000,112,11089963,14085,0,1713715511,12966.366377499995,132.53978613000072,53455.182934560005 2024-04-21,16:05:13.000,112,11089927,14085,0,1713715512,12966.366377499995,132.73011263999797,53455.113063360004 2024-04-21,16:05:14.000,112,11089952,14005,0,1713715513,12966.386586429995,132.87814436999906,53455.07114064 2024-04-21,16:05:15.000,112,11089966,14165,0,1713715514,12966.37985012,132.96273392999865,53455.07114064 2024-04-21,16:05:16.000,112,11089968,14085,0,1713715515,12966.487631079995,133.08961827000167,53455.09908912 2024-04-21,16:05:17.000,112,11089981,14005,0,1713715516,12966.528048939996,133.16010957000253,53455.04319216 2024-04-21,16:05:18.000,112,11089973,14205,0,1713715517,12966.53478524999,133.2940430400049,53455.00126944 2024-04-21,16:05:19.000,112,11089982,13925,0,1713715518,12966.56173049,133.37158346999786,53454.98030808 2024-04-21,16:05:20.000,112,11089940,14005,0,1713715519,12966.568466799996,133.45617303000472,53454.93838536001 2024-04-21,16:05:21.000,112,11089950,14245,0,1713715520,12966.58193942,133.5125660699996,53454.945372480004 2024-04-21,16:05:22.000,112,11089918,14365,0,1713715521,12966.62235728,133.59715562999918,53454.896462640005 2024-04-21,16:05:23.000,112,11089986,14285,0,1713715522,12966.635829899991,133.70289258000412,53454.86152704 2024-04-21,16:05:24.000,112,11089927,14245,0,1713715523,12966.689720379996,133.7874821400037,53454.91742400001 2024-04-21,16:05:25.000,112,11089967,14045,0,1713715524,12966.757083479992,133.85797344000457,53454.8824884 2024-04-21,16:05:26.000,112,11089918,14245,0,1713715525,12966.784028720002,133.94256300000416,53454.80563008 2024-04-21,16:05:27.000,112,11090006,14085,0,1713715526,12966.844655510002,134.06239821000054,53454.847552800005 2024-04-21,16:05:28.000,112,11089965,13845,0,1713715527,12966.891809679997,134.08354559999862,53454.83357856 2024-04-21,16:05:29.000,112,11089992,14205,0,1713715528,12966.891809679997,134.1328895100014,53454.90344976 2024-04-21,16:05:30.000,112,11089901,14085,0,1713715529,12966.912018609997,134.17518429000484,53454.95934672001 2024-04-21,16:05:31.000,112,11089944,14005,0,1713715530,12966.912018609997,134.217479070001,53454.93139824 2024-04-21,16:05:32.000,112,11089983,13965,0,1713715531,12966.891809679997,134.2809212400025,53454.90344976 2024-04-21,16:05:33.000,112,11089953,14125,0,1713715532,12966.979381709993,134.3161668899993,53454.945372480004 2024-04-21,16:05:34.000,112,11089928,14045,0,1713715533,12967.013063259998,134.4289529700036,53454.91742400001 2024-04-21,16:05:35.000,112,11089962,13925,0,1713715534,12967.026535880002,134.48534600999847,53454.93838536001 2024-04-21,16:05:36.000,112,11089937,14445,0,1713715535,12967.053481119998,134.53468992000126,53454.945372480004 2024-04-21,16:05:37.000,112,11089984,14445,0,1713715536,12967.040008499993,134.64042686999892,53454.92441112 2024-04-21,16:05:38.000,112,11089977,14165,0,1713715537,12967.080426359993,134.74616382000386,53454.95934672001 2024-04-21,16:05:39.000,112,11089958,13965,0,1713715538,12967.060217429993,134.8378025100028,53454.99428232 2024-04-21,16:05:40.000,112,11089991,14485,0,1713715539,12967.134316839998,134.94353946000047,53454.98030808 2024-04-21,16:05:41.000,112,11089937,14245,0,1713715540,12967.147789459988,135.02812902000005,53455.00825656001 2024-04-21,16:05:42.000,112,11089939,13765,0,1713715541,12967.127580529988,135.09157119000156,53455.05017928 2024-04-21,16:05:43.000,112,11089941,14285,0,1713715542,12967.134316839998,135.17616075000115,53455.03620504001 2024-04-21,16:05:44.000,112,11089947,14125,0,1713715543,12967.161262079993,135.23960292000265,53455.113063360004 2024-04-21,16:05:45.000,112,11089988,14245,0,1713715544,12967.154525769998,135.28894682999817,53455.05716640001 2024-04-21,16:05:46.000,112,11089947,14125,0,1713715545,12967.107371599988,135.3664872599984,53455.09908912 2024-04-21,16:05:47.000,112,11089947,14285,0,1713715546,12967.107371599988,135.40878204000182,53455.16896032 2024-04-21,16:05:48.000,112,11089953,14085,0,1713715547,12967.100635289993,135.40173291000247,53455.1969088 2024-04-21,16:05:49.000,112,11089979,14205,0,1713715548,12967.080426359993,135.4299294299999,53455.182934560005 2024-04-21,16:05:50.000,112,11089925,14125,0,1713715549,12967.107371599988,135.46517508000397,53455.21787016 2024-04-21,16:05:51.000,112,11089930,14165,0,1713715550,12967.093898979998,135.5286172499982,53455.17594744001 2024-04-21,16:05:52.000,112,11089972,14485,0,1713715551,12967.093898979998,135.5920594199997,53455.25979288 2024-04-21,16:05:53.000,112,11089994,14125,0,1713715552,12967.060217429993,135.66255072000058,53455.21787016 2024-04-21,16:05:54.000,112,11090001,14245,0,1713715553,12967.073690049998,135.73304202000145,53455.32966408 2024-04-21,16:05:55.000,112,11089972,14085,0,1713715554,12967.114107909998,135.8387789699991,53455.32966408 2024-04-21,16:05:56.000,112,11089955,13845,0,1713715555,12967.134316839998,135.96566331000213,53455.35761256 2024-04-21,16:05:57.000,112,11089967,14005,0,1713715556,12967.127580529988,136.06435113000043,53455.42748376 2024-04-21,16:05:58.000,112,11089965,13965,0,1713715557,12967.147789459988,136.12074417000258,53455.44145800001 2024-04-21,16:05:59.000,112,11089955,14085,0,1713715558,12967.181471009993,136.1348424300013,53455.48338072 2024-04-21,16:06:00.000,112,11089967,13725,0,1713715559,12967.174734699998,136.14189156000066,53455.53229056 2024-04-21,16:06:01.000,112,11089951,14005,0,1713715560,12967.215152559998,136.14189156000066,53455.567226160005 2024-04-21,16:06:02.000,112,11089941,14125,0,1713715561,12967.188207319989,136.14894069000002,53455.6510716 2024-04-21,16:06:03.000,112,11089929,14045,0,1713715562,12967.228625179989,136.17713721000473,53455.67203296 2024-04-21,16:06:04.000,112,11090004,14245,0,1713715563,12967.262306729994,136.16303894999874,53455.72792992001 2024-04-21,16:06:05.000,112,11089946,14005,0,1713715564,12967.242097799994,136.21943199000088,53455.71395568 2024-04-21,16:06:06.000,112,11089974,14085,0,1713715565,12967.302724589994,136.21943199000088,53455.77683976001 2024-04-21,16:06:07.000,112,11089958,13965,0,1713715566,12967.316197209999,136.2828741600024,53455.76985264 2024-04-21,16:06:08.000,112,11089972,13765,0,1713715567,12967.336406139999,136.30402155000047,53455.86767232 2024-04-21,16:06:09.000,112,11089970,14325,0,1713715568,12967.336406139999,136.35336546000326,53455.902607920005 2024-04-21,16:06:10.000,112,11089999,13805,0,1713715569,12967.363351379994,136.33926720000454,53455.9305564 2024-04-21,16:06:11.000,112,11089945,13845,0,1713715570,12967.383560309994,136.40270936999877,53455.97946624 2024-04-21,16:06:12.000,112,11089954,14165,0,1713715571,12967.383560309994,136.45910241000092,53456.01440184001 2024-04-21,16:06:13.000,112,11089951,14405,0,1713715572,12967.43745079,136.47320066999964,53456.01440184001 2024-04-21,16:06:14.000,112,11090002,14165,0,1713715573,12967.43745079,136.48729892999836,53456.1052344 2024-04-21,16:06:15.000,112,11089998,14005,0,1713715574,12967.41724186,136.46615154000028,53456.16113136001 2024-04-21,16:06:16.000,112,11089946,14085,0,1713715575,12967.376823999999,136.46615154000028,53456.15414424 2024-04-21,16:06:17.000,112,11089959,13765,0,1713715576,12967.356615069999,136.46615154000028,53456.21702832 2024-04-21,16:06:18.000,112,11089948,14085,0,1713715577,12967.282515659994,136.39566023999942,53456.21004120001 2024-04-21,16:06:19.000,112,11089953,13965,0,1713715578,12967.275779349999,136.3463163300039,53456.26593816 2024-04-21,16:06:20.000,112,11089993,13925,0,1713715579,12967.228625179989,136.3463163300039,53456.33580936 2024-04-21,16:06:21.000,112,11089935,13725,0,1713715580,12967.201679939993,136.30402155000047,53456.37074496 2024-04-21,16:06:22.000,112,11089971,13605,0,1713715581,12967.167998389988,136.3322180699979,53456.39869344001 2024-04-21,16:06:23.000,112,11089976,13685,0,1713715582,12967.134316839998,136.3322180699979,53456.3847192 2024-04-21,16:06:24.000,112,11089959,14165,0,1713715583,12967.080426359993,136.2969724200011,53456.44061616 2024-04-21,16:06:25.000,112,11089924,14085,0,1713715584,12967.060217429993,136.28992329000175,53456.475551760006 2024-04-21,16:06:26.000,112,11089965,14045,0,1713715585,12966.992854329997,136.2969724200011,53456.51747448001 2024-04-21,16:06:27.000,112,11089993,14445,0,1713715586,12966.945700160002,136.24762850999832,53456.51747448001 2024-04-21,16:06:28.000,112,11089971,14165,0,1713715587,12966.885073370002,136.27582503000303,53456.524461600005 2024-04-21,16:06:29.000,112,11090006,14485,0,1713715588,12966.878337059992,136.3463163300039,53456.54542296001 2024-04-21,16:06:30.000,112,11089982,14245,0,1713715589,12966.777292409992,136.39566023999942,53456.59433280001 2024-04-21,16:06:31.000,112,11090003,13885,0,1713715590,12966.716665619992,136.40975849999813,53456.59433280001 2024-04-21,16:06:32.000,112,11089931,14045,0,1713715591,12966.649302519996,136.38861111000006,53456.643242640006 2024-04-21,16:06:33.000,112,11089967,13965,0,1713715592,12966.615620969991,136.4309058900035,53456.671191120004 2024-04-21,16:06:34.000,112,11090034,13885,0,1713715593,12966.53478524999,136.4450041500022,53456.67817824 2024-04-21,16:06:35.000,112,11089973,14045,0,1713715594,12966.45394952999,136.49434805999772,53456.72708808 2024-04-21,16:06:36.000,112,11089976,14085,0,1713715595,12966.427004289995,136.5436919700005,53456.78298504001 2024-04-21,16:06:37.000,112,11090024,13885,0,1713715596,12966.41353166999,136.5436919700005,53456.81792064 2024-04-21,16:06:38.000,112,11089946,14245,0,1713715597,12966.35964119,136.480249799999,53456.838882000004 2024-04-21,16:06:39.000,112,11089983,13925,0,1713715598,12966.29227808999,136.46615154000028,53456.838882000004 2024-04-21,16:06:40.000,112,11089967,14045,0,1713715599,12966.23165129999,136.52254458000243,53456.83189488001 2024-04-21,16:06:41.000,112,11089944,14045,0,1713715600,12966.19796975,136.55074109999987,53456.85285624001 2024-04-21,16:06:42.000,112,11089965,14125,0,1713715601,12966.144079269994,136.57188848999795,53456.95067592001 2024-04-21,16:06:43.000,112,11089985,14085,0,1713715602,12966.096925099999,136.5648393599986,53456.8738176 2024-04-21,16:06:44.000,112,11090012,13965,0,1713715603,12966.036298309999,136.52254458000243,53456.88779184 2024-04-21,16:06:45.000,112,11089942,13765,0,1713715604,12965.982407829993,136.5436919700005,53456.978624400006 2024-04-21,16:06:46.000,112,11089950,13965,0,1713715605,12965.894835799998,136.52254458000243,53457.006572880004 2024-04-21,16:06:47.000,112,11089947,13765,0,1713715606,12965.888099489988,136.46615154000028,53457.02054712001 2024-04-21,16:06:48.000,112,11089956,13925,0,1713715607,12965.840945319993,136.4450041500022,53457.0834312 2024-04-21,16:06:49.000,112,11089981,14005,0,1713715608,12965.807263770002,136.38861111000006,53457.076444080005 2024-04-21,16:06:50.000,112,11089999,13805,0,1713715609,12965.773582219997,136.3322180699979,53457.04849560001 2024-04-21,16:06:51.000,112,11090015,13685,0,1713715610,12965.719691739992,136.26877590000367,53457.13234104 2024-04-21,16:06:52.000,112,11090008,14205,0,1713715611,12965.726428050002,136.21943199000088,53457.125353920004 2024-04-21,16:06:53.000,112,11089984,13765,0,1713715612,12965.706219120002,136.26172677000432,53457.146315280006 2024-04-21,16:06:54.000,112,11089952,14085,0,1713715613,12965.686010190002,136.24762850999832,53457.16028952 2024-04-21,16:06:55.000,112,11090007,14085,0,1713715614,12965.679273879992,136.21238286000153,53457.18125088 2024-04-21,16:06:56.000,112,11089993,14125,0,1713715615,12965.665801260002,136.09254764999787,53457.23714784001 2024-04-21,16:06:57.000,112,11090024,14045,0,1713715616,12965.638856019992,136.01500721999764,53457.2231736 2024-04-21,16:06:58.000,112,11089993,13765,0,1713715617,12965.611910779997,135.95861418000277,53457.2231736 2024-04-21,16:06:59.000,112,11090001,13885,0,1713715618,12965.611910779997,135.88107375000254,53457.314006160006 2024-04-21,16:07:00.000,112,11089976,13925,0,1713715619,12965.598438159992,135.81763158000103,53457.30701904001 2024-04-21,16:07:01.000,112,11089997,14365,0,1713715620,12965.611910779997,135.7894350600036,53457.362916000005 2024-04-21,16:07:02.000,112,11089958,14405,0,1713715621,12965.618647089992,135.71189463000337,53457.39086448 2024-04-21,16:07:03.000,112,11089988,14045,0,1713715622,12965.625383400002,135.66255072000058,53457.42580008 2024-04-21,16:07:04.000,112,11090009,14245,0,1713715623,12965.605174470002,135.5920594199997,53457.3978516 2024-04-21,16:07:05.000,112,11089981,14205,0,1713715624,12965.665801260002,135.577961160001,53457.411825840005 2024-04-21,16:07:06.000,112,11089983,14165,0,1713715625,12965.645592330002,135.54976464000356,53457.41881296 2024-04-21,16:07:07.000,112,11089978,13965,0,1713715626,12965.638856019992,135.5286172499982,53457.43278720001 2024-04-21,16:07:08.000,112,11089988,14165,0,1713715627,12965.618647089992,135.5145189899995,53457.460735680004 2024-04-21,16:07:09.000,112,11089959,14405,0,1713715628,12965.686010190002,135.5145189899995,53457.460735680004 2024-04-21,16:07:10.000,112,11090017,14205,0,1713715629,12965.611910779997,135.5427155100042,53457.47470992001 2024-04-21,16:07:11.000,112,11089985,14245,0,1713715630,12965.578229229992,135.55681377000292,53457.40483872001 2024-04-21,16:07:12.000,112,11089979,14125,0,1713715631,12965.558020299992,135.58501029000035,53457.49567128 2024-04-21,16:07:13.000,112,11089951,13925,0,1713715632,12965.558020299992,135.62025594000443,53457.47470992001 2024-04-21,16:07:14.000,112,11089944,14085,0,1713715633,12965.551283989997,135.6766489799993,53457.537594 2024-04-21,16:07:15.000,112,11089991,14045,0,1713715634,12965.510866129996,135.66255072000058,53457.48868416 2024-04-21,16:07:16.000,112,11089949,13885,0,1713715635,12965.490657199996,135.66959984999994,53457.4677228 2024-04-21,16:07:17.000,112,11089987,14285,0,1713715636,12965.517602439992,135.6414033300025,53457.48868416 2024-04-21,16:07:18.000,112,11089966,13925,0,1713715637,12965.490657199996,135.58501029000035,53457.55855536 2024-04-21,16:07:19.000,112,11089951,14125,0,1713715638,12965.510866129996,135.62025594000443,53457.49567128 2024-04-21,16:07:20.000,112,11089953,14085,0,1713715639,12965.537811369992,135.57091203000164,53457.59349096 2024-04-21,16:07:21.000,112,11089947,14485,0,1713715640,12965.504129820001,135.55681377000292,53457.51663264 2024-04-21,16:07:22.000,112,11089947,14005,0,1713715641,12965.490657199996,135.577961160001,53457.55855536 2024-04-21,16:07:23.000,112,11089970,13805,0,1713715642,12965.531075059997,135.58501029000035,53457.55855536 2024-04-21,16:07:24.000,112,11089970,13725,0,1713715643,12965.510866129996,135.57091203000164,53457.61445232 2024-04-21,16:07:25.000,112,11089970,14125,0,1713715644,12965.531075059997,135.60615767999843,53457.52361976001 2024-04-21,16:07:26.000,112,11089969,13725,0,1713715645,12965.524338750001,135.65550159000122,53457.579516720005 2024-04-21,16:07:27.000,112,11089948,13885,0,1713715646,12965.537811369992,135.704845500004,53457.57252960001 2024-04-21,16:07:28.000,112,11089983,14125,0,1713715647,12965.490657199996,135.74714028000017,53457.6074652 2024-04-21,16:07:29.000,112,11090012,14285,0,1713715648,12965.497393509992,135.81763158000103,53457.57252960001 2024-04-21,16:07:30.000,112,11090002,14245,0,1713715649,12965.456975649991,135.77533680000488,53457.6074652 2024-04-21,16:07:31.000,112,11089960,14005,0,1713715650,12965.463711960001,135.76828766999824,53457.51663264 2024-04-21,16:07:32.000,112,11089969,13845,0,1713715651,12965.416557789991,135.8246807100004,53457.56554248 2024-04-21,16:07:33.000,112,11089947,13925,0,1713715652,12965.40308517,135.8246807100004,53457.509645520004 2024-04-21,16:07:34.000,112,11089937,14085,0,1713715653,12965.396348859991,135.8246807100004,53457.537594 2024-04-21,16:07:35.000,112,11089984,14205,0,1713715654,12965.38287624,135.81058245000168,53457.57252960001 2024-04-21,16:07:36.000,112,11090023,14245,0,1713715655,12965.355930999991,135.79648419000296,53457.51663264 2024-04-21,16:07:37.000,112,11089975,14085,0,1713715656,12965.31551313999,135.81058245000168,53457.537594 2024-04-21,16:07:38.000,112,11089935,14045,0,1713715657,12965.27509527999,135.8881228800019,53457.52361976001 2024-04-21,16:07:39.000,112,11089976,13725,0,1713715658,12965.24141373,135.99385982999956,53457.509645520004 2024-04-21,16:07:40.000,112,11090009,13885,0,1713715659,12965.187523249995,136.0502528700017,53457.55855536 2024-04-21,16:07:41.000,112,11089938,13765,0,1713715660,12965.187523249995,136.07844938999915,53457.48868416 2024-04-21,16:07:42.000,112,11089991,14045,0,1713715661,12965.12016015,136.12074417000258,53457.52361976001 2024-04-21,16:07:43.000,112,11089978,14005,0,1713715662,12965.05953336,136.11369504000322,53457.481697040006 2024-04-21,16:07:44.000,112,11089973,14245,0,1713715663,12964.99890657,136.04320374000235,53457.49567128 2024-04-21,16:07:45.000,112,11089921,14245,0,1713715664,12964.938279779999,136.12074417000258,53457.4677228 2024-04-21,16:07:46.000,112,11089977,13965,0,1713715665,12964.91133453999,136.1348424300013,53457.460735680004 2024-04-21,16:07:47.000,112,11089933,13965,0,1713715666,12964.918070849999,136.1348424300013,53457.47470992001 2024-04-21,16:07:48.000,112,11089977,13885,0,1713715667,12964.877652989999,136.1348424300013,53457.49567128 2024-04-21,16:07:49.000,112,11089986,13885,0,1713715668,12964.823762509994,136.1348424300013,53457.43278720001 2024-04-21,16:07:50.000,112,11089984,13885,0,1713715669,12964.810289889989,136.1982846000028,53457.49567128 2024-04-21,16:07:51.000,112,11089993,14045,0,1713715670,12964.776608339998,136.1982846000028,53457.41881296 2024-04-21,16:07:52.000,112,11089986,13805,0,1713715671,12964.736190479998,136.21943199000088,53457.39086448 2024-04-21,16:07:53.000,112,11089959,14085,0,1713715672,12964.756399409998,136.26877590000367,53457.40483872001 2024-04-21,16:07:54.000,112,11090026,14245,0,1713715673,12964.722717859993,136.3322180699979,53457.37689024 2024-04-21,16:07:55.000,112,11089949,14085,0,1713715674,12964.756399409998,136.36041459000262,53457.37689024 2024-04-21,16:07:56.000,112,11089973,13925,0,1713715675,12964.803553579994,136.33926720000454,53457.362916000005 2024-04-21,16:07:57.000,112,11090007,14325,0,1713715676,12964.810289889989,136.37451285000134,53457.32099328 2024-04-21,16:07:58.000,112,11089940,13925,0,1713715677,12964.803553579994,136.36746372000198,53457.32099328 2024-04-21,16:07:59.000,112,11089989,14165,0,1713715678,12964.857444059999,136.3815619800007,53457.32099328 2024-04-21,16:08:00.000,112,11090000,14085,0,1713715679,12964.864180369994,136.40270936999877,53457.3279804 2024-04-21,16:08:01.000,112,11089954,13845,0,1713715680,12964.843971439994,136.40270936999877,53457.30701904001 2024-04-21,16:08:02.000,112,11089993,14005,0,1713715681,12964.904598229994,136.40975849999813,53457.35592888001 2024-04-21,16:08:03.000,112,11089995,13885,0,1713715682,12964.93154346999,136.40270936999877,53457.32099328 2024-04-21,16:08:04.000,112,11089934,14565,0,1713715683,12965.005642879994,136.40975849999813,53457.362916000005 2024-04-21,16:08:05.000,112,11089943,14485,0,1713715684,12965.03258811999,136.42385676000413,53457.314006160006 2024-04-21,16:08:06.000,112,11089975,14285,0,1713715685,12965.03932443,136.45205328000156,53457.30701904001 2024-04-21,16:08:07.000,112,11089952,14245,0,1713715686,12965.09321490999,136.40975849999813,53457.293044800004 2024-04-21,16:08:08.000,112,11089975,14205,0,1713715687,12965.106687529995,136.36746372000198,53457.33496752001 2024-04-21,16:08:09.000,112,11089979,14405,0,1713715688,12965.12016015,136.37451285000134,53457.33496752001 2024-04-21,16:08:10.000,112,11089977,14165,0,1713715689,12965.05279704999,136.38861111000006,53457.33496752001 2024-04-21,16:08:11.000,112,11089950,14205,0,1713715690,12965.01237918999,136.45205328000156,53457.34894176 2024-04-21,16:08:12.000,112,11089928,14125,0,1713715691,12964.938279779999,136.480249799999,53457.362916000005 2024-04-21,16:08:13.000,112,11089976,14085,0,1713715692,12964.93154346999,136.48729892999836,53457.362916000005 2024-04-21,16:08:14.000,112,11089992,14245,0,1713715693,12964.924807159994,136.480249799999,53457.411825840005 2024-04-21,16:08:15.000,112,11089982,14165,0,1713715694,12964.965225019994,136.45205328000156,53457.44676144 2024-04-21,16:08:16.000,112,11089966,14125,0,1713715695,12964.97869764,136.4450041500022,53457.38387736001 2024-04-21,16:08:17.000,112,11089998,14045,0,1713715696,12964.97196132999,136.4309058900035,53457.44676144 2024-04-21,16:08:18.000,112,11089941,14165,0,1713715697,12964.97196132999,136.41680763000477,53457.43977432 2024-04-21,16:08:19.000,112,11090003,14045,0,1713715698,12964.945016089994,136.42385676000413,53457.41881296 2024-04-21,16:08:20.000,112,11089936,13925,0,1713715699,12964.965225019994,136.38861111000006,53457.44676144 2024-04-21,16:08:21.000,112,11089950,13925,0,1713715700,12964.938279779999,136.35336546000326,53457.50265840001 2024-04-21,16:08:22.000,112,11089971,14165,0,1713715701,12964.918070849999,136.2969724200011,53457.48868416 2024-04-21,16:08:23.000,112,11089985,13805,0,1713715702,12964.958488709999,136.2828741600024,53457.48868416 2024-04-21,16:08:24.000,112,11089979,14325,0,1713715703,12964.985433949994,136.22648112000024,53457.50265840001 2024-04-21,16:08:25.000,112,11090031,14725,0,1713715704,12964.965225019994,136.21943199000088,53457.530606880006 2024-04-21,16:08:26.000,112,11089945,14405,0,1713715705,12964.97869764,136.24762850999832,53457.530606880006 2024-04-21,16:08:27.000,112,11090018,14125,0,1713715706,12964.985433949994,136.32516893999855,53457.530606880006 2024-04-21,16:08:28.000,112,11089982,14205,0,1713715707,12965.025851809994,136.41680763000477,53457.55156824001 2024-04-21,16:08:29.000,112,11090015,14005,0,1713715708,12965.005642879994,136.38861111000006,53457.67034928001 2024-04-21,16:08:30.000,112,11089997,13885,0,1713715709,12965.046060739995,136.3322180699979,53457.64240080001 2024-04-21,16:08:31.000,112,11089973,14245,0,1713715710,12965.01237918999,136.26877590000367,53457.60047808001 2024-04-21,16:08:32.000,112,11089990,14245,0,1713715711,12964.99890657,136.27582503000303,53457.69131064001 2024-04-21,16:08:33.000,112,11089985,14325,0,1713715712,12965.01237918999,136.25467763999768,53457.71925912001 2024-04-21,16:08:34.000,112,11090005,14245,0,1713715713,12964.95175239999,136.24057937999896,53457.712272 2024-04-21,16:08:35.000,112,11089985,14085,0,1713715714,12964.924807159994,136.30402155000047,53457.68432352 2024-04-21,16:08:36.000,112,11089951,14005,0,1713715715,12964.97869764,136.3322180699979,53457.77515608 2024-04-21,16:08:37.000,112,11089988,13845,0,1713715716,12964.965225019994,136.40270936999877,53457.76118184 2024-04-21,16:08:38.000,112,11089961,13845,0,1713715717,12964.93154346999,136.41680763000477,53457.76816896001 2024-04-21,16:08:39.000,112,11089983,14285,0,1713715718,12964.924807159994,136.42385676000413,53457.75419472 2024-04-21,16:08:40.000,112,11089972,14285,0,1713715719,12964.938279779999,136.42385676000413,53457.76816896001 2024-04-21,16:08:41.000,112,11089985,13925,0,1713715720,12965.01237918999,136.43795502000285,53457.77515608 2024-04-21,16:08:42.000,112,11089962,14205,0,1713715721,12965.046060739995,136.39566023999942,53457.87996288 2024-04-21,16:08:43.000,112,11089981,14085,0,1713715722,12965.09321490999,136.38861111000006,53457.83804016001 2024-04-21,16:08:44.000,112,11089986,13725,0,1713715723,12965.147105389995,136.36041459000262,53457.914898480005 2024-04-21,16:08:45.000,112,11089970,14005,0,1713715724,12965.24141373,136.3181198099992,53457.90092424 2024-04-21,16:08:46.000,112,11089979,13805,0,1713715725,12965.23467741999,136.3181198099992,53457.984769680006 2024-04-21,16:08:47.000,112,11090019,14205,0,1713715726,12965.248150039995,136.32516893999855,53457.94983408 2024-04-21,16:08:48.000,112,11090010,14245,0,1713715727,12965.27509527999,136.28992329000175,53457.9917568 2024-04-21,16:08:49.000,112,11089961,14285,0,1713715728,12965.31551313999,136.24762850999832,53457.97778256001 2024-04-21,16:08:50.000,112,11089970,14085,0,1713715729,12965.38287624,136.21238286000153,53457.97778256001 2024-04-21,16:08:51.000,112,11089995,14245,0,1713715730,12965.483920890001,136.20533373000217,53458.04066664 2024-04-21,16:08:52.000,112,11089987,14565,0,1713715731,12965.564756610001,136.10664591000386,53458.06861512 2024-04-21,16:08:53.000,112,11089988,14245,0,1713715732,12965.665801260002,136.12779330000194,53458.0965636 2024-04-21,16:08:54.000,112,11090005,13885,0,1713715733,12965.659064949992,136.09254764999787,53458.14547344001 2024-04-21,16:08:55.000,112,11089985,14765,0,1713715734,12965.706219120002,136.0995967800045,53458.236306 2024-04-21,16:08:56.000,112,11090026,13845,0,1713715735,12965.726428050002,136.0714002599998,53458.18739616 2024-04-21,16:08:57.000,112,11089978,14325,0,1713715736,12965.753373289997,136.06435113000043,53458.26425448 2024-04-21,16:08:58.000,112,11089973,14565,0,1713715737,12965.814000079998,136.07844938999915,53458.299190080004 2024-04-21,16:08:59.000,112,11090015,13805,0,1713715738,12965.901572109993,136.06435113000043,53458.369061280006 2024-04-21,16:09:00.000,112,11089969,14365,0,1713715739,12965.975671519998,136.036154610003,53458.43194536 2024-04-21,16:09:01.000,112,11089986,14045,0,1713715740,12966.049770929989,136.0502528700017,53458.48085520001 2024-04-21,16:09:02.000,112,11089988,14245,0,1713715741,12966.117134029999,136.0502528700017,53458.52976504001 2024-04-21,16:09:03.000,112,11089997,14005,0,1713715742,12966.19796975,136.07844938999915,53458.59264912 2024-04-21,16:09:04.000,112,11090012,14045,0,1713715743,12966.33269594999,136.1348424300013,53458.59963624 2024-04-21,16:09:05.000,112,11089986,14125,0,1713715744,12966.37985012,136.20533373000217,53458.704443040006 2024-04-21,16:09:06.000,112,11090015,14085,0,1713715745,12966.46068584,136.24057937999896,53458.77431424001 2024-04-21,16:09:07.000,112,11089968,14285,0,1713715746,12966.49436738999,136.26877590000367,53458.79527560001 2024-04-21,16:09:08.000,112,11089987,14045,0,1713715747,12966.60214835,136.26877590000367,53458.80924984 2024-04-21,16:09:09.000,112,11089963,13965,0,1713715748,12966.709929309996,136.27582503000303,53458.935018 2024-04-21,16:09:10.000,112,11090003,14365,0,1713715749,12966.790765029997,136.25467763999768,53459.0048892 2024-04-21,16:09:11.000,112,11089905,13645,0,1713715750,12966.837919199992,136.26877590000367,53459.039824800006 2024-04-21,16:09:12.000,112,11089985,13805,0,1713715751,12966.925491230002,136.24762850999832,53459.186554320004 2024-04-21,16:09:13.000,112,11090006,13805,0,1713715752,12967.013063259998,136.2335302499996,53459.19354144 2024-04-21,16:09:14.000,112,11089988,13685,0,1713715753,12967.060217429993,136.22648112000024,53459.326296720006 2024-04-21,16:09:15.000,112,11089968,13765,0,1713715754,12967.141053149993,136.2969724200011,53459.39616792001 2024-04-21,16:09:16.000,112,11089965,13765,0,1713715755,12967.221888869994,136.3181198099992,53459.493987600006 2024-04-21,16:09:17.000,112,11089937,14125,0,1713715756,12967.269043039989,136.39566023999942,53459.57084592 2024-04-21,16:09:18.000,112,11089960,14085,0,1713715757,12967.282515659994,136.45205328000156,53459.63373000001 2024-04-21,16:09:19.000,112,11089987,14045,0,1713715758,12967.322933519994,136.45910241000092,53459.71757544 2024-04-21,16:09:20.000,112,11089963,14205,0,1713715759,12967.356615069999,136.4309058900035,53459.82238224001 2024-04-21,16:09:21.000,112,11089982,14045,0,1713715760,12967.41724186,136.42385676000413,53459.927189040005 2024-04-21,16:09:22.000,112,11089988,14205,0,1713715761,12967.47113233999,136.4309058900035,53460.045970080006 2024-04-21,16:09:23.000,112,11089956,14045,0,1713715762,12967.525022819995,136.39566023999942,53460.11584128001 2024-04-21,16:09:24.000,112,11089939,14245,0,1713715763,12967.605858539995,136.38861111000006,53460.2276352 2024-04-21,16:09:25.000,112,11089944,13965,0,1713715764,12967.61933116,136.41680763000477,53460.3673776 2024-04-21,16:09:26.000,112,11089961,14365,0,1713715765,12967.63954009,136.3815619800007,53460.4372488 2024-04-21,16:09:27.000,112,11089972,13965,0,1713715766,12967.67995795,136.35336546000326,53460.47218440001 2024-04-21,16:09:28.000,112,11089938,13805,0,1713715767,12967.686694259995,136.3463163300039,53460.57000408001 2024-04-21,16:09:29.000,112,11089955,14405,0,1713715768,12967.67322163999,136.30402155000047,53460.681798 2024-04-21,16:09:30.000,112,11089988,13885,0,1713715769,12967.686694259995,136.28992329000175,53460.73070784 2024-04-21,16:09:31.000,112,11090011,14365,0,1713715770,12967.73384842999,136.25467763999768,53460.75865632001 2024-04-21,16:09:32.000,112,11089994,14085,0,1713715771,12967.80121153,136.1982846000028,53460.814553280004 2024-04-21,16:09:33.000,112,11089967,13845,0,1713715772,12967.82142046,136.19123547000345,53460.91237296 2024-04-21,16:09:34.000,112,11089993,14205,0,1713715773,12967.888783559996,136.1700880799981,53461.0660896 2024-04-21,16:09:35.000,112,11089980,14285,0,1713715774,12967.875310939991,136.14189156000066,53461.10801232 2024-04-21,16:09:36.000,112,11089966,14085,0,1713715775,12967.895519869991,136.06435113000043,53461.24076760001 2024-04-21,16:09:37.000,112,11089987,14525,0,1713715776,12967.875310939991,136.04320374000235,53461.28269032 2024-04-21,16:09:38.000,112,11089980,13965,0,1713715777,12967.855102009991,136.02205635000428,53461.37352288 2024-04-21,16:09:39.000,112,11089913,14125,0,1713715778,12967.855102009991,136.05730200000107,53461.47134256 2024-04-21,16:09:40.000,112,11089982,14045,0,1713715779,12967.814684149991,136.10664591000386,53461.604097840005 2024-04-21,16:09:41.000,112,11089978,14005,0,1713715780,12967.767529979996,136.17713721000473,53461.63204632 2024-04-21,16:09:42.000,112,11089999,14085,0,1713715781,12967.747321049996,136.22648112000024,53461.722878880006 2024-04-21,16:09:43.000,112,11089996,14285,0,1713715782,12967.74058474,136.30402155000047,53461.77877584 2024-04-21,16:09:44.000,112,11089974,14125,0,1713715783,12967.75405735999,136.38861111000006,53461.87659552 2024-04-21,16:09:45.000,112,11089943,14285,0,1713715784,12967.706903189996,136.45205328000156,53461.99537656 2024-04-21,16:09:46.000,112,11089921,14525,0,1713715785,12967.727112119996,136.55074109999987,53462.07922200001 2024-04-21,16:09:47.000,112,11089998,14245,0,1713715786,12967.71363949999,136.57893762000458,53462.16306744 2024-04-21,16:09:48.000,112,11089969,14645,0,1713715787,12967.76079367,136.57188848999795,53462.21896440001 2024-04-21,16:09:49.000,112,11089986,14245,0,1713715788,12967.84162939,136.53664284000115,53462.26787424001 2024-04-21,16:09:50.000,112,11089939,13965,0,1713715789,12967.942674040001,136.50139719000435,53462.42159088 2024-04-21,16:09:51.000,112,11090012,14325,0,1713715790,12967.962882970001,136.49434805999772,53462.45652648 2024-04-21,16:09:52.000,112,11089987,14525,0,1713715791,12968.003300830002,136.49434805999772,53462.610243120005 2024-04-21,16:09:53.000,112,11089978,14325,0,1713715792,12968.057191309992,136.50139719000435,53462.729024160006 2024-04-21,16:09:54.000,112,11090005,14125,0,1713715793,12968.084136550002,136.5648393599986,53462.81985672001 2024-04-21,16:09:55.000,112,11089960,14525,0,1713715794,12968.104345480002,136.58598675000394,53462.95959912 2024-04-21,16:09:56.000,112,11089993,14085,0,1713715795,12968.185181200002,136.61418327000138,53463.05741880001 2024-04-21,16:09:57.000,112,11089979,14365,0,1713715796,12968.178444889993,136.64942891999817,53463.162225600005 2024-04-21,16:09:58.000,112,11089977,14445,0,1713715797,12968.191917509997,136.6564780500048,53463.20414832001 2024-04-21,16:09:59.000,112,11089961,14445,0,1713715798,12968.218862749993,136.70582196000032,53463.329916480005 2024-04-21,16:10:00.000,112,11089987,14205,0,1713715799,12968.218862749993,136.76221500000247,53463.546517200004 2024-04-21,16:10:01.000,112,11089968,14405,0,1713715800,12968.245807990003,136.7904115199999,53463.64433688 2024-04-21,16:10:02.000,112,11089954,14445,0,1713715801,12968.252544299998,136.84680456000206,53463.75613080001 2024-04-21,16:10:03.000,112,11090012,14285,0,1713715802,12968.259280609993,136.93139412000164,53463.90984744 2024-04-21,16:10:04.000,112,11089985,14165,0,1713715803,12968.205390130002,136.99483629000315,53463.9657444 2024-04-21,16:10:05.000,112,11089989,13885,0,1713715804,12968.178444889993,137.1005732400008,53464.1054868 2024-04-21,16:10:06.000,112,11089979,14285,0,1713715805,12968.104345480002,137.20631018999848,53464.22426784 2024-04-21,16:10:07.000,112,11089994,13965,0,1713715806,12968.077400239992,137.29089974999806,53464.26619056 2024-04-21,16:10:08.000,112,11089961,14165,0,1713715807,12968.003300830002,137.3684401799983,53464.39894584001 2024-04-21,16:10:09.000,112,11089981,14165,0,1713715808,12967.962882970001,137.44598060999851,53464.48279128 2024-04-21,16:10:10.000,112,11089989,14445,0,1713715809,12967.915728799991,137.53761930000474,53464.59458520001 2024-04-21,16:10:11.000,112,11089991,14125,0,1713715810,12967.915728799991,137.57286495000153,53464.73432760001 2024-04-21,16:10:12.000,112,11090010,14085,0,1713715811,12967.875310939991,137.6433562500024,53464.8041988 2024-04-21,16:10:13.000,112,11089971,14125,0,1713715812,12967.787738909996,137.68565102999855,53464.91599272 2024-04-21,16:10:14.000,112,11090021,14245,0,1713715813,12967.71363949999,137.74909320000006,53465.006825280005 2024-04-21,16:10:15.000,112,11089980,14085,0,1713715814,12967.59912223,137.81253537000157,53465.04176088 2024-04-21,16:10:16.000,112,11089988,14085,0,1713715815,12967.47786865,137.83368275999965,53465.174516160005 2024-04-21,16:10:17.000,112,11090016,14165,0,1713715816,12967.363351379994,137.9535179700033,53465.21643888001 2024-04-21,16:10:18.000,112,11089979,14565,0,1713715817,12967.255570419999,138.04515666000225,53465.30028432 2024-04-21,16:10:19.000,112,11090039,14085,0,1713715818,12967.093898979998,138.1367953500012,53465.37015552 2024-04-21,16:10:20.000,112,11089966,14245,0,1713715819,12966.992854329997,138.24253229999886,53465.43303960001 2024-04-21,16:10:21.000,112,11089968,14325,0,1713715820,12966.932227539997,138.3341709899978,53465.523872159996 2024-04-21,16:10:22.000,112,11089974,14085,0,1713715821,12966.844655510002,138.4469570700021,53465.54483352 2024-04-21,16:10:23.000,112,11090028,14125,0,1713715822,12966.743610860001,138.56679227999848,53465.55182064001 2024-04-21,16:10:24.000,112,11089944,14525,0,1713715823,12966.662775140001,138.67957836000278,53465.579769120006 2024-04-21,16:10:25.000,112,11089969,14165,0,1713715824,12966.58193942,138.83465922000323,53465.67060168001 2024-04-21,16:10:26.000,112,11089984,14085,0,1713715825,12966.48089477,138.9544944299996,53465.74047288001 2024-04-21,16:10:27.000,112,11089958,14325,0,1713715826,12966.43374059999,139.06023138000455,53465.796369840005 2024-04-21,16:10:28.000,112,11090005,13765,0,1713715827,12966.33943226,139.1518700700035,53465.859253919996 2024-04-21,16:10:29.000,112,11090014,13765,0,1713715828,12966.25859654,139.27875440999924,53465.83130544 2024-04-21,16:10:30.000,112,11090016,13845,0,1713715829,12966.19123343999,139.3351474500014,53465.95008648 2024-04-21,16:10:31.000,112,11089983,14085,0,1713715830,12966.157551889999,139.38449136000418,53465.915150880006 2024-04-21,16:10:32.000,112,11090022,13685,0,1713715831,12966.13060664999,139.42678614000033,53466.012970560005 2024-04-21,16:10:33.000,112,11089953,14285,0,1713715832,12966.103661409994,139.45498265999777,53466.07585464001 2024-04-21,16:10:34.000,112,11089966,13685,0,1713715833,12966.11039771999,139.4479335299984,53466.08982888 2024-04-21,16:10:35.000,112,11089986,13925,0,1713715834,12966.090188789989,139.44088439999905,53466.082841760006 2024-04-21,16:10:36.000,112,11090001,13525,0,1713715835,12966.069979859989,139.4126878800016,53466.12476448001 2024-04-21,16:10:37.000,112,11090023,14245,0,1713715836,12966.016089379998,139.44088439999905,53466.194635679996 2024-04-21,16:10:38.000,112,11089964,13845,0,1713715837,12965.935253659998,139.51137569999992,53466.17367432001 2024-04-21,16:10:39.000,112,11089993,14165,0,1713715838,12965.888099489988,139.546621350004,53466.25751976 2024-04-21,16:10:40.000,112,11090009,14405,0,1713715839,12965.820736389993,139.52547395999864,53466.27149400001 2024-04-21,16:10:41.000,112,11090027,14125,0,1713715840,12965.753373289997,139.44088439999905,53466.31341672 2024-04-21,16:10:42.000,112,11089977,13965,0,1713715841,12965.712955429997,139.4126878800016,53466.35533944 2024-04-21,16:10:43.000,112,11090006,14245,0,1713715842,12965.618647089992,139.3140000600033,53466.34136520001 2024-04-21,16:10:44.000,112,11089947,14205,0,1713715843,12965.632119709997,139.22941050000372,53466.40424928 2024-04-21,16:10:45.000,112,11089996,14085,0,1713715844,12965.544547680001,139.1871157200003,53466.41123640001 2024-04-21,16:10:46.000,112,11089982,14165,0,1713715845,12965.517602439992,139.16596833000222,53466.43219776 2024-04-21,16:10:47.000,112,11089972,14325,0,1713715846,12965.483920890001,139.1025261600007,53466.46014624001 2024-04-21,16:10:48.000,112,11090018,14085,0,1713715847,12965.430030409996,139.12367354999878,53466.42521064 2024-04-21,16:10:49.000,112,11090001,14285,0,1713715848,12965.423294100001,139.09547703000135,53466.467133360005 2024-04-21,16:10:50.000,112,11090006,14045,0,1713715849,12965.396348859991,139.0672805100039,53466.49508184 2024-04-21,16:10:51.000,112,11089987,13805,0,1713715850,12965.389612549996,138.98269095000433,53466.47412048 2024-04-21,16:10:52.000,112,11089984,13965,0,1713715851,12965.349194689996,138.96154355999897,53466.516043200005 2024-04-21,16:10:53.000,112,11089995,13885,0,1713715852,12965.328985759996,138.9403961700009,53466.48809472001 2024-04-21,16:10:54.000,112,11089997,14565,0,1713715853,12965.227941109995,138.89810139000474,53466.45315912 2024-04-21,16:10:55.000,112,11089956,14085,0,1713715854,12965.187523249995,138.8558066100013,53466.41123640001 2024-04-21,16:10:56.000,112,11089998,13925,0,1713715855,12965.126896459995,138.8417083500026,53466.48809472001 2024-04-21,16:10:57.000,112,11089961,14045,0,1713715856,12965.106687529995,138.8769539999994,53466.43918488001 2024-04-21,16:10:58.000,112,11089964,14045,0,1713715857,12965.11342383999,138.9051505200041,53466.47412048 2024-04-21,16:10:59.000,112,11089943,13885,0,1713715858,12965.05279704999,138.92629791000218,53466.43219776 2024-04-21,16:11:00.000,112,11090023,13885,0,1713715859,12965.01237918999,138.9544944299996,53466.348352320005 2024-04-21,16:11:01.000,112,11089996,14005,0,1713715860,12964.985433949994,138.92629791000218,53466.38328792 2024-04-21,16:11:02.000,112,11089996,14085,0,1713715861,12964.945016089994,138.93334704000154,53466.38328792 2024-04-21,16:11:03.000,112,11090005,14165,0,1713715862,12964.91133453999,138.98974008000368,53466.33437808 2024-04-21,16:11:04.000,112,11089977,14125,0,1713715863,12964.884389299994,139.0672805100039,53466.31341672 2024-04-21,16:11:05.000,112,11090037,14045,0,1713715864,12964.864180369994,139.1025261600007,53466.27149400001 2024-04-21,16:11:06.000,112,11090015,14125,0,1713715865,12964.796817269998,139.12367354999878,53466.27149400001 2024-04-21,16:11:07.000,112,11089991,14085,0,1713715866,12964.749663099989,139.16596833000222,53466.20162280001 2024-04-21,16:11:08.000,112,11089990,14005,0,1713715867,12964.729454169988,139.18006659000093,53466.180661440005 2024-04-21,16:11:09.000,112,11089982,14285,0,1713715868,12964.702508929993,139.27875440999924,53466.15970008 2024-04-21,16:11:10.000,112,11090018,14045,0,1713715869,12964.641882139993,139.32809832000203,53466.08982888 2024-04-21,16:11:11.000,112,11090014,13965,0,1713715870,12964.628409520003,139.4620317900044,53466.05489328001 2024-04-21,16:11:12.000,112,11089997,13965,0,1713715871,12964.574519039998,139.57481787000143,53466.06886752 2024-04-21,16:11:13.000,112,11089974,14005,0,1713715872,12964.574519039998,139.57481787000143,53465.97104784 2024-04-21,16:11:14.000,112,11090006,14245,0,1713715873,12964.574519039998,139.546621350004,53465.94309936 2024-04-21,16:11:15.000,112,11090012,14365,0,1713715874,12964.594727969998,139.55367048000335,53465.915150880006 2024-04-21,16:11:16.000,112,11090014,14165,0,1713715875,12964.567782730002,139.51137569999992,53465.88021528 2024-04-21,16:11:17.000,112,11090027,14445,0,1713715876,12964.594727969998,139.44088439999905,53465.86624104001 2024-04-21,16:11:18.000,112,11089972,14645,0,1713715877,12964.628409520003,139.37744223000482,53465.78938272001 2024-04-21,16:11:19.000,112,11089993,14085,0,1713715878,12964.648618449988,139.26465615000052,53465.82431832 2024-04-21,16:11:20.000,112,11089932,14045,0,1713715879,12964.648618449988,139.19416484999965,53465.77540848 2024-04-21,16:11:21.000,112,11089980,14165,0,1713715880,12964.648618449988,139.12367354999878,53465.76143424 2024-04-21,16:11:22.000,112,11089972,14005,0,1713715881,12964.689036309988,139.08137877000263,53465.78938272001 2024-04-21,16:11:23.000,112,11089988,14205,0,1713715882,12964.722717859993,138.9756418199977,53465.74047288001 2024-04-21,16:11:24.000,112,11090011,13925,0,1713715883,12964.749663099989,138.89810139000474,53465.76143424 2024-04-21,16:11:25.000,112,11090037,14445,0,1713715884,12964.769872029989,138.93334704000154,53465.726498640004 2024-04-21,16:11:26.000,112,11090041,14565,0,1713715885,12964.756399409998,138.88400312999875,53465.677588800005 2024-04-21,16:11:27.000,112,11089997,14045,0,1713715886,12964.756399409998,138.91219965000346,53465.63566608 2024-04-21,16:11:28.000,112,11090011,13885,0,1713715887,12964.736190479998,138.89810139000474,53465.6077176 2024-04-21,16:11:29.000,112,11089947,13845,0,1713715888,12964.695772619998,138.9544944299996,53465.60073048001 2024-04-21,16:11:30.000,112,11089961,14045,0,1713715889,12964.722717859993,138.9403961700009,53465.63566608 2024-04-21,16:11:31.000,112,11089980,13765,0,1713715890,12964.736190479998,138.89810139000474,53465.58675624 2024-04-21,16:11:32.000,112,11090021,14205,0,1713715891,12964.776608339998,138.8558066100013,53465.579769120006 2024-04-21,16:11:33.000,112,11089974,14325,0,1713715892,12964.756399409998,138.7923644399998,53465.56579488 2024-04-21,16:11:34.000,112,11089975,14165,0,1713715893,12964.742926789993,138.75006966000365,53465.509897920005 2024-04-21,16:11:35.000,112,11090000,14045,0,1713715894,12964.783344649994,138.68662749000214,53465.54483352 2024-04-21,16:11:36.000,112,11090028,14205,0,1713715895,12964.769872029989,138.60203793000255,53465.48893656 2024-04-21,16:11:37.000,112,11089939,14405,0,1713715896,12964.783344649994,138.5103992400036,53465.53085928001 2024-04-21,16:11:38.000,112,11089995,14365,0,1713715897,12964.776608339998,138.43285881000338,53465.50291080001 2024-04-21,16:11:39.000,112,11090000,14205,0,1713715898,12964.709245239988,138.47515358999954,53465.44701384 2024-04-21,16:11:40.000,112,11089989,14205,0,1713715899,12964.689036309988,138.4963009800049,53465.42605248 2024-04-21,16:11:41.000,112,11089960,14285,0,1713715900,12964.662091069993,138.45400620000146,53465.41906536 2024-04-21,16:11:42.000,112,11089954,14245,0,1713715901,12964.695772619998,138.48925184999825,53465.398104 2024-04-21,16:11:43.000,112,11089934,14125,0,1713715902,12964.675563689998,138.45400620000146,53465.356181279996 2024-04-21,16:11:44.000,112,11089946,14005,0,1713715903,12964.662091069993,138.41171141999803,53465.28631008001 2024-04-21,16:11:45.000,112,11089945,14085,0,1713715904,12964.655354759998,138.3482692500038,53465.33521992001 2024-04-21,16:11:46.000,112,11089960,13965,0,1713715905,12964.675563689998,138.34122012000444,53465.23041312 2024-04-21,16:11:47.000,112,11089968,13965,0,1713715906,12964.709245239988,138.30597447000036,53465.23740024001 2024-04-21,16:11:48.000,112,11089958,14205,0,1713715907,12964.783344649994,138.27777795000293,53465.244387360006 2024-04-21,16:11:49.000,112,11089968,14165,0,1713715908,12964.790080959989,138.24253229999886,53465.25137448 2024-04-21,16:11:50.000,112,11089995,13645,0,1713715909,12964.843971439994,138.19318839000334,53465.18150328 2024-04-21,16:11:51.000,112,11089975,14125,0,1713715910,12964.877652989999,138.12269709000248,53465.16752904001 2024-04-21,16:11:52.000,112,11089971,14245,0,1713715911,12964.884389299994,138.08040230999904,53465.13958056 2024-04-21,16:11:53.000,112,11089968,14245,0,1713715912,12964.918070849999,137.9887636200001,53465.11861920001 2024-04-21,16:11:54.000,112,11089974,14285,0,1713715913,12964.945016089994,137.9041740600005,53465.14656768001 2024-04-21,16:11:55.000,112,11089954,14245,0,1713715914,12964.97196132999,137.86892841000372,53465.10464496 2024-04-21,16:11:56.000,112,11089963,14565,0,1713715915,12964.985433949994,137.840731889999,53465.11163208 2024-04-21,16:11:57.000,112,11089971,14205,0,1713715916,12964.97196132999,137.7913879800035,53465.11163208 2024-04-21,16:11:58.000,112,11089965,13765,0,1713715917,12964.91133453999,137.7420440700007,53465.0836836 2024-04-21,16:11:59.000,112,11089977,14005,0,1713715918,12964.938279779999,137.7420440700007,53465.02778664001 2024-04-21,16:12:00.000,112,11089987,14165,0,1713715919,12964.91133453999,137.7067984200039,53465.03477376 2024-04-21,16:12:01.000,112,11089954,13925,0,1713715920,12964.904598229994,137.65745451000112,53465.006825280005 2024-04-21,16:12:02.000,112,11089998,14125,0,1713715921,12964.89112560999,137.6786018999992,53465.02079952001 2024-04-21,16:12:03.000,112,11089978,13805,0,1713715922,12964.897861919999,137.62925799000368,53464.95092832001 2024-04-21,16:12:04.000,112,11089967,13965,0,1713715923,12964.870916679989,137.56581582000217,53464.96490256 2024-04-21,16:12:05.000,112,11090001,14045,0,1713715924,12964.864180369994,137.47417713000323,53464.96490256 2024-04-21,16:12:06.000,112,11090024,14365,0,1713715925,12964.884389299994,137.3684401799983,53464.91599272 2024-04-21,16:12:07.000,112,11090014,13965,0,1713715926,12964.884389299994,137.24155584000255,53464.90201848001 2024-04-21,16:12:08.000,112,11090013,13965,0,1713715927,12964.857444059999,137.13581889000488,53464.86708288 2024-04-21,16:12:09.000,112,11089992,14165,0,1713715928,12964.877652989999,137.0230328100006,53464.84612152 2024-04-21,16:12:10.000,112,11090011,14045,0,1713715929,12964.884389299994,136.89614847000485,53464.88105712001 2024-04-21,16:12:11.000,112,11090009,14285,0,1713715930,12964.884389299994,136.81860804000462,53464.84612152 2024-04-21,16:12:12.000,112,11089974,13805,0,1713715931,12964.897861919999,136.76926413000183,53464.87407 2024-04-21,16:12:13.000,112,11089951,14565,0,1713715932,12964.938279779999,136.67057631000353,53464.81118592001 2024-04-21,16:12:14.000,112,11090009,14045,0,1713715933,12964.93154346999,136.5930358800033,53464.78323744001 2024-04-21,16:12:15.000,112,11089983,14245,0,1713715934,12964.924807159994,136.47320066999964,53464.81817304 2024-04-21,16:12:16.000,112,11089969,14125,0,1713715935,12964.870916679989,136.36746372000198,53464.76227608001 2024-04-21,16:12:17.000,112,11089966,14045,0,1713715936,12964.870916679989,136.30402155000047,53464.74830184 2024-04-21,16:12:18.000,112,11089968,13925,0,1713715937,12964.803553579994,136.30402155000047,53464.720353360004 2024-04-21,16:12:19.000,112,11089964,14245,0,1713715938,12964.783344649994,136.32516893999855,53464.67843064 2024-04-21,16:12:20.000,112,11089969,13925,0,1713715939,12964.722717859993,136.36041459000262,53464.72734048 2024-04-21,16:12:21.000,112,11089940,13925,0,1713715940,12964.729454169988,136.36041459000262,53464.65746928 2024-04-21,16:12:22.000,112,11090007,14205,0,1713715941,12964.715981549998,136.3181198099992,53464.65048216 2024-04-21,16:12:23.000,112,11089957,14165,0,1713715942,12964.742926789993,136.2335302499996,53464.65746928 2024-04-21,16:12:24.000,112,11089960,14005,0,1713715943,12964.682299999993,136.1841863400041,53464.71336624001 2024-04-21,16:12:25.000,112,11089977,13925,0,1713715944,12964.689036309988,136.12779330000194,53464.64349504001 2024-04-21,16:12:26.000,112,11089993,13845,0,1713715945,12964.695772619998,136.04320374000235,53464.70637912 2024-04-21,16:12:27.000,112,11090006,14245,0,1713715946,12964.715981549998,135.99385982999956,53464.66445640001 2024-04-21,16:12:28.000,112,11089996,14245,0,1713715947,12964.756399409998,135.91631939999934,53464.65746928 2024-04-21,16:12:29.000,112,11089989,14285,0,1713715948,12964.763135719993,135.8387789699991,53464.74830184 2024-04-21,16:12:30.000,112,11090005,14165,0,1713715949,12964.769872029989,135.81058245000168,53464.720353360004 2024-04-21,16:12:31.000,112,11089994,13525,0,1713715950,12964.810289889989,135.76828766999824,53464.67843064 2024-04-21,16:12:32.000,112,11089999,13965,0,1713715951,12964.843971439994,135.73304202000145,53464.720353360004 2024-04-21,16:12:33.000,112,11090017,13885,0,1713715952,12964.918070849999,135.66255072000058,53464.671443520005 2024-04-21,16:12:34.000,112,11090005,14125,0,1713715953,12964.924807159994,135.577961160001,53464.66445640001 2024-04-21,16:12:35.000,112,11089941,13925,0,1713715954,12964.99890657,135.5427155100042,53464.68541776001 2024-04-21,16:12:36.000,112,11089978,14125,0,1713715955,12965.05279704999,135.47222421000333,53464.69240488001 2024-04-21,16:12:37.000,112,11090015,14165,0,1713715956,12965.09321490999,135.4299294299999,53464.720353360004 2024-04-21,16:12:38.000,112,11089997,13885,0,1713715957,12965.106687529995,135.40173291000247,53464.71336624001 2024-04-21,16:12:39.000,112,11089977,14325,0,1713715958,12965.19425955999,135.40173291000247,53464.720353360004 2024-04-21,16:12:40.000,112,11090061,14205,0,1713715959,12965.17405062999,135.40173291000247,53464.741314720006 2024-04-21,16:12:41.000,112,11090006,14485,0,1713715960,12965.207732179995,135.45812595000461,53464.78323744001 2024-04-21,16:12:42.000,112,11089998,14045,0,1713715961,12965.248150039995,135.5427155100042,53464.81817304 2024-04-21,16:12:43.000,112,11089968,13965,0,1713715962,12965.26162266,135.5427155100042,53464.82516016 2024-04-21,16:12:44.000,112,11089942,14245,0,1713715963,12965.268358969995,135.56386290000228,53464.86708288 2024-04-21,16:12:45.000,112,11090010,13885,0,1713715964,12965.248150039995,135.54976464000356,53464.86708288 2024-04-21,16:12:46.000,112,11089995,14565,0,1713715965,12965.328985759996,135.55681377000292,53464.95092832001 2024-04-21,16:12:47.000,112,11089984,14245,0,1713715966,12965.27509527999,135.62730507000379,53464.97188968 2024-04-21,16:12:48.000,112,11089943,14165,0,1713715967,12965.30204052,135.6132068099978,53464.957915440005 2024-04-21,16:12:49.000,112,11089980,13685,0,1713715968,12965.27509527999,135.6766489799993,53465.03477376 2024-04-21,16:12:50.000,112,11089999,14005,0,1713715969,12965.31551313999,135.6766489799993,53465.04874800001 2024-04-21,16:12:51.000,112,11089975,13805,0,1713715970,12965.31551313999,135.66255072000058,53465.0836836 2024-04-21,16:12:52.000,112,11089970,13885,0,1713715971,12965.33572206999,135.6414033300025,53465.10464496 2024-04-21,16:12:53.000,112,11089987,13965,0,1713715972,12965.288567899996,135.66255072000058,53465.188490399996 2024-04-21,16:12:54.000,112,11090006,14045,0,1713715973,12965.27509527999,135.71189463000337,53465.2583616 2024-04-21,16:12:55.000,112,11090003,14005,0,1713715974,12965.28183159,135.704845500004,53465.30727144 2024-04-21,16:12:56.000,112,11089997,14325,0,1713715975,12965.30204052,135.7400911500008,53465.33521992001 2024-04-21,16:12:57.000,112,11090007,14285,0,1713715976,12965.31551313999,135.7400911500008,53465.356181279996 2024-04-21,16:12:58.000,112,11089978,14245,0,1713715977,12965.308776829996,135.79648419000296,53465.34919416 2024-04-21,16:12:59.000,112,11089953,14005,0,1713715978,12965.31551313999,135.8387789699991,53465.412078240006 2024-04-21,16:13:00.000,112,11089980,14205,0,1713715979,12965.369403619996,135.87402462000318,53465.48194944001 2024-04-21,16:13:01.000,112,11089983,14285,0,1713715980,12965.376139929991,135.9374667900047,53465.51688504 2024-04-21,16:13:02.000,112,11089984,14125,0,1713715981,12965.450239339996,135.99385982999956,53465.558807760004 2024-04-21,16:13:03.000,112,11090000,14045,0,1713715982,12965.517602439992,136.05730200000107,53465.62169184001 2024-04-21,16:13:04.000,112,11090011,14165,0,1713715983,12965.558020299992,136.1982846000028,53465.7125244 2024-04-21,16:13:05.000,112,11089985,14565,0,1713715984,12965.591701849997,136.3181198099992,53465.78938272001 2024-04-21,16:13:06.000,112,11090025,14205,0,1713715985,12965.652328639997,136.40270936999877,53465.81733120001 2024-04-21,16:13:07.000,112,11089927,13885,0,1713715986,12965.699482809992,136.45205328000156,53465.894189520004 2024-04-21,16:13:08.000,112,11089969,14365,0,1713715987,12965.719691739992,136.50139719000435,53465.964060720005 2024-04-21,16:13:09.000,112,11090034,14205,0,1713715988,12965.746636980002,136.5084463200037,53465.97104784 2024-04-21,16:13:10.000,112,11089996,14125,0,1713715989,12965.746636980002,136.5648393599986,53466.07585464001 2024-04-21,16:13:11.000,112,11090006,14165,0,1713715990,12965.787054840002,136.6282815300001,53466.12476448001 2024-04-21,16:13:12.000,112,11090047,14005,0,1713715991,12965.827472700003,136.6564780500048,53466.20860992 2024-04-21,16:13:13.000,112,11089994,14405,0,1713715992,12965.840945319993,136.6917237000016,53466.24354552001 2024-04-21,16:13:14.000,112,11089992,13885,0,1713715993,12965.894835799998,136.69877283000096,53466.32040384001 2024-04-21,16:13:15.000,112,11090040,13885,0,1713715994,12965.962198899993,136.71287108999968,53466.362326559996 2024-04-21,16:13:16.000,112,11090022,14405,0,1713715995,12966.043034619994,136.7410676100044,53466.418223520006 2024-04-21,16:13:17.000,112,11089962,14365,0,1713715996,12966.002616759994,136.76221500000247,53466.50905608001 2024-04-21,16:13:18.000,112,11090023,14005,0,1713715997,12966.063243549994,136.78336239000055,53466.585914400006 2024-04-21,16:13:19.000,112,11090017,14365,0,1713715998,12966.144079269994,136.79746064999927,53466.64879848 2024-04-21,16:13:20.000,112,11090001,14085,0,1713715999,12966.204706059994,136.8397554300027,53466.78854088 2024-04-21,16:13:21.000,112,11089966,14125,0,1713716000,12966.19123343999,136.91729586000292,53466.7605924 2024-04-21,16:13:22.000,112,11089976,14205,0,1713716001,12966.19123343999,137.0230328100006,53466.87238632001 2024-04-21,16:13:23.000,112,11089970,14045,0,1713716002,12966.245123919995,137.10762237000017,53466.970206000005 2024-04-21,16:13:24.000,112,11089981,13725,0,1713716003,12966.285541779995,137.13581889000488,53466.99116736001 2024-04-21,16:13:25.000,112,11089999,14165,0,1713716004,12966.25859654,137.1851628000004,53467.068025680004 2024-04-21,16:13:26.000,112,11089955,14725,0,1713716005,12966.33943226,137.15696628000296,53467.10994840001 2024-04-21,16:13:27.000,112,11090031,14525,0,1713716006,12966.2990144,137.07237672000338,53467.17283248 2024-04-21,16:13:28.000,112,11090000,14125,0,1713716007,12966.27880547,137.09352411000145,53467.256677920006 2024-04-21,16:13:29.000,112,11089982,14325,0,1713716008,12966.21817868,137.09352411000145,53467.26366504 2024-04-21,16:13:30.000,112,11090026,13965,0,1713716009,12966.19123343999,137.0371310699993,53467.2846264 2024-04-21,16:13:31.000,112,11090012,14445,0,1713716010,12966.19123343999,136.9877871600038,53467.368471839996 2024-04-21,16:13:32.000,112,11090006,14285,0,1713716011,12966.137342959999,136.9877871600038,53467.424368800006 2024-04-21,16:13:33.000,112,11090007,14285,0,1713716012,12966.117134029999,137.0371310699993,53467.48026576 2024-04-21,16:13:34.000,112,11090042,14245,0,1713716013,12966.069979859989,136.99483629000315,53467.51520136001 2024-04-21,16:13:35.000,112,11089960,13925,0,1713716014,12966.029561999989,137.0230328100006,53467.5291756 2024-04-21,16:13:36.000,112,11089957,14565,0,1713716015,12965.982407829993,137.07237672000338,53467.55712408 2024-04-21,16:13:37.000,112,11089991,14405,0,1713716016,12965.908308419988,137.04418019999866,53467.592059680006 2024-04-21,16:13:38.000,112,11090048,14045,0,1713716017,12965.915044729998,137.05122932999802,53467.60603392 2024-04-21,16:13:39.000,112,11089947,14005,0,1713716018,12965.888099489988,137.06532759000402,53467.68289224001 2024-04-21,16:13:40.000,112,11090003,14165,0,1713716019,12965.827472700003,137.07942585000274,53467.67590512 2024-04-21,16:13:41.000,112,11090035,14005,0,1713716020,12965.807263770002,137.07237672000338,53467.738789200004 2024-04-21,16:13:42.000,112,11090030,14045,0,1713716021,12965.760109599993,137.07942585000274,53467.72481496 2024-04-21,16:13:43.000,112,11090052,14165,0,1713716022,12965.719691739992,137.10762237000017,53467.82263464 2024-04-21,16:13:44.000,112,11089959,14085,0,1713716023,12965.605174470002,137.16401541000232,53467.82962176001 2024-04-21,16:13:45.000,112,11090027,14125,0,1713716024,12965.571492919997,137.26975235999998,53467.87154448 2024-04-21,16:13:46.000,112,11090020,14165,0,1713716025,12965.517602439992,137.3472927900002,53467.9134672 2024-04-21,16:13:47.000,112,11090015,14205,0,1713716026,12965.456975649991,137.3684401799983,53467.96237704 2024-04-21,16:13:48.000,112,11090023,14365,0,1713716027,12965.38287624,137.41073496000172,53467.955389920004 2024-04-21,16:13:49.000,112,11089992,14205,0,1713716028,12965.29530420999,137.55171756000345,53467.99731264001 2024-04-21,16:13:50.000,112,11090007,13925,0,1713716029,12965.23467741999,137.58696321000025,53468.01128688 2024-04-21,16:13:51.000,112,11090039,14045,0,1713716030,12965.14036908,137.65745451000112,53468.03923536 2024-04-21,16:13:52.000,112,11090034,14045,0,1713716031,12965.03258811999,137.66450364000048,53468.01827400001 2024-04-21,16:13:53.000,112,11089998,14565,0,1713716032,12964.958488709999,137.72089668000262,53468.04622248001 2024-04-21,16:13:54.000,112,11090007,14005,0,1713716033,12964.796817269998,137.77728972000477,53468.00429976 2024-04-21,16:13:55.000,112,11090018,13885,0,1713716034,12964.722717859993,137.81958450000093,53468.074170960004 2024-04-21,16:13:56.000,112,11090020,14165,0,1713716035,12964.668827379988,137.86892841000372,53468.10910656 2024-04-21,16:13:57.000,112,11090008,13685,0,1713716036,12964.581255349993,137.9253214499986,53468.10211944 2024-04-21,16:13:58.000,112,11090030,14045,0,1713716037,12964.500419629992,137.9535179700033,53468.13006792 2024-04-21,16:13:59.000,112,11090023,14565,0,1713716038,12964.419583909992,137.94646884000394,53468.10910656 2024-04-21,16:14:00.000,112,11090000,14125,0,1713716039,12964.284857710001,137.97466536000138,53468.13705504001 2024-04-21,16:14:01.000,112,11090020,14045,0,1713716040,12964.156867819991,137.9887636200001,53468.13006792 2024-04-21,16:14:02.000,112,11090023,13925,0,1713716041,12964.04235055,138.00286187999882,53468.03923536 2024-04-21,16:14:03.000,112,11089985,14165,0,1713716042,12963.948042209995,137.9887636200001,53468.03923536 2024-04-21,16:14:04.000,112,11089948,14245,0,1713716043,12963.88067911,138.0169601400048,53468.025261120005 2024-04-21,16:14:05.000,112,11090003,14245,0,1713716044,12963.75942553,138.04515666000225,53468.0532096 2024-04-21,16:14:06.000,112,11090051,14165,0,1713716045,12963.624699329994,138.08040230999904,53468.06019672 2024-04-21,16:14:07.000,112,11090001,13845,0,1713716046,12963.476500509998,138.1367953500012,53468.06718384001 2024-04-21,16:14:08.000,112,11089994,14165,0,1713716047,12963.436082649998,138.20728665000206,53468.06718384001 2024-04-21,16:14:09.000,112,11090015,14245,0,1713716048,12963.308092760002,138.2636796900042,53468.06718384001 2024-04-21,16:14:10.000,112,11090027,14205,0,1713716049,12963.213784419997,138.2636796900042,53467.99731264001 2024-04-21,16:14:11.000,112,11089996,14365,0,1713716050,12963.132948699997,138.31302359999972,53467.96237704 2024-04-21,16:14:12.000,112,11090041,14205,0,1713716051,12963.099267149992,138.32712185999844,53467.955389920004 2024-04-21,16:14:13.000,112,11090034,13765,0,1713716052,12963.031904049996,138.3482692500038,53467.906480080004 2024-04-21,16:14:14.000,112,11090051,14085,0,1713716053,12962.917386779991,138.39056402999995,53467.88551872 2024-04-21,16:14:15.000,112,11089988,14005,0,1713716054,12962.78266058,138.3976131599993,53467.857570240005 2024-04-21,16:14:16.000,112,11090030,14445,0,1713716055,12962.70182486,138.3482692500038,53467.82962176001 2024-04-21,16:14:17.000,112,11089985,13805,0,1713716056,12962.57383496999,138.30597447000036,53467.79468616 2024-04-21,16:14:18.000,112,11090034,13885,0,1713716057,12962.49299924999,138.21433578000142,53467.71084072001 2024-04-21,16:14:19.000,112,11090059,14165,0,1713716058,12962.331327809989,138.18613926000398,53467.72481496 2024-04-21,16:14:20.000,112,11090032,14005,0,1713716059,12962.210074230003,138.16499186999863,53467.67590512 2024-04-21,16:14:21.000,112,11090023,13725,0,1713716060,12962.088820650002,138.14384448000055,53467.61302104001 2024-04-21,16:14:22.000,112,11090038,13845,0,1713716061,12962.001248619992,138.1367953500012,53467.592059680006 2024-04-21,16:14:23.000,112,11090022,14445,0,1713716062,12961.879995039992,138.12269709000248,53467.55712408 2024-04-21,16:14:24.000,112,11089981,13845,0,1713716063,12961.792423009996,138.12974622000183,53467.473278640005 2024-04-21,16:14:25.000,112,11090019,14445,0,1713716064,12961.67790573999,138.1015497000044,53467.403407440004 2024-04-21,16:14:26.000,112,11090069,14005,0,1713716065,12961.529706919995,138.1015497000044,53467.403407440004 2024-04-21,16:14:27.000,112,11090036,14285,0,1713716066,12961.42192596,138.12974622000183,53467.34052336 2024-04-21,16:14:28.000,112,11089997,14405,0,1713716067,12961.31414499999,138.04515666000225,53467.29860064001 2024-04-21,16:14:29.000,112,11090075,14165,0,1713716068,12961.213100349989,138.03105840000353,53467.27065216 2024-04-21,16:14:30.000,112,11089981,14165,0,1713716069,12961.105319389993,138.03105840000353,53467.20776808001 2024-04-21,16:14:31.000,112,11090029,14045,0,1713716070,12961.017747359998,138.02400927000417,53467.15885824001 2024-04-21,16:14:32.000,112,11090034,14405,0,1713716071,12960.936911639998,138.02400927000417,53467.10296128 2024-04-21,16:14:33.000,112,11090022,14365,0,1713716072,12960.862812229992,138.0522057900016,53467.02610296 2024-04-21,16:14:34.000,112,11089991,14285,0,1713716073,12960.781976509992,138.06630405000033,53467.019115840005 2024-04-21,16:14:35.000,112,11090021,13925,0,1713716074,12960.694404479997,138.10859883000376,53466.95623176 2024-04-21,16:14:36.000,112,11089963,14045,0,1713716075,12960.613568759996,138.17909013000462,53466.921296160006 2024-04-21,16:14:37.000,112,11089962,14045,0,1713716076,12960.5057878,138.16499186999863,53466.83745072 2024-04-21,16:14:38.000,112,11089947,14125,0,1713716077,12960.499051489991,138.15794273999927,53466.82347648001 2024-04-21,16:14:39.000,112,11089994,14125,0,1713716078,12960.37779790999,138.16499186999863,53466.76757952 2024-04-21,16:14:40.000,112,11090002,13885,0,1713716079,12960.29696218999,138.14384448000055,53466.73963104 2024-04-21,16:14:41.000,112,11090017,14205,0,1713716080,12960.19591753999,138.16499186999863,53466.697708319996 2024-04-21,16:14:42.000,112,11089964,14205,0,1713716081,12960.12181813,138.11564796000312,53466.65578560001 2024-04-21,16:14:43.000,112,11089995,14245,0,1713716082,12960.101609199999,138.10859883000376,53466.64181136 2024-04-21,16:14:44.000,112,11089959,14365,0,1713716083,12959.960146689999,138.19318839000334,53466.5509788 2024-04-21,16:14:45.000,112,11089959,14325,0,1713716084,12959.865838349993,138.298925340001,53466.43219776 2024-04-21,16:14:46.000,112,11089985,14325,0,1713716085,12959.825420489993,138.35531838000315,53466.418223520006 2024-04-21,16:14:47.000,112,11089985,14205,0,1713716086,12959.785002629993,138.37646577000123,53466.32739096 2024-04-21,16:14:48.000,112,11089992,13965,0,1713716087,12959.811947869988,138.3623675100025,53466.25751976 2024-04-21,16:14:49.000,112,11089953,14245,0,1713716088,12959.845629419993,138.36941664000187,53466.194635679996 2024-04-21,16:14:50.000,112,11089998,14165,0,1713716089,12959.778266319998,138.34122012000444,53466.11079024 2024-04-21,16:14:51.000,112,11089992,14365,0,1713716090,12959.791738939988,138.298925340001,53466.131751600005 2024-04-21,16:14:52.000,112,11090024,14245,0,1713716091,12959.758057389998,138.25663056000485,53466.10380312001 2024-04-21,16:14:53.000,112,11089990,14005,0,1713716092,12959.758057389998,138.21433578000142,53466.04790616 2024-04-21,16:14:54.000,112,11089972,14005,0,1713716093,12959.737848459998,138.19318839000334,53465.922138 2024-04-21,16:14:55.000,112,11089978,14245,0,1713716094,12959.778266319998,138.1508936099999,53465.93611224001 2024-04-21,16:14:56.000,112,11089986,14405,0,1713716095,12959.778266319998,138.12269709000248,53465.86624104001 2024-04-21,16:14:57.000,112,11090004,14205,0,1713716096,12959.778266319998,138.12269709000248,53465.88720240001 2024-04-21,16:14:58.000,112,11089994,14165,0,1713716097,12959.811947869988,138.06630405000033,53465.845279680005 2024-04-21,16:14:59.000,112,11089962,14085,0,1713716098,12959.832156799988,138.09450056999776,53465.796369840005 2024-04-21,16:15:00.000,112,11090025,14045,0,1713716099,12959.838893109998,138.08040230999904,53465.71951152001 2024-04-21,16:15:01.000,112,11090005,14005,0,1713716100,12959.892783589989,138.07335317999969,53465.70553728 2024-04-21,16:15:02.000,112,11089997,14445,0,1713716101,12959.973619309989,137.96761623000202,53465.677588800005 2024-04-21,16:15:03.000,112,11089975,13885,0,1713716102,12959.987091929994,137.86187928000436,53465.67060168001 2024-04-21,16:15:04.000,112,11089993,14005,0,1713716103,12960.014037169989,137.74909320000006,53465.6426532 2024-04-21,16:15:05.000,112,11089981,14525,0,1713716104,12960.07466395999,137.62925799000368,53465.56579488 2024-04-21,16:15:06.000,112,11089986,14525,0,1713716105,12960.081400269999,137.5446684300041,53465.56579488 2024-04-21,16:15:07.000,112,11089992,14285,0,1713716106,12960.128554439994,137.4812262600026,53465.4679752 2024-04-21,16:15:08.000,112,11089991,13845,0,1713716107,12960.15549967999,137.40368583000236,53465.4679752 2024-04-21,16:15:09.000,112,11090005,14165,0,1713716108,12960.20265385,137.3472927900002,53465.40509112001 2024-04-21,16:15:10.000,112,11090000,14045,0,1713716109,12960.26328064,137.2486049700019,53465.40509112001 2024-04-21,16:15:11.000,112,11089987,14165,0,1713716110,12960.330643739995,137.17106454000168,53465.342207040005 2024-04-21,16:15:12.000,112,11089996,14205,0,1713716111,12960.451897319996,137.09352411000145,53465.356181279996 2024-04-21,16:15:13.000,112,11090002,14245,0,1713716112,12960.519260419991,137.05122932999802,53465.3282328 2024-04-21,16:15:14.000,112,11090007,14045,0,1713716113,12960.620305069991,137.0018854200025,53465.30727144 2024-04-21,16:15:15.000,112,11089977,14205,0,1713716114,12960.748294960002,136.91729586000292,53465.342207040005 2024-04-21,16:15:16.000,112,11089995,14205,0,1713716115,12960.835866989997,136.8397554300027,53465.26534872001 2024-04-21,16:15:17.000,112,11089960,14405,0,1713716116,12960.909966400002,136.86090282000077,53465.27233584 2024-04-21,16:15:18.000,112,11090024,14645,0,1713716117,12960.957120569998,136.89614847000485,53465.27932296 2024-04-21,16:15:19.000,112,11090013,14045,0,1713716118,12961.078374149998,136.8750010799995,53465.223426000004 2024-04-21,16:15:20.000,112,11089975,14645,0,1713716119,12961.118792009998,136.82565717000398,53465.25137448 2024-04-21,16:15:21.000,112,11089963,14325,0,1713716120,12961.206364039994,136.8397554300027,53465.21643888001 2024-04-21,16:15:22.000,112,11089954,14325,0,1713716121,12961.34109024,136.78336239000055,53465.223426000004 2024-04-21,16:15:23.000,112,11089972,14165,0,1713716122,12961.469080129995,136.71287108999968,53465.223426000004 2024-04-21,16:15:24.000,112,11089953,14045,0,1713716123,12961.590333709995,136.61418327000138,53465.23740024001 2024-04-21,16:15:25.000,112,11089990,14205,0,1713716124,12961.70485098,136.5295937100018,53465.25137448 2024-04-21,16:15:26.000,112,11089988,14205,0,1713716125,12961.859786109992,136.42385676000413,53465.25137448 2024-04-21,16:15:27.000,112,11089981,14085,0,1713716126,12961.960830759992,136.28992329000175,53465.23740024001 2024-04-21,16:15:28.000,112,11089955,14045,0,1713716127,12962.068611720002,136.1841863400041,53465.23740024001 2024-04-21,16:15:29.000,112,11089978,14205,0,1713716128,12962.183128989993,136.1348424300013,53465.25137448 2024-04-21,16:15:30.000,112,11090010,14165,0,1713716129,12962.230283159988,136.0854985199985,53465.3282328 2024-04-21,16:15:31.000,112,11089959,14085,0,1713716130,12962.331327809989,136.02205635000428,53465.30727144 2024-04-21,16:15:32.000,112,11089980,14285,0,1713716131,12962.432372459989,135.9233685299987,53465.27932296 2024-04-21,16:15:33.000,112,11089981,14725,0,1713716132,12962.506471869994,135.8246807100004,53465.356181279996 2024-04-21,16:15:34.000,112,11089967,14045,0,1713716133,12962.567098659994,135.71894376000273,53465.33521992001 2024-04-21,16:15:35.000,112,11089990,13965,0,1713716134,12962.64119807,135.63435420000314,53465.391116880004 2024-04-21,16:15:36.000,112,11090008,14085,0,1713716135,12962.70182486,135.62025594000443,53465.44002672 2024-04-21,16:15:37.000,112,11090024,14045,0,1713716136,12962.77592426999,135.56386290000228,53465.42605248 2024-04-21,16:15:38.000,112,11089962,14165,0,1713716137,12962.890441539996,135.5427155100042,53465.44701384 2024-04-21,16:15:39.000,112,11090014,14045,0,1713716138,12962.917386779991,135.50746986000013,53465.45400096001 2024-04-21,16:15:40.000,112,11089999,14525,0,1713716139,12962.957804639991,135.53566638000484,53465.460988080005 2024-04-21,16:15:41.000,112,11089979,14045,0,1713716140,12963.004958810001,135.53566638000484,53465.460988080005 2024-04-21,16:15:42.000,112,11090006,14085,0,1713716141,12963.045376670001,135.47222421000333,53465.51688504 2024-04-21,16:15:43.000,112,11089981,14285,0,1713716142,12963.099267149992,135.45812595000461,53465.558807760004 2024-04-21,16:15:44.000,112,11089984,14125,0,1713716143,12963.126212390001,135.44402768999862,53465.579769120006 2024-04-21,16:15:45.000,112,11089983,14205,0,1713716144,12963.153157629997,135.48632247000205,53465.579769120006 2024-04-21,16:15:46.000,112,11090011,14085,0,1713716145,12963.173366559997,135.44402768999862,53465.628678960005 2024-04-21,16:15:47.000,112,11089995,14285,0,1713716146,12963.173366559997,135.4299294299999,53465.66361456 2024-04-21,16:15:48.000,112,11090036,14085,0,1713716147,12963.159893939992,135.3946837800031,53465.67060168001 2024-04-21,16:15:49.000,112,11089999,14005,0,1713716148,12963.200311799992,135.3805855200044,53465.691563039996 2024-04-21,16:15:50.000,112,11089998,14085,0,1713716149,12963.213784419997,135.3664872599984,53465.65662744 2024-04-21,16:15:51.000,112,11090009,13885,0,1713716150,12963.294620139997,135.33829074000096,53465.67060168001 2024-04-21,16:15:52.000,112,11089991,13965,0,1713716151,12963.294620139997,135.22550466000393,53465.67060168001 2024-04-21,16:15:53.000,112,11090050,14205,0,1713716152,12963.287883830002,135.21140639999794,53465.75444712 2024-04-21,16:15:54.000,112,11089995,14405,0,1713716153,12963.260938589992,135.1832098800005,53465.71951152001 2024-04-21,16:15:55.000,112,11090013,14165,0,1713716154,12963.254202279997,135.1691116200018,53465.726498640004 2024-04-21,16:15:56.000,112,11090054,13965,0,1713716155,12963.233993349997,135.11271857999964,53465.75444712 2024-04-21,16:15:57.000,112,11090034,14205,0,1713716156,12963.227257040002,135.07747293000284,53465.80335696 2024-04-21,16:15:58.000,112,11089979,14245,0,1713716157,12963.200311799992,135.02812902000005,53465.81034408 2024-04-21,16:15:59.000,112,11090026,14405,0,1713716158,12963.220520729992,134.90829381000367,53465.80335696 2024-04-21,16:16:00.000,112,11089983,14245,0,1713716159,12963.200311799992,134.79550772999937,53465.81034408 2024-04-21,16:16:01.000,112,11089994,13965,0,1713716160,12963.166630250002,134.69681991000107,53465.8522668 2024-04-21,16:16:02.000,112,11090048,14525,0,1713716161,12963.159893939992,134.5769847000047,53465.86624104001 2024-04-21,16:16:03.000,112,11090007,14005,0,1713716162,12963.166630250002,134.47124774999975,53465.90117664 2024-04-21,16:16:04.000,112,11089979,14245,0,1713716163,12963.132948699997,134.41485471000487,53465.922138 2024-04-21,16:16:05.000,112,11089997,14245,0,1713716164,12963.132948699997,134.37255993000144,53465.90117664 2024-04-21,16:16:06.000,112,11089994,14165,0,1713716165,12963.146421320002,134.29501950000122,53465.922138 2024-04-21,16:16:07.000,112,11089977,14125,0,1713716166,12963.139685009992,134.2527247199978,53465.922138 2024-04-21,16:16:08.000,112,11089992,14125,0,1713716167,12963.180102869992,134.20338081000227,53465.915150880006 2024-04-21,16:16:09.000,112,11090046,13685,0,1713716168,12963.139685009992,134.1187912500027,53465.97803496 2024-04-21,16:16:10.000,112,11089973,14245,0,1713716169,12963.099267149992,134.11174212000333,53465.93611224001 2024-04-21,16:16:11.000,112,11089997,14045,0,1713716170,12963.092530839996,134.11174212000333,53465.97803496 2024-04-21,16:16:12.000,112,11089997,14005,0,1713716171,12963.065585600001,134.09059472999797,53466.00598344001 2024-04-21,16:16:13.000,112,11089987,14565,0,1713716172,12963.045376670001,134.06239821000054,53465.92912512 2024-04-21,16:16:14.000,112,11089982,14125,0,1713716173,12963.004958810001,133.96371039000223,53466.00598344001 2024-04-21,16:16:15.000,112,11090034,14365,0,1713716174,12962.998222499991,133.94256300000416,53465.9920092 2024-04-21,16:16:16.000,112,11089999,14205,0,1713716175,12962.94433202,133.87912083000265,53466.00598344001 2024-04-21,16:16:17.000,112,11089994,14085,0,1713716176,12962.85675998999,133.83682604999922,53465.98502208001 2024-04-21,16:16:18.000,112,11089976,14205,0,1713716177,12962.769187959995,133.75223648999963,53466.01995768 2024-04-21,16:16:19.000,112,11089996,14205,0,1713716178,12962.74224272,133.70994171000348,53465.97104784 2024-04-21,16:16:20.000,112,11090044,14125,0,1713716179,12962.61425282999,133.6394504100026,53465.97803496 2024-04-21,16:16:21.000,112,11089986,14085,0,1713716180,12962.526680799994,133.6112538899979,53466.01995768 2024-04-21,16:16:22.000,112,11089972,14165,0,1713716181,12962.439108769999,133.5266643299983,53466.00598344001 2024-04-21,16:16:23.000,112,11090000,14565,0,1713716182,12962.371745669989,133.49846781000088,53466.012970560005 2024-04-21,16:16:24.000,112,11090051,14205,0,1713716183,12962.297646259998,133.49846781000088,53465.99899632 2024-04-21,16:16:25.000,112,11090027,14085,0,1713716184,12962.183128989993,133.44207476999873,53465.97803496 2024-04-21,16:16:26.000,112,11090050,14125,0,1713716185,12962.095556959997,133.40682912000193,53465.94309936 2024-04-21,16:16:27.000,112,11090029,14405,0,1713716186,12961.994512309997,133.3927308600032,53465.98502208001 2024-04-21,16:16:28.000,112,11089989,14125,0,1713716187,12961.859786109992,133.3645343399985,53465.97104784 2024-04-21,16:16:29.000,112,11090024,14565,0,1713716188,12961.752005149996,133.28699390999827,53465.9920092 2024-04-21,16:16:30.000,112,11090015,13885,0,1713716189,12961.62401526,133.22355174000404,53466.012970560005 2024-04-21,16:16:31.000,112,11090034,14205,0,1713716190,12961.48255275,133.13191304999782,53465.98502208001 2024-04-21,16:16:32.000,112,11090005,14405,0,1713716191,12961.34109024,133.07552001000295,53465.964060720005 2024-04-21,16:16:33.000,112,11089976,14565,0,1713716192,12961.25351820999,133.01207784000144,53465.97803496 2024-04-21,16:16:34.000,112,11090025,14045,0,1713716193,12961.118792009998,133.0191269700008,53465.93611224001 2024-04-21,16:16:35.000,112,11089998,13925,0,1713716194,12961.044692599993,132.983881320004,53465.894189520004 2024-04-21,16:16:36.000,112,11090025,14245,0,1713716195,12960.916702709997,132.969783059998,53465.87322816 2024-04-21,16:16:37.000,112,11089995,14245,0,1713716196,12960.815658059997,132.9345374100012,53465.859253919996 2024-04-21,16:16:38.000,112,11090057,14605,0,1713716197,12960.694404479997,132.89929176000442,53465.845279680005 2024-04-21,16:16:39.000,112,11090030,14165,0,1713716198,12960.660722929992,132.8217513300042,53465.845279680005 2024-04-21,16:16:40.000,112,11090001,14285,0,1713716199,12960.552941969996,132.76535829000204,53465.8522668 2024-04-21,16:16:41.000,112,11090018,14605,0,1713716200,12960.47884255999,132.68781786000181,53465.845279680005 2024-04-21,16:16:42.000,112,11089981,14325,0,1713716201,12960.411479459995,132.5750317800048,53465.80335696 2024-04-21,16:16:43.000,112,11090031,14725,0,1713716202,12960.330643739995,132.56798264999816,53465.86624104001 2024-04-21,16:16:44.000,112,11089980,14285,0,1713716203,12960.24307171,132.51863874000264,53465.8522668 2024-04-21,16:16:45.000,112,11090010,14405,0,1713716204,12960.17570860999,132.525687870002,53465.8522668 2024-04-21,16:16:46.000,112,11090003,14445,0,1713716205,12960.13529074999,132.53273700000136,53465.845279680005 2024-04-21,16:16:47.000,112,11090038,14205,0,1713716206,12960.09487288999,132.55388438999944,53465.8522668 2024-04-21,16:16:48.000,112,11090042,13925,0,1713716207,12960.040982409999,132.49749135000457,53465.88021528 2024-04-21,16:16:49.000,112,11090037,13925,0,1713716208,12960.061191339999,132.40585265999835,53465.922138 2024-04-21,16:16:50.000,112,11090023,13885,0,1713716209,12960.03424609999,132.4129017899977,53465.90117664 2024-04-21,16:16:51.000,112,11090012,13885,0,1713716210,12960.05445502999,132.4129017899977,53465.9920092 2024-04-21,16:16:52.000,112,11090018,14245,0,1713716211,12959.980355619999,132.39175439999963,53466.00598344001 2024-04-21,16:16:53.000,112,11090014,13965,0,1713716212,12960.007300859994,132.3424104900041,53465.95008648 2024-04-21,16:16:54.000,112,11090029,14165,0,1713716213,12959.946674069994,132.3142139699994,53465.97803496 2024-04-21,16:16:55.000,112,11089987,14085,0,1713716214,12959.906256209993,132.22962440999981,53465.97104784 2024-04-21,16:16:56.000,112,11090028,13885,0,1713716215,12959.879310969998,132.1802805000043,53465.94309936 2024-04-21,16:16:57.000,112,11090051,14205,0,1713716216,12959.838893109998,132.1520839799996,53465.98502208001 2024-04-21,16:16:58.000,112,11090015,14045,0,1713716217,12959.818684179998,132.06749442,53465.98502208001 2024-04-21,16:16:59.000,112,11089958,13885,0,1713716218,12959.832156799988,131.97585573000106,53465.99899632 2024-04-21,16:17:00.000,112,11090003,14045,0,1713716219,12959.825420489993,131.9335609500049,53466.04790616 2024-04-21,16:17:01.000,112,11090029,14245,0,1713716220,12959.825420489993,131.87716791000275,53466.05489328001 2024-04-21,16:17:02.000,112,11090013,14125,0,1713716221,12959.798475249998,131.8207748700006,53466.11079024 2024-04-21,16:17:03.000,112,11090007,14165,0,1713716222,12959.785002629993,131.76438182999846,53466.14572584 2024-04-21,16:17:04.000,112,11090044,14125,0,1713716223,12959.805211559993,131.74323444000038,53466.14572584 2024-04-21,16:17:05.000,112,11090010,13965,0,1713716224,12959.811947869988,131.68684139999823,53466.20162280001 2024-04-21,16:17:06.000,112,11090080,14005,0,1713716225,12959.832156799988,131.63749749000272,53466.26450688 2024-04-21,16:17:07.000,112,11090008,13925,0,1713716226,12959.892783589989,131.609300969998,53466.24354552001 2024-04-21,16:17:08.000,112,11090033,14085,0,1713716227,12959.832156799988,131.59520270999928,53466.250532640006 2024-04-21,16:17:09.000,112,11090009,14285,0,1713716228,12959.845629419993,131.58110445000057,53466.29245536001 2024-04-21,16:17:10.000,112,11090013,14365,0,1713716229,12959.919728829998,131.58110445000057,53466.33437808 2024-04-21,16:17:11.000,112,11090041,13885,0,1713716230,12959.899519899998,131.52471140999842,53466.38328792 2024-04-21,16:17:12.000,112,11090033,14405,0,1713716231,12959.912992519989,131.55290793000313,53466.36931368001 2024-04-21,16:17:13.000,112,11090056,14045,0,1713716232,12959.919728829998,131.55290793000313,53466.46014624001 2024-04-21,16:17:14.000,112,11090035,14045,0,1713716233,12959.953410379989,131.58110445000057,53466.43219776 2024-04-21,16:17:15.000,112,11090017,14005,0,1713716234,12959.946674069994,131.61635010000464,53466.47412048 2024-04-21,16:17:16.000,112,11090035,14405,0,1713716235,12959.987091929994,131.609300969998,53466.54399168 2024-04-21,16:17:17.000,112,11090022,14245,0,1713716236,12959.946674069994,131.609300969998,53466.564953040004 2024-04-21,16:17:18.000,112,11090051,14125,0,1713716237,12959.973619309989,131.609300969998,53466.564953040004 2024-04-21,16:17:19.000,112,11090082,13565,0,1713716238,12959.973619309989,131.58815357999993,53466.65578560001 2024-04-21,16:17:20.000,112,11090004,13765,0,1713716239,12959.939937759998,131.58815357999993,53466.697708319996 2024-04-21,16:17:21.000,112,11090062,13845,0,1713716240,12959.953410379989,131.623399230004,53466.70469544001 2024-04-21,16:17:22.000,112,11090012,14045,0,1713716241,12959.953410379989,131.61635010000464,53466.72565680001 2024-04-21,16:17:23.000,112,11090027,13925,0,1713716242,12959.960146689999,131.5740553200012,53466.79552800001 2024-04-21,16:17:24.000,112,11090051,14165,0,1713716243,12959.987091929994,131.53176053999778,53466.753605280006 2024-04-21,16:17:25.000,112,11090061,14205,0,1713716244,12960.040982409999,131.53176053999778,53466.80950224 2024-04-21,16:17:26.000,112,11090022,14245,0,1713716245,12960.088136579994,131.52471140999842,53466.88636056 2024-04-21,16:17:27.000,112,11090025,14085,0,1713716246,12960.168972299994,131.4753675000029,53466.94225752001 2024-04-21,16:17:28.000,112,11089990,14405,0,1713716247,12960.25654432999,131.5388096700044,53466.94924464 2024-04-21,16:17:29.000,112,11090077,14405,0,1713716248,12960.350852669995,131.54585880000377,53466.95623176 2024-04-21,16:17:30.000,112,11090013,14205,0,1713716249,12960.32390743,131.54585880000377,53467.019115840005 2024-04-21,16:17:31.000,112,11090035,13805,0,1713716250,12960.371061599995,131.5388096700044,53467.033090079996 2024-04-21,16:17:32.000,112,11089996,14365,0,1713716251,12960.38453422,131.51766227999906,53467.068025680004 2024-04-21,16:17:33.000,112,11089999,14045,0,1713716252,12960.42495208,131.53176053999778,53467.019115840005 2024-04-21,16:17:34.000,112,11090064,14045,0,1713716253,12960.46536994,131.5106131499997,53467.04007720001 2024-04-21,16:17:35.000,112,11090010,13965,0,1713716254,12960.54620566,131.48946576000162,53467.09597416 2024-04-21,16:17:36.000,112,11090051,13965,0,1713716255,12960.566414590001,131.46126924000419,53467.13090976001 2024-04-21,16:17:37.000,112,11090027,14125,0,1713716256,12960.627041380001,131.4753675000029,53467.17981960001 2024-04-21,16:17:38.000,112,11090012,14445,0,1713716257,12960.687668170001,131.4753675000029,53467.200780959996 2024-04-21,16:17:39.000,112,11089997,14245,0,1713716258,12960.680931859992,131.45422011000483,53467.22174232 2024-04-21,16:17:40.000,112,11089980,13885,0,1713716259,12960.748294960002,131.48946576000162,53467.22872944001 2024-04-21,16:17:41.000,112,11090012,14245,0,1713716260,12960.734822339997,131.45422011000483,53467.27065216 2024-04-21,16:17:42.000,112,11090007,14045,0,1713716261,12960.781976509992,131.4260235900001,53467.305587760005 2024-04-21,16:17:43.000,112,11090039,14125,0,1713716262,12960.802185439992,131.4260235900001,53467.354497600005 2024-04-21,16:17:44.000,112,11090019,14285,0,1713716263,12960.842603299992,131.4753675000029,53467.43135592 2024-04-21,16:17:45.000,112,11089982,14485,0,1713716264,12960.835866989997,131.5388096700044,53467.49424000001 2024-04-21,16:17:46.000,112,11090035,14165,0,1713716265,12960.856075919997,131.63749749000272,53467.49424000001 2024-04-21,16:17:47.000,112,11090019,14125,0,1713716266,12960.869548540002,131.68684139999823,53467.522188480005 2024-04-21,16:17:48.000,112,11090014,14205,0,1713716267,12960.876284849997,131.7855292200038,53467.54314984001 2024-04-21,16:17:49.000,112,11090003,14165,0,1713716268,12960.930175330002,131.86306965000404,53467.60603392 2024-04-21,16:17:50.000,112,11089998,13965,0,1713716269,12960.903230089993,131.94765921000362,53467.640969520005 2024-04-21,16:17:51.000,112,11089997,14085,0,1713716270,12960.943647949993,132.04634703000193,53467.64795664 2024-04-21,16:17:52.000,112,11089993,14205,0,1713716271,12960.984065809993,132.14503485000023,53467.68289224001 2024-04-21,16:17:53.000,112,11089982,13925,0,1713716272,12961.024483669993,132.25782093000453,53467.689879360005 2024-04-21,16:17:54.000,112,11089945,14445,0,1713716273,12960.984065809993,132.40585265999835,53467.74577632 2024-04-21,16:17:55.000,112,11090021,13925,0,1713716274,12961.011011049988,132.45519657000114,53467.81564752 2024-04-21,16:17:56.000,112,11089987,14085,0,1713716275,12961.004274739993,132.5609335199988,53467.80167328001 2024-04-21,16:17:57.000,112,11090021,14125,0,1713716276,12960.997538429998,132.61732656000095,53467.87154448 2024-04-21,16:17:58.000,112,11090008,14005,0,1713716277,12961.017747359998,132.65962134000438,53467.87853160001 2024-04-21,16:17:59.000,112,11089986,14045,0,1713716278,12961.011011049988,132.7089652499999,53467.89250584 2024-04-21,16:18:00.000,112,11090015,13965,0,1713716279,12960.970593190003,132.7230635099986,53467.89949296001 2024-04-21,16:18:01.000,112,11090025,14045,0,1713716280,12960.963856879993,132.7371617700046,53467.955389920004 2024-04-21,16:18:02.000,112,11089961,14245,0,1713716281,12960.950384260002,132.75830916000268,53467.96936416001 2024-04-21,16:18:03.000,112,11089996,14285,0,1713716282,12960.930175330002,132.75830916000268,53467.9833384 2024-04-21,16:18:04.000,112,11090005,14365,0,1713716283,12960.869548540002,132.75830916000268,53467.955389920004 2024-04-21,16:18:05.000,112,11089983,14165,0,1713716284,12960.808921750002,132.81470220000483,53468.00429976 2024-04-21,16:18:06.000,112,11090040,14085,0,1713716285,12960.781976509992,132.8710952399997,53468.03923536 2024-04-21,16:18:07.000,112,11090013,14565,0,1713716286,12960.701140789992,132.92748828000185,53468.01827400001 2024-04-21,16:18:08.000,112,11090008,13885,0,1713716287,12960.559678279991,132.983881320004,53467.99731264001 2024-04-21,16:18:09.000,112,11089943,14005,0,1713716288,12960.52599673,133.05437262000487,53468.03224824 2024-04-21,16:18:10.000,112,11090009,14445,0,1713716289,12960.41821576999,133.16010957000253,53468.025261120005 2024-04-21,16:18:11.000,112,11089997,14165,0,1713716290,12960.38453422,133.2306008700034,53468.025261120005 2024-04-21,16:18:12.000,112,11089963,14445,0,1713716291,12960.3036985,133.32223956000234,53468.01827400001 2024-04-21,16:18:13.000,112,11089988,14005,0,1713716292,12960.20265385,133.33633782000106,53467.9833384 2024-04-21,16:18:14.000,112,11090006,14245,0,1713716293,12960.168972299994,133.43502563999937,53468.00429976 2024-04-21,16:18:15.000,112,11090031,14285,0,1713716294,12960.07466395999,133.51961519999895,53467.9134672 2024-04-21,16:18:16.000,112,11089972,14525,0,1713716295,12960.05445502999,133.58305737000046,53467.94141568 2024-04-21,16:18:17.000,112,11090008,14285,0,1713716296,12960.020773479999,133.66764693000005,53467.927441440006 2024-04-21,16:18:18.000,112,11089978,14245,0,1713716297,12960.000564549999,133.7381382300009,53467.86455736 2024-04-21,16:18:19.000,112,11090008,14285,0,1713716298,12960.000564549999,133.79453127000306,53467.857570240005 2024-04-21,16:18:20.000,112,11090014,14405,0,1713716299,12960.000564549999,133.7874821400037,53467.88551872 2024-04-21,16:18:21.000,112,11090004,14085,0,1713716300,12960.040982409999,133.7733838799977,53467.83660888 2024-04-21,16:18:22.000,112,11089997,14285,0,1713716301,12960.020773479999,133.7381382300009,53467.79468616 2024-04-21,16:18:23.000,112,11090031,14365,0,1713716302,12960.020773479999,133.71699084000284,53467.759750560006 2024-04-21,16:18:24.000,112,11089983,14405,0,1713716303,12960.040982409999,133.68174518999876,53467.69686648 2024-04-21,16:18:25.000,112,11089961,13765,0,1713716304,12960.101609199999,133.64649954000197,53467.738789200004 2024-04-21,16:18:26.000,112,11090021,14205,0,1713716305,12960.09487288999,133.64649954000197,53467.68289224001 2024-04-21,16:18:27.000,112,11089937,14285,0,1713716306,12960.15549967999,133.63240128000325,53467.64795664 2024-04-21,16:18:28.000,112,11090021,14005,0,1713716307,12960.14202706,133.59715562999918,53467.640969520005 2024-04-21,16:18:29.000,112,11090007,14005,0,1713716308,12960.20265385,133.59010649999982,53467.61302104001 2024-04-21,16:18:30.000,112,11089998,14365,0,1713716309,12960.229599089995,133.55486085000302,53467.62699528 2024-04-21,16:18:31.000,112,11090004,14085,0,1713716310,12960.209390159995,133.4773204200028,53467.62000816 2024-04-21,16:18:32.000,112,11090009,14205,0,1713716311,12960.209390159995,133.44207476999873,53467.571098320004 2024-04-21,16:18:33.000,112,11090027,13925,0,1713716312,12960.15549967999,133.42797651,53467.5990468 2024-04-21,16:18:34.000,112,11090007,14725,0,1713716313,12960.09487288999,133.39977999000257,53467.536162719996 2024-04-21,16:18:35.000,112,11089996,14045,0,1713716314,12960.07466395999,133.40682912000193,53467.51520136001 2024-04-21,16:18:36.000,112,11090045,14045,0,1713716315,12960.014037169989,133.44912389999809,53467.49424000001 2024-04-21,16:18:37.000,112,11090026,14285,0,1713716316,12959.993828239989,133.45617303000472,53467.50821424 2024-04-21,16:18:38.000,112,11089969,14045,0,1713716317,12959.966882999994,133.43502563999937,53467.522188480005 2024-04-21,16:18:39.000,112,11090048,14645,0,1713716318,12959.933201449989,133.39977999000257,53467.43834304 2024-04-21,16:18:40.000,112,11089984,14165,0,1713716319,12959.872574659988,133.34338695000042,53467.45231728 2024-04-21,16:18:41.000,112,11090026,14325,0,1713716320,12959.832156799988,133.32223956000234,53467.3894332 2024-04-21,16:18:42.000,112,11089998,14165,0,1713716321,12959.832156799988,133.3292886900017,53467.41039456 2024-04-21,16:18:43.000,112,11089989,13965,0,1713716322,12959.771530010003,133.35043607999978,53467.39642032001 2024-04-21,16:18:44.000,112,11090019,13925,0,1713716323,12959.751321080003,133.32223956000234,53467.32654912001 2024-04-21,16:18:45.000,112,11090042,14085,0,1713716324,12959.751321080003,133.25879739000084,53467.34052336 2024-04-21,16:18:46.000,112,11090067,13925,0,1713716325,12959.717639529998,133.18830608999997,53467.32654912001 2024-04-21,16:18:47.000,112,11090031,14405,0,1713716326,12959.717639529998,133.09666740000102,53467.27065216 2024-04-21,16:18:48.000,112,11089993,13925,0,1713716327,12959.737848459998,132.99797958000272,53467.24270368 2024-04-21,16:18:49.000,112,11090024,14085,0,1713716328,12959.805211559993,132.9204391500025,53467.186806720005 2024-04-21,16:18:50.000,112,11090007,14165,0,1713716329,12959.838893109998,132.86404611000034,53467.17981960001 2024-04-21,16:18:51.000,112,11090031,14245,0,1713716330,12959.899519899998,132.80060393999884,53467.15187112 2024-04-21,16:18:52.000,112,11089998,14085,0,1713716331,12959.933201449989,132.76535829000204,53467.17981960001 2024-04-21,16:18:53.000,112,11089992,14405,0,1713716332,12959.939937759998,132.75126003000332,53467.144884 2024-04-21,16:18:54.000,112,11090066,13965,0,1713716333,12959.973619309989,132.74421090000396,53467.137896880005 2024-04-21,16:18:55.000,112,11090018,14085,0,1713716334,12960.020773479999,132.70191612000053,53467.05405144 2024-04-21,16:18:56.000,112,11090001,14005,0,1713716335,12960.000564549999,132.7724074200014,53467.068025680004 2024-04-21,16:18:57.000,112,11090008,14005,0,1713716336,12959.993828239989,132.75830916000268,53467.0750128 2024-04-21,16:18:58.000,112,11090008,14125,0,1713716337,12960.014037169989,132.8217513300042,53467.02610296 2024-04-21,16:18:59.000,112,11090042,14165,0,1713716338,12960.040982409999,132.8217513300042,53466.970206000005 2024-04-21,16:19:00.000,112,11090016,14085,0,1713716339,12960.07466395999,132.82880046000355,53467.019115840005 2024-04-21,16:19:01.000,112,11090012,14365,0,1713716340,12960.067927649994,132.8710952399997,53466.95623176 2024-04-21,16:19:02.000,112,11090045,14125,0,1713716341,12960.088136579994,132.84994785000163,53466.97719312 2024-04-21,16:19:03.000,112,11089977,14245,0,1713716342,12960.128554439994,132.89929176000442,53466.87937344 2024-04-21,16:19:04.000,112,11090039,14125,0,1713716343,12960.21612646999,132.96273392999865,53466.90732192 2024-04-21,16:19:05.000,112,11090030,14045,0,1713716344,12960.18244492,133.0191269700008,53466.865399199996 2024-04-21,16:19:06.000,112,11090012,14405,0,1713716345,12960.19591753999,133.07552001000295,53466.89334768001 2024-04-21,16:19:07.000,112,11090003,13965,0,1713716346,12960.21612646999,133.10371653000038,53466.87937344 2024-04-21,16:19:08.000,112,11090049,14245,0,1713716347,12960.19591753999,133.11076565999974,53466.865399199996 2024-04-21,16:19:09.000,112,11090027,14205,0,1713716348,12960.18244492,133.13191304999782,53466.89334768001 2024-04-21,16:19:10.000,112,11090015,14285,0,1713716349,12960.168972299994,133.13896218000446,53466.87937344 2024-04-21,16:19:11.000,112,11090029,14245,0,1713716350,12960.168972299994,133.15306044000317,53466.81648936 2024-04-21,16:19:12.000,112,11090003,14405,0,1713716351,12960.09487288999,133.14601131000381,53466.81648936 2024-04-21,16:19:13.000,112,11090022,14085,0,1713716352,12960.020773479999,133.13191304999782,53466.78854088 2024-04-21,16:19:14.000,112,11090021,14325,0,1713716353,12959.987091929994,133.0684708800036,53466.802515120005 2024-04-21,16:19:15.000,112,11090026,14725,0,1713716354,12959.973619309989,133.0191269700008,53466.79552800001 2024-04-21,16:19:16.000,112,11090019,14045,0,1713716355,12959.966882999994,132.94158654000057,53466.78155376 2024-04-21,16:19:17.000,112,11089996,14245,0,1713716356,12959.939937759998,132.9204391500025,53466.732643920004 2024-04-21,16:19:18.000,112,11089992,14485,0,1713716357,12959.926465139994,132.84289872000227,53466.753605280006 2024-04-21,16:19:19.000,112,11090004,14525,0,1713716358,12959.899519899998,132.80060393999884,53466.802515120005 2024-04-21,16:19:20.000,112,11090022,14325,0,1713716359,12959.879310969998,132.68076873000246,53466.73963104 2024-04-21,16:19:21.000,112,11090027,14205,0,1713716360,12959.879310969998,132.6102774300016,53466.65578560001 2024-04-21,16:19:22.000,112,11090009,14245,0,1713716361,12959.886047279993,132.53978613000072,53466.61386288 2024-04-21,16:19:23.000,112,11090030,14205,0,1713716362,12959.872574659988,132.4763439599992,53466.59988864 2024-04-21,16:19:24.000,112,11090037,14285,0,1713716363,12959.906256209993,132.43404918000306,53466.57194016 2024-04-21,16:19:25.000,112,11090003,14405,0,1713716364,12959.805211559993,132.34945962000347,53466.530017439996 2024-04-21,16:19:26.000,112,11089993,14125,0,1713716365,12959.778266319998,132.30716484000004,53466.52303032 2024-04-21,16:19:27.000,112,11090045,14485,0,1713716366,12959.818684179998,132.2789683200026,53466.57194016 2024-04-21,16:19:28.000,112,11090029,14045,0,1713716367,12959.838893109998,132.25782093000453,53466.52303032 2024-04-21,16:19:29.000,112,11090019,14285,0,1713716368,12959.872574659988,132.22962440999981,53466.5509788 2024-04-21,16:19:30.000,112,11090010,14005,0,1713716369,12959.939937759998,132.1520839799996,53466.48809472001 2024-04-21,16:19:31.000,112,11089994,14285,0,1713716370,12959.946674069994,132.18732963000366,53466.46014624001 2024-04-21,16:19:32.000,112,11090000,14245,0,1713716371,12959.993828239989,132.1661822399983,53466.43219776 2024-04-21,16:19:33.000,112,11090024,14205,0,1713716372,12960.05445502999,132.1661822399983,53466.467133360005 2024-04-21,16:19:34.000,112,11090025,14085,0,1713716373,12960.07466395999,132.17323136999767,53466.43918488001 2024-04-21,16:19:35.000,112,11090038,14085,0,1713716374,12960.088136579994,132.12388746000215,53466.40424928 2024-04-21,16:19:36.000,112,11090006,13885,0,1713716375,12960.14202706,132.09569094000472,53466.38328792 2024-04-21,16:19:37.000,112,11090070,14285,0,1713716376,12960.19591753999,132.0181505100045,53466.397262160004 2024-04-21,16:19:38.000,112,11090031,14045,0,1713716377,12960.25654432999,131.95470834000298,53466.362326559996 2024-04-21,16:19:39.000,112,11090028,14205,0,1713716378,12960.310434809995,131.94765921000362,53466.35533944 2024-04-21,16:19:40.000,112,11090005,14645,0,1713716379,12960.350852669995,131.94765921000362,53466.33437808 2024-04-21,16:19:41.000,112,11090014,14045,0,1713716380,12960.39800683999,131.95470834000298,53466.32739096 2024-04-21,16:19:42.000,112,11090022,14365,0,1713716381,12960.5057878,131.94061008000426,53466.362326559996 2024-04-21,16:19:43.000,112,11089976,14325,0,1713716382,12960.54620566,131.9335609500049,53466.35533944 2024-04-21,16:19:44.000,112,11090050,14325,0,1713716383,12960.647250310001,131.94765921000362,53466.348352320005 2024-04-21,16:19:45.000,112,11090066,14365,0,1713716384,12960.694404479997,131.91241355999955,53466.348352320005 2024-04-21,16:19:46.000,112,11089989,14045,0,1713716385,12960.714613409997,131.84192225999868,53466.348352320005 2024-04-21,16:19:47.000,112,11090009,13925,0,1713716386,12960.795449129997,131.82782399999996,53466.33437808 2024-04-21,16:19:48.000,112,11090015,14045,0,1713716387,12960.849339610002,131.8207748700006,53466.41123640001 2024-04-21,16:19:49.000,112,11090034,13925,0,1713716388,12960.957120569998,131.81372574000125,53466.40424928 2024-04-21,16:19:50.000,112,11090016,14325,0,1713716389,12961.031219979988,131.7855292200038,53466.43219776 2024-04-21,16:19:51.000,112,11090019,14245,0,1713716390,12961.017747359998,131.7573326999991,53466.43219776 2024-04-21,16:19:52.000,112,11090025,14245,0,1713716391,12961.058165219998,131.7220870500023,53466.46014624001 2024-04-21,16:19:53.000,112,11090016,13885,0,1713716392,12961.064901529993,131.609300969998,53466.48809472001 2024-04-21,16:19:54.000,112,11090058,13965,0,1713716393,12961.078374149998,131.5599570600025,53466.46014624001 2024-04-21,16:19:55.000,112,11089982,13965,0,1713716394,12961.132264629989,131.58110445000057,53466.50905608001 2024-04-21,16:19:56.000,112,11090005,13925,0,1713716395,12961.152473559989,131.5599570600025,53466.530017439996 2024-04-21,16:19:57.000,112,11090040,14005,0,1713716396,12961.159209869998,131.56700619000185,53466.59988864 2024-04-21,16:19:58.000,112,11090009,14245,0,1713716397,12961.145737249994,131.54585880000377,53466.62783712001 2024-04-21,16:19:59.000,112,11090065,14325,0,1713716398,12961.199627729999,131.55290793000313,53466.67674696001 2024-04-21,16:20:00.000,112,11090007,14125,0,1713716399,12961.226572969994,131.45422011000483,53466.64879848 2024-04-21,16:20:01.000,112,11090022,14165,0,1713716400,12961.240045589999,131.39782707000268,53466.6907212 2024-04-21,16:20:02.000,112,11090057,14085,0,1713716401,12961.226572969994,131.34143403000053,53466.697708319996 2024-04-21,16:20:03.000,112,11090027,14125,0,1713716402,12961.240045589999,131.24274621000222,53466.71866968 2024-04-21,16:20:04.000,112,11090040,13965,0,1713716403,12961.31414499999,131.12291099999857,53466.78854088 2024-04-21,16:20:05.000,112,11090014,14325,0,1713716404,12961.37477178999,130.98897753000347,53466.84443784001 2024-04-21,16:20:06.000,112,11090031,13965,0,1713716405,12961.448871199995,130.84094580000237,53466.921296160006 2024-04-21,16:20:07.000,112,11090010,14165,0,1713716406,12961.509497989995,130.72111058999872,53466.88636056 2024-04-21,16:20:08.000,112,11090033,14325,0,1713716407,12961.53644322999,130.59422625000298,53466.94924464 2024-04-21,16:20:09.000,112,11090010,14405,0,1713716408,12961.60380633,130.4250471300038,53466.96321888001 2024-04-21,16:20:10.000,112,11090041,14085,0,1713716409,12961.738532529991,130.30521192000015,53466.98418024 2024-04-21,16:20:11.000,112,11090048,14365,0,1713716410,12961.812631939996,130.13603280000098,53467.05405144 2024-04-21,16:20:12.000,112,11090006,13965,0,1713716411,12961.879995039992,129.97390281000116,53467.12392264 2024-04-21,16:20:13.000,112,11090017,14125,0,1713716412,12961.960830759992,129.82587108000007,53467.088987040006 2024-04-21,16:20:14.000,112,11090017,14245,0,1713716413,12962.034930169997,129.63554457000282,53467.17283248 2024-04-21,16:20:15.000,112,11090031,13845,0,1713716414,12962.135974819998,129.48046371000237,53467.20776808001 2024-04-21,16:20:16.000,112,11090012,14085,0,1713716415,12962.237019469998,129.31833372000256,53467.319562 2024-04-21,16:20:17.000,112,11090029,14085,0,1713716416,12962.344800429993,129.1632528600021,53467.36148472 2024-04-21,16:20:18.000,112,11090033,14165,0,1713716417,12962.405427219994,129.07866330000252,53467.46629152001 2024-04-21,16:20:19.000,112,11090059,14125,0,1713716418,12962.439108769999,128.99407374000293,53467.46629152001 2024-04-21,16:20:20.000,112,11090035,14245,0,1713716419,12962.479526629999,128.888336789998,53467.51520136001 2024-04-21,16:20:21.000,112,11090060,13965,0,1713716420,12962.519944489999,128.76145245000225,53467.54314984001 2024-04-21,16:20:22.000,112,11090021,14365,0,1713716421,12962.587307589994,128.74030506000418,53467.62000816 2024-04-21,16:20:23.000,112,11090048,14205,0,1713716422,12962.607516519995,128.68391202000203,53467.71782784 2024-04-21,16:20:24.000,112,11090001,14565,0,1713716423,12962.647934379995,128.59932246000244,53467.759750560006 2024-04-21,16:20:25.000,112,11090075,14325,0,1713716424,12962.70182486,128.557027679999,53467.76673768 2024-04-21,16:20:26.000,112,11090020,14205,0,1713716425,12962.72203379,128.5217820300022,53467.82263464 2024-04-21,16:20:27.000,112,11090040,14085,0,1713716426,12962.789396889995,128.48653637999814,53467.94840280001 2024-04-21,16:20:28.000,112,11090019,14245,0,1713716427,12962.85675998999,128.43014334000327,53468.01827400001 2024-04-21,16:20:29.000,112,11090036,14165,0,1713716428,12962.88370523,128.35260291000304,53468.123080800004 2024-04-21,16:20:30.000,112,11090029,13925,0,1713716429,12962.98474988,128.25391509000474,53468.17897776 2024-04-21,16:20:31.000,112,11090055,14085,0,1713716430,12963.065585600001,128.13407988000108,53468.24884896 2024-04-21,16:20:32.000,112,11090007,14085,0,1713716431,12963.119476079992,128.0847359699983,53468.34666864 2024-04-21,16:20:33.000,112,11090039,14205,0,1713716432,12963.139685009992,128.0142446700047,53468.37461712 2024-04-21,16:20:34.000,112,11090087,14485,0,1713716433,12963.213784419997,127.92260597999848,53468.430514080006 2024-04-21,16:20:35.000,112,11090055,14245,0,1713716434,12963.281147519992,127.87326207000297,53468.46544968 2024-04-21,16:20:36.000,112,11090039,14205,0,1713716435,12963.341774309993,127.82391816000018,53468.49339816 2024-04-21,16:20:37.000,112,11090048,13885,0,1713716436,12963.395664789998,127.72523034000187,53468.598204960006 2024-04-21,16:20:38.000,112,11090011,14285,0,1713716437,12963.463027889993,127.7040829500038,53468.64012768001 2024-04-21,16:20:39.000,112,11090016,14485,0,1713716438,12963.550599919989,127.66178817000036,53468.70999888 2024-04-21,16:20:40.000,112,11090052,14405,0,1713716439,12963.638171949999,127.64768991000165,53468.78685720001 2024-04-21,16:20:41.000,112,11090040,14085,0,1713716440,12963.698798739999,127.58424774000014,53468.8217928 2024-04-21,16:20:42.000,112,11090062,14365,0,1713716441,12963.766161839994,127.52080556999863,53468.87768976 2024-04-21,16:20:43.000,112,11090014,14525,0,1713716442,12963.87394279999,127.49260905000119,53468.933586720006 2024-04-21,16:20:44.000,112,11090016,14205,0,1713716443,12963.92109697,127.43621600999904,53469.031406400005 2024-04-21,16:20:45.000,112,11090013,14165,0,1713716444,12963.988460069995,127.41506862000097,53469.11525184 2024-04-21,16:20:46.000,112,11090036,13965,0,1713716445,12964.03561423999,127.39392123000289,53469.2060844 2024-04-21,16:20:47.000,112,11090025,14005,0,1713716446,12964.129922579996,127.35162644999946,53469.28992984001 2024-04-21,16:20:48.000,112,11090050,14485,0,1713716447,12964.204021990001,127.3445773200001,53469.30390408 2024-04-21,16:20:49.000,112,11089994,14005,0,1713716448,12964.271385089996,127.37277384000481,53469.3807624 2024-04-21,16:20:50.000,112,11090014,13925,0,1713716449,12964.352220809997,127.3445773200001,53469.37377528 2024-04-21,16:20:51.000,112,11090032,14165,0,1713716450,12964.433056529997,127.35867557999882,53469.415698000004 2024-04-21,16:20:52.000,112,11090040,14285,0,1713716451,12964.547573800002,127.37982297000417,53469.50653056001 2024-04-21,16:20:53.000,112,11090013,14045,0,1713716452,12964.648618449988,127.38687210000353,53469.61832448 2024-04-21,16:20:54.000,112,11090033,14205,0,1713716453,12964.689036309988,127.35867557999882,53469.6602472 2024-04-21,16:20:55.000,112,11090009,14205,0,1713716454,12964.783344649994,127.33047906000138,53469.71614416 2024-04-21,16:20:56.000,112,11090029,14445,0,1713716455,12964.850707749989,127.31638080000266,53469.8349252 2024-04-21,16:20:57.000,112,11089961,14285,0,1713716456,12964.904598229994,127.26703688999987,53469.89780928 2024-04-21,16:20:58.000,112,11089938,14165,0,1713716457,12964.95175239999,127.23179124000308,53469.91178352001 2024-04-21,16:20:59.000,112,11090027,14005,0,1713716458,12965.05279704999,127.17539820000093,53470.037551680005 2024-04-21,16:21:00.000,112,11089989,14525,0,1713716459,12965.066269669995,127.18244733000029,53470.05851304001 2024-04-21,16:21:01.000,112,11089978,14485,0,1713716460,12965.13363276999,127.15425081000285,53470.14235848 2024-04-21,16:21:02.000,112,11089997,14365,0,1713716461,12965.14036908,127.196545589999,53470.2192168 2024-04-21,16:21:03.000,112,11090013,14485,0,1713716462,12965.18078694,127.20359471999836,53470.31703648001 2024-04-21,16:21:04.000,112,11090023,14285,0,1713716463,12965.167314319995,127.27408601999923,53470.38690768 2024-04-21,16:21:05.000,112,11089993,13965,0,1713716464,12965.18078694,127.3445773200001,53470.4288304 2024-04-21,16:21:06.000,112,11090027,14165,0,1713716465,12965.187523249995,127.40097036000225,53470.4987016 2024-04-21,16:21:07.000,112,11089983,14325,0,1713716466,12965.17405062999,127.48555992000183,53470.56158568001 2024-04-21,16:21:08.000,112,11089980,13885,0,1713716467,12965.126896459995,127.58424774000014,53470.64543112 2024-04-21,16:21:09.000,112,11089995,14125,0,1713716468,12965.07300597999,127.6899846899978,53470.72927656001 2024-04-21,16:21:10.000,112,11090038,14205,0,1713716469,12964.97869764,127.8027707700021,53470.75023792001 2024-04-21,16:21:11.000,112,11089971,14245,0,1713716470,12964.95175239999,127.94375337000383,53470.813122 2024-04-21,16:21:12.000,112,11089997,14125,0,1713716471,12964.918070849999,127.98604814999999,53470.89696744001 2024-04-21,16:21:13.000,112,11090051,14085,0,1713716472,12964.870916679989,128.0494903200015,53470.95985152 2024-04-21,16:21:14.000,112,11090011,14245,0,1713716473,12964.884389299994,128.12703075000172,53471.03670984001 2024-04-21,16:21:15.000,112,11089989,14485,0,1713716474,12964.89112560999,128.16227639999852,53471.07164544 2024-04-21,16:21:16.000,112,11090007,14245,0,1713716475,12964.864180369994,128.1975220500026,53471.12055528 2024-04-21,16:21:17.000,112,11090019,13885,0,1713716476,12964.864180369994,128.1975220500026,53471.211387840005 2024-04-21,16:21:18.000,112,11090012,13845,0,1713716477,12964.823762509994,128.23981682999874,53471.27427192001 2024-04-21,16:21:19.000,112,11090034,14325,0,1713716478,12964.830498819989,128.23981682999874,53471.34414312 2024-04-21,16:21:20.000,112,11090041,14285,0,1713716479,12964.870916679989,128.1975220500026,53471.37209160001 2024-04-21,16:21:21.000,112,11089969,14245,0,1713716480,12964.884389299994,128.16932552999788,53471.39305296 2024-04-21,16:21:22.000,112,11089975,14405,0,1713716481,12964.93154346999,128.12703075000172,53471.44196280001 2024-04-21,16:21:23.000,112,11090036,14325,0,1713716482,12964.97869764,128.11998162000236,53471.55375672 2024-04-21,16:21:24.000,112,11089980,14165,0,1713716483,12965.05953336,128.0847359699983,53471.616640800006 2024-04-21,16:21:25.000,112,11090024,14325,0,1713716484,12965.09995122,128.0494903200015,53471.60965368001 2024-04-21,16:21:26.000,112,11090022,14245,0,1713716485,12965.066269669995,128.07063770999957,53471.65856352001 2024-04-21,16:21:27.000,112,11089986,14165,0,1713716486,12965.106687529995,128.03539206000278,53471.73542184001 2024-04-21,16:21:28.000,112,11090028,14045,0,1713716487,12965.147105389995,127.99309727999935,53471.81926728 2024-04-21,16:21:29.000,112,11090031,14565,0,1713716488,12965.18078694,127.99309727999935,53471.85420288001 2024-04-21,16:21:30.000,112,11090024,14325,0,1713716489,12965.14036908,127.97194989000127,53471.86119 2024-04-21,16:21:31.000,112,11089966,14045,0,1713716490,12965.167314319995,127.95080250000319,53471.93804832 2024-04-21,16:21:32.000,112,11089983,14245,0,1713716491,12965.09321490999,127.95785163000255,53471.99394528001 2024-04-21,16:21:33.000,112,11090009,14085,0,1713716492,12965.07974229,128.0001464099987,53472.05682936 2024-04-21,16:21:34.000,112,11090021,14285,0,1713716493,12965.025851809994,128.0001464099987,53472.00791952 2024-04-21,16:21:35.000,112,11090034,14525,0,1713716494,12964.97196132999,128.05653945000086,53472.09176496001 2024-04-21,16:21:36.000,112,11090006,14205,0,1713716495,12964.904598229994,128.112932490003,53472.07779072 2024-04-21,16:21:37.000,112,11090022,14485,0,1713716496,12964.91133453999,128.16227639999852,53472.147661920004 2024-04-21,16:21:38.000,112,11090013,14885,0,1713716497,12964.864180369994,128.23981682999874,53472.20355888 2024-04-21,16:21:39.000,112,11089994,14125,0,1713716498,12964.783344649994,128.32440638999833,53472.22452024 2024-04-21,16:21:40.000,112,11090046,14285,0,1713716499,12964.729454169988,128.33850465000432,53472.27343008 2024-04-21,16:21:41.000,112,11090011,14085,0,1713716500,12964.675563689998,128.3103081299996,53472.25246872 2024-04-21,16:21:42.000,112,11090035,14285,0,1713716501,12964.608200590003,128.23981682999874,53472.29439144 2024-04-21,16:21:43.000,112,11090019,14365,0,1713716502,12964.520628559992,128.20457118000195,53472.25246872 2024-04-21,16:21:44.000,112,11089987,14045,0,1713716503,12964.473474389997,128.16932552999788,53472.28041720001 2024-04-21,16:21:45.000,112,11089994,14285,0,1713716504,12964.473474389997,128.0988342300043,53472.32932704001 2024-04-21,16:21:46.000,112,11089993,14405,0,1713716505,12964.486947010002,128.0142446700047,53472.35727552001 2024-04-21,16:21:47.000,112,11089977,14245,0,1713716506,12964.460001769992,127.92965510999784,53472.34330128 2024-04-21,16:21:48.000,112,11089961,14405,0,1713716507,12964.446529150002,127.88031120000232,53472.3502884 2024-04-21,16:21:49.000,112,11090046,14045,0,1713716508,12964.426320220002,127.81686903000082,53472.41317248 2024-04-21,16:21:50.000,112,11090019,14245,0,1713716509,12964.426320220002,127.76752511999803,53472.37124976 2024-04-21,16:21:51.000,112,11089999,14445,0,1713716510,12964.426320220002,127.73932860000059,53472.385224000005 2024-04-21,16:21:52.000,112,11090071,14245,0,1713716511,12964.365693430002,127.73932860000059,53472.4201596 2024-04-21,16:21:53.000,112,11090009,14125,0,1713716512,12964.311802949996,127.74637772999995,53472.434133840005 2024-04-21,16:21:54.000,112,11089995,14285,0,1713716513,12964.264648780001,127.71113208000315,53472.36426264 2024-04-21,16:21:55.000,112,11090011,14405,0,1713716514,12964.224230920001,127.66178817000036,53472.39221112 2024-04-21,16:21:56.000,112,11090015,14405,0,1713716515,12964.1433952,127.61244426000485,53472.39221112 2024-04-21,16:21:57.000,112,11090046,14205,0,1713716516,12964.05582316999,127.5912968699995,53472.30836568001 2024-04-21,16:21:58.000,112,11090048,14285,0,1713716517,12963.948042209995,127.61244426000485,53472.30137856 2024-04-21,16:21:59.000,112,11090008,14085,0,1713716518,12963.87394279999,127.62654252000357,53472.25246872 2024-04-21,16:22:00.000,112,11089983,14565,0,1713716519,12963.77289814999,127.68293555999844,53472.2454816 2024-04-21,16:22:01.000,112,11090041,13725,0,1713716520,12963.678589809999,127.69703382000444,53472.21054600001 2024-04-21,16:22:02.000,112,11090041,13885,0,1713716521,12963.537127299998,127.69703382000444,53472.18958464001 2024-04-21,16:22:03.000,112,11090028,14205,0,1713716522,12963.442818959993,127.73227947000123,53472.1756104 2024-04-21,16:22:04.000,112,11090024,14085,0,1713716523,12963.314829069997,127.68293555999844,53472.09176496001 2024-04-21,16:22:05.000,112,11089990,14405,0,1713716524,12963.220520729992,127.59834599999886,53472.09176496001 2024-04-21,16:22:06.000,112,11090050,13965,0,1713716525,12963.159893939992,127.58424774000014,53472.07779072 2024-04-21,16:22:07.000,112,11090010,13925,0,1713716526,12963.132948699997,127.57719861000078,53471.99394528001 2024-04-21,16:22:08.000,112,11090031,14365,0,1713716527,12963.031904049996,127.54195296000398,53471.97298392001 2024-04-21,16:22:09.000,112,11090027,14045,0,1713716528,12962.96454095,127.57719861000078,53471.90311272001 2024-04-21,16:22:10.000,112,11090035,14565,0,1713716529,12962.910650469996,127.5560512200027,53471.84721576 2024-04-21,16:22:11.000,112,11090021,14205,0,1713716530,12962.88370523,127.52080556999863,53471.82625440001 2024-04-21,16:22:12.000,112,11089980,14045,0,1713716531,12962.82307844,127.54900209000334,53471.70747336001 2024-04-21,16:22:13.000,112,11090020,14365,0,1713716532,12962.789396889995,127.56310035000206,53471.6515764 2024-04-21,16:22:14.000,112,11090037,14085,0,1713716533,12962.769187959995,127.5912968699995,53471.60965368001 2024-04-21,16:22:15.000,112,11090040,14125,0,1713716534,12962.78266058,127.49260905000119,53471.57471808 2024-04-21,16:22:16.000,112,11090020,14285,0,1713716535,12962.769187959995,127.51375643999927,53471.546769600005 2024-04-21,16:22:17.000,112,11090056,14005,0,1713716536,12962.83655105999,127.42211775000033,53471.50484688 2024-04-21,16:22:18.000,112,11090060,14165,0,1713716537,12962.809605819995,127.3445773200001,53471.41401432 2024-04-21,16:22:19.000,112,11090006,14525,0,1713716538,12962.870232609996,127.2458895000018,53471.427988560004 2024-04-21,16:22:20.000,112,11089997,14205,0,1713716539,12962.87696891999,127.11900515999878,53471.40004008001 2024-04-21,16:22:21.000,112,11090016,14565,0,1713716540,12962.89717784999,126.96392429999833,53471.30222040001 2024-04-21,16:22:22.000,112,11090047,14125,0,1713716541,12962.83655105999,126.83703996000258,53471.281259040006 2024-04-21,16:22:23.000,112,11089984,14285,0,1713716542,12962.81634212999,126.69605736000085,53471.1974136 2024-04-21,16:22:24.000,112,11090021,14205,0,1713716543,12962.81634212999,126.58327128000383,53471.16946512 2024-04-21,16:22:25.000,112,11090016,14085,0,1713716544,12962.82307844,126.44933781000145,53471.162478000006 2024-04-21,16:22:26.000,112,11089990,14365,0,1713716545,12962.8634963,126.32245346999844,53471.13452952001 2024-04-21,16:22:27.000,112,11090009,14325,0,1713716546,12962.910650469996,126.20261826000205,53471.113568160006 2024-04-21,16:22:28.000,112,11090104,14325,0,1713716547,12962.930859399996,126.06163566000032,53471.00177424 2024-04-21,16:22:29.000,112,11089986,14005,0,1713716548,12963.045376670001,125.92770218999794,53471.0227356 2024-04-21,16:22:30.000,112,11090031,14245,0,1713716549,12963.004958810001,125.75852306999877,53470.973825760004 2024-04-21,16:22:31.000,112,11090013,13965,0,1713716550,12962.998222499991,125.56114743000217,53470.96683864001 2024-04-21,16:22:32.000,112,11090036,14165,0,1713716551,12963.011695119996,125.43426308999915,53470.945877280006 2024-04-21,16:22:33.000,112,11090000,14045,0,1713716552,12962.978013569991,125.30032962000405,53470.88998032 2024-04-21,16:22:34.000,112,11090058,14405,0,1713716553,12963.018431429991,125.19459266999911,53470.84107048 2024-04-21,16:22:35.000,112,11090037,14325,0,1713716554,12963.045376670001,125.01836442000058,53470.8829932 2024-04-21,16:22:36.000,112,11089989,14205,0,1713716555,12963.072321909996,124.89148008000484,53470.82010912001 2024-04-21,16:22:37.000,112,11090037,14565,0,1713716556,12963.112739769997,124.72230095999839,53470.827096240006 2024-04-21,16:22:38.000,112,11090058,14205,0,1713716557,12963.139685009992,124.61656401000073,53470.77119928001 2024-04-21,16:22:39.000,112,11090045,14165,0,1713716558,12963.126212390001,124.46853227999964,53470.7432508 2024-04-21,16:22:40.000,112,11089996,14045,0,1713716559,12963.126212390001,124.34869707000325,53470.70132808001 2024-04-21,16:22:41.000,112,11090006,14005,0,1713716560,12963.099267149992,124.25000924999767,53470.62446976 2024-04-21,16:22:42.000,112,11090037,14045,0,1713716561,12963.092530839996,124.13722317000065,53470.65241824001 2024-04-21,16:22:43.000,112,11090054,14245,0,1713716562,12963.085794530001,124.04558448000171,53470.62446976 2024-04-21,16:22:44.000,112,11090003,14485,0,1713716563,12963.079058219992,123.89755275000061,53470.610495520006 2024-04-21,16:22:45.000,112,11090003,14005,0,1713716564,12963.052112979996,123.79181580000295,53470.52665008 2024-04-21,16:22:46.000,112,11089994,13965,0,1713716565,12963.058849289991,123.62263668000378,53470.51267584001 2024-04-21,16:22:47.000,112,11090045,14565,0,1713716566,12963.079058219992,123.45345756000461,53470.4987016 2024-04-21,16:22:48.000,112,11090042,14565,0,1713716567,12963.072321909996,123.2913275700048,53470.43581752001 2024-04-21,16:22:49.000,112,11090015,14165,0,1713716568,12963.099267149992,123.10805018999963,53470.37992056 2024-04-21,16:22:50.000,112,11090087,14085,0,1713716569,12963.099267149992,122.92477281000174,53470.37992056 2024-04-21,16:22:51.000,112,11090010,14285,0,1713716570,12963.153157629997,122.71329890999914,53470.35197208 2024-04-21,16:22:52.000,112,11090025,14245,0,1713716571,12963.200311799992,122.48772674999782,53470.303062240004 2024-04-21,16:22:53.000,112,11090004,14045,0,1713716572,12963.240729659992,122.325596759998,53470.28210088 2024-04-21,16:22:54.000,112,11090036,13965,0,1713716573,12963.287883830002,122.14936850999948,53470.22620392001 2024-04-21,16:22:55.000,112,11090006,13805,0,1713716574,12963.314829069997,122.0295333000031,53470.19126832 2024-04-21,16:22:56.000,112,11090038,14005,0,1713716575,12963.368719550002,121.85330505000456,53470.16331984 2024-04-21,16:22:57.000,112,11090019,14565,0,1713716576,12963.382192169993,121.69117506000475,53470.12139712 2024-04-21,16:22:58.000,112,11090036,14245,0,1713716577,12963.449555269988,121.57838898000045,53470.12139712 2024-04-21,16:22:59.000,112,11089994,14285,0,1713716578,12963.489973129988,121.39511160000256,53470.07248728 2024-04-21,16:23:00.000,112,11090052,14165,0,1713716579,12963.597754089998,121.23298161000275,53470.07248728 2024-04-21,16:23:01.000,112,11090057,14285,0,1713716580,12963.638171949999,121.13429379000445,53470.037551680005 2024-04-21,16:23:02.000,112,11090038,14405,0,1713716581,12963.638171949999,120.99331119000271,53470.05851304001 2024-04-21,16:23:03.000,112,11089987,14285,0,1713716582,12963.665117189994,120.8664268499997,53470.05851304001 2024-04-21,16:23:04.000,112,11090055,14205,0,1713716583,12963.698798739999,120.76068990000203,53469.988641840006 2024-04-21,16:23:05.000,112,11090023,14125,0,1713716584,12963.719007669999,120.66200208000373,53469.988641840006 2024-04-21,16:23:06.000,112,11090017,14445,0,1713716585,12963.75268921999,120.57741252000415,53469.96069336001 2024-04-21,16:23:07.000,112,11090065,14365,0,1713716586,12963.79310707999,120.4716755699992,53469.94671912 2024-04-21,16:23:08.000,112,11090045,14405,0,1713716587,12963.86047018,120.31659470999875,53469.939732000006 2024-04-21,16:23:09.000,112,11090011,14365,0,1713716588,12963.91436065999,120.18971037000301,53469.939732000006 2024-04-21,16:23:10.000,112,11090034,14325,0,1713716589,12964.00193269,120.06987515999936,53469.98165472001 2024-04-21,16:23:11.000,112,11090062,13925,0,1713716590,12964.05582316999,119.9288925600049,53469.93274488001 2024-04-21,16:23:12.000,112,11090018,14285,0,1713716591,12964.049086859995,119.8161064800006,53469.91178352001 2024-04-21,16:23:13.000,112,11090013,13845,0,1713716592,12964.089504719996,119.68922214000486,53469.93274488001 2024-04-21,16:23:14.000,112,11089994,14205,0,1713716593,12964.07603209999,119.59053431999928,53469.88383504 2024-04-21,16:23:15.000,112,11090027,14245,0,1713716594,12964.09624102999,119.48479737000162,53469.86287368001 2024-04-21,16:23:16.000,112,11090000,14365,0,1713716595,12964.09624102999,119.36496215999796,53469.89082216001 2024-04-21,16:23:17.000,112,11090038,14165,0,1713716596,12964.06255948,119.23807782000222,53469.91178352001 2024-04-21,16:23:18.000,112,11090022,13845,0,1713716597,12964.008668999995,119.12529173999792,53469.89082216001 2024-04-21,16:23:19.000,112,11090035,14525,0,1713716598,12964.008668999995,118.92086697000195,53469.88383504 2024-04-21,16:23:20.000,112,11090041,14085,0,1713716599,12963.89415172999,118.78693349999958,53469.92575776 2024-04-21,16:23:21.000,112,11090058,14205,0,1713716600,12963.79310707999,118.6670982900032,53469.85588656 2024-04-21,16:23:22.000,112,11090029,14485,0,1713716601,12963.678589809999,118.54726307999954,53469.85588656 2024-04-21,16:23:23.000,112,11090063,14205,0,1713716602,12963.537127299998,118.49791917000402,53469.82793808 2024-04-21,16:23:24.000,112,11090034,13925,0,1713716603,12963.402401099993,118.43447700000252,53469.74409264001 2024-04-21,16:23:25.000,112,11090020,14005,0,1713716604,12963.294620139997,118.43447700000252,53469.77902824 2024-04-21,16:23:26.000,112,11090022,14045,0,1713716605,12963.153157629997,118.37103483000101,53469.87684792 2024-04-21,16:23:27.000,112,11090031,13965,0,1713716606,12963.038640359991,118.30054353000014,53469.8349252 2024-04-21,16:23:28.000,112,11090034,14245,0,1713716607,12962.890441539996,118.25824875000399,53469.820950960006 2024-04-21,16:23:29.000,112,11090029,14205,0,1713716608,12962.748979029995,118.20185571000184,53469.84191232001 2024-04-21,16:23:30.000,112,11090076,14445,0,1713716609,12962.56036235,118.18070832000376,53469.75806688 2024-04-21,16:23:31.000,112,11090024,14365,0,1713716610,12962.378481979998,118.23710135999863,53469.80697672 2024-04-21,16:23:32.000,112,11090026,14285,0,1713716611,12962.196601609998,118.23005222999927,53469.78601536 2024-04-21,16:23:33.000,112,11090033,14125,0,1713716612,12962.021457549992,118.23005222999927,53469.70915704 2024-04-21,16:23:34.000,112,11090035,14405,0,1713716613,12961.853049799996,118.26529788000335,53469.73710552 2024-04-21,16:23:35.000,112,11090014,14245,0,1713716614,12961.738532529991,118.2723470100027,53469.68120856 2024-04-21,16:23:36.000,112,11089999,13805,0,1713716615,12961.61727894999,118.25824875000399,53469.68819568 2024-04-21,16:23:37.000,112,11090020,14125,0,1713716616,12961.44213489,118.29349440000078,53469.63928584 2024-04-21,16:23:38.000,112,11090044,14205,0,1713716617,12961.32088131,118.34283831000357,53469.6602472 2024-04-21,16:23:39.000,112,11089990,14085,0,1713716618,12961.199627729999,118.41332961000444,53469.56941464 2024-04-21,16:23:40.000,112,11090030,14045,0,1713716619,12961.098583079998,118.49087004000467,53469.55544040001 2024-04-21,16:23:41.000,112,11090012,14245,0,1713716620,12960.997538429998,118.59660699000233,53469.61133736 2024-04-21,16:23:42.000,112,11090055,14165,0,1713716621,12960.923439019993,118.66004916000384,53469.590376 2024-04-21,16:23:43.000,112,11090053,14285,0,1713716622,12960.835866989997,118.77988437000022,53469.56242752 2024-04-21,16:23:44.000,112,11090069,14445,0,1713716623,12960.788712820002,118.8644739299998,53469.57640176001 2024-04-21,16:23:45.000,112,11090053,14365,0,1713716624,12960.734822339997,118.98430914000346,53469.54146616 2024-04-21,16:23:46.000,112,11090033,14405,0,1713716625,12960.721349719992,119.03365304999897,53469.51351768 2024-04-21,16:23:47.000,112,11090009,14605,0,1713716626,12960.653986619996,119.12529173999792,53469.47159496 2024-04-21,16:23:48.000,112,11090069,14245,0,1713716627,12960.640513999992,119.25217608000094,53469.47858208001 2024-04-21,16:23:49.000,112,11090004,14165,0,1713716628,12960.573150899996,119.36496215999796,53469.45762072001 2024-04-21,16:23:50.000,112,11090067,14445,0,1713716629,12960.579887209991,119.46364998000354,53469.39473664 2024-04-21,16:23:51.000,112,11090070,14125,0,1713716630,12960.600096139991,119.54823954000312,53469.40172376 2024-04-21,16:23:52.000,112,11090029,14205,0,1713716631,12960.606832450001,119.66102562000015,53469.40871088001 2024-04-21,16:23:53.000,112,11090079,14205,0,1713716632,12960.593359829996,119.72446779000165,53469.42268512 2024-04-21,16:23:54.000,112,11090037,14285,0,1713716633,12960.613568759996,119.87249952000275,53469.35980104001 2024-04-21,16:23:55.000,112,11090023,14405,0,1713716634,12960.620305069991,119.96413821000169,53469.38774952001 2024-04-21,16:23:56.000,112,11090017,14725,0,1713716635,12960.627041380001,120.04872777000128,53469.415698000004 2024-04-21,16:23:57.000,112,11090040,14205,0,1713716636,12960.667459240001,120.07692428999871,53469.42268512 2024-04-21,16:23:58.000,112,11090032,14565,0,1713716637,12960.687668170001,120.18266124000365,53469.37377528 2024-04-21,16:23:59.000,112,11090034,14365,0,1713716638,12960.741558649992,120.25315254000452,53469.42967224001 2024-04-21,16:24:00.000,112,11090017,14085,0,1713716639,12960.788712820002,120.3095455799994,53469.42268512 2024-04-21,16:24:01.000,112,11090004,14445,0,1713716640,12960.862812229992,120.38003688000026,53469.50653056001 2024-04-21,16:24:02.000,112,11089965,14165,0,1713716641,12960.930175330002,120.45052818000113,53469.49954344 2024-04-21,16:24:03.000,112,11090000,14045,0,1713716642,12960.923439019993,120.54921599999943,53469.51351768 2024-04-21,16:24:04.000,112,11089976,14365,0,1713716643,12960.997538429998,120.63380555999902,53469.57640176001 2024-04-21,16:24:05.000,112,11089998,14365,0,1713716644,12961.078374149998,120.7183951199986,53469.534479040005 2024-04-21,16:24:06.000,112,11090016,14405,0,1713716645,12961.179418799999,120.78888641999947,53469.57640176001 2024-04-21,16:24:07.000,112,11089984,14205,0,1713716646,12961.246781899994,120.89462337000441,53469.57640176001 2024-04-21,16:24:08.000,112,11090000,14285,0,1713716647,12961.233309279989,121.00740945000143,53469.632298720004 2024-04-21,16:24:09.000,112,11090089,14165,0,1713716648,12961.32088131,121.09199901000102,53469.66723432 2024-04-21,16:24:10.000,112,11090008,14445,0,1713716649,12961.388244409995,121.23298161000275,53469.70915704 2024-04-21,16:24:11.000,112,11089977,14565,0,1713716650,12961.469080129995,121.38101334000385,53469.68819568 2024-04-21,16:24:12.000,112,11090000,14165,0,1713716651,12961.60380633,121.45855377000407,53469.73710552 2024-04-21,16:24:13.000,112,11090004,14325,0,1713716652,12961.70485098,121.55019246000302,53469.81396384001 2024-04-21,16:24:14.000,112,11089977,14165,0,1713716653,12961.805895630001,121.66297854000004,53469.86287368001 2024-04-21,16:24:15.000,112,11089991,14365,0,1713716654,12961.906940280001,121.7687154899977,53469.85588656 2024-04-21,16:24:16.000,112,11090028,14005,0,1713716655,12962.034930169997,121.881501570002,53469.967680480004 2024-04-21,16:24:17.000,112,11090008,14405,0,1713716656,12962.095556959997,122.03658243000245,53469.988641840006 2024-04-21,16:24:18.000,112,11090024,14485,0,1713716657,12962.237019469998,122.17051590000483,53470.03056456001 2024-04-21,16:24:19.000,112,11090020,14165,0,1713716658,12962.311118879988,122.26215459000377,53470.037551680005 2024-04-21,16:24:20.000,112,11090006,14245,0,1713716659,12962.439108769999,122.38903892999951,53470.12838424001 2024-04-21,16:24:21.000,112,11090041,14405,0,1713716660,12962.60078021,122.53002153000125,53470.17030696 2024-04-21,16:24:22.000,112,11090008,14565,0,1713716661,12962.80286951,122.60756196000148,53470.23319104 2024-04-21,16:24:23.000,112,11089979,14765,0,1713716662,12962.94433202,122.7203480399985,53470.31004936 2024-04-21,16:24:24.000,112,11090041,14285,0,1713716663,12963.025167740001,122.81903586000408,53470.44979176 2024-04-21,16:24:25.000,112,11089991,14325,0,1713716664,12963.146421320002,122.95296932999918,53470.45677888 2024-04-21,16:24:26.000,112,11090035,14485,0,1713716665,12963.294620139997,123.06575541000348,53470.52665008 2024-04-21,16:24:27.000,112,11090024,14045,0,1713716666,12963.415873719998,123.22083627000393,53470.65241824001 2024-04-21,16:24:28.000,112,11090016,14405,0,1713716667,12963.591017779989,123.31952409000223,53470.6733796 2024-04-21,16:24:29.000,112,11090033,13885,0,1713716668,12963.73248028999,123.47460495000269,53470.813122 2024-04-21,16:24:30.000,112,11089990,14325,0,1713716669,12963.86047018,123.58739102999971,53470.84107048 2024-04-21,16:24:31.000,112,11089980,14245,0,1713716670,12964.06255948,123.69312798000465,53470.90395456 2024-04-21,16:24:32.000,112,11090012,14045,0,1713716671,12964.177076749991,123.80591406000167,53470.95985152 2024-04-21,16:24:33.000,112,11090043,14285,0,1713716672,12964.365693430002,123.92574926999805,53471.17645224 2024-04-21,16:24:34.000,112,11090029,14325,0,1713716673,12964.507155940002,123.98919143999956,53471.1974136 2024-04-21,16:24:35.000,112,11089985,13925,0,1713716674,12964.621673209993,124.03853535000235,53471.29523328 2024-04-21,16:24:36.000,112,11090021,14005,0,1713716675,12964.763135719993,124.08787925999786,53471.427988560004 2024-04-21,16:24:37.000,112,11089983,14285,0,1713716676,12964.97869764,124.20066534000216,53471.546769600005 2024-04-21,16:24:38.000,112,11089996,14005,0,1713716677,12965.13363276999,124.2288618599996,53471.595679440004 2024-04-21,16:24:39.000,112,11089982,14245,0,1713716678,12965.32224945,124.25705838000431,53471.70747336001 2024-04-21,16:24:40.000,112,11089996,14165,0,1713716679,12965.497393509992,124.29935316000046,53471.80529304001 2024-04-21,16:24:41.000,112,11090031,14405,0,1713716680,12965.719691739992,124.36279533000197,53471.90311272001 2024-04-21,16:24:42.000,112,11089978,14245,0,1713716681,12965.874626869998,124.36984446000133,53472.01490664 2024-04-21,16:24:43.000,112,11089998,14405,0,1713716682,12966.043034619994,124.41918837000412,53472.12670056 2024-04-21,16:24:44.000,112,11090018,14285,0,1713716683,12966.21144236999,124.45443402000092,53472.25945584001 2024-04-21,16:24:45.000,112,11090007,13965,0,1713716684,12966.35964119,124.46148315000028,53472.3502884 2024-04-21,16:24:46.000,112,11090012,14005,0,1713716685,12966.51457631999,124.49672880000435,53472.483043680004 2024-04-21,16:24:47.000,112,11090038,14485,0,1713716686,12966.682984070001,124.51787619000243,53472.58785048 2024-04-21,16:24:48.000,112,11090051,14165,0,1713716687,12966.844655510002,124.49672880000435,53472.74855424 2024-04-21,16:24:49.000,112,11089981,14565,0,1713716688,12966.965909090002,124.53197445000114,53472.84637392 2024-04-21,16:24:50.000,112,11089970,14285,0,1713716689,12967.127580529988,124.5390235800005,53472.99310344 2024-04-21,16:24:51.000,112,11089989,14365,0,1713716690,12967.248834109989,124.5390235800005,53473.06297464 2024-04-21,16:24:52.000,112,11090026,14205,0,1713716691,12967.37008768999,124.59541662000265,53473.16778144001 2024-04-21,16:24:53.000,112,11090002,14245,0,1713716692,12967.47113233999,124.61656401000073,53473.342459440006 2024-04-21,16:24:54.000,112,11090004,14285,0,1713716693,12967.5789133,124.69410444000096,53473.40534352 2024-04-21,16:24:55.000,112,11090009,14125,0,1713716694,12967.65301270999,124.71525182999903,53473.49617608 2024-04-21,16:24:56.000,112,11090025,14165,0,1713716695,12967.74058474,124.77164487000118,53473.677841200006 2024-04-21,16:24:57.000,112,11090007,14205,0,1713716696,12967.848365699996,124.81393965000461,53473.79662224001 2024-04-21,16:24:58.000,112,11090014,14285,0,1713716697,12967.895519869991,124.80689051999798,53473.93636464001 2024-04-21,16:24:59.000,112,11090014,14325,0,1713716698,12967.935937729992,124.87033268999949,53474.013222960006 2024-04-21,16:25:00.000,112,11090005,14445,0,1713716699,12968.023509760002,124.87738181999885,53474.09008128 2024-04-21,16:25:01.000,112,11090016,14805,0,1713716700,12968.050454999997,124.933774860001,53474.20886232 2024-04-21,16:25:02.000,112,11090030,14085,0,1713716701,12968.104345480002,124.98311877000378,53474.348604720006 2024-04-21,16:25:03.000,112,11090022,14485,0,1713716702,12968.185181200002,125.03951180999866,53474.42546304 2024-04-21,16:25:04.000,112,11090028,14645,0,1713716703,12968.232335369998,125.07475746000273,53474.57917968 2024-04-21,16:25:05.000,112,11089995,14685,0,1713716704,12968.272753229998,125.07475746000273,53474.60712816001 2024-04-21,16:25:06.000,112,11090028,14405,0,1713716705,12968.353588949998,125.07475746000273,53474.77481904001 2024-04-21,16:25:07.000,112,11090043,14045,0,1713716706,12968.407479429989,125.11000310999952,53474.851677360006 2024-04-21,16:25:08.000,112,11090039,14245,0,1713716707,12968.508524079989,125.10295398000017,53474.92853568 2024-04-21,16:25:09.000,112,11089996,14245,0,1713716708,12968.582623489994,125.12410136999824,53474.97045840001 2024-04-21,16:25:10.000,112,11089993,14045,0,1713716709,12968.69040444999,125.15229789000296,53475.08923944001 2024-04-21,16:25:11.000,112,11090008,14085,0,1713716710,12968.784712789995,125.16639615000167,53475.15911064001 2024-04-21,16:25:12.000,112,11090012,14205,0,1713716711,12968.85207588999,125.15934702000231,53475.29186592 2024-04-21,16:25:13.000,112,11090005,14285,0,1713716712,12968.885757439995,125.17344528000103,53475.36173712 2024-04-21,16:25:14.000,112,11090008,14405,0,1713716713,12968.91943899,125.16639615000167,53475.48750528 2024-04-21,16:25:15.000,112,11090035,14445,0,1713716714,12968.986802089996,125.18049441000039,53475.529428 2024-04-21,16:25:16.000,112,11090015,14405,0,1713716715,12969.027219949996,125.16639615000167,53475.64820904 2024-04-21,16:25:17.000,112,11090003,14245,0,1713716716,12969.141737220001,125.15934702000231,53475.704106 2024-04-21,16:25:18.000,112,11090056,14285,0,1713716717,12969.242781870002,125.15229789000296,53475.79493856 2024-04-21,16:25:19.000,112,11090014,14245,0,1713716718,12969.289936039997,125.13819963000424,53475.857822640006 2024-04-21,16:25:20.000,112,11090027,14365,0,1713716719,12969.310144969997,125.11000310999952,53475.92769384001 2024-04-21,16:25:21.000,112,11090026,13965,0,1713716720,12969.397716999993,125.08180659000209,53475.99756504001 2024-04-21,16:25:22.000,112,11089984,14485,0,1713716721,12969.384244380002,125.06770833000337,53476.10237184 2024-04-21,16:25:23.000,112,11090008,14045,0,1713716722,12969.390980689997,125.07475746000273,53476.16525592001 2024-04-21,16:25:24.000,112,11090076,14005,0,1713716723,12969.377508069992,125.06770833000337,53476.242114240005 2024-04-21,16:25:25.000,112,11090016,14085,0,1713716724,12969.411189619997,125.06770833000337,53476.360895280006 2024-04-21,16:25:26.000,112,11090030,13885,0,1713716725,12969.417925929993,125.0959048500008,53476.40281800001 2024-04-21,16:25:27.000,112,11089978,14285,0,1713716726,12969.377508069992,125.08885572000145,53476.44474072 2024-04-21,16:25:28.000,112,11089977,14245,0,1713716727,12969.384244380002,125.1452487600036,53476.49365056 2024-04-21,16:25:29.000,112,11089985,14325,0,1713716728,12969.397716999993,125.16639615000167,53476.52159904001 2024-04-21,16:25:30.000,112,11090002,14485,0,1713716729,12969.343826520002,125.18754353999975,53476.53557328 2024-04-21,16:25:31.000,112,11089996,14245,0,1713716730,12969.370771759997,125.17344528000103,53476.60544448 2024-04-21,16:25:32.000,112,11090024,14125,0,1713716731,12969.357299139992,125.21574006000446,53476.68928992001 2024-04-21,16:25:33.000,112,11090043,14165,0,1713716732,12969.357299139992,125.2439365800019,53476.66832856001 2024-04-21,16:25:34.000,112,11089978,14165,0,1713716733,12969.316881279992,125.29328049000469,53476.745186880005 2024-04-21,16:25:35.000,112,11090011,14565,0,1713716734,12969.357299139992,125.29328049000469,53476.75916112 2024-04-21,16:25:36.000,112,11090002,14245,0,1713716735,12969.350562829997,125.32852614000149,53476.78012248 2024-04-21,16:25:37.000,112,11090039,14325,0,1713716736,12969.364035450002,125.38491918000364,53476.78012248 2024-04-21,16:25:38.000,112,11090005,14325,0,1713716737,12969.390980689997,125.39901744000235,53476.78710960001 2024-04-21,16:25:39.000,112,11090021,13885,0,1713716738,12969.397716999993,125.46245961000386,53476.77313536 2024-04-21,16:25:40.000,112,11089991,14125,0,1713716739,12969.444871170002,125.4906561300013,53476.82903232 2024-04-21,16:25:41.000,112,11090021,13965,0,1713716740,12969.451607479998,125.5259017799981,53476.84999368 2024-04-21,16:25:42.000,112,11090004,14085,0,1713716741,12969.458343789993,125.5540983000028,53476.82903232 2024-04-21,16:25:43.000,112,11089995,14245,0,1713716742,12969.498761649993,125.61754047000431,53476.82903232 2024-04-21,16:25:44.000,112,11089985,14205,0,1713716743,12969.505497959988,125.62458960000367,53476.8919164 2024-04-21,16:25:45.000,112,11089943,14045,0,1713716744,12969.518970579993,125.61049133999768,53476.87794216 2024-04-21,16:25:46.000,112,11089989,14325,0,1713716745,12969.485289030003,125.63163873000303,53476.87095504 2024-04-21,16:25:47.000,112,11089998,14165,0,1713716746,12969.478552719993,125.65983525000047,53476.82903232 2024-04-21,16:25:48.000,112,11090021,14565,0,1713716747,12969.505497959988,125.64573699000175,53476.88492928001 2024-04-21,16:25:49.000,112,11089996,14005,0,1713716748,12969.518970579993,125.63868786000239,53476.83601944001 2024-04-21,16:25:50.000,112,11090015,14405,0,1713716749,12969.505497959988,125.64573699000175,53476.794096720005 2024-04-21,16:25:51.000,112,11090017,14125,0,1713716750,12969.525706889988,125.5893439499996,53476.87794216 2024-04-21,16:25:52.000,112,11090028,14165,0,1713716751,12969.545915819988,125.60344220999832,53476.78012248 2024-04-21,16:25:53.000,112,11090053,14285,0,1713716752,12969.572861059998,125.59639307999896,53476.77313536 2024-04-21,16:25:54.000,112,11089960,14245,0,1713716753,12969.552652129998,125.58229482000024,53476.80108384 2024-04-21,16:25:55.000,112,11089996,14285,0,1713716754,12969.559388439993,125.60344220999832,53476.752174 2024-04-21,16:25:56.000,112,11090024,14365,0,1713716755,12969.593069989998,125.58229482000024,53476.71025128 2024-04-21,16:25:57.000,112,11090029,14525,0,1713716756,12969.559388439993,125.57524569000088,53476.68928992001 2024-04-21,16:25:58.000,112,11089976,14245,0,1713716757,12969.512234269998,125.56819656000152,53476.68928992001 2024-04-21,16:25:59.000,112,11090001,14365,0,1713716758,12969.512234269998,125.54704917000345,53476.63339296 2024-04-21,16:26:00.000,112,11090056,14245,0,1713716759,12969.505497959988,125.5540983000028,53476.59845736001 2024-04-21,16:26:01.000,112,11090010,14005,0,1713716760,12969.478552719993,125.53295091000473,53476.577496000005 2024-04-21,16:26:02.000,112,11089976,14405,0,1713716761,12969.458343789993,125.5259017799981,53476.55653464 2024-04-21,16:26:03.000,112,11089996,14245,0,1713716762,12969.465080100003,125.51885264999873,53476.52159904001 2024-04-21,16:26:04.000,112,11090043,14205,0,1713716763,12969.471816409998,125.43426308999915,53476.51461192 2024-04-21,16:26:05.000,112,11090023,14085,0,1713716764,12969.512234269998,125.4554104800045,53476.472689199996 2024-04-21,16:26:06.000,112,11090079,13765,0,1713716765,12969.471816409998,125.44131221999851,53476.39583088 2024-04-21,16:26:07.000,112,11090021,14085,0,1713716766,12969.552652129998,125.36377178999828,53476.40281800001 2024-04-21,16:26:08.000,112,11089995,14205,0,1713716767,12969.552652129998,125.30032962000405,53476.37486952 2024-04-21,16:26:09.000,112,11089992,13965,0,1713716768,12969.613278919998,125.22983832000318,53476.31897256 2024-04-21,16:26:10.000,112,11090010,14285,0,1713716769,12969.633487849998,125.16639615000167,53476.242114240005 2024-04-21,16:26:11.000,112,11090032,14325,0,1713716770,12969.667169399989,125.08885572000145,53476.26307560001 2024-04-21,16:26:12.000,112,11089996,14045,0,1713716771,12969.687378329989,125.01131529000122,53476.16525592001 2024-04-21,16:26:13.000,112,11090020,14245,0,1713716772,12969.667169399989,124.92672573000164,53476.11634608001 2024-04-21,16:26:14.000,112,11090043,14285,0,1713716773,12969.741268809994,124.82098878000397,53476.0883976 2024-04-21,16:26:15.000,112,11090026,14285,0,1713716774,12969.741268809994,124.77869400000054,53475.99756504001 2024-04-21,16:26:16.000,112,11089995,14245,0,1713716775,12969.80863190999,124.65885879000416,53475.955642320005 2024-04-21,16:26:17.000,112,11090020,14245,0,1713716776,12969.83557715,124.62361314000009,53475.955642320005 2024-04-21,16:26:18.000,112,11090019,14405,0,1713716777,12969.87599501,124.54607270999986,53475.93468096 2024-04-21,16:26:19.000,112,11090054,14205,0,1713716778,12969.882731319994,124.44738489000156,53475.88577112 2024-04-21,16:26:20.000,112,11090010,14325,0,1713716779,12969.89620394,124.38394272000005,53475.87179688 2024-04-21,16:26:21.000,112,11090037,14045,0,1713716780,12969.902940249995,124.27115664000303,53475.81589992 2024-04-21,16:26:22.000,112,11090010,14125,0,1713716781,12969.90967655999,124.20771447000152,53475.73205448001 2024-04-21,16:26:23.000,112,11090033,14205,0,1713716782,12969.92988548999,124.12312491000193,53475.72506736 2024-04-21,16:26:24.000,112,11090039,14525,0,1713716783,12969.90967655999,124.01033883000491,53475.704106 2024-04-21,16:26:25.000,112,11090043,14605,0,1713716784,12969.87599501,123.8834544900019,53475.69711888 2024-04-21,16:26:26.000,112,11090027,14405,0,1713716785,12969.90967655999,123.78476667000359,53475.64122192001 2024-04-21,16:26:27.000,112,11090042,14605,0,1713716786,12969.85578608,123.72837363000144,53475.620260560005 2024-04-21,16:26:28.000,112,11089990,14325,0,1713716787,12969.83557715,123.62263668000378,53475.55737648 2024-04-21,16:26:29.000,112,11090015,13885,0,1713716788,12969.822104529994,123.5380471200042,53475.54340224001 2024-04-21,16:26:30.000,112,11090050,14565,0,1713716789,12969.78842297999,123.44640842999797,53475.43160832 2024-04-21,16:26:31.000,112,11089975,14365,0,1713716790,12969.761477739994,123.39706452000246,53475.37571136001 2024-04-21,16:26:32.000,112,11090042,14565,0,1713716791,12969.741268809994,123.2772293099988,53475.38269848 2024-04-21,16:26:33.000,112,11090052,14325,0,1713716792,12969.707587259989,123.18559061999986,53475.30584016001 2024-04-21,16:26:34.000,112,11090015,14165,0,1713716793,12969.599806299993,123.0798536700022,53475.29885304001 2024-04-21,16:26:35.000,112,11090053,14165,0,1713716794,12969.552652129998,123.00231324000197,53475.22199472 2024-04-21,16:26:36.000,112,11090034,14605,0,1713716795,12969.559388439993,122.86133064000023,53475.20103336 2024-04-21,16:26:37.000,112,11090053,14125,0,1713716796,12969.505497959988,122.74149543000385,53475.18007200001 2024-04-21,16:26:38.000,112,11090029,14245,0,1713716797,12969.492025339998,122.65690587000427,53475.1451364 2024-04-21,16:26:39.000,112,11090000,14285,0,1713716798,12969.458343789993,122.5864145700034,53475.10321368 2024-04-21,16:26:40.000,112,11090047,14565,0,1713716799,12969.404453310002,122.4736284899991,53475.03334248 2024-04-21,16:26:41.000,112,11090024,14525,0,1713716800,12969.364035450002,122.39608805999887,53475.05430384 2024-04-21,16:26:42.000,112,11090011,14285,0,1713716801,12969.323617590002,122.24100719999842,53474.99141976001 2024-04-21,16:26:43.000,112,11090017,14365,0,1713716802,12969.296672349992,122.17756503000419,53474.88661296 2024-04-21,16:26:44.000,112,11090025,14165,0,1713716803,12969.249518179997,122.08592633999797,53474.92154856001 2024-04-21,16:26:45.000,112,11090024,14325,0,1713716804,12969.195627699992,122.00133677999838,53474.88661296 2024-04-21,16:26:46.000,112,11090022,13965,0,1713716805,12969.135000909992,121.93084548000479,53474.80276752001 2024-04-21,16:26:47.000,112,11090008,13885,0,1713716806,12969.04069257,121.84625591999793,53474.76783192 2024-04-21,16:26:48.000,112,11090043,14245,0,1713716807,12968.966593159996,121.76166635999834,53474.73988344 2024-04-21,16:26:49.000,112,11090049,14165,0,1713716808,12968.87228481999,121.71937158000219,53474.67699936001 2024-04-21,16:26:50.000,112,11090009,14245,0,1713716809,12968.764503859995,121.65592941000068,53474.614115280005 2024-04-21,16:26:51.000,112,11090030,14245,0,1713716810,12968.683668139995,121.56429072000174,53474.60712816001 2024-04-21,16:26:52.000,112,11090006,14205,0,1713716811,12968.63651397,121.47265203000279,53474.565205440005 2024-04-21,16:26:53.000,112,11090078,14005,0,1713716812,12968.64998658999,121.37396421000449,53474.516295600006 2024-04-21,16:26:54.000,112,11090027,14125,0,1713716813,12968.56915086999,121.27527638999891,53474.47437288 2024-04-21,16:26:55.000,112,11089994,14725,0,1713716814,12968.495051459999,121.18363769999996,53474.446424400005 2024-04-21,16:26:56.000,112,11090020,14285,0,1713716815,12968.461369909994,121.04265509999823,53474.41847592001 2024-04-21,16:26:57.000,112,11090045,14365,0,1713716816,12968.400743119993,120.9298690200012,53474.38354032 2024-04-21,16:26:58.000,112,11090003,13925,0,1713716817,12968.340116329993,120.81708294000418,53474.35559184 2024-04-21,16:26:59.000,112,11090037,14685,0,1713716818,12968.279489539993,120.75364077000268,53474.33463048 2024-04-21,16:27:00.000,112,11090070,14005,0,1713716819,12968.218862749993,120.70429685999989,53474.25777216 2024-04-21,16:27:01.000,112,11090040,14085,0,1713716820,12968.191917509997,120.61265817000094,53474.25777216 2024-04-21,16:27:02.000,112,11090016,13885,0,1713716821,12968.171708579997,120.5844616500035,53474.19488808 2024-04-21,16:27:03.000,112,11090031,14285,0,1713716822,12968.144763340002,120.49282296000456,53474.12501688001 2024-04-21,16:27:04.000,112,11090015,14245,0,1713716823,12968.111081789997,120.4716755699992,53474.13899112 2024-04-21,16:27:05.000,112,11090042,14085,0,1713716824,12968.043718690002,120.40118426999834,53474.12501688001 2024-04-21,16:27:06.000,112,11090037,14125,0,1713716825,12968.023509760002,120.38708600999962,53474.04815856 2024-04-21,16:27:07.000,112,11090043,14325,0,1713716826,12967.969619279997,120.40118426999834,53474.07610704 2024-04-21,16:27:08.000,112,11090016,14045,0,1713716827,12967.908992489996,120.41528253000433,53474.06911992 2024-04-21,16:27:09.000,112,11089968,14045,0,1713716828,12967.855102009991,120.42233166000369,53473.98527448001 2024-04-21,16:27:10.000,112,11090013,14205,0,1713716829,12967.727112119996,120.42938079000305,53473.97130024 2024-04-21,16:27:11.000,112,11090020,14325,0,1713716830,12967.686694259995,120.43642992000241,53473.97828736 2024-04-21,16:27:12.000,112,11090005,14365,0,1713716831,12967.585649609995,120.43642992000241,53473.93636464001 2024-04-21,16:27:13.000,112,11090046,14925,0,1713716832,12967.53175912999,120.46462643999985,53473.91540328001 2024-04-21,16:27:14.000,112,11090040,14125,0,1713716833,12967.41050554999,120.50692122000328,53473.87348056 2024-04-21,16:27:15.000,112,11089990,14045,0,1713716834,12967.34987875999,120.57036339000479,53473.83155784 2024-04-21,16:27:16.000,112,11090039,14405,0,1713716835,12967.262306729994,120.5844616500035,53473.81059648 2024-04-21,16:27:17.000,112,11089982,14285,0,1713716836,12967.147789459988,120.59855991000222,53473.76867376001 2024-04-21,16:27:18.000,112,11090042,14245,0,1713716837,12967.093898979998,120.64085468999838,53473.83854496001 2024-04-21,16:27:19.000,112,11090026,14485,0,1713716838,12967.053481119998,120.69019860000117,53473.782648 2024-04-21,16:27:20.000,112,11089984,14725,0,1713716839,12966.992854329997,120.67610034000245,53473.71976392001 2024-04-21,16:27:21.000,112,11090061,14525,0,1713716840,12966.905282300002,120.70429685999989,53473.677841200006 2024-04-21,16:27:22.000,112,11090040,14325,0,1713716841,12966.912018609997,120.72544424999796,53473.67085408001 2024-04-21,16:27:23.000,112,11089988,14445,0,1713716842,12966.905282300002,120.76068990000203,53473.66386696 2024-04-21,16:27:24.000,112,11090039,14565,0,1713716843,12966.837919199992,120.7677390300014,53473.63591848 2024-04-21,16:27:25.000,112,11089970,14365,0,1713716844,12966.837919199992,120.79593554999883,53473.61495712 2024-04-21,16:27:26.000,112,11090051,14605,0,1713716845,12966.851391819997,120.8311812000029,53473.67085408001 2024-04-21,16:27:27.000,112,11090030,14485,0,1713716846,12966.885073370002,120.84527946000162,53473.59399576 2024-04-21,16:27:28.000,112,11090024,14085,0,1713716847,12966.932227539997,120.82413207000354,53473.55207304001 2024-04-21,16:27:29.000,112,11090017,13805,0,1713716848,12966.898545989992,120.83823033000226,53473.5380988 2024-04-21,16:27:30.000,112,11090068,14405,0,1713716849,12966.925491230002,120.78183729000011,53473.49617608 2024-04-21,16:27:31.000,112,11090036,13885,0,1713716850,12966.925491230002,120.80298467999819,53473.50316320001 2024-04-21,16:27:32.000,112,11089969,14165,0,1713716851,12966.965909090002,120.81003381000482,53473.559060160005 2024-04-21,16:27:33.000,112,11089997,14205,0,1713716852,12966.986118020002,120.80298467999819,53473.56604728 2024-04-21,16:27:34.000,112,11090046,14205,0,1713716853,12966.999590639993,120.85937772000034,53473.559060160005 2024-04-21,16:27:35.000,112,11090027,14405,0,1713716854,12966.992854329997,120.8311812000029,53473.52412456 2024-04-21,16:27:36.000,112,11090013,14485,0,1713716855,12967.033272189998,120.81003381000482,53473.559060160005 2024-04-21,16:27:37.000,112,11090015,14005,0,1713716856,12967.073690049998,120.78183729000011,53473.62194424001 2024-04-21,16:27:38.000,112,11090017,14365,0,1713716857,12967.127580529988,120.72544424999796,53473.58700864 2024-04-21,16:27:39.000,112,11090009,14205,0,1713716858,12967.141053149993,120.69019860000117,53473.63591848 2024-04-21,16:27:40.000,112,11090001,14085,0,1713716859,12967.181471009993,120.59855991000222,53473.61495712 2024-04-21,16:27:41.000,112,11090043,14325,0,1713716860,12967.167998389988,120.6197073000003,53473.6429056 2024-04-21,16:27:42.000,112,11090011,14125,0,1713716861,12967.235361489998,120.55626512999879,53473.6429056 2024-04-21,16:27:43.000,112,11090031,14045,0,1713716862,12967.248834109989,120.46462643999985,53473.74072528 2024-04-21,16:27:44.000,112,11090085,14365,0,1713716863,12967.255570419999,120.43642992000241,53473.68482832 2024-04-21,16:27:45.000,112,11090018,14045,0,1713716864,12967.295988279999,120.35888949000218,53473.73373816 2024-04-21,16:27:46.000,112,11090056,14045,0,1713716865,12967.295988279999,120.29544732000068,53473.74072528 2024-04-21,16:27:47.000,112,11090050,14205,0,1713716866,12967.37008768999,120.25315254000452,53473.74771240001 2024-04-21,16:27:48.000,112,11090033,13965,0,1713716867,12967.37008768999,120.19675950000237,53473.74771240001 2024-04-21,16:27:49.000,112,11090021,13885,0,1713716868,12967.39029661999,120.14036646000022,53473.81059648 2024-04-21,16:27:50.000,112,11090011,13925,0,1713716869,12967.43071447999,120.07692428999871,53473.88046768 2024-04-21,16:27:51.000,112,11090023,13965,0,1713716870,12967.484604959995,120.02053125000384,53473.85950632 2024-04-21,16:27:52.000,112,11089988,14125,0,1713716871,12967.504813889995,120.00643298999785,53473.88046768 2024-04-21,16:27:53.000,112,11090052,14125,0,1713716872,12967.53849544,119.97823647000041,53473.90142904 2024-04-21,16:27:54.000,112,11090063,14485,0,1713716873,12967.5789133,119.90069604000018,53473.86649344001 2024-04-21,16:27:55.000,112,11090019,14405,0,1713716874,12967.67322163999,119.80905735000124,53473.9223904 2024-04-21,16:27:56.000,112,11089999,14565,0,1713716875,12967.727112119996,119.79495909000252,53473.9223904 2024-04-21,16:27:57.000,112,11090015,14285,0,1713716876,12967.75405735999,119.70332040000358,53474.00623584001 2024-04-21,16:27:58.000,112,11090036,14205,0,1713716877,12967.828156769996,119.63282910000271,53474.062132800005 2024-04-21,16:27:59.000,112,11089975,14405,0,1713716878,12967.908992489996,119.5693869300012,53474.07610704 2024-04-21,16:28:00.000,112,11090034,14125,0,1713716879,12967.949410349996,119.51299388999905,53474.13200400001 2024-04-21,16:28:01.000,112,11090007,14125,0,1713716880,12967.969619279997,119.44955172000482,53474.08309416001 2024-04-21,16:28:02.000,112,11089960,14045,0,1713716881,12968.010037139997,119.41430607000075,53474.20187520001 2024-04-21,16:28:03.000,112,11090001,14205,0,1713716882,12967.989828209997,119.37906042000395,53474.17392672001 2024-04-21,16:28:04.000,112,11090008,14125,0,1713716883,12967.996564519992,119.27332346999901,53474.2368108 2024-04-21,16:28:05.000,112,11089982,14085,0,1713716884,12968.016773449992,119.27332346999901,53474.29969488001 2024-04-21,16:28:06.000,112,11089954,14405,0,1713716885,12968.003300830002,119.25217608000094,53474.29270776001 2024-04-21,16:28:07.000,112,11090008,13965,0,1713716886,12967.989828209997,119.20988130000478,53474.33463048 2024-04-21,16:28:08.000,112,11089997,14205,0,1713716887,12968.003300830002,119.16053739000199,53474.3765532 2024-04-21,16:28:09.000,112,11089994,14485,0,1713716888,12967.935937729992,119.13234087000455,53474.39052744001 2024-04-21,16:28:10.000,112,11089969,14365,0,1713716889,12967.882047250001,119.09004609000112,53474.4114888 2024-04-21,16:28:11.000,112,11089987,14165,0,1713716890,12967.855102009991,119.09004609000112,53474.42546304 2024-04-21,16:28:12.000,112,11090023,14045,0,1713716891,12967.848365699996,119.06184957000369,53474.50232136 2024-04-21,16:28:13.000,112,11089935,14245,0,1713716892,12967.794475219991,119.03365304999897,53474.48136 2024-04-21,16:28:14.000,112,11089968,14165,0,1713716893,12967.767529979996,118.96316174999811,53474.52328272 2024-04-21,16:28:15.000,112,11089966,14285,0,1713716894,12967.82142046,118.92791610000131,53474.57917968 2024-04-21,16:28:16.000,112,11090047,14045,0,1713716895,12967.875310939991,118.88562131999788,53474.60712816001 2024-04-21,16:28:17.000,112,11089983,14085,0,1713716896,12967.882047250001,118.83627741000237,53474.65603800001 2024-04-21,16:28:18.000,112,11089979,14125,0,1713716897,12967.956146659992,118.78693349999958,53474.62808952001 2024-04-21,16:28:19.000,112,11089993,14285,0,1713716898,12968.010037139997,118.74463872000342,53474.71193496 2024-04-21,16:28:20.000,112,11089967,14085,0,1713716899,12968.104345480002,118.69529481000063,53474.683986480006 2024-04-21,16:28:21.000,112,11090010,14245,0,1713716900,12968.178444889993,118.6670982900032,53474.75385768001 2024-04-21,16:28:22.000,112,11090001,14285,0,1713716901,12968.292962159998,118.57545960000425,53474.732896320005 2024-04-21,16:28:23.000,112,11090012,14165,0,1713716902,12968.326643709988,118.52611569000146,53474.83770312 2024-04-21,16:28:24.000,112,11089996,14125,0,1713716903,12968.468106219989,118.48382090999803,53474.830716000004 2024-04-21,16:28:25.000,112,11089971,14125,0,1713716904,12968.542205629994,118.4062804799978,53474.900587200005 2024-04-21,16:28:26.000,112,11090005,14205,0,1713716905,12968.67019551999,118.38513308999973,53474.949497040005 2024-04-21,16:28:27.000,112,11089990,14125,0,1713716906,12968.75103123999,118.29349440000078,53474.97045840001 2024-04-21,16:28:28.000,112,11089984,14245,0,1713716907,12968.79818541,118.29349440000078,53474.99141976001 2024-04-21,16:28:29.000,112,11090010,14125,0,1713716908,12968.87902113,118.30054353000014,53475.01238112001 2024-04-21,16:28:30.000,112,11089988,14445,0,1713716909,12968.91943899,118.28644527000142,53475.08923944001 2024-04-21,16:28:31.000,112,11090025,14165,0,1713716910,12969.007011019996,118.29349440000078,53475.166097760004 2024-04-21,16:28:32.000,112,11089985,14085,0,1713716911,12969.027219949996,118.35693657000229,53475.187059120006 2024-04-21,16:28:33.000,112,11090015,13965,0,1713716912,12969.007011019996,118.4556243900006,53475.22199472 2024-04-21,16:28:34.000,112,11090001,14005,0,1713716913,12968.993538399991,118.49791917000402,53475.235968960005 2024-04-21,16:28:35.000,112,11090024,14365,0,1713716914,12968.95985685,118.5543122099989,53475.29885304001 2024-04-21,16:28:36.000,112,11090016,13965,0,1713716915,12968.93291160999,118.65300003000448,53475.31282728 2024-04-21,16:28:37.000,112,11090009,14285,0,1713716916,12968.905966369995,118.7657861100015,53475.37571136001 2024-04-21,16:28:38.000,112,11089946,14325,0,1713716917,12968.8588122,118.92086697000195,53475.452569680005 2024-04-21,16:28:39.000,112,11089992,14205,0,1713716918,12968.81839434,119.05480044000433,53475.43160832 2024-04-21,16:28:40.000,112,11089964,14285,0,1713716919,12968.73755862,119.19578303999879,53475.452569680005 2024-04-21,16:28:41.000,112,11089976,14205,0,1713716920,12968.703877069995,119.34381476999988,53475.47353104001 2024-04-21,16:28:42.000,112,11089989,14325,0,1713716921,12968.6567229,119.44955172000482,53475.50846664 2024-04-21,16:28:43.000,112,11089991,14365,0,1713716922,12968.62977765999,119.54823954000312,53475.51545376001 2024-04-21,16:28:44.000,112,11089991,14165,0,1713716923,12968.562414559994,119.63987823000207,53475.56436360001 2024-04-21,16:28:45.000,112,11089996,13965,0,1713716924,12968.535469319999,119.69627127000422,53475.5992992 2024-04-21,16:28:46.000,112,11089989,14445,0,1713716925,12968.501787769994,119.82315560999996,53475.5992992 2024-04-21,16:28:47.000,112,11090015,14245,0,1713716926,12968.501787769994,119.9147942999989,53475.62724768 2024-04-21,16:28:48.000,112,11089996,14685,0,1713716927,12968.441160979994,119.96413821000169,53475.5992992 2024-04-21,16:28:49.000,112,11089990,14245,0,1713716928,12968.400743119993,120.06282603,53475.60628632 2024-04-21,16:28:50.000,112,11089985,14205,0,1713716929,12968.400743119993,120.14036646000022,53475.60628632 2024-04-21,16:28:51.000,112,11089996,14485,0,1713716930,12968.367061569988,120.21790689000045,53475.620260560005 2024-04-21,16:28:52.000,112,11089953,14285,0,1713716931,12968.400743119993,120.28839819000132,53475.58532496 2024-04-21,16:28:53.000,112,11090023,14205,0,1713716932,12968.367061569988,120.33069297000475,53475.60628632 2024-04-21,16:28:54.000,112,11090032,14405,0,1713716933,12968.333380019998,120.43642992000241,53475.65519616 2024-04-21,16:28:55.000,112,11089978,14645,0,1713716934,12968.286225849988,120.49987209000392,53475.64820904 2024-04-21,16:28:56.000,112,11089963,14245,0,1713716935,12968.232335369998,120.57741252000415,53475.64820904 2024-04-21,16:28:57.000,112,11090002,14445,0,1713716936,12968.144763340002,120.67610034000245,53475.61327344001 2024-04-21,16:28:58.000,112,11089972,14125,0,1713716937,12968.063927620002,120.78183729000011,53475.63423480001 2024-04-21,16:28:59.000,112,11089997,14445,0,1713716938,12967.956146659992,120.88757423999778,53475.57833784 2024-04-21,16:29:00.000,112,11089996,14045,0,1713716939,12967.855102009991,120.965114669998,53475.5992992 2024-04-21,16:29:01.000,112,11090023,14125,0,1713716940,12967.706903189996,121.1131463999991,53475.55038936 2024-04-21,16:29:02.000,112,11089978,14205,0,1713716941,12967.626067469995,121.25412900000083,53475.64820904 2024-04-21,16:29:03.000,112,11090001,14085,0,1713716942,12967.504813889995,121.40216073000192,53475.64122192001 2024-04-21,16:29:04.000,112,11089997,14405,0,1713716943,12967.464396029995,121.51494680999895,53475.5992992 2024-04-21,16:29:05.000,112,11089996,14205,0,1713716944,12967.363351379994,121.62068376000389,53475.5992992 2024-04-21,16:29:06.000,112,11090041,13965,0,1713716945,12967.289251969989,121.74756809999963,53475.64820904 2024-04-21,16:29:07.000,112,11090021,14045,0,1713716946,12967.174734699998,121.81101027000113,53475.61327344001 2024-04-21,16:29:08.000,112,11090023,14205,0,1713716947,12967.053481119998,121.9167472199988,53475.53641512 2024-04-21,16:29:09.000,112,11090006,14285,0,1713716948,12966.864864440002,121.98723851999966,53475.48051816 2024-04-21,16:29:10.000,112,11090013,14085,0,1713716949,12966.743610860001,122.14231938000012,53475.48750528 2024-04-21,16:29:11.000,112,11089975,14285,0,1713716950,12966.649302519996,122.28330198000185,53475.452569680005 2024-04-21,16:29:12.000,112,11089973,14525,0,1713716951,12966.507840009996,122.3749406700008,53475.3896856 2024-04-21,16:29:13.000,112,11089992,14285,0,1713716952,12966.37311380999,122.4736284899991,53475.36872424 2024-04-21,16:29:14.000,112,11090009,14365,0,1713716953,12966.31922333,122.55821804999869,53475.3198144 2024-04-21,16:29:15.000,112,11090053,14165,0,1713716954,12966.245123919995,122.65690587000427,53475.30584016001 2024-04-21,16:29:16.000,112,11089989,14125,0,1713716955,12966.17102450999,122.70624977999978,53475.20103336 2024-04-21,16:29:17.000,112,11090010,14245,0,1713716956,12966.123870339994,122.81198673000472,53475.18007200001 2024-04-21,16:29:18.000,112,11090052,14125,0,1713716957,12966.029561999989,122.90362542000366,53475.08923944001 2024-04-21,16:29:19.000,112,11089989,14125,0,1713716958,12965.982407829993,122.97411672000453,53475.04032960001 2024-04-21,16:29:20.000,112,11090020,14525,0,1713716959,12965.941989969993,123.05870628000412,53474.99141976001 2024-04-21,16:29:21.000,112,11090009,13965,0,1713716960,12965.861154249993,123.19263974999922,53474.90757432 2024-04-21,16:29:22.000,112,11090009,14285,0,1713716961,12965.861154249993,123.31952409000223,53474.80276752001 2024-04-21,16:29:23.000,112,11090029,14325,0,1713716962,12965.773582219997,123.43231016999925,53474.79578040001 2024-04-21,16:29:24.000,112,11089985,14045,0,1713716963,12965.787054840002,123.60148928999843,53474.6909736 2024-04-21,16:29:25.000,112,11089980,14125,0,1713716964,12965.739900669992,123.77771754000423,53474.6909736 2024-04-21,16:29:26.000,112,11089993,14605,0,1713716965,12965.719691739992,123.97509318000084,53474.55821832001 2024-04-21,16:29:27.000,112,11090024,14245,0,1713716966,12965.699482809992,124.15132142999937,53474.53026984 2024-04-21,16:29:28.000,112,11090031,14125,0,1713716967,12965.618647089992,124.3275496799979,53474.38354032 2024-04-21,16:29:29.000,112,11089998,14285,0,1713716968,12965.584965540002,124.5390235800005,53474.38354032 2024-04-21,16:29:30.000,112,11089975,14205,0,1713716969,12965.544547680001,124.7857431299999,53474.348604720006 2024-04-21,16:29:31.000,112,11090042,14325,0,1713716970,12965.409821479996,124.99016790000314,53474.25078504001 2024-04-21,16:29:32.000,112,11089976,14205,0,1713716971,12965.268358969995,125.23688745000254,53474.19488808 2024-04-21,16:29:33.000,112,11090001,14325,0,1713716972,12965.09995122,125.4554104800045,53474.12501688001 2024-04-21,16:29:34.000,112,11089975,14205,0,1713716973,12964.938279779999,125.73032655000134,53474.06911992 2024-04-21,16:29:35.000,112,11090016,14565,0,1713716974,12964.715981549998,125.99819348999881,53474.04117144 2024-04-21,16:29:36.000,112,11089965,13765,0,1713716975,12964.554310109997,126.21671652000077,53473.90142904 2024-04-21,16:29:37.000,112,11089992,14245,0,1713716976,12964.372429739997,126.42819042000338,53473.81758360001 2024-04-21,16:29:38.000,112,11090032,13925,0,1713716977,12964.251176159996,126.66786084000341,53473.8525192 2024-04-21,16:29:39.000,112,11089993,14405,0,1713716978,12964.08276841,126.8863838699981,53473.74072528 2024-04-21,16:29:40.000,112,11089979,14085,0,1713716979,12963.92109697,127.05556299000455,53473.62194424001 2024-04-21,16:29:41.000,112,11089998,14285,0,1713716980,12963.766161839994,127.21769298000436,53473.56604728 2024-04-21,16:29:42.000,112,11090003,14005,0,1713716981,12963.671853499989,127.4080194900016,53473.50316320001 2024-04-21,16:29:43.000,112,11090031,14285,0,1713716982,12963.503445749993,127.5912968699995,53473.41233064001 2024-04-21,16:29:44.000,112,11090030,13885,0,1713716983,12963.429346339988,127.72523034000187,53473.321498080004 2024-04-21,16:29:45.000,112,11090017,14165,0,1713716984,12963.335037999997,127.84506554999825,53473.25162688 2024-04-21,16:29:46.000,112,11089989,14365,0,1713716985,12963.321565379993,127.90850771999976,53473.11887160001 2024-04-21,16:29:47.000,112,11089977,14405,0,1713716986,12963.341774309993,128.00719553999807,53473.02803904001 2024-04-21,16:29:48.000,112,11089982,14285,0,1713716987,12963.294620139997,128.112932490003,53472.958167840006 2024-04-21,16:29:49.000,112,11090005,14525,0,1713716988,12963.341774309993,128.1763746600045,53472.8743224 2024-04-21,16:29:50.000,112,11090005,14725,0,1713716989,12963.422610029993,128.22571857000003,53472.790476960006 2024-04-21,16:29:51.000,112,11090001,14205,0,1713716990,12963.469764199988,128.2962098700009,53472.720605760005 2024-04-21,16:29:52.000,112,11090056,14365,0,1713716991,12963.516918369998,128.32440638999833,53472.671695920006 2024-04-21,16:29:53.000,112,11090006,14685,0,1713716992,12963.564072539994,128.38079943000048,53472.59483760001 2024-04-21,16:29:54.000,112,11089960,14165,0,1713716993,12963.597754089998,128.3948976899992,53472.53195352 2024-04-21,16:29:55.000,112,11090032,14365,0,1713716994,12963.577545159998,128.45129073000135,53472.504005040006 2024-04-21,16:29:56.000,112,11089993,14085,0,1713716995,12963.564072539994,128.5217820300022,53472.4201596 2024-04-21,16:29:57.000,112,11090000,13965,0,1713716996,12963.570808849989,128.5217820300022,53472.36426264 2024-04-21,16:29:58.000,112,11090034,14605,0,1713716997,12963.564072539994,128.54997854999965,53472.315352800004 2024-04-21,16:29:59.000,112,11089985,14205,0,1713716998,12963.557336229998,128.58522420000372,53472.25945584001 2024-04-21,16:30:00.000,112,11089987,13645,0,1713716999,12963.523654679993,128.62751897999988,53472.20355888 2024-04-21,16:30:01.000,112,11090007,14165,0,1713717000,12963.537127299998,128.6416172399986,53472.119713440006 2024-04-21,16:30:02.000,112,11090006,13925,0,1713717001,12963.564072539994,128.64866636999795,53472.07779072 2024-04-21,16:30:03.000,112,11089965,14725,0,1713717002,12963.570808849989,128.62046985000052,53472.04285512001 2024-04-21,16:30:04.000,112,11090034,14365,0,1713717003,12963.570808849989,128.63456810999924,53471.97298392001 2024-04-21,16:30:05.000,112,11089989,14405,0,1713717004,12963.530390989989,128.64866636999795,53471.952022560006 2024-04-21,16:30:06.000,112,11089988,14525,0,1713717005,12963.591017779989,128.59227333000308,53471.94503544001 2024-04-21,16:30:07.000,112,11089992,14445,0,1713717006,12963.631435639989,128.5217820300022,53471.85420288001 2024-04-21,16:30:08.000,112,11089967,14085,0,1713717007,12963.665117189994,128.46538899000006,53471.812280160004 2024-04-21,16:30:09.000,112,11089979,14205,0,1713717008,12963.73248028999,128.4230942100039,53471.80529304001 2024-04-21,16:30:10.000,112,11090006,14365,0,1713717009,12963.83352493999,128.32440638999833,53471.79830592 2024-04-21,16:30:11.000,112,11090034,14445,0,1713717010,12963.90088804,128.28211161000218,53471.763370320004 2024-04-21,16:30:12.000,112,11089986,14205,0,1713717011,12963.93456958999,128.1975220500026,53471.63760216001 2024-04-21,16:30:13.000,112,11090014,14725,0,1713717012,12964.01540530999,128.14112901000044,53471.58869232001 2024-04-21,16:30:14.000,112,11089999,13885,0,1713717013,12964.06255948,128.04244119000214,53471.57471808 2024-04-21,16:30:15.000,112,11090025,14645,0,1713717014,12964.129922579996,127.96490076000191,53471.56773096001 2024-04-21,16:30:16.000,112,11090004,14245,0,1713717015,12964.150131509996,127.88031120000232,53471.497859760006 2024-04-21,16:30:17.000,112,11089970,14045,0,1713717016,12964.217494609991,127.83096728999953,53471.55375672 2024-04-21,16:30:18.000,112,11090029,14365,0,1713717017,12964.257912469991,127.73932860000059,53471.497859760006 2024-04-21,16:30:19.000,112,11090047,14325,0,1713717018,12964.271385089996,127.69703382000444,53471.45593704 2024-04-21,16:30:20.000,112,11090002,14245,0,1713717019,12964.284857710001,127.66178817000036,53471.448949920006 2024-04-21,16:30:21.000,112,11089992,13925,0,1713717020,12964.298330329992,127.60539512999821,53471.379078720005 2024-04-21,16:30:22.000,112,11090016,14045,0,1713717021,12964.305066640001,127.52080556999863,53471.43497568 2024-04-21,16:30:23.000,112,11090001,14125,0,1713717022,12964.311802949996,127.45031426999776,53471.36510448 2024-04-21,16:30:24.000,112,11090021,14405,0,1713717023,12964.345484500001,127.4432651399984,53471.35811736 2024-04-21,16:30:25.000,112,11090027,14485,0,1713717024,12964.338748189992,127.37277384000481,53471.35811736 2024-04-21,16:30:26.000,112,11090001,14365,0,1713717025,12964.311802949996,127.3093316700033,53471.35113024001 2024-04-21,16:30:27.000,112,11089990,14205,0,1713717026,12964.332011879997,127.28113514999859,53471.36510448 2024-04-21,16:30:28.000,112,11090014,14445,0,1713717027,12964.338748189992,127.20359471999836,53471.34414312 2024-04-21,16:30:29.000,112,11090031,14205,0,1713717028,12964.385902360002,127.16129994000221,53471.309207520004 2024-04-21,16:30:30.000,112,11089956,14045,0,1713717029,12964.406111290002,127.11900515999878,53471.27427192001 2024-04-21,16:30:31.000,112,11090004,14565,0,1713717030,12964.466738080002,127.03441559999919,53471.27427192001 2024-04-21,16:30:32.000,112,11089969,13885,0,1713717031,12964.540837489993,126.92867865000153,53471.281259040006 2024-04-21,16:30:33.000,112,11089989,14165,0,1713717032,12964.594727969998,126.90753126000345,53471.309207520004 2024-04-21,16:30:34.000,112,11089984,14485,0,1713717033,12964.628409520003,126.84408909000194,53471.27427192001 2024-04-21,16:30:35.000,112,11089992,14365,0,1713717034,12964.648618449988,126.78064692000044,53471.309207520004 2024-04-21,16:30:36.000,112,11089986,14405,0,1713717035,12964.695772619998,126.68195910000213,53471.34414312 2024-04-21,16:30:37.000,112,11089980,14205,0,1713717036,12964.756399409998,126.66786084000341,53471.31619464 2024-04-21,16:30:38.000,112,11090001,14845,0,1713717037,12964.736190479998,126.59032041000319,53471.34414312 2024-04-21,16:30:39.000,112,11090004,14045,0,1713717038,12964.702508929993,126.51982911000232,53471.35113024001 2024-04-21,16:30:40.000,112,11089985,13965,0,1713717039,12964.702508929993,126.4422886800021,53471.379078720005 2024-04-21,16:30:41.000,112,11090025,13885,0,1713717040,12964.695772619998,126.35769912000251,53471.35811736 2024-04-21,16:30:42.000,112,11089964,14085,0,1713717041,12964.675563689998,126.30835520999972,53471.309207520004 2024-04-21,16:30:43.000,112,11090019,14125,0,1713717042,12964.641882139993,126.27310956000292,53471.35811736 2024-04-21,16:30:44.000,112,11089969,14365,0,1713717043,12964.534101179997,126.17442174000462,53471.39305296 2024-04-21,16:30:45.000,112,11090027,14445,0,1713717044,12964.534101179997,126.09688131000439,53471.38606584 2024-04-21,16:30:46.000,112,11089983,13885,0,1713717045,12964.486947010002,126.04048827000224,53471.44196280001 2024-04-21,16:30:47.000,112,11089999,14285,0,1713717046,12964.406111290002,125.93475132000458,53471.45593704 2024-04-21,16:30:48.000,112,11090004,14245,0,1713717047,12964.298330329992,125.93475132000458,53471.497859760006 2024-04-21,16:30:49.000,112,11090008,13965,0,1713717048,12964.244439850001,125.836063499999,53471.5817052 2024-04-21,16:30:50.000,112,11089993,13885,0,1713717049,12964.204021990001,125.79376872000284,53471.53279536 2024-04-21,16:30:51.000,112,11090028,14365,0,1713717050,12964.177076749991,125.77262133000477,53471.60965368001 2024-04-21,16:30:52.000,112,11089960,14245,0,1713717051,12964.08276841,125.72327742000198,53471.56773096001 2024-04-21,16:30:53.000,112,11090019,14325,0,1713717052,12964.00193269,125.72327742000198,53471.62362792 2024-04-21,16:30:54.000,112,11090039,14365,0,1713717053,12963.93456958999,125.68098263999855,53471.60266656 2024-04-21,16:30:55.000,112,11090019,14005,0,1713717054,12963.83352493999,125.67393350999919,53471.6515764 2024-04-21,16:30:56.000,112,11090011,14205,0,1713717055,12963.725743979994,125.62458960000367,53471.644589280004 2024-04-21,16:30:57.000,112,11090014,14285,0,1713717056,12963.678589809999,125.56819656000152,53471.70747336001 2024-04-21,16:30:58.000,112,11090018,14365,0,1713717057,12963.550599919989,125.5540983000028,53471.74240896 2024-04-21,16:30:59.000,112,11090016,14205,0,1713717058,12963.530390989989,125.53295091000473,53471.70747336001 2024-04-21,16:31:00.000,112,11089970,14565,0,1713717059,12963.483236819993,125.48360700000194,53471.74939608 2024-04-21,16:31:01.000,112,11090022,14045,0,1713717060,12963.415873719998,125.391968310003,53471.82625440001 2024-04-21,16:31:02.000,112,11090009,13925,0,1713717061,12963.368719550002,125.3426244000002,53471.74939608 2024-04-21,16:31:03.000,112,11089991,14405,0,1713717062,12963.368719550002,125.27213309999934,53471.81926728 2024-04-21,16:31:04.000,112,11089971,13965,0,1713717063,12963.375455859998,125.18049441000039,53471.84721576 2024-04-21,16:31:05.000,112,11090011,14485,0,1713717064,12963.301356449992,125.06065920000401,53471.85420288001 2024-04-21,16:31:06.000,112,11089982,14005,0,1713717065,12963.361983239993,124.9972170300025,53471.9659968 2024-04-21,16:31:07.000,112,11090020,14525,0,1713717066,12963.341774309993,124.89148008000484,53471.91708696 2024-04-21,16:31:08.000,112,11090022,14485,0,1713717067,12963.301356449992,124.80689051999798,53471.952022560006 2024-04-21,16:31:09.000,112,11089984,14245,0,1713717068,12963.213784419997,124.7857431299999,53471.9659968 2024-04-21,16:31:10.000,112,11090027,14245,0,1713717069,12963.186839180002,124.64476052999817,53472.05682936 2024-04-21,16:31:11.000,112,11090006,14405,0,1713717070,12963.159893939992,124.58131836000393,53472.07779072 2024-04-21,16:31:12.000,112,11089972,13965,0,1713717071,12963.072321909996,124.52492532000178,53472.08477784 2024-04-21,16:31:13.000,112,11090006,14245,0,1713717072,12963.031904049996,124.45443402000092,53472.1057392 2024-04-21,16:31:14.000,112,11089982,14325,0,1713717073,12962.90391416,124.41213924000476,53472.15464904 2024-04-21,16:31:15.000,112,11090010,14325,0,1713717074,12962.82307844,124.40509010999813,53472.19657176 2024-04-21,16:31:16.000,112,11089985,14165,0,1713717075,12962.661407,124.37689359000069,53472.1756104 2024-04-21,16:31:17.000,112,11090019,14645,0,1713717076,12962.55362603999,124.34869707000325,53472.1756104 2024-04-21,16:31:18.000,112,11090018,14525,0,1713717077,12962.405427219994,124.36279533000197,53472.287404320006 2024-04-21,16:31:19.000,112,11090008,14205,0,1713717078,12962.257228399998,124.38394272000005,53472.25945584001 2024-04-21,16:31:20.000,112,11090000,14205,0,1713717079,12962.129238510002,124.4403357600022,53472.32233992 2024-04-21,16:31:21.000,112,11090044,14045,0,1713717080,12961.954094449997,124.48263053999835,53472.34330128 2024-04-21,16:31:22.000,112,11089999,14445,0,1713717081,12961.805895630001,124.49672880000435,53472.37823688001 2024-04-21,16:31:23.000,112,11090012,14245,0,1713717082,12961.691378359996,124.52492532000178,53472.36426264 2024-04-21,16:31:24.000,112,11090021,14045,0,1713717083,12961.54317954,124.57426923000457,53472.4201596 2024-04-21,16:31:25.000,112,11090053,14205,0,1713717084,12961.408453339995,124.6377113999988,53472.44112096 2024-04-21,16:31:26.000,112,11089974,14125,0,1713717085,12961.246781899994,124.6518096600048,53472.434133840005 2024-04-21,16:31:27.000,112,11090067,14565,0,1713717086,12961.058165219998,124.70115357000032,53472.44112096 2024-04-21,16:31:28.000,112,11090010,14205,0,1713717087,12960.916702709997,124.71525182999903,53472.434133840005 2024-04-21,16:31:29.000,112,11089974,14365,0,1713717088,12960.781976509992,124.7857431299999,53472.46906944 2024-04-21,16:31:30.000,112,11090019,14125,0,1713717089,12960.667459240001,124.79279225999926,53472.483043680004 2024-04-21,16:31:31.000,112,11089992,14285,0,1713717090,12960.47884255999,124.81393965000461,53472.44810808001 2024-04-21,16:31:32.000,112,11090020,14565,0,1713717091,12960.270016949995,124.85623443000077,53472.44112096 2024-04-21,16:31:33.000,112,11089993,14485,0,1713717092,12960.17570860999,124.86328356000013,53472.455095200006 2024-04-21,16:31:34.000,112,11090032,14565,0,1713717093,12959.960146689999,124.86328356000013,53472.46906944 2024-04-21,16:31:35.000,112,11090017,14125,0,1713717094,12959.818684179998,124.84213617000205,53472.41317248 2024-04-21,16:31:36.000,112,11090006,14565,0,1713717095,12959.677221669997,124.87033268999949,53472.46208232 2024-04-21,16:31:37.000,112,11090023,14205,0,1713717096,12959.535759159997,124.90557834000356,53472.40618536001 2024-04-21,16:31:38.000,112,11090049,14365,0,1713717097,12959.360615099991,124.87738181999885,53472.39221112 2024-04-21,16:31:39.000,112,11089998,14205,0,1713717098,12959.2258889,124.8844309499982,53472.336314160006 2024-04-21,16:31:40.000,112,11089982,14405,0,1713717099,12959.111371629995,124.8985292100042,53472.35727552001 2024-04-21,16:31:41.000,112,11090004,14285,0,1713717100,12958.949700189994,124.933774860001,53472.30836568001 2024-04-21,16:31:42.000,112,11089995,14285,0,1713717101,12958.794765059989,124.99016790000314,53472.30836568001 2024-04-21,16:31:43.000,112,11090019,14445,0,1713717102,12958.693720409989,125.00426616000186,53472.29439144 2024-04-21,16:31:44.000,112,11090020,14205,0,1713717103,12958.585939449993,125.02541354999994,53472.27343008 2024-04-21,16:31:45.000,112,11089968,14405,0,1713717104,12958.491631110002,125.03951180999866,53472.25246872 2024-04-21,16:31:46.000,112,11090003,14445,0,1713717105,12958.383850149992,125.0959048500008,53472.147661920004 2024-04-21,16:31:47.000,112,11089968,14485,0,1713717106,12958.289541810002,125.11000310999952,53472.14067480001 2024-04-21,16:31:48.000,112,11090025,14165,0,1713717107,12958.188497160001,125.15934702000231,53472.147661920004 2024-04-21,16:31:49.000,112,11090001,14565,0,1713717108,12958.12787037,125.18049441000039,53472.119713440006 2024-04-21,16:31:50.000,112,11090014,14325,0,1713717109,12958.013353099996,125.25803484000062,53472.06381648 2024-04-21,16:31:51.000,112,11090026,14245,0,1713717110,12957.932517379995,125.25098571000126,53472.05682936 2024-04-21,16:31:52.000,112,11090021,14285,0,1713717111,12957.871890589995,125.29328049000469,53472.035868 2024-04-21,16:31:53.000,112,11089986,14045,0,1713717112,12957.73716438999,125.37787005000428,53472.02189376001 2024-04-21,16:31:54.000,112,11090012,14045,0,1713717113,12957.63611973999,125.41311570000107,53471.931061200004 2024-04-21,16:31:55.000,112,11090034,14405,0,1713717114,12957.595701879989,125.47655787000258,53471.94503544001 2024-04-21,16:31:56.000,112,11090023,14005,0,1713717115,12957.454239369988,125.56114743000217,53471.97298392001 2024-04-21,16:31:57.000,112,11090037,14085,0,1713717116,12957.400348889998,125.65983525000047,53471.94503544001 2024-04-21,16:31:58.000,112,11090021,13965,0,1713717117,12957.306040549993,125.72327742000198,53471.91708696 2024-04-21,16:31:59.000,112,11090046,14525,0,1713717118,12957.238677449997,125.82901436999964,53471.92407408001 2024-04-21,16:32:00.000,112,11090052,14165,0,1713717119,12957.157841729997,125.87130915000307,53471.92407408001 2024-04-21,16:32:01.000,112,11090022,14365,0,1713717120,12957.056797079997,125.89245654000115,53471.91009984 2024-04-21,16:32:02.000,112,11090048,14285,0,1713717121,12956.996170289996,125.87130915000307,53471.82625440001 2024-04-21,16:32:03.000,112,11090044,14205,0,1713717122,12956.915334569996,125.86426002000371,53471.82625440001 2024-04-21,16:32:04.000,112,11090047,14405,0,1713717123,12956.854707779996,125.84311262999836,53471.80529304001 2024-04-21,16:32:05.000,112,11090028,14205,0,1713717124,12956.814289919996,125.79376872000284,53471.82625440001 2024-04-21,16:32:06.000,112,11090054,14485,0,1713717125,12956.76039943999,125.78671959000349,53471.79830592 2024-04-21,16:32:07.000,112,11090001,14085,0,1713717126,12956.753663129995,125.7373756800007,53471.763370320004 2024-04-21,16:32:08.000,112,11090016,14285,0,1713717127,12956.72671789,125.71622829000262,53471.763370320004 2024-04-21,16:32:09.000,112,11090056,14245,0,1713717128,12956.74692682,125.5893439499996,53471.75638320001 2024-04-21,16:32:10.000,112,11090008,14365,0,1713717129,12956.814289919996,125.51180351999938,53471.73542184001 2024-04-21,16:32:11.000,112,11090025,14365,0,1713717130,12956.82776254,125.42016483000043,53471.6515764 2024-04-21,16:32:12.000,112,11090020,14565,0,1713717131,12956.834498849996,125.3426244000002,53471.72843472 2024-04-21,16:32:13.000,112,11090033,14045,0,1713717132,12956.874916709996,125.23688745000254,53471.6515764 2024-04-21,16:32:14.000,112,11089986,14125,0,1713717133,12956.928807190001,125.13115050000488,53471.616640800006 2024-04-21,16:32:15.000,112,11090043,14565,0,1713717134,12957.016379219996,125.07475746000273,53471.595679440004 2024-04-21,16:32:16.000,112,11090033,14125,0,1713717135,12957.103951249992,124.96902050999779,53471.57471808 2024-04-21,16:32:17.000,112,11089989,14285,0,1713717136,12957.164578039992,124.86328356000013,53471.58869232001 2024-04-21,16:32:18.000,112,11090016,14205,0,1713717137,12957.225204829992,124.77869400000054,53471.57471808 2024-04-21,16:32:19.000,112,11090012,14045,0,1713717138,12957.265622689993,124.6377113999988,53471.58869232001 2024-04-21,16:32:20.000,112,11090061,14285,0,1713717139,12957.312776860002,124.5390235800005,53471.58869232001 2024-04-21,16:32:21.000,112,11090049,14005,0,1713717140,12957.434030439988,124.4403357600022,53471.52580824 2024-04-21,16:32:22.000,112,11090016,14525,0,1713717141,12957.474448299989,124.3416479400039,53471.50484688 2024-04-21,16:32:23.000,112,11090028,14005,0,1713717142,12957.521602469998,124.2288618599996,53471.53978248001 2024-04-21,16:32:24.000,112,11090028,14165,0,1713717143,12957.541811399999,124.11607578000257,53471.53978248001 2024-04-21,16:32:25.000,112,11090073,14645,0,1713717144,12957.588965569994,123.99624056999892,53471.55375672 2024-04-21,16:32:26.000,112,11090052,14245,0,1713717145,12957.61591080999,123.8834544900019,53471.56074384 2024-04-21,16:32:27.000,112,11090047,14485,0,1713717146,12957.65632866999,123.76361927999824,53471.448949920006 2024-04-21,16:32:28.000,112,11090001,14445,0,1713717147,12957.69674652999,123.67902971999865,53471.497859760006 2024-04-21,16:32:29.000,112,11090024,14205,0,1713717148,12957.669801289994,123.58739102999971,53471.53279536 2024-04-21,16:32:30.000,112,11090040,14125,0,1713717149,12957.68327391,123.50985059999948,53471.46292416 2024-04-21,16:32:31.000,112,11090014,14485,0,1713717150,12957.69674652999,123.45345756000461,53471.53279536 2024-04-21,16:32:32.000,112,11090013,14525,0,1713717151,12957.65632866999,123.34772060999967,53471.45593704 2024-04-21,16:32:33.000,112,11090045,14605,0,1713717152,12957.63611973999,123.31247496000287,53471.4070272 2024-04-21,16:32:34.000,112,11090004,14365,0,1713717153,12957.61591080999,123.24903279000137,53471.40004008001 2024-04-21,16:32:35.000,112,11090008,14485,0,1713717154,12957.609174499994,123.13624671000434,53471.4070272 2024-04-21,16:32:36.000,112,11090074,14205,0,1713717155,12957.528338779994,123.05165715000476,53471.35113024001 2024-04-21,16:32:37.000,112,11090038,14205,0,1713717156,12957.460975679998,123.0305097599994,53471.42100144001 2024-04-21,16:32:38.000,112,11090007,14205,0,1713717157,12957.413821509988,122.9670675899979,53471.337156 2024-04-21,16:32:39.000,112,11090080,14205,0,1713717158,12957.346458409993,122.91772368000238,53471.32318176001 2024-04-21,16:32:40.000,112,11090057,14325,0,1713717159,12957.279095309998,122.86133064000023,53471.27427192001 2024-04-21,16:32:41.000,112,11090068,14525,0,1713717160,12957.191523280002,122.8331341200028,53471.281259040006 2024-04-21,16:32:42.000,112,11090031,14485,0,1713717161,12957.151105420002,122.81198673000472,53471.21837496 2024-04-21,16:32:43.000,112,11090033,14405,0,1713717162,12957.056797079997,122.81198673000472,53471.22536208 2024-04-21,16:32:44.000,112,11090032,14165,0,1713717163,12956.969225050001,122.81198673000472,53471.1275424 2024-04-21,16:32:45.000,112,11089999,14645,0,1713717164,12956.915334569996,122.76969195000129,53471.07164544 2024-04-21,16:32:46.000,112,11090078,14645,0,1713717165,12956.794080989996,122.75559369000257,53471.03670984001 2024-04-21,16:32:47.000,112,11090044,14565,0,1713717166,12956.6660911,122.71329890999914,53471.07863256 2024-04-21,16:32:48.000,112,11090031,14205,0,1713717167,12956.59872799999,122.69215152000106,53471.00876136 2024-04-21,16:32:49.000,112,11090043,14605,0,1713717168,12956.490947039994,122.69920065000042,53470.88998032 2024-04-21,16:32:50.000,112,11090053,14445,0,1713717169,12956.43705655999,122.76969195000129,53470.84107048 2024-04-21,16:32:51.000,112,11089998,14445,0,1713717170,12956.389902389994,122.81903586000408,53470.83408336 2024-04-21,16:32:52.000,112,11090064,14005,0,1713717171,12956.315802979989,122.80493759999808,53470.70132808001 2024-04-21,16:32:53.000,112,11090059,14405,0,1713717172,12956.302330359998,122.8331341200028,53470.708315200005 2024-04-21,16:32:54.000,112,11090025,14645,0,1713717173,12956.241703569998,122.84018325000216,53470.610495520006 2024-04-21,16:32:55.000,112,11090044,14245,0,1713717174,12956.174340469988,122.8331341200028,53470.59652128 2024-04-21,16:32:56.000,112,11090022,14525,0,1713717175,12956.133922610003,122.81198673000472,53470.59652128 2024-04-21,16:32:57.000,112,11090052,13965,0,1713717176,12956.046350579993,122.79788846999872,53470.54761144 2024-04-21,16:32:58.000,112,11090042,14565,0,1713717177,12956.005932719992,122.77674108000065,53470.52665008 2024-04-21,16:32:59.000,112,11090049,14045,0,1713717178,12955.972251170002,122.76969195000129,53470.56158568001 2024-04-21,16:33:00.000,112,11089997,14085,0,1713717179,12955.931833310002,122.72739716999786,53470.52665008 2024-04-21,16:33:01.000,112,11090070,14445,0,1713717180,12955.911624380002,122.73444630000449,53470.43581752001 2024-04-21,16:33:02.000,112,11090051,14205,0,1713717181,12955.891415450002,122.69215152000106,53470.37992056 2024-04-21,16:33:03.000,112,11090060,14045,0,1713717182,12955.884679139992,122.61461109000084,53470.33799784 2024-04-21,16:33:04.000,112,11090028,14205,0,1713717183,12955.871206520002,122.53002153000125,53470.28210088 2024-04-21,16:33:05.000,112,11090029,14645,0,1713717184,12955.925096999992,122.48772674999782,53470.2192168 2024-04-21,16:33:06.000,112,11090054,14725,0,1713717185,12955.958778549997,122.40313718999823,53470.205242560005 2024-04-21,16:33:07.000,112,11090106,14445,0,1713717186,12955.972251170002,122.339695020004,53470.17729408001 2024-04-21,16:33:08.000,112,11090026,14565,0,1713717187,12956.005932719992,122.24805632999778,53470.135371360004 2024-04-21,16:33:09.000,112,11090027,14245,0,1713717188,12956.039614269997,122.14936850999948,53470.07248728 2024-04-21,16:33:10.000,112,11090063,14325,0,1713717189,12956.086768439993,122.07182807999925,53470.037551680005 2024-04-21,16:33:11.000,112,11090039,14125,0,1713717190,12956.167604159993,122.02248417000374,53470.06550016 2024-04-21,16:33:12.000,112,11090073,14245,0,1713717191,12956.194549399988,121.9167472199988,53470.03056456001 2024-04-21,16:33:13.000,112,11090055,14365,0,1713717192,12956.268648809993,121.85330505000456,53469.95370624 2024-04-21,16:33:14.000,112,11090027,13885,0,1713717193,12956.302330359998,121.75461722999898,53469.91178352001 2024-04-21,16:33:15.000,112,11090039,14205,0,1713717194,12956.329275599994,121.69117506000475,53469.86287368001 2024-04-21,16:33:16.000,112,11090040,14245,0,1713717195,12956.430320249994,121.57838898000045,53469.89780928 2024-04-21,16:33:17.000,112,11090045,14365,0,1713717196,12956.450529179994,121.52904506999766,53469.8349252 2024-04-21,16:33:18.000,112,11090061,14205,0,1713717197,12956.51789227999,121.43035724999936,53469.85588656 2024-04-21,16:33:19.000,112,11090037,14645,0,1713717198,12956.591991689995,121.35281681999913,53469.820950960006 2024-04-21,16:33:20.000,112,11090044,14445,0,1713717199,12956.65935478999,121.26117813000019,53469.84191232001 2024-04-21,16:33:21.000,112,11090049,14405,0,1713717200,12956.672827409995,121.16249031000189,53469.78601536 2024-04-21,16:33:22.000,112,11090073,14565,0,1713717201,12956.78734468,121.0779007500023,53469.76505400001 2024-04-21,16:33:23.000,112,11090019,14285,0,1713717202,12956.861444089991,120.95101640999928,53469.772041120006 2024-04-21,16:33:24.000,112,11090066,14045,0,1713717203,12956.928807190001,120.83823033000226,53469.7301184 2024-04-21,16:33:25.000,112,11090040,14325,0,1713717204,12957.043324459992,120.7324933800046,53469.772041120006 2024-04-21,16:33:26.000,112,11090057,14325,0,1713717205,12957.090478630002,120.61265817000094,53469.80697672 2024-04-21,16:33:27.000,112,11090069,14045,0,1713717206,12957.198259589997,120.51397035000264,53469.68819568 2024-04-21,16:33:28.000,112,11090022,14445,0,1713717207,12957.272359000002,120.38003688000026,53469.7301184 2024-04-21,16:33:29.000,112,11090062,14405,0,1713717208,12957.400348889998,120.22495601999981,53469.7301184 2024-04-21,16:33:30.000,112,11090086,14045,0,1713717209,12957.535075089989,120.09807168000407,53469.71614416 2024-04-21,16:33:31.000,112,11090030,14085,0,1713717210,12957.568756639994,119.94299082000362,53469.68819568 2024-04-21,16:33:32.000,112,11090024,14565,0,1713717211,12957.690010219994,119.83725386999868,53469.702169920005 2024-04-21,16:33:33.000,112,11090061,14405,0,1713717212,12957.791054869995,119.70332040000358,53469.653260080006 2024-04-21,16:33:34.000,112,11090038,14405,0,1713717213,12957.87862689999,119.59053431999928,53469.61832448 2024-04-21,16:33:35.000,112,11090065,14525,0,1713717214,12957.99988047999,119.43545345999883,53469.632298720004 2024-04-21,16:33:36.000,112,11090022,14565,0,1713717215,12958.094188819996,119.33676564000052,53469.64627296001 2024-04-21,16:33:37.000,112,11090018,14245,0,1713717216,12958.269332880001,119.26627433999965,53469.68819568 2024-04-21,16:33:38.000,112,11090043,14205,0,1713717217,12958.336695979997,119.1111934799992,53469.6602472 2024-04-21,16:33:39.000,112,11090045,14445,0,1713717218,12958.437740629997,118.9772600100041,53469.653260080006 2024-04-21,16:33:40.000,112,11090054,14365,0,1713717219,12958.579203139998,118.8644739299998,53469.653260080006 2024-04-21,16:33:41.000,112,11090053,15045,0,1713717220,12958.713929339989,118.77283524000086,53469.66723432 2024-04-21,16:33:42.000,112,11090052,14365,0,1713717221,12958.862128159999,118.63185263999912,53469.653260080006 2024-04-21,16:33:43.000,112,11090048,14165,0,1713717222,12959.0237996,118.46267351999995,53469.73710552 2024-04-21,16:33:44.000,112,11090021,14325,0,1713717223,12959.14505318,118.33578918000421,53469.7301184 2024-04-21,16:33:45.000,112,11090035,14165,0,1713717224,12959.279779379991,118.21595397000056,53469.71614416 2024-04-21,16:33:46.000,112,11090037,13965,0,1713717225,12959.407769270001,118.09611876000417,53469.76505400001 2024-04-21,16:33:47.000,112,11090018,14325,0,1713717226,12959.515550229997,118.01857833000395,53469.72313128001 2024-04-21,16:33:48.000,112,11090041,14365,0,1713717227,12959.603122259992,117.90579224999965,53469.81396384001 2024-04-21,16:33:49.000,112,11090056,14525,0,1713717228,12959.724375839993,117.84235007999814,53469.80697672 2024-04-21,16:33:50.000,112,11090031,14405,0,1713717229,12959.832156799988,117.72956400000112,53469.81396384001 2024-04-21,16:33:51.000,112,11090070,14485,0,1713717230,12959.906256209993,117.65907270000025,53469.85588656 2024-04-21,16:33:52.000,112,11090092,14605,0,1713717231,12960.000564549999,117.5674340100013,53469.86287368001 2024-04-21,16:33:53.000,112,11090008,14565,0,1713717232,12960.101609199999,117.53923749000387,53469.8349252 2024-04-21,16:33:54.000,112,11090008,14365,0,1713717233,12960.18244492,117.46169706000364,53469.89082216001 2024-04-21,16:33:55.000,112,11090073,14485,0,1713717234,12960.26328064,117.4053040200015,53469.89780928 2024-04-21,16:33:56.000,112,11090034,14325,0,1713717235,12960.371061599995,117.37710750000406,53469.92575776 2024-04-21,16:33:57.000,112,11090046,14645,0,1713717236,12960.39800683999,117.38415663000342,53469.92575776 2024-04-21,16:33:58.000,112,11090061,14805,0,1713717237,12960.44516101,117.41940228000021,53469.967680480004 2024-04-21,16:33:59.000,112,11090061,14285,0,1713717238,12960.54620566,117.38415663000342,53469.988641840006 2024-04-21,16:34:00.000,112,11090015,14565,0,1713717239,12960.559678279991,117.3559601099987,53470.03056456001 2024-04-21,16:34:01.000,112,11090080,14445,0,1713717240,12960.633777689996,117.32776359000127,53470.06550016 2024-04-21,16:34:02.000,112,11090076,14525,0,1713717241,12960.667459240001,117.30661620000319,53470.037551680005 2024-04-21,16:34:03.000,112,11090034,14365,0,1713717242,12960.707877100001,117.34186184999999,53470.07947440001 2024-04-21,16:34:04.000,112,11090015,14485,0,1713717243,12960.761767579992,117.32071446000191,53470.135371360004 2024-04-21,16:34:05.000,112,11090041,14725,0,1713717244,12960.808921750002,117.32071446000191,53470.19825544001 2024-04-21,16:34:06.000,112,11090073,14525,0,1713717245,12960.842603299992,117.32776359000127,53470.1842812 2024-04-21,16:34:07.000,112,11090069,14485,0,1713717246,12960.842603299992,117.4053040200015,53470.2192168 2024-04-21,16:34:08.000,112,11090037,14165,0,1713717247,12960.869548540002,117.37710750000406,53470.28210088 2024-04-21,16:34:09.000,112,11090052,14245,0,1713717248,12960.896493779997,117.44054966999829,53470.303062240004 2024-04-21,16:34:10.000,112,11090071,14165,0,1713717249,12960.916702709997,117.44759879999765,53470.303062240004 2024-04-21,16:34:11.000,112,11090008,14725,0,1713717250,12960.889757470002,117.45464793000428,53470.33799784 2024-04-21,16:34:12.000,112,11090029,14325,0,1713717251,12960.889757470002,117.44759879999765,53470.43581752001 2024-04-21,16:34:13.000,112,11090078,14205,0,1713717252,12960.950384260002,117.44759879999765,53470.372933440005 2024-04-21,16:34:14.000,112,11090057,14205,0,1713717253,12960.990802120003,117.44759879999765,53470.46376600001 2024-04-21,16:34:15.000,112,11090032,14405,0,1713717254,12961.024483669993,117.41940228000021,53470.4987016 2024-04-21,16:34:16.000,112,11090055,14285,0,1713717255,12961.085110459993,117.36300923999806,53470.54761144 2024-04-21,16:34:17.000,112,11090038,14645,0,1713717256,12961.118792009998,117.39825489000214,53470.57555992 2024-04-21,16:34:18.000,112,11090070,14205,0,1713717257,12961.132264629989,117.34186184999999,53470.63145688001 2024-04-21,16:34:19.000,112,11090035,14485,0,1713717258,12961.159209869998,117.3559601099987,53470.70132808001 2024-04-21,16:34:20.000,112,11090105,14565,0,1713717259,12961.233309279989,117.28546880999784,53470.65241824001 2024-04-21,16:34:21.000,112,11090051,14405,0,1713717260,12961.25351820999,117.25022316000104,53470.708315200005 2024-04-21,16:34:22.000,112,11090035,14045,0,1713717261,12961.33435392999,117.22907577000296,53470.708315200005 2024-04-21,16:34:23.000,112,11090062,14565,0,1713717262,12961.36129917,117.20087924999825,53470.813122 2024-04-21,16:34:24.000,112,11090026,14205,0,1713717263,12961.448871199995,117.14448621000338,53470.813122 2024-04-21,16:34:25.000,112,11090039,14245,0,1713717264,12961.47581643999,117.07399491000251,53470.876006080005 2024-04-21,16:34:26.000,112,11090017,14525,0,1713717265,12961.549915849995,117.03170012999908,53470.8829932 2024-04-21,16:34:27.000,112,11090018,14005,0,1713717266,12961.55665215999,116.96120882999821,53470.876006080005 2024-04-21,16:34:28.000,112,11090044,14085,0,1713717267,12961.630751569995,116.89071753000462,53470.945877280006 2024-04-21,16:34:29.000,112,11090095,14405,0,1713717268,12961.711587289996,116.80612796999776,53471.01574848001 2024-04-21,16:34:30.000,112,11090006,14445,0,1713717269,12961.778950389991,116.75678406000225,53470.98780000001 2024-04-21,16:34:31.000,112,11090096,14205,0,1713717270,12961.853049799996,116.6651453700033,53471.092606800004 2024-04-21,16:34:32.000,112,11090012,14205,0,1713717271,12961.927149210002,116.56645754999772,53471.07164544 2024-04-21,16:34:33.000,112,11090028,14725,0,1713717272,12961.994512309997,116.46072060000006,53471.15549088001 2024-04-21,16:34:34.000,112,11090083,14045,0,1713717273,12962.055139099997,116.36203278000175,53471.19042648 2024-04-21,16:34:35.000,112,11090064,14405,0,1713717274,12962.156183749998,116.27039409000281,53471.24632344 2024-04-21,16:34:36.000,112,11090067,14405,0,1713717275,12962.270701019988,116.16465713999787,53471.31619464 2024-04-21,16:34:37.000,112,11090051,14165,0,1713717276,12962.284173639993,116.15760800999851,53471.34414312 2024-04-21,16:34:38.000,112,11090104,13885,0,1713717277,12962.398690909999,116.01662541000405,53471.337156 2024-04-21,16:34:39.000,112,11090055,14125,0,1713717278,12962.51320817999,115.8967902000004,53471.37209160001 2024-04-21,16:34:40.000,112,11090067,14525,0,1713717279,12962.60078021,115.83334802999889,53471.45593704 2024-04-21,16:34:41.000,112,11089995,14445,0,1713717280,12962.68161593,115.69236543000443,53471.53978248001 2024-04-21,16:34:42.000,112,11090045,14445,0,1713717281,12962.79613319999,115.59367760999885,53471.57471808 2024-04-21,16:34:43.000,112,11090026,14085,0,1713717282,12962.92412309,115.5020389199999,53471.67253776 2024-04-21,16:34:44.000,112,11090003,14165,0,1713717283,12963.004958810001,115.41744936000032,53471.644589280004 2024-04-21,16:34:45.000,112,11090067,14245,0,1713717284,12963.045376670001,115.35400718999881,53471.74240896 2024-04-21,16:34:46.000,112,11090066,14365,0,1713717285,12963.159893939992,115.28351588999794,53471.784331680006 2024-04-21,16:34:47.000,112,11090053,14285,0,1713717286,12963.173366559997,115.24122111000179,53471.84721576 2024-04-21,16:34:48.000,112,11090101,14405,0,1713717287,12963.281147519992,115.191877199999,53471.92407408001 2024-04-21,16:34:49.000,112,11090088,14085,0,1713717288,12963.308092760002,115.16368068000156,53472.000932400006 2024-04-21,16:34:50.000,112,11090076,14125,0,1713717289,12963.368719550002,115.10023851000005,53472.119713440006 2024-04-21,16:34:51.000,112,11090066,14485,0,1713717290,12963.422610029993,115.0579437300039,53472.14067480001 2024-04-21,16:34:52.000,112,11090037,14285,0,1713717291,12963.489973129988,115.10023851000005,53472.18259752 2024-04-21,16:34:53.000,112,11090034,14525,0,1713717292,12963.557336229998,115.06499286000326,53472.23849448001 2024-04-21,16:34:54.000,112,11090045,14205,0,1713717293,12963.611226709989,115.01564895000047,53472.30137856 2024-04-21,16:34:55.000,112,11090049,15005,0,1713717294,12963.597754089998,115.00155069000175,53472.40618536001 2024-04-21,16:34:56.000,112,11090026,14365,0,1713717295,12963.638171949999,114.98745243000303,53472.44112096 2024-04-21,16:34:57.000,112,11090040,14125,0,1713717296,12963.651644569989,114.97335417000431,53472.4900308 2024-04-21,16:34:58.000,112,11089995,14245,0,1713717297,12963.658380879999,114.91696113000216,53472.59483760001 2024-04-21,16:34:59.000,112,11090059,14285,0,1713717298,12963.698798739999,114.9451576499996,53472.57387624001 2024-04-21,16:35:00.000,112,11090094,14125,0,1713717299,12963.719007669999,114.95220677999896,53472.650734560004 2024-04-21,16:35:01.000,112,11090065,14205,0,1713717300,12963.77963446,114.95925590999832,53472.74855424 2024-04-21,16:35:02.000,112,11090012,14405,0,1713717301,12963.75942553,114.95925590999832,53472.790476960006 2024-04-21,16:35:03.000,112,11090058,14085,0,1713717302,12963.79984339,114.93105939000088,53472.8743224 2024-04-21,16:35:04.000,112,11090047,14445,0,1713717303,12963.846997559995,114.90286287000345,53472.92323224 2024-04-21,16:35:05.000,112,11090010,14765,0,1713717304,12963.86047018,114.90286287000345,53472.937206480005 2024-04-21,16:35:06.000,112,11090046,14365,0,1713717305,12963.887415419995,114.86056809000002,53473.02803904001 2024-04-21,16:35:07.000,112,11090053,14365,0,1713717306,12963.948042209995,114.86056809000002,53473.03502616 2024-04-21,16:35:08.000,112,11090075,14045,0,1713717307,12964.02214162,114.82532244000322,53473.11188448 2024-04-21,16:35:09.000,112,11090052,14245,0,1713717308,12964.07603209999,114.82532244000322,53473.20271704 2024-04-21,16:35:10.000,112,11090014,14405,0,1713717309,12964.109713649996,114.80417504999787,53473.272588240005 2024-04-21,16:35:11.000,112,11090004,14245,0,1713717310,12964.204021990001,114.76892940000107,53473.342459440006 2024-04-21,16:35:12.000,112,11090050,14285,0,1713717311,12964.305066640001,114.76892940000107,53473.440279120005 2024-04-21,16:35:13.000,112,11090031,14285,0,1713717312,12964.365693430002,114.75483114000235,53473.50316320001 2024-04-21,16:35:14.000,112,11090049,14245,0,1713717313,12964.466738080002,114.76892940000107,53473.58002152001 2024-04-21,16:35:15.000,112,11090041,14125,0,1713717314,12964.540837489993,114.72663462000492,53473.64989272001 2024-04-21,16:35:16.000,112,11090000,14045,0,1713717315,12964.608200590003,114.71253635999892,53473.7127768 2024-04-21,16:35:17.000,112,11090066,13805,0,1713717316,12964.702508929993,114.72663462000492,53473.824570720004 2024-04-21,16:35:18.000,112,11090054,14285,0,1713717317,12964.742926789993,114.74073288000363,53473.85950632 2024-04-21,16:35:19.000,112,11090036,14045,0,1713717318,12964.749663099989,114.71253635999892,53473.86649344001 2024-04-21,16:35:20.000,112,11090025,14445,0,1713717319,12964.796817269998,114.74073288000363,53474.013222960006 2024-04-21,16:35:21.000,112,11090041,14765,0,1713717320,12964.864180369994,114.75483114000235,53474.05514568001 2024-04-21,16:35:22.000,112,11090027,14605,0,1713717321,12964.843971439994,114.79007678999915,53474.180913840006 2024-04-21,16:35:23.000,112,11090033,14565,0,1713717322,12964.884389299994,114.8464698300013,53474.20886232 2024-04-21,16:35:24.000,112,11090007,14445,0,1713717323,12964.918070849999,114.8464698300013,53474.24379792 2024-04-21,16:35:25.000,112,11090019,14565,0,1713717324,12964.945016089994,114.86056809000002,53474.39052744001 2024-04-21,16:35:26.000,112,11090046,14405,0,1713717325,12964.945016089994,114.9451576499996,53474.43943728001 2024-04-21,16:35:27.000,112,11090049,14405,0,1713717326,12965.025851809994,114.9451576499996,53474.55821832001 2024-04-21,16:35:28.000,112,11090070,14125,0,1713717327,12965.07974229,114.91696113000216,53474.60014104 2024-04-21,16:35:29.000,112,11090035,14405,0,1713717328,12965.13363276999,114.96630503999768,53474.67699936001 2024-04-21,16:35:30.000,112,11090029,14165,0,1713717329,12965.207732179995,114.98040330000367,53474.70494784001 2024-04-21,16:35:31.000,112,11090083,14365,0,1713717330,12965.23467741999,115.02269807999983,53474.82372888001 2024-04-21,16:35:32.000,112,11090046,14205,0,1713717331,12965.29530420999,115.00155069000175,53474.88661296 2024-04-21,16:35:33.000,112,11090060,14245,0,1713717332,12965.416557789991,115.02269807999983,53474.95648416 2024-04-21,16:35:34.000,112,11090006,14245,0,1713717333,12965.497393509992,114.98745243000303,53475.01238112001 2024-04-21,16:35:35.000,112,11090048,14405,0,1713717334,12965.578229229992,114.98040330000367,53475.117187920005 2024-04-21,16:35:36.000,112,11090031,14245,0,1713717335,12965.659064949992,114.96630503999768,53475.18007200001 2024-04-21,16:35:37.000,112,11090019,14205,0,1713717336,12965.793791149998,114.93105939000088,53475.29186592 2024-04-21,16:35:38.000,112,11090003,14485,0,1713717337,12965.834209009998,114.93105939000088,53475.34776288001 2024-04-21,16:35:39.000,112,11090041,14885,0,1713717338,12965.948726279988,114.93105939000088,53475.43859544 2024-04-21,16:35:40.000,112,11089991,14325,0,1713717339,12966.002616759994,114.90286287000345,53475.48051816 2024-04-21,16:35:41.000,112,11089977,14485,0,1713717340,12966.049770929989,114.93810852000024,53475.620260560005 2024-04-21,16:35:42.000,112,11090018,14445,0,1713717341,12966.090188789989,114.87466634999873,53475.669170400004 2024-04-21,16:35:43.000,112,11090058,14205,0,1713717342,12966.19123343999,114.88171547999809,53475.79493856 2024-04-21,16:35:44.000,112,11090016,14125,0,1713717343,12966.21817868,114.86056809000002,53475.76699008 2024-04-21,16:35:45.000,112,11090040,14205,0,1713717344,12966.245123919995,114.88171547999809,53475.89974536001 2024-04-21,16:35:46.000,112,11089991,14485,0,1713717345,12966.25186022999,114.92401026000152,53475.93468096 2024-04-21,16:35:47.000,112,11090021,14005,0,1713717346,12966.27206915999,114.91696113000216,53476.004552160004 2024-04-21,16:35:48.000,112,11089999,14885,0,1713717347,12966.305750709995,114.92401026000152,53476.06044912 2024-04-21,16:35:49.000,112,11090030,14565,0,1713717348,12966.285541779995,114.91696113000216,53476.15128168 2024-04-21,16:35:50.000,112,11090033,14565,0,1713717349,12966.346168569995,114.96630503999768,53476.1582688 2024-04-21,16:35:51.000,112,11090067,14725,0,1713717350,12966.39332273999,114.97335417000431,53476.304998319996 2024-04-21,16:35:52.000,112,11090040,14085,0,1713717351,12966.46068584,114.93105939000088,53476.2980112 2024-04-21,16:35:53.000,112,11090034,14165,0,1713717352,12966.52131263,114.95220677999896,53476.4377536 2024-04-21,16:35:54.000,112,11090034,14125,0,1713717353,12966.55499417999,114.97335417000431,53476.46570208 2024-04-21,16:35:55.000,112,11090054,14405,0,1713717354,12966.568466799996,114.98040330000367,53476.53557328 2024-04-21,16:35:56.000,112,11090008,14045,0,1713717355,12966.676247759991,114.98040330000367,53476.64736720001 2024-04-21,16:35:57.000,112,11089987,14325,0,1713717356,12966.784028720002,114.91696113000216,53476.66134144 2024-04-21,16:35:58.000,112,11090006,14445,0,1713717357,12966.831182889997,114.90286287000345,53476.70326416 2024-04-21,16:35:59.000,112,11090036,14245,0,1713717358,12966.898545989992,114.89581374000409,53476.77313536 2024-04-21,16:36:00.000,112,11089968,14325,0,1713717359,12966.965909090002,114.88171547999809,53476.8220452 2024-04-21,16:36:01.000,112,11090000,14365,0,1713717360,12967.040008499993,114.85351896000066,53476.89890352 2024-04-21,16:36:02.000,112,11089989,14445,0,1713717361,12967.053481119998,114.86056809000002,53476.91986488 2024-04-21,16:36:03.000,112,11090062,14365,0,1713717362,12967.134316839998,114.83237157000258,53476.96877472 2024-04-21,16:36:04.000,112,11090022,14165,0,1713717363,12967.208416249989,114.86056809000002,53477.07358152001 2024-04-21,16:36:05.000,112,11090031,14565,0,1713717364,12967.262306729994,114.83942070000194,53477.08755576 2024-04-21,16:36:06.000,112,11090035,14245,0,1713717365,12967.309460899989,114.83942070000194,53477.248259520005 2024-04-21,16:36:07.000,112,11090016,14325,0,1713717366,12967.37008768999,114.82532244000322,53477.2063368 2024-04-21,16:36:08.000,112,11090004,14485,0,1713717367,12967.376823999999,114.8112241800045,53477.31813072001 2024-04-21,16:36:09.000,112,11090068,14205,0,1713717368,12967.356615069999,114.83237157000258,53477.36005344001 2024-04-21,16:36:10.000,112,11090061,14525,0,1713717369,12967.41050554999,114.9099120000028,53477.43691176001 2024-04-21,16:36:11.000,112,11090066,14125,0,1713717370,12967.376823999999,114.92401026000152,53477.534731440006 2024-04-21,16:36:12.000,112,11090046,14245,0,1713717371,12967.363351379994,114.9451576499996,53477.56267992 2024-04-21,16:36:13.000,112,11090024,14245,0,1713717372,12967.343142449994,114.95925590999832,53477.65351248001 2024-04-21,16:36:14.000,112,11090050,14365,0,1713717373,12967.302724589994,114.97335417000431,53477.74434504001 2024-04-21,16:36:15.000,112,11090045,13805,0,1713717374,12967.302724589994,115.02269807999983,53477.84216472001 2024-04-21,16:36:16.000,112,11090013,14245,0,1713717375,12967.242097799994,115.03679633999855,53477.85613896 2024-04-21,16:36:17.000,112,11089993,14285,0,1713717376,12967.221888869994,115.06499286000326,53477.93998440001 2024-04-21,16:36:18.000,112,11090097,14405,0,1713717377,12967.127580529988,115.0931893800007,53477.93998440001 2024-04-21,16:36:19.000,112,11090070,14685,0,1713717378,12967.060217429993,115.11433676999877,53477.94697152 2024-04-21,16:36:20.000,112,11089984,14445,0,1713717379,12967.026535880002,115.10728763999941,53478.03081696001 2024-04-21,16:36:21.000,112,11090069,14365,0,1713717380,12966.986118020002,115.16368068000156,53478.07972680001 2024-04-21,16:36:22.000,112,11090035,14365,0,1713717381,12966.945700160002,115.23417198000243,53478.12164952 2024-04-21,16:36:23.000,112,11090046,14765,0,1713717382,12966.878337059992,115.24827024000115,53478.07972680001 2024-04-21,16:36:24.000,112,11089995,14325,0,1713717383,12966.851391819997,115.26941762999923,53478.12863664001 2024-04-21,16:36:25.000,112,11090026,13965,0,1713717384,12966.844655510002,115.28351588999794,53478.15658512001 2024-04-21,16:36:26.000,112,11090020,14485,0,1713717385,12966.797501339992,115.29056502000458,53478.149597999996 2024-04-21,16:36:27.000,112,11090079,14445,0,1713717386,12966.730138239996,115.3046632800033,53478.22645632001 2024-04-21,16:36:28.000,112,11090064,14765,0,1713717387,12966.750347169997,115.28351588999794,53478.26139192 2024-04-21,16:36:29.000,112,11090075,14205,0,1713717388,12966.676247759991,115.32581067000137,53478.26837904 2024-04-21,16:36:30.000,112,11090044,14245,0,1713717389,12966.703193000001,115.33285980000073,53478.32427600001 2024-04-21,16:36:31.000,112,11090035,14045,0,1713717390,12966.656038829991,115.37515458000416,53478.303314640005 2024-04-21,16:36:32.000,112,11090033,14405,0,1713717391,12966.662775140001,115.3681054500048,53478.28235328 2024-04-21,16:36:33.000,112,11090063,14445,0,1713717392,12966.62235728,115.38925284000288,53478.33825024 2024-04-21,16:36:34.000,112,11090011,14405,0,1713717393,12966.615620969991,115.44564587999776,53478.38017296 2024-04-21,16:36:35.000,112,11090049,14165,0,1713717394,12966.588675729996,115.43154761999904,53478.43606992 2024-04-21,16:36:36.000,112,11090044,13965,0,1713717395,12966.575203109991,115.52318630999798,53478.422095680005 2024-04-21,16:36:37.000,112,11090001,14245,0,1713717396,12966.52131263,115.5513828300027,53478.45004416 2024-04-21,16:36:38.000,112,11090034,14325,0,1713717397,12966.52131263,115.62892326000292,53478.49196688001 2024-04-21,16:36:39.000,112,11090055,14485,0,1713717398,12966.45394952999,115.65711978000036,53478.47799264 2024-04-21,16:36:40.000,112,11090041,14205,0,1713717399,12966.47415845999,115.7135128200025,53478.540876720006 2024-04-21,16:36:41.000,112,11090024,14405,0,1713717400,12966.39332273999,115.81924977000017,53478.498954 2024-04-21,16:36:42.000,112,11090047,14205,0,1713717401,12966.35964119,115.83334802999889,53478.47799264 2024-04-21,16:36:43.000,112,11090020,14205,0,1713717402,12966.29227808999,115.93908498000383,53478.52690248 2024-04-21,16:36:44.000,112,11090016,14045,0,1713717403,12966.23838761,116.0095762800047,53478.57581232 2024-04-21,16:36:45.000,112,11090017,14365,0,1713717404,12966.17102450999,116.07301844999893,53478.540876720006 2024-04-21,16:36:46.000,112,11089949,14645,0,1713717405,12966.17776082,116.1435097499998,53478.589786560005 2024-04-21,16:36:47.000,112,11090034,14805,0,1713717406,12966.15081557999,116.22105018000002,53478.56183808001 2024-04-21,16:36:48.000,112,11090043,14525,0,1713717407,12966.117134029999,116.28449235000153,53478.59677368 2024-04-21,16:36:49.000,112,11090037,14725,0,1713717408,12966.096925099999,116.33383626000432,53478.652670639996 2024-04-21,16:36:50.000,112,11089995,14245,0,1713717409,12966.096925099999,116.40432755999791,53478.64568352 2024-04-21,16:36:51.000,112,11090013,14405,0,1713717410,12966.022825689994,116.48891712000477,53478.61773504 2024-04-21,16:36:52.000,112,11090023,14565,0,1713717411,12966.029561999989,116.552359289999,53478.57581232 2024-04-21,16:36:53.000,112,11090054,14525,0,1713717412,12965.955462589998,116.61580146000051,53478.5688252 2024-04-21,16:36:54.000,112,11089995,14565,0,1713717413,12965.941989969993,116.69334189000074,53478.58279944001 2024-04-21,16:36:55.000,112,11090035,13965,0,1713717414,12965.888099489988,116.77793145000032,53478.6037608 2024-04-21,16:36:56.000,112,11090063,14285,0,1713717415,12965.861154249993,116.80612796999776,53478.6037608 2024-04-21,16:36:57.000,112,11090032,14245,0,1713717416,12965.793791149998,116.86252100999991,53478.5688252 2024-04-21,16:36:58.000,112,11090057,14245,0,1713717417,12965.746636980002,116.91891405000206,53478.53388960001 2024-04-21,16:36:59.000,112,11090007,14605,0,1713717418,12965.719691739992,116.96825796000485,53478.55485096 2024-04-21,16:37:00.000,112,11090029,14685,0,1713717419,12965.706219120002,117.03874925999844,53478.540876720006 2024-04-21,16:37:01.000,112,11090035,14245,0,1713717420,12965.712955429997,117.03874925999844,53478.53388960001 2024-04-21,16:37:02.000,112,11089989,14085,0,1713717421,12965.645592330002,117.11628968999867,53478.56183808001 2024-04-21,16:37:03.000,112,11090036,14365,0,1713717422,12965.618647089992,117.1585844700021,53478.55485096 2024-04-21,16:37:04.000,112,11090058,14445,0,1713717423,12965.551283989997,117.23612490000232,53478.540876720006 2024-04-21,16:37:05.000,112,11090037,14765,0,1713717424,12965.497393509992,117.28546880999784,53478.49196688001 2024-04-21,16:37:06.000,112,11090026,14485,0,1713717425,12965.430030409996,117.37710750000406,53478.51292824001 2024-04-21,16:37:07.000,112,11090035,14605,0,1713717426,12965.436766719991,117.39120576000278,53478.52690248 2024-04-21,16:37:08.000,112,11090055,14125,0,1713717427,12965.436766719991,117.4053040200015,53478.422095680005 2024-04-21,16:37:09.000,112,11090060,14245,0,1713717428,12965.436766719991,117.4053040200015,53478.40812144 2024-04-21,16:37:10.000,112,11090009,14245,0,1713717429,12965.477184579991,117.44759879999765,53478.44305704001 2024-04-21,16:37:11.000,112,11090061,14205,0,1713717430,12965.551283989997,117.42645140999957,53478.40113432 2024-04-21,16:37:12.000,112,11090026,14165,0,1713717431,12965.578229229992,117.43350053999893,53478.352224480004 2024-04-21,16:37:13.000,112,11090017,14445,0,1713717432,12965.618647089992,117.44054966999829,53478.31030176 2024-04-21,16:37:14.000,112,11090064,14365,0,1713717433,12965.692746499997,117.42645140999957,53478.317288879996 2024-04-21,16:37:15.000,112,11090050,14325,0,1713717434,12965.733164359997,117.39825489000214,53478.3592116 2024-04-21,16:37:16.000,112,11090001,14405,0,1713717435,12965.834209009998,117.3559601099987,53478.317288879996 2024-04-21,16:37:17.000,112,11089976,14805,0,1713717436,12965.928517349988,117.36300923999806,53478.317288879996 2024-04-21,16:37:18.000,112,11089994,14405,0,1713717437,12965.975671519998,117.32071446000191,53478.2893404 2024-04-21,16:37:19.000,112,11090041,14365,0,1713717438,12966.043034619994,117.30661620000319,53478.24043056 2024-04-21,16:37:20.000,112,11090025,14565,0,1713717439,12966.144079269994,117.27841967999848,53478.26837904 2024-04-21,16:37:21.000,112,11090030,14245,0,1713717440,12966.224914989994,117.23612490000232,53478.28235328 2024-04-21,16:37:22.000,112,11089989,14245,0,1713717441,12966.2990144,117.18678098999953,53478.19152072 2024-04-21,16:37:23.000,112,11090009,13805,0,1713717442,12966.325959639995,117.16563360000146,53478.17754648001 2024-04-21,16:37:24.000,112,11090013,14285,0,1713717443,12966.406795359995,117.15153534000274,53478.27536616001 2024-04-21,16:37:25.000,112,11090012,14245,0,1713717444,12966.44047691,117.12333881999803,53478.26139192 2024-04-21,16:37:26.000,112,11089993,14165,0,1713717445,12966.427004289995,117.11628968999867,53478.2194692 2024-04-21,16:37:27.000,112,11090049,14485,0,1713717446,12966.51457631999,117.13038795000466,53478.19850784001 2024-04-21,16:37:28.000,112,11090002,14365,0,1713717447,12966.548257869996,117.14448621000338,53478.24043056 2024-04-21,16:37:29.000,112,11090010,14245,0,1713717448,12966.56173049,117.16563360000146,53478.205494960006 2024-04-21,16:37:30.000,112,11090008,14405,0,1713717449,12966.51457631999,117.17268273000082,53478.17055936 2024-04-21,16:37:31.000,112,11090011,14405,0,1713717450,12966.53478524999,117.17973186000017,53478.17754648001 2024-04-21,16:37:32.000,112,11090050,14285,0,1713717451,12966.53478524999,117.13743708000402,53478.19152072 2024-04-21,16:37:33.000,112,11090040,14565,0,1713717452,12966.548257869996,117.11628968999867,53478.19152072 2024-04-21,16:37:34.000,112,11090030,14765,0,1713717453,12966.55499417999,117.14448621000338,53478.205494960006 2024-04-21,16:37:35.000,112,11090050,14325,0,1713717454,12966.528048939996,117.13743708000402,53478.184533600004 2024-04-21,16:37:36.000,112,11090060,14365,0,1713717455,12966.54152156,117.20087924999825,53478.14261088 2024-04-21,16:37:37.000,112,11090041,14205,0,1713717456,12966.54152156,117.1585844700021,53478.07972680001 2024-04-21,16:37:38.000,112,11090030,14685,0,1713717457,12966.5011037,117.1585844700021,53478.149597999996 2024-04-21,16:37:39.000,112,11089995,14045,0,1713717458,12966.507840009996,117.13743708000402,53478.09370104 2024-04-21,16:37:40.000,112,11090073,14485,0,1713717459,12966.53478524999,117.1585844700021,53477.96094576001 2024-04-21,16:37:41.000,112,11090003,14325,0,1713717460,12966.60214835,117.11628968999867,53478.00286848 2024-04-21,16:37:42.000,112,11089996,14245,0,1713717461,12966.595412039991,117.08104404000187,53477.98889424001 2024-04-21,16:37:43.000,112,11090025,14325,0,1713717462,12966.656038829991,116.98940535000293,53478.0447912 2024-04-21,16:37:44.000,112,11090020,14205,0,1713717463,12966.689720379996,116.92596318000142,53478.00985560001 2024-04-21,16:37:45.000,112,11090026,14565,0,1713717464,12966.763819790001,116.84842275000119,53477.96094576001 2024-04-21,16:37:46.000,112,11090029,14165,0,1713717465,12966.844655510002,116.82727536000311,53478.016842720004 2024-04-21,16:37:47.000,112,11089995,14365,0,1713717466,12966.885073370002,116.73563667000417,53477.94697152 2024-04-21,16:37:48.000,112,11090035,14365,0,1713717467,12966.891809679997,116.6651453700033,53477.981907119996 2024-04-21,16:37:49.000,112,11090050,14485,0,1713717468,12966.959172779993,116.55940841999836,53478.00985560001 2024-04-21,16:37:50.000,112,11090032,14285,0,1713717469,12966.945700160002,116.51006451000285,53477.91203592001 2024-04-21,16:37:51.000,112,11089977,14285,0,1713717470,12966.938963849992,116.40432755999791,53477.9050488 2024-04-21,16:37:52.000,112,11090041,14285,0,1713717471,12967.006326950002,116.3549836500024,53477.88408744 2024-04-21,16:37:53.000,112,11090031,14565,0,1713717472,12967.006326950002,116.26334496000345,53477.919023040005 2024-04-21,16:37:54.000,112,11090014,14445,0,1713717473,12967.033272189998,116.15055887999915,53477.87710032 2024-04-21,16:37:55.000,112,11090029,14285,0,1713717474,12967.060217429993,116.05892019000021,53477.870113200006 2024-04-21,16:37:56.000,112,11090000,14205,0,1713717475,12967.080426359993,115.96728150000126,53477.87710032 2024-04-21,16:37:57.000,112,11090024,14245,0,1713717476,12967.073690049998,115.88974107000104,53477.87710032 2024-04-21,16:37:58.000,112,11090023,14485,0,1713717477,12967.046744810003,115.81220064000081,53477.919023040005 2024-04-21,16:37:59.000,112,11090023,14205,0,1713717478,12967.100635289993,115.73466021000058,53477.91203592001 2024-04-21,16:38:00.000,112,11090070,14285,0,1713717479,12967.107371599988,115.69236543000443,53477.85613896 2024-04-21,16:38:01.000,112,11089994,14725,0,1713717480,12967.100635289993,115.63597239000228,53477.93998440001 2024-04-21,16:38:02.000,112,11090016,14445,0,1713717481,12967.046744810003,115.57253022000077,53477.870113200006 2024-04-21,16:38:03.000,112,11090032,14405,0,1713717482,12967.046744810003,115.52318630999798,53477.87710032 2024-04-21,16:38:04.000,112,11090051,14645,0,1713717483,12966.986118020002,115.5020389199999,53477.84216472001 2024-04-21,16:38:05.000,112,11090039,14365,0,1713717484,12966.959172779993,115.44564587999776,53477.86312608001 2024-04-21,16:38:06.000,112,11089980,14365,0,1713717485,12966.945700160002,115.3681054500048,53477.82120336001 2024-04-21,16:38:07.000,112,11089997,14405,0,1713717486,12966.959172779993,115.26941762999923,53477.800242000005 2024-04-21,16:38:08.000,112,11090042,14405,0,1713717487,12966.945700160002,115.22007372000371,53477.84216472001 2024-04-21,16:38:09.000,112,11090035,14565,0,1713717488,12966.918754919992,115.13548416000413,53477.79325488001 2024-04-21,16:38:10.000,112,11090043,14445,0,1713717489,12966.891809679997,115.07204199000262,53477.80722912 2024-04-21,16:38:11.000,112,11090047,14485,0,1713717490,12966.898545989992,114.98040330000367,53477.78626776 2024-04-21,16:38:12.000,112,11089988,14405,0,1713717491,12966.932227539997,114.86056809000002,53477.75831928 2024-04-21,16:38:13.000,112,11090095,14405,0,1713717492,12966.952436469997,114.81827331000386,53477.74434504001 2024-04-21,16:38:14.000,112,11090028,14605,0,1713717493,12966.912018609997,114.68433984000148,53477.751332160005 2024-04-21,16:38:15.000,112,11090051,14245,0,1713717494,12966.912018609997,114.61384854000062,53477.77229352001 2024-04-21,16:38:16.000,112,11090006,14525,0,1713717495,12966.918754919992,114.5010624600036,53477.70940944 2024-04-21,16:38:17.000,112,11090047,14525,0,1713717496,12966.925491230002,114.41647290000401,53477.67447384001 2024-04-21,16:38:18.000,112,11090040,14525,0,1713717497,12966.898545989992,114.36007986000186,53477.70940944 2024-04-21,16:38:19.000,112,11090020,14325,0,1713717498,12966.885073370002,114.2543429100042,53477.67447384001 2024-04-21,16:38:20.000,112,11090035,14565,0,1713717499,12966.844655510002,114.15565508999862,53477.66748672 2024-04-21,16:38:21.000,112,11090002,14445,0,1713717500,12966.797501339992,114.09221292000439,53477.632551120005 2024-04-21,16:38:22.000,112,11089993,14805,0,1713717501,12966.790765029997,114.07106552999903,53477.60460264001 2024-04-21,16:38:23.000,112,11090072,14885,0,1713717502,12966.763819790001,114.02172162000352,53477.49979584 2024-04-21,16:38:24.000,112,11090016,14245,0,1713717503,12966.703193000001,113.97237771000073,53477.513770080004 2024-04-21,16:38:25.000,112,11090001,14325,0,1713717504,12966.649302519996,113.95827945000201,53477.48582160001 2024-04-21,16:38:26.000,112,11090000,14565,0,1713717505,12966.595412039991,113.95827945000201,53477.47184736 2024-04-21,16:38:27.000,112,11090055,14165,0,1713717506,12966.548257869996,113.91598466999858,53477.43691176001 2024-04-21,16:38:28.000,112,11090020,14485,0,1713717507,12966.447213219995,113.95123032000265,53477.450886 2024-04-21,16:38:29.000,112,11090013,14325,0,1713717508,12966.35964119,113.93713206000393,53477.40896328001 2024-04-21,16:38:30.000,112,11090001,14445,0,1713717509,12966.27206915999,113.88073902000178,53477.415950400005 2024-04-21,16:38:31.000,112,11090023,14565,0,1713717510,12966.184497129994,113.86664076000307,53477.45787312001 2024-04-21,16:38:32.000,112,11089973,14605,0,1713717511,12966.15081557999,113.831395109999,53477.415950400005 2024-04-21,16:38:33.000,112,11090055,14525,0,1713717512,12966.083452479994,113.81024772000092,53477.3810148 2024-04-21,16:38:34.000,112,11090041,14645,0,1713717513,12965.995880449998,113.76090380999813,53477.31813072001 2024-04-21,16:38:35.000,112,11090073,14405,0,1713717514,12965.975671519998,113.74680554999941,53477.33210496 2024-04-21,16:38:36.000,112,11089965,14485,0,1713717515,12965.948726279988,113.69041251000453,53477.26223376 2024-04-21,16:38:37.000,112,11090071,14645,0,1713717516,12965.881363179993,113.6481177300011,53477.276208 2024-04-21,16:38:38.000,112,11090014,14285,0,1713717517,12965.800527459993,113.59877381999831,53477.22729816 2024-04-21,16:38:39.000,112,11090049,14365,0,1713717518,12965.834209009998,113.52828252000472,53477.23428528 2024-04-21,16:38:40.000,112,11090067,14365,0,1713717519,12965.733164359997,113.50008600000001,53477.21332392 2024-04-21,16:38:41.000,112,11090032,14605,0,1713717520,12965.652328639997,113.45779122000386,53477.178388320004 2024-04-21,16:38:42.000,112,11090021,14405,0,1713717521,12965.578229229992,113.4366438299985,53477.2063368 2024-04-21,16:38:43.000,112,11090088,14565,0,1713717522,12965.483920890001,113.36615253000491,53477.16441408 2024-04-21,16:38:44.000,112,11090027,14885,0,1713717523,12965.389612549996,113.35205426999892,53477.07358152001 2024-04-21,16:38:45.000,112,11090038,14685,0,1713717524,12965.268358969995,113.33090688000084,53477.10851712 2024-04-21,16:38:46.000,112,11090028,14205,0,1713717525,12965.17405062999,113.34500513999956,53477.09454288 2024-04-21,16:38:47.000,112,11090042,14645,0,1713717526,12965.05279704999,113.39434905000235,53477.02467168001 2024-04-21,16:38:48.000,112,11090023,14485,0,1713717527,12964.884389299994,113.42959469999914,53476.975761839996 2024-04-21,16:38:49.000,112,11090022,14725,0,1713717528,12964.790080959989,113.42959469999914,53476.98973608 2024-04-21,16:38:50.000,112,11090015,14685,0,1713717529,12964.628409520003,113.47188948000257,53476.95480048001 2024-04-21,16:38:51.000,112,11090011,14285,0,1713717530,12964.466738080002,113.52828252000472,53476.91986488 2024-04-21,16:38:52.000,112,11090043,14485,0,1713717531,12964.325275570001,113.55647904000216,53476.87794216 2024-04-21,16:38:53.000,112,11090048,14285,0,1713717532,12964.177076749991,113.56352817000152,53476.89890352 2024-04-21,16:38:54.000,112,11090048,14445,0,1713717533,12964.028877929995,113.62697034000303,53476.8919164 2024-04-21,16:38:55.000,112,11090021,14485,0,1713717534,12963.90088804,113.62697034000303,53476.85698080001 2024-04-21,16:38:56.000,112,11090027,14325,0,1713717535,12963.698798739999,113.6833633799979,53476.84999368 2024-04-21,16:38:57.000,112,11090058,14365,0,1713717536,12963.543863609993,113.72565816000133,53476.80108384 2024-04-21,16:38:58.000,112,11089990,14165,0,1713717537,12963.368719550002,113.78205120000348,53476.72422552 2024-04-21,16:38:59.000,112,11089965,14765,0,1713717538,12963.213784419997,113.80319859000156,53476.6124316 2024-04-21,16:39:00.000,112,11090004,14325,0,1713717539,12963.079058219992,113.84549336999771,53476.58448312 2024-04-21,16:39:01.000,112,11090049,14685,0,1713717540,12962.92412309,113.84549336999771,53476.577496000005 2024-04-21,16:39:02.000,112,11090037,14885,0,1713717541,12962.81634212999,113.831395109999,53476.51461192 2024-04-21,16:39:03.000,112,11089990,14485,0,1713717542,12962.688352239995,113.88073902000178,53476.458714960005 2024-04-21,16:39:04.000,112,11090014,14725,0,1713717543,12962.627725449995,113.94418119000329,53476.43076648001 2024-04-21,16:39:05.000,112,11090076,14605,0,1713717544,12962.51320817999,113.91598466999858,53476.35390816001 2024-04-21,16:39:06.000,112,11090031,14125,0,1713717545,12962.425636149994,113.94418119000329,53476.360895280006 2024-04-21,16:39:07.000,112,11090074,14365,0,1713717546,12962.344800429993,113.95827945000201,53476.304998319996 2024-04-21,16:39:08.000,112,11090084,14085,0,1713717547,12962.270701019988,113.95827945000201,53476.2980112 2024-04-21,16:39:09.000,112,11090056,14605,0,1713717548,12962.203337919993,113.95123032000265,53476.27704984 2024-04-21,16:39:10.000,112,11090038,14205,0,1713717549,12962.129238510002,114.03581988000224,53476.24910136 2024-04-21,16:39:11.000,112,11089999,14365,0,1713717550,12962.115765889997,114.04991814000095,53476.17923016 2024-04-21,16:39:12.000,112,11090065,14525,0,1713717551,12962.041666479992,114.07106552999903,53476.193204400006 2024-04-21,16:39:13.000,112,11090064,14205,0,1713717552,12961.933885519997,114.11336031000246,53476.10935896 2024-04-21,16:39:14.000,112,11090033,14405,0,1713717553,12961.853049799996,114.1063111800031,53476.06044912 2024-04-21,16:39:15.000,112,11090039,14245,0,1713717554,12961.799159319991,114.13450770000054,53476.074423360005 2024-04-21,16:39:16.000,112,11090055,14445,0,1713717555,12961.72505991,114.11336031000246,53476.074423360005 2024-04-21,16:39:17.000,112,11090043,14685,0,1713717556,12961.68464205,114.13450770000054,53476.03948776 2024-04-21,16:39:18.000,112,11090066,14525,0,1713717557,12961.67790573999,114.12745857000118,53475.97660368001 2024-04-21,16:39:19.000,112,11090056,14525,0,1713717558,12961.61727894999,114.14860595999926,53475.99057792 2024-04-21,16:39:20.000,112,11090049,14525,0,1713717559,12961.52297061,114.1415568299999,53475.9137196 2024-04-21,16:39:21.000,112,11090052,14245,0,1713717560,12961.49602536999,114.13450770000054,53475.89275824 2024-04-21,16:39:22.000,112,11090043,14605,0,1713717561,12961.49602536999,114.08516378999775,53475.89974536001 2024-04-21,16:39:23.000,112,11090030,14285,0,1713717562,12961.428662269995,114.14860595999926,53475.82987416001 2024-04-21,16:39:24.000,112,11090027,14365,0,1713717563,12961.41518964999,114.12745857000118,53475.76699008 2024-04-21,16:39:25.000,112,11090026,14685,0,1713717564,12961.43539857999,114.14860595999926,53475.74602872 2024-04-21,16:39:26.000,112,11090064,14405,0,1713717565,12961.43539857999,114.17680248000397,53475.7739772 2024-04-21,16:39:27.000,112,11090074,14045,0,1713717566,12961.3815081,114.19794987000205,53475.76000296001 2024-04-21,16:39:28.000,112,11090043,14685,0,1713717567,12961.40171703,114.14860595999926,53475.739041600005 2024-04-21,16:39:29.000,112,11090069,14645,0,1713717568,12961.3815081,114.16270421999798,53475.69711888 2024-04-21,16:39:30.000,112,11090021,14485,0,1713717569,12961.388244409995,114.21204813000077,53475.68314464001 2024-04-21,16:39:31.000,112,11090010,14285,0,1713717570,12961.37477178999,114.21909726000013,53475.64820904 2024-04-21,16:39:32.000,112,11090025,14525,0,1713717571,12961.39498071999,114.22614638999949,53475.64820904 2024-04-21,16:39:33.000,112,11090088,14445,0,1713717572,12961.368035479994,114.26139204000356,53475.669170400004 2024-04-21,16:39:34.000,112,11090058,14565,0,1713717573,12961.280463449999,114.31073594999907,53475.620260560005 2024-04-21,16:39:35.000,112,11090056,14325,0,1713717574,12961.260254519999,114.3530307300025,53475.63423480001 2024-04-21,16:39:36.000,112,11090024,14325,0,1713717575,12961.213100349989,114.41647290000401,53475.64122192001 2024-04-21,16:39:37.000,112,11090025,14645,0,1713717576,12961.186155109994,114.48696420000488,53475.571350720005 2024-04-21,16:39:38.000,112,11089971,14485,0,1713717577,12961.139000939998,114.53630811000039,53475.58532496 2024-04-21,16:39:39.000,112,11090112,14525,0,1713717578,12961.098583079998,114.62089766999998,53475.61327344001 2024-04-21,16:39:40.000,112,11090004,14445,0,1713717579,12961.051428909988,114.69138897000084,53475.5992992 2024-04-21,16:39:41.000,112,11090005,14325,0,1713717580,12960.997538429998,114.77597853000043,53475.5992992 2024-04-21,16:39:42.000,112,11090044,14285,0,1713717581,12960.984065809993,114.79007678999915,53475.63423480001 2024-04-21,16:39:43.000,112,11090055,14725,0,1713717582,12960.936911639998,114.88876461000473,53475.61327344001 2024-04-21,16:39:44.000,112,11090050,14525,0,1713717583,12960.916702709997,114.90286287000345,53475.5992992 2024-04-21,16:39:45.000,112,11090025,14565,0,1713717584,12960.883021159992,114.9451576499996,53475.60628632 2024-04-21,16:39:46.000,112,11090095,14445,0,1713717585,12960.842603299992,115.01564895000047,53475.59231208001 2024-04-21,16:39:47.000,112,11090097,14885,0,1713717586,12960.842603299992,115.06499286000326,53475.620260560005 2024-04-21,16:39:48.000,112,11090022,14205,0,1713717587,12960.802185439992,115.13548416000413,53475.59231208001 2024-04-21,16:39:49.000,112,11090076,14245,0,1713717588,12960.849339610002,115.191877199999,53475.62724768 2024-04-21,16:39:50.000,112,11090034,14405,0,1713717589,12960.701140789992,115.22712285000307,53475.54340224001 2024-04-21,16:39:51.000,112,11090034,14805,0,1713717590,12960.701140789992,115.31171241000266,53475.59231208001 2024-04-21,16:39:52.000,112,11090053,14405,0,1713717591,12960.647250310001,115.38925284000288,53475.62724768 2024-04-21,16:39:53.000,112,11090024,14365,0,1713717592,12960.600096139991,115.46679327000311,53475.57833784 2024-04-21,16:39:54.000,112,11090039,14525,0,1713717593,12960.552941969996,115.49498979000055,53475.62724768 2024-04-21,16:39:55.000,112,11090038,14365,0,1713717594,12960.539469349991,115.6148250000042,53475.50846664 2024-04-21,16:39:56.000,112,11090055,14365,0,1713717595,12960.47884255999,115.67826716999843,53475.55737648 2024-04-21,16:39:57.000,112,11090051,14245,0,1713717596,12960.451897319996,115.76990586000466,53475.56436360001 2024-04-21,16:39:58.000,112,11090081,14605,0,1713717597,12960.41821576999,115.8615445500036,53475.48750528 2024-04-21,16:39:59.000,112,11090074,14405,0,1713717598,12960.350852669995,115.93908498000383,53475.48750528 2024-04-21,16:40:00.000,112,11090081,14485,0,1713717599,12960.3036985,116.05187106000085,53475.529428 2024-04-21,16:40:01.000,112,11090107,14645,0,1713717600,12960.270016949995,116.1717062700045,53475.47353104001 2024-04-21,16:40:02.000,112,11090021,14365,0,1713717601,12960.25654432999,116.29154148000089,53475.51545376001 2024-04-21,16:40:03.000,112,11090076,14605,0,1713717602,12960.229599089995,116.38318016999983,53475.49449240001 2024-04-21,16:40:04.000,112,11090034,14125,0,1713717603,12960.14202706,116.48186798999814,53475.529428 2024-04-21,16:40:05.000,112,11090038,14365,0,1713717604,12960.11508181999,116.56645754999772,53475.48750528 2024-04-21,16:40:06.000,112,11090076,14485,0,1713717605,12960.088136579994,116.67219450000266,53475.4595568 2024-04-21,16:40:07.000,112,11090033,14645,0,1713717606,12960.061191339999,116.8131771000044,53475.49449240001 2024-04-21,16:40:08.000,112,11090037,14365,0,1713717607,12960.040982409999,116.92596318000142,53475.50846664 2024-04-21,16:40:09.000,112,11090039,14565,0,1713717608,12959.953410379989,117.03170012999908,53475.4595568 2024-04-21,16:40:10.000,112,11090018,14645,0,1713717609,12959.892783589989,117.10924055999931,53475.43160832 2024-04-21,16:40:11.000,112,11090071,14725,0,1713717610,12959.865838349993,117.21497751000425,53475.36872424 2024-04-21,16:40:12.000,112,11090049,14245,0,1713717611,12959.798475249998,117.31366533000255,53475.39667272001 2024-04-21,16:40:13.000,112,11090055,14285,0,1713717612,12959.724375839993,117.41940228000021,53475.3896856 2024-04-21,16:40:14.000,112,11090001,14605,0,1713717613,12959.643540119992,117.5039918399998,53475.36872424 2024-04-21,16:40:15.000,112,11089998,14365,0,1713717614,12959.623331189992,117.6167779200041,53475.29186592 2024-04-21,16:40:16.000,112,11090056,14885,0,1713717615,12959.542495469992,117.74366225999984,53475.29186592 2024-04-21,16:40:17.000,112,11090026,14485,0,1713717616,12959.502077609992,117.84939921000478,53475.34077576 2024-04-21,16:40:18.000,112,11090027,14485,0,1713717617,12959.434714509996,117.95513616000244,53475.3198144 2024-04-21,16:40:19.000,112,11090047,14765,0,1713717618,12959.353878789996,118.04677485000138,53475.26391744 2024-04-21,16:40:20.000,112,11090062,14125,0,1713717619,12959.252834139996,118.18070832000376,53475.24295608 2024-04-21,16:40:21.000,112,11090100,14365,0,1713717620,12959.192207349995,118.28644527000142,53475.22199472 2024-04-21,16:40:22.000,112,11090072,14685,0,1713717621,12959.14505318,118.34283831000357,53475.20802048001 2024-04-21,16:40:23.000,112,11090064,14605,0,1713717622,12959.070953769995,118.47677177999867,53475.15911064001 2024-04-21,16:40:24.000,112,11090009,14605,0,1713717623,12958.99685435999,118.58250873000361,53475.09622656 2024-04-21,16:40:25.000,112,11090069,14565,0,1713717624,12958.96317281,118.7305404600047,53475.068278080005 2024-04-21,16:40:26.000,112,11090078,14725,0,1713717625,12958.882337089999,118.80808088999765,53475.068278080005 2024-04-21,16:40:27.000,112,11090058,14725,0,1713717626,12958.814973989989,118.92086697000195,53475.09622656 2024-04-21,16:40:28.000,112,11090041,14525,0,1713717627,12958.740874579998,119.0477513099977,53475.04032960001 2024-04-21,16:40:29.000,112,11090061,14685,0,1713717628,12958.686984099993,119.13234087000455,53474.97744552 2024-04-21,16:40:30.000,112,11090031,14725,0,1713717629,12958.639829929998,119.28742172999773,53474.97744552 2024-04-21,16:40:31.000,112,11090049,14685,0,1713717630,12958.606148379993,119.36496215999796,53474.949497040005 2024-04-21,16:40:32.000,112,11090047,14725,0,1713717631,12958.498367419998,119.49889563000033,53474.9355228 2024-04-21,16:40:33.000,112,11090046,14645,0,1713717632,12958.457949559997,119.63282910000271,53474.89360008001 2024-04-21,16:40:34.000,112,11090053,14365,0,1713717633,12958.390586460002,119.75266430999909,53474.851677360006 2024-04-21,16:40:35.000,112,11090040,14325,0,1713717634,12958.329959670002,119.85135213000467,53474.82372888001 2024-04-21,16:40:36.000,112,11090023,14165,0,1713717635,12958.323223359992,119.9288925600049,53474.830716000004 2024-04-21,16:40:37.000,112,11090037,14565,0,1713717636,12958.269332880001,119.99938385999849,53474.75385768001 2024-04-21,16:40:38.000,112,11090061,14725,0,1713717637,12958.208706090001,120.11216994000279,53474.67699936001 2024-04-21,16:40:39.000,112,11090033,14605,0,1713717638,12958.154815609996,120.21085776000109,53474.65603800001 2024-04-21,16:40:40.000,112,11090046,14605,0,1713717639,12958.148079300001,120.3095455799994,53474.60014104 2024-04-21,16:40:41.000,112,11090027,14725,0,1713717640,12958.100925129991,120.39413513999898,53474.55821832001 2024-04-21,16:40:42.000,112,11090013,14685,0,1713717641,12958.04703465,120.48577382999792,53474.53725696001 2024-04-21,16:40:43.000,112,11090037,14365,0,1713717642,12958.04029833999,120.55626512999879,53474.50232136 2024-04-21,16:40:44.000,112,11090049,14365,0,1713717643,12958.04029833999,120.59151078000286,53474.48834712001 2024-04-21,16:40:45.000,112,11090074,14525,0,1713717644,12958.02682572,120.66905121000309,53474.43943728001 2024-04-21,16:40:46.000,112,11090056,14405,0,1713717645,12958.060507269991,120.7324933800046,53474.42546304 2024-04-21,16:40:47.000,112,11090087,14445,0,1713717646,12958.00661679,120.78888641999947,53474.40450168 2024-04-21,16:40:48.000,112,11090057,14325,0,1713717647,12958.00661679,120.85232859000098,53474.34161760001 2024-04-21,16:40:49.000,112,11090052,14485,0,1713717648,12957.993144169996,120.90872163000313,53474.29969488001 2024-04-21,16:40:50.000,112,11090010,14645,0,1713717649,12958.00661679,121.01445858000079,53474.25078504001 2024-04-21,16:40:51.000,112,11090073,14365,0,1713717650,12957.94599,121.04265509999823,53474.20886232 2024-04-21,16:40:52.000,112,11090076,14365,0,1713717651,12957.95946261999,121.09199901000102,53474.20187520001 2024-04-21,16:40:53.000,112,11090068,14285,0,1713717652,12957.90557214,121.13429379000445,53474.20187520001 2024-04-21,16:40:54.000,112,11090109,14645,0,1713717653,12957.90557214,121.18363769999996,53474.229823680005 2024-04-21,16:40:55.000,112,11090057,14765,0,1713717654,12957.86515428,121.31757117000234,53474.22283656001 2024-04-21,16:40:56.000,112,11090083,14805,0,1713717655,12957.87862689999,121.40216073000192,53474.20886232 2024-04-21,16:40:57.000,112,11090014,14645,0,1713717656,12957.81800010999,121.48675029000151,53474.180913840006 2024-04-21,16:40:58.000,112,11090094,14845,0,1713717657,12957.79779117999,121.52904506999766,53474.19488808 2024-04-21,16:40:59.000,112,11090002,14925,0,1713717658,12957.76410963,121.61363463000453,53474.15296536001 2024-04-21,16:41:00.000,112,11090053,14685,0,1713717659,12957.7439007,121.64888028000132,53474.11802976 2024-04-21,16:41:01.000,112,11090058,14565,0,1713717660,12957.71695545999,121.72642071000155,53474.06911992 2024-04-21,16:41:02.000,112,11090080,14205,0,1713717661,12957.690010219994,121.74756809999963,53474.04117144 2024-04-21,16:41:03.000,112,11090092,14485,0,1713717662,12957.690010219994,121.79691201000242,53474.03418432001 2024-04-21,16:41:04.000,112,11090070,14525,0,1713717663,12957.67653759999,121.83215765999921,53473.99924872 2024-04-21,16:41:05.000,112,11090109,14285,0,1713717664,12957.65632866999,121.90264896000008,53473.96431312001 2024-04-21,16:41:06.000,112,11090081,14485,0,1713717665,12957.63611973999,121.92379634999816,53473.98527448001 2024-04-21,16:41:07.000,112,11090095,14365,0,1713717666,12957.63611973999,121.9167472199988,53473.91540328001 2024-04-21,16:41:08.000,112,11090063,14205,0,1713717667,12957.642856049999,121.94494374000351,53473.92937752 2024-04-21,16:41:09.000,112,11090044,14485,0,1713717668,12957.61591080999,121.97314026000095,53473.9223904 2024-04-21,16:41:10.000,112,11090036,14485,0,1713717669,12957.568756639994,122.00838590999774,53473.88046768 2024-04-21,16:41:11.000,112,11090027,14285,0,1713717670,12957.562020329999,122.05068069000117,53473.88046768 2024-04-21,16:41:12.000,112,11090074,14565,0,1713717671,12957.541811399999,122.10707373000332,53473.88046768 2024-04-21,16:41:13.000,112,11090065,14365,0,1713717672,12957.555284019989,122.05772982000053,53473.85950632 2024-04-21,16:41:14.000,112,11090073,14525,0,1713717673,12957.61591080999,122.03658243000245,53473.83854496001 2024-04-21,16:41:15.000,112,11090016,14605,0,1713717674,12957.61591080999,122.05068069000117,53473.8525192 2024-04-21,16:41:16.000,112,11090067,14645,0,1713717675,12957.690010219994,122.02248417000374,53473.81059648 2024-04-21,16:41:17.000,112,11090067,14525,0,1713717676,12957.78431856,121.9801893900003,53473.83854496001 2024-04-21,16:41:18.000,112,11090104,14565,0,1713717677,12957.851681659995,121.95904200000223,53473.75469952 2024-04-21,16:41:19.000,112,11090074,14525,0,1713717678,12957.932517379995,121.95904200000223,53473.83155784 2024-04-21,16:41:20.000,112,11090096,14445,0,1713717679,12957.98640786,121.93084548000479,53473.80360936 2024-04-21,16:41:21.000,112,11090071,14045,0,1713717680,12958.02008940999,121.97314026000095,53473.78963512001 2024-04-21,16:41:22.000,112,11090048,14645,0,1713717681,12958.10766144,121.95904200000223,53473.80360936 2024-04-21,16:41:23.000,112,11090032,14765,0,1713717682,12958.215442399996,121.97314026000095,53473.782648 2024-04-21,16:41:24.000,112,11090055,14565,0,1713717683,12958.309750740002,121.9801893900003,53473.75469952 2024-04-21,16:41:25.000,112,11090087,14525,0,1713717684,12958.336695979997,122.0295333000031,53473.74072528 2024-04-21,16:41:26.000,112,11090064,14685,0,1713717685,12958.451213250002,122.0295333000031,53473.81758360001 2024-04-21,16:41:27.000,112,11090023,14205,0,1713717686,12958.525312659993,122.05068069000117,53473.88046768 2024-04-21,16:41:28.000,112,11090071,14405,0,1713717687,12958.558994209998,122.04363156000181,53473.80360936 2024-04-21,16:41:29.000,112,11090122,14485,0,1713717688,12958.626357309993,122.05068069000117,53473.83155784 2024-04-21,16:41:30.000,112,11090064,14205,0,1713717689,12958.653302549988,121.99428764999902,53473.845532080006 2024-04-21,16:41:31.000,112,11090053,14445,0,1713717690,12958.720665649998,122.01543504000438,53473.88046768 2024-04-21,16:41:32.000,112,11090076,14525,0,1713717691,12958.774556129989,121.98723851999966,53473.845532080006 2024-04-21,16:41:33.000,112,11090045,14325,0,1713717692,12958.821710299999,121.99428764999902,53473.88046768 2024-04-21,16:41:34.000,112,11090096,14645,0,1713717693,12958.841919229999,121.95199287000287,53473.95033888 2024-04-21,16:41:35.000,112,11090081,14485,0,1713717694,12958.96317281,121.90969808999944,53473.97130024 2024-04-21,16:41:36.000,112,11090057,14645,0,1713717695,12959.010326979995,121.9167472199988,53473.87348056 2024-04-21,16:41:37.000,112,11090020,14885,0,1713717696,12959.13831686999,121.86035418000392,53473.90142904 2024-04-21,16:41:38.000,112,11090088,14645,0,1713717697,12959.18547104,121.81101027000113,53473.91540328001 2024-04-21,16:41:39.000,112,11090075,14445,0,1713717698,12959.26630676,121.7828137500037,53473.95033888 2024-04-21,16:41:40.000,112,11090097,14685,0,1713717699,12959.401032959991,121.74756809999963,53473.95732600001 2024-04-21,16:41:41.000,112,11090043,14685,0,1713717700,12959.468396060001,121.70527332000347,53473.90841616 2024-04-21,16:41:42.000,112,11090069,14325,0,1713717701,12959.582913329992,121.66297854000004,53473.95732600001 2024-04-21,16:41:43.000,112,11090017,14325,0,1713717702,12959.650276430002,121.5713398500011,53473.93636464001 2024-04-21,16:41:44.000,112,11090066,14805,0,1713717703,12959.758057389998,121.50084855000023,53473.98527448001 2024-04-21,16:41:45.000,112,11090103,14725,0,1713717704,12959.933201449989,121.43740637999872,53473.98527448001 2024-04-21,16:41:46.000,112,11090106,14645,0,1713717705,12959.993828239989,121.35281681999913,53474.02021008 2024-04-21,16:41:47.000,112,11090096,14525,0,1713717706,12960.11508181999,121.31052204000298,53474.00623584001 2024-04-21,16:41:48.000,112,11090089,14245,0,1713717707,12960.23633539999,121.24003074000211,53474.07610704 2024-04-21,16:41:49.000,112,11090083,14525,0,1713717708,12960.34411636,121.21888335000403,53474.12501688001 2024-04-21,16:41:50.000,112,11090015,14405,0,1713717709,12960.46536994,121.20478508999804,53474.14597824 2024-04-21,16:41:51.000,112,11090053,14325,0,1713717710,12960.54620566,121.20478508999804,53474.1669396 2024-04-21,16:41:52.000,112,11090033,14645,0,1713717711,12960.694404479997,121.16249031000189,53474.27174640001 2024-04-21,16:41:53.000,112,11090077,14685,0,1713717712,12960.734822339997,121.12724465999781,53474.22283656001 2024-04-21,16:41:54.000,112,11090041,14605,0,1713717713,12960.795449129997,121.09199901000102,53474.29270776001 2024-04-21,16:41:55.000,112,11090028,14645,0,1713717714,12960.842603299992,121.10609726999974,53474.35559184 2024-04-21,16:41:56.000,112,11090054,14605,0,1713717715,12960.876284849997,121.04970423000486,53474.348604720006 2024-04-21,16:41:57.000,112,11090050,14325,0,1713717716,12960.936911639998,121.1131463999991,53474.36257896 2024-04-21,16:41:58.000,112,11090076,14405,0,1713717717,12961.004274739993,121.08494988000166,53474.43943728001 2024-04-21,16:41:59.000,112,11090098,14685,0,1713717718,12961.078374149998,121.08494988000166,53474.48136 2024-04-21,16:42:00.000,112,11090050,14445,0,1713717719,12961.159209869998,121.0779007500023,53474.53026984 2024-04-21,16:42:01.000,112,11090055,14885,0,1713717720,12961.233309279989,121.04970423000486,53474.50232136 2024-04-21,16:42:02.000,112,11090082,14725,0,1713717721,12961.287199759994,121.03560596999887,53474.53725696001 2024-04-21,16:42:03.000,112,11090035,14285,0,1713717722,12961.368035479994,121.04265509999823,53474.614115280005 2024-04-21,16:42:04.000,112,11090077,14885,0,1713717723,12961.42192596,121.03560596999887,53474.57917968 2024-04-21,16:42:05.000,112,11090067,14485,0,1713717724,12961.44213489,121.05675336000422,53474.60712816001 2024-04-21,16:42:06.000,112,11090004,14445,0,1713717725,12961.47581643999,121.06380249000358,53474.62808952001 2024-04-21,16:42:07.000,112,11090071,14525,0,1713717726,12961.51623429999,121.04970423000486,53474.59315392 2024-04-21,16:42:08.000,112,11090096,14565,0,1713717727,12961.549915849995,121.05675336000422,53474.69796072 2024-04-21,16:42:09.000,112,11090050,14285,0,1713717728,12961.61727894999,121.09199901000102,53474.71892208 2024-04-21,16:42:10.000,112,11090008,14205,0,1713717729,12961.65769680999,121.06380249000358,53474.74687056 2024-04-21,16:42:11.000,112,11090059,14365,0,1713717730,12961.70485098,121.04970423000486,53474.84469024001 2024-04-21,16:42:12.000,112,11090049,14565,0,1713717731,12961.738532529991,120.99331119000271,53474.88661296 2024-04-21,16:42:13.000,112,11090061,14645,0,1713717732,12961.772214079996,120.95806553999864,53474.89360008001 2024-04-21,16:42:14.000,112,11090024,14285,0,1713717733,12961.792423009996,120.88052510999842,53474.9355228 2024-04-21,16:42:15.000,112,11090040,14205,0,1713717734,12961.799159319991,120.7677390300014,53474.94250992001 2024-04-21,16:42:16.000,112,11090045,14525,0,1713717735,12961.819368249991,120.7183951199986,53474.95648416 2024-04-21,16:42:17.000,112,11090024,14365,0,1713717736,12961.839577179991,120.71134598999924,53475.019368240006 2024-04-21,16:42:18.000,112,11090029,14245,0,1713717737,12961.853049799996,120.63380555999902,53475.08225232 2024-04-21,16:42:19.000,112,11090004,14565,0,1713717738,12961.906940280001,120.56331425999815,53475.117187920005 2024-04-21,16:42:20.000,112,11090040,14325,0,1713717739,12961.839577179991,120.52806861000136,53475.17308488 2024-04-21,16:42:21.000,112,11090055,14765,0,1713717740,12961.832840869996,120.52806861000136,53475.17308488 2024-04-21,16:42:22.000,112,11090030,14565,0,1713717741,12961.785686700001,120.51397035000264,53475.19404624 2024-04-21,16:42:23.000,112,11090060,14605,0,1713717742,12961.792423009996,120.47872469999857,53475.27090456 2024-04-21,16:42:24.000,112,11090073,14765,0,1713717743,12961.718323599991,120.51397035000264,53475.3198144 2024-04-21,16:42:25.000,112,11090113,14605,0,1713717744,12961.65769680999,120.521019480002,53475.29186592 2024-04-21,16:42:26.000,112,11090018,14525,0,1713717745,12961.66443312,120.52806861000136,53475.34776288001 2024-04-21,16:42:27.000,112,11090024,14205,0,1713717746,12961.63748787999,120.56331425999815,53475.41064696 2024-04-21,16:42:28.000,112,11090073,14725,0,1713717747,12961.56338847,120.60560904000158,53475.42462120001 2024-04-21,16:42:29.000,112,11090068,14045,0,1713717748,12961.549915849995,120.66200208000373,53475.42462120001 2024-04-21,16:42:30.000,112,11090045,14565,0,1713717749,12961.428662269995,120.64085468999838,53475.4595568 2024-04-21,16:42:31.000,112,11090078,14645,0,1713717750,12961.368035479994,120.66905121000309,53475.51545376001 2024-04-21,16:42:32.000,112,11090027,14205,0,1713717751,12961.300672379999,120.73954251000396,53475.50846664 2024-04-21,16:42:33.000,112,11090038,14405,0,1713717752,12961.226572969994,120.78183729000011,53475.51545376001 2024-04-21,16:42:34.000,112,11090073,14445,0,1713717753,12961.165946179994,120.79593554999883,53475.529428 2024-04-21,16:42:35.000,112,11090023,14365,0,1713717754,12961.071637839988,120.82413207000354,53475.54340224001 2024-04-21,16:42:36.000,112,11090048,14525,0,1713717755,12961.017747359998,120.85937772000034,53475.57833784 2024-04-21,16:42:37.000,112,11090034,14485,0,1713717756,12960.930175330002,120.8664268499997,53475.620260560005 2024-04-21,16:42:38.000,112,11090060,14845,0,1713717757,12960.896493779997,120.87347597999906,53475.64820904 2024-04-21,16:42:39.000,112,11090011,14565,0,1713717758,12960.849339610002,120.90167250000377,53475.67615752 2024-04-21,16:42:40.000,112,11090016,14645,0,1713717759,12960.748294960002,120.90872163000313,53475.690131760006 2024-04-21,16:42:41.000,112,11090035,13885,0,1713717760,12960.694404479997,120.94396727999992,53475.71109312001 2024-04-21,16:42:42.000,112,11090070,14365,0,1713717761,12960.633777689996,120.90167250000377,53475.7739772 2024-04-21,16:42:43.000,112,11090010,14565,0,1713717762,12960.593359829996,120.91577076000249,53475.7739772 2024-04-21,16:42:44.000,112,11090041,14165,0,1713717763,12960.45863362999,120.90167250000377,53475.80192568001 2024-04-21,16:42:45.000,112,11090011,14525,0,1713717764,12960.411479459995,120.90167250000377,53475.82288704 2024-04-21,16:42:46.000,112,11090025,14605,0,1713717765,12960.330643739995,120.8664268499997,53475.79493856 2024-04-21,16:42:47.000,112,11090041,15045,0,1713717766,12960.27675325999,120.85937772000034,53475.82987416001 2024-04-21,16:42:48.000,112,11090039,14285,0,1713717767,12960.189181229995,120.84527946000162,53475.85083552001 2024-04-21,16:42:49.000,112,11090046,14645,0,1713717768,12960.108345509994,120.81708294000418,53475.86480976 2024-04-21,16:42:50.000,112,11090039,14445,0,1713717769,12960.047718719994,120.78183729000011,53475.93468096 2024-04-21,16:42:51.000,112,11090033,14325,0,1713717770,12959.973619309989,120.81003381000482,53475.857822640006 2024-04-21,16:42:52.000,112,11090039,14405,0,1713717771,12959.906256209993,120.82413207000354,53476.004552160004 2024-04-21,16:42:53.000,112,11090010,14605,0,1713717772,12959.798475249998,120.82413207000354,53475.94865520001 2024-04-21,16:42:54.000,112,11090038,14365,0,1713717773,12959.744584769993,120.80298467999819,53475.94865520001 2024-04-21,16:42:55.000,112,11089951,14485,0,1713717774,12959.677221669997,120.77478816000075,53476.004552160004 2024-04-21,16:42:56.000,112,11090082,14405,0,1713717775,12959.589649640002,120.79593554999883,53475.97660368001 2024-04-21,16:42:57.000,112,11090032,14085,0,1713717776,12959.555968089997,120.7677390300014,53476.004552160004 2024-04-21,16:42:58.000,112,11090034,14405,0,1713717777,12959.535759159997,120.78888641999947,53476.025513520006 2024-04-21,16:42:59.000,112,11090043,14405,0,1713717778,12959.481868679992,120.78888641999947,53476.04647488001 2024-04-21,16:43:00.000,112,11090005,14685,0,1713717779,12959.461659749992,120.78183729000011,53476.09538472001 2024-04-21,16:43:01.000,112,11090040,14805,0,1713717780,12959.441450819992,120.78888641999947,53476.09538472001 2024-04-21,16:43:02.000,112,11090035,14685,0,1713717781,12959.387560340001,120.79593554999883,53476.06743624001 2024-04-21,16:43:03.000,112,11089975,14845,0,1713717782,12959.360615099991,120.79593554999883,53476.11634608001 2024-04-21,16:43:04.000,112,11090003,14245,0,1713717783,12959.28651569,120.81708294000418,53476.10935896 2024-04-21,16:43:05.000,112,11090009,14725,0,1713717784,12959.232625209996,120.81708294000418,53476.10237184 2024-04-21,16:43:06.000,112,11090087,14525,0,1713717785,12959.171998419995,120.82413207000354,53476.14429456001 2024-04-21,16:43:07.000,112,11090025,14485,0,1713717786,12959.07769007999,120.88757423999778,53476.14429456001 2024-04-21,16:43:08.000,112,11090048,14485,0,1713717787,12958.98338174,120.97216380000464,53476.1582688 2024-04-21,16:43:09.000,112,11090005,14525,0,1713717788,12958.929491259994,121.04265509999823,53476.17923016 2024-04-21,16:43:10.000,112,11090015,14285,0,1713717789,12958.841919229999,121.18363769999996,53476.20717864 2024-04-21,16:43:11.000,112,11090011,14445,0,1713717790,12958.801501369999,121.31052204000298,53476.22115288 2024-04-21,16:43:12.000,112,11090050,14885,0,1713717791,12958.727401959994,121.45150464000471,53476.13730744001 2024-04-21,16:43:13.000,112,11089999,14685,0,1713717792,12958.686984099993,121.64183115000196,53476.26307560001 2024-04-21,16:43:14.000,112,11090013,14805,0,1713717793,12958.579203139998,121.76166635999834,53476.22115288 2024-04-21,16:43:15.000,112,11090056,14965,0,1713717794,12958.579203139998,121.88855070000136,53476.22115288 2024-04-21,16:43:16.000,112,11090037,14685,0,1713717795,12958.498367419998,122.07182807999925,53476.18621728001 2024-04-21,16:43:17.000,112,11090024,14885,0,1713717796,12958.417531699997,122.18461416000355,53476.31198544001 2024-04-21,16:43:18.000,112,11090064,14205,0,1713717797,12958.323223359992,122.34674415000336,53476.27006272 2024-04-21,16:43:19.000,112,11090032,14205,0,1713717798,12958.228915020001,122.53707066000061,53476.2980112 2024-04-21,16:43:20.000,112,11090018,14365,0,1713717799,12958.10766144,122.74854456000321,53476.33294680001 2024-04-21,16:43:21.000,112,11090003,14485,0,1713717800,12957.993144169996,122.8965762900043,53476.27006272 2024-04-21,16:43:22.000,112,11090028,14405,0,1713717801,12957.85841796999,123.0798536700022,53476.24910136 2024-04-21,16:43:23.000,112,11090041,14365,0,1713717802,12957.75737331999,123.29837670000416,53476.291024080005 2024-04-21,16:43:24.000,112,11089983,14485,0,1713717803,12957.609174499994,123.47460495000269,53476.291024080005 2024-04-21,16:43:25.000,112,11090051,14565,0,1713717804,12957.494657229989,123.62263668000378,53476.26307560001 2024-04-21,16:43:26.000,112,11090053,14285,0,1713717805,12957.400348889998,123.82001232000039,53476.23512712001 2024-04-21,16:43:27.000,112,11090085,14725,0,1713717806,12957.279095309998,123.93279840000469,53476.27006272 2024-04-21,16:43:28.000,112,11090070,14445,0,1713717807,12957.204995899992,124.12312491000193,53476.28403696001 2024-04-21,16:43:29.000,112,11090069,14525,0,1713717808,12957.090478630002,124.31345141999918,53476.27704984 2024-04-21,16:43:30.000,112,11090002,14445,0,1713717809,12957.023115529992,124.48263053999835,53476.27006272 2024-04-21,16:43:31.000,112,11090074,14605,0,1713717810,12956.922070879991,124.60951488000137,53476.20019152 2024-04-21,16:43:32.000,112,11090029,14565,0,1713717811,12956.8681804,124.72935008999775,53476.17923016 2024-04-21,16:43:33.000,112,11090008,14525,0,1713717812,12956.854707779996,124.83508704000269,53476.20717864 2024-04-21,16:43:34.000,112,11090035,14285,0,1713717813,12956.814289919996,124.95492224999907,53476.16525592001 2024-04-21,16:43:35.000,112,11090060,14725,0,1713717814,12956.80755361,125.01836442000058,53476.1582688 2024-04-21,16:43:36.000,112,11090050,14525,0,1713717815,12956.794080989996,125.11705223999888,53476.20717864 2024-04-21,16:43:37.000,112,11090068,14205,0,1713717816,12956.82776254,125.22278919000382,53476.18621728001 2024-04-21,16:43:38.000,112,11090023,14485,0,1713717817,12956.861444089991,125.35672265999892,53476.1582688 2024-04-21,16:43:39.000,112,11090059,14565,0,1713717818,12956.84123515999,125.42016483000043,53476.14429456001 2024-04-21,16:43:40.000,112,11090041,14725,0,1713717819,12956.928807190001,125.5540983000028,53476.13730744001 2024-04-21,16:43:41.000,112,11090037,14605,0,1713717820,12956.955752429996,125.64573699000175,53476.1582688 2024-04-21,16:43:42.000,112,11090062,14445,0,1713717821,12957.016379219996,125.74442481000006,53476.1582688 2024-04-21,16:43:43.000,112,11090050,14325,0,1713717822,12957.043324459992,125.836063499999,53476.193204400006 2024-04-21,16:43:44.000,112,11090088,14765,0,1713717823,12957.097214939997,125.92770218999794,53476.24910136 2024-04-21,16:43:45.000,112,11090018,14605,0,1713717824,12957.103951249992,126.01934088000417,53476.22115288 2024-04-21,16:43:46.000,112,11090122,14805,0,1713717825,12957.151105420002,126.11097957000311,53476.26307560001 2024-04-21,16:43:47.000,112,11090035,14725,0,1713717826,12957.144369109992,126.20966739000141,53476.28403696001 2024-04-21,16:43:48.000,112,11090065,14605,0,1713717827,12957.184786969992,126.23786390999885,53476.2980112 2024-04-21,16:43:49.000,112,11090089,14685,0,1713717828,12957.218468519997,126.28015869000228,53476.31198544001 2024-04-21,16:43:50.000,112,11090067,14725,0,1713717829,12957.306040549993,126.33655173000443,53476.339933920004 2024-04-21,16:43:51.000,112,11090023,14645,0,1713717830,12957.319513169998,126.38589563999994,53476.31897256 2024-04-21,16:43:52.000,112,11090042,14045,0,1713717831,12957.393612579988,126.40704302999802,53476.360895280006 2024-04-21,16:43:53.000,112,11090066,14405,0,1713717832,12957.420557819998,126.41409216000466,53476.360895280006 2024-04-21,16:43:54.000,112,11090053,14485,0,1713717833,12957.501393539998,126.40704302999802,53476.38185664001 2024-04-21,16:43:55.000,112,11089978,14405,0,1713717834,12957.602438189999,126.37884651000059,53476.43076648001 2024-04-21,16:43:56.000,112,11090021,14325,0,1713717835,12957.710219149994,126.38589563999994,53476.5425604 2024-04-21,16:43:57.000,112,11090059,14245,0,1713717836,12957.79779117999,126.38589563999994,53476.52159904001 2024-04-21,16:43:58.000,112,11090036,14645,0,1713717837,12957.89883582999,126.35769912000251,53476.54954752001 2024-04-21,16:43:59.000,112,11090034,14285,0,1713717838,12958.060507269991,126.3295025999978,53476.58448312 2024-04-21,16:44:00.000,112,11090009,14885,0,1713717839,12958.188497160001,126.25196217000484,53476.6124316 2024-04-21,16:44:01.000,112,11090078,14645,0,1713717840,12958.329959670002,126.16032347999862,53476.68928992001 2024-04-21,16:44:02.000,112,11090027,14765,0,1713717841,12958.471422180002,126.0827830499984,53476.78012248 2024-04-21,16:44:03.000,112,11090063,15205,0,1713717842,12958.626357309993,125.99114435999945,53476.80108384 2024-04-21,16:44:04.000,112,11090013,14885,0,1713717843,12958.788028749994,125.87130915000307,53476.75916112 2024-04-21,16:44:05.000,112,11090016,14885,0,1713717844,12958.91601863999,125.72327742000198,53476.78710960001 2024-04-21,16:44:06.000,112,11090003,14565,0,1713717845,12959.09789900999,125.59639307999896,53476.89890352 2024-04-21,16:44:07.000,112,11090052,14645,0,1713717846,12959.24609783,125.48360700000194,53476.961787600005 2024-04-21,16:44:08.000,112,11090082,14685,0,1713717847,12959.340406169991,125.33557527000085,53476.98274896001 2024-04-21,16:44:09.000,112,11090048,14365,0,1713717848,12959.549231780002,125.21574006000446,53477.08755576 2024-04-21,16:44:10.000,112,11090096,14285,0,1713717849,12959.650276430002,125.06770833000337,53477.17140120001 2024-04-21,16:44:11.000,112,11090029,14245,0,1713717850,12959.785002629993,125.00426616000186,53477.19236256001 2024-04-21,16:44:12.000,112,11090012,14365,0,1713717851,12959.852365729988,124.90557834000356,53477.29018224001 2024-04-21,16:44:13.000,112,11090013,14525,0,1713717852,12959.960146689999,124.77164487000118,53477.33909208001 2024-04-21,16:44:14.000,112,11090066,14605,0,1713717853,12960.088136579994,124.66590792000352,53477.42992464 2024-04-21,16:44:15.000,112,11089994,14725,0,1713717854,12960.20265385,124.54607270999986,53477.450886 2024-04-21,16:44:16.000,112,11090045,14605,0,1713717855,12960.270016949995,124.44738489000156,53477.52774432001 2024-04-21,16:44:17.000,112,11090092,14565,0,1713717856,12960.32390743,124.36279533000197,53477.52774432001 2024-04-21,16:44:18.000,112,11090009,14845,0,1713717857,12960.371061599995,124.27820577000239,53477.632551120005 2024-04-21,16:44:19.000,112,11090049,14525,0,1713717858,12960.411479459995,124.16541968999809,53477.702422320006 2024-04-21,16:44:20.000,112,11090039,14365,0,1713717859,12960.46536994,124.08787925999786,53477.68844808 2024-04-21,16:44:21.000,112,11089987,14405,0,1713717860,12960.451897319996,124.01033883000491,53477.7653064 2024-04-21,16:44:22.000,112,11090029,14765,0,1713717861,12960.45863362999,123.91870013999869,53477.8351776 2024-04-21,16:44:23.000,112,11090045,15085,0,1713717862,12960.519260419991,123.84820883999782,53477.870113200006 2024-04-21,16:44:24.000,112,11090061,14685,0,1713717863,12960.48557887,123.76361927999824,53477.91203592001 2024-04-21,16:44:25.000,112,11090035,14565,0,1713717864,12960.532733039996,123.6719805899993,53477.89806168 2024-04-21,16:44:26.000,112,11090072,14245,0,1713717865,12960.593359829996,123.6367349400025,53477.93998440001 2024-04-21,16:44:27.000,112,11090043,14365,0,1713717866,12960.613568759996,123.55214538000291,53478.0447912 2024-04-21,16:44:28.000,112,11090071,14565,0,1713717867,12960.633777689996,123.50280147000012,53478.0447912 2024-04-21,16:44:29.000,112,11090035,14685,0,1713717868,12960.701140789992,123.43231016999925,53478.07972680001 2024-04-21,16:44:30.000,112,11090068,14645,0,1713717869,12960.707877100001,123.32657322000159,53478.14261088 2024-04-21,16:44:31.000,112,11090025,14805,0,1713717870,12960.734822339997,123.24903279000137,53478.14261088 2024-04-21,16:44:32.000,112,11090049,14605,0,1713717871,12960.795449129997,123.19968887999858,53478.17055936 2024-04-21,16:44:33.000,112,11090014,14605,0,1713717872,12960.829130680002,123.07280454000283,53478.24741768001 2024-04-21,16:44:34.000,112,11090012,15005,0,1713717873,12960.889757470002,122.94592019999982,53478.27536616001 2024-04-21,16:44:35.000,112,11090051,14645,0,1713717874,12960.950384260002,122.88952715999767,53478.24043056 2024-04-21,16:44:36.000,112,11090050,14645,0,1713717875,12960.963856879993,122.74854456000321,53478.2893404 2024-04-21,16:44:37.000,112,11090068,14605,0,1713717876,12961.004274739993,122.59346370000276,53478.31030176 2024-04-21,16:44:38.000,112,11090019,14645,0,1713717877,12961.037956289998,122.49477588000445,53478.29632752001 2024-04-21,16:44:39.000,112,11090098,14525,0,1713717878,12961.017747359998,122.35379328000272,53478.317288879996 2024-04-21,16:44:40.000,112,11090041,14885,0,1713717879,12961.085110459993,122.21281068000098,53478.422095680005 2024-04-21,16:44:41.000,112,11090036,14565,0,1713717880,12961.085110459993,122.0929754700046,53478.4290828 2024-04-21,16:44:42.000,112,11090086,14765,0,1713717881,12961.058165219998,121.97314026000095,53478.471005520005 2024-04-21,16:44:43.000,112,11090054,14365,0,1713717882,12961.044692599993,121.83215765999921,53478.519915360004 2024-04-21,16:44:44.000,112,11090004,14805,0,1713717883,12961.091846769988,121.69822419000411,53478.61773504 2024-04-21,16:44:45.000,112,11090088,14565,0,1713717884,12961.037956289998,121.57838898000045,53478.55485096 2024-04-21,16:44:46.000,112,11090053,14605,0,1713717885,12961.058165219998,121.51494680999895,53478.55485096 2024-04-21,16:44:47.000,112,11090021,14365,0,1713717886,12960.990802120003,121.44445550999808,53478.61074792001 2024-04-21,16:44:48.000,112,11090009,14605,0,1713717887,12960.909966400002,121.35281681999913,53478.61074792001 2024-04-21,16:44:49.000,112,11090029,14405,0,1713717888,12960.849339610002,121.35281681999913,53478.652670639996 2024-04-21,16:44:50.000,112,11090060,14605,0,1713717889,12960.815658059997,121.27527638999891,53478.68061912001 2024-04-21,16:44:51.000,112,11090042,14725,0,1713717890,12960.721349719992,121.24707987000147,53478.76446456 2024-04-21,16:44:52.000,112,11090127,14525,0,1713717891,12960.613568759996,121.24003074000211,53478.77145168 2024-04-21,16:44:53.000,112,11090048,14525,0,1713717892,12960.539469349991,121.21183422000468,53478.79940016001 2024-04-21,16:44:54.000,112,11090009,14765,0,1713717893,12960.39800683999,121.21183422000468,53478.79940016001 2024-04-21,16:44:55.000,112,11090044,14605,0,1713717894,12960.34411636,121.25412900000083,53478.83433576 2024-04-21,16:44:56.000,112,11090041,14765,0,1713717895,12960.21612646999,121.19068682999932,53478.8133744 2024-04-21,16:44:57.000,112,11090036,14845,0,1713717896,12960.101609199999,121.23298161000275,53478.82734864001 2024-04-21,16:44:58.000,112,11090106,14805,0,1713717897,12960.014037169989,121.18363769999996,53478.79940016001 2024-04-21,16:44:59.000,112,11090063,14645,0,1713717898,12959.899519899998,121.20478508999804,53478.876258480006 2024-04-21,16:45:00.000,112,11090040,14965,0,1713717899,12959.825420489993,121.21888335000403,53478.82036152 2024-04-21,16:45:01.000,112,11090101,14885,0,1713717900,12959.650276430002,121.23298161000275,53478.91119408 2024-04-21,16:45:02.000,112,11090107,14805,0,1713717901,12959.529022850002,121.19068682999932,53478.91818120001 2024-04-21,16:45:03.000,112,11090023,14725,0,1713717902,12959.401032959991,121.2259324800034,53478.93215544 2024-04-21,16:45:04.000,112,11090105,14925,0,1713717903,12959.293251999996,121.2259324800034,53478.86927136001 2024-04-21,16:45:05.000,112,11090007,15045,0,1713717904,12959.151789489995,121.24707987000147,53478.8832456 2024-04-21,16:45:06.000,112,11090067,15245,0,1713717905,12959.09789900999,121.23298161000275,53478.8832456 2024-04-21,16:45:07.000,112,11090067,14605,0,1713717906,12959.00359067,121.24003074000211,53478.904206960004 2024-04-21,16:45:08.000,112,11090062,14765,0,1713717907,12958.87560077999,121.25412900000083,53478.8832456 2024-04-21,16:45:09.000,112,11090076,14725,0,1713717908,12958.814973989989,121.24707987000147,53478.925168320005 2024-04-21,16:45:10.000,112,11090026,14885,0,1713717909,12958.747610889994,121.1765885700006,53478.86927136001 2024-04-21,16:45:11.000,112,11090106,14525,0,1713717910,12958.592675759988,121.19068682999932,53478.84831000001 2024-04-21,16:45:12.000,112,11090055,14765,0,1713717911,12958.457949559997,121.16953944000124,53478.82734864001 2024-04-21,16:45:13.000,112,11090037,14725,0,1713717912,12958.397322769997,121.16953944000124,53478.77843880001 2024-04-21,16:45:14.000,112,11090055,14925,0,1713717913,12958.249123950001,121.16249031000189,53478.77843880001 2024-04-21,16:45:15.000,112,11090034,14645,0,1713717914,12958.141342989991,121.14134292000381,53478.8133744 2024-04-21,16:45:16.000,112,11090095,14965,0,1713717915,12958.080716199991,121.10609726999974,53478.77843880001 2024-04-21,16:45:17.000,112,11090064,14885,0,1713717916,12958.02682572,121.14134292000381,53478.79241304 2024-04-21,16:45:18.000,112,11090027,14685,0,1713717917,12957.93925368999,121.16953944000124,53478.82734864001 2024-04-21,16:45:19.000,112,11090065,14805,0,1713717918,12957.871890589995,121.18363769999996,53478.82036152 2024-04-21,16:45:20.000,112,11090050,14645,0,1713717919,12957.831472729995,121.25412900000083,53478.79940016001 2024-04-21,16:45:21.000,112,11090058,14845,0,1713717920,12957.75737331999,121.31052204000298,53478.82036152 2024-04-21,16:45:22.000,112,11090060,14685,0,1713717921,12957.71695545999,121.38101334000385,53478.79241304 2024-04-21,16:45:23.000,112,11090042,14765,0,1713717922,12957.65632866999,121.44445550999808,53478.72952896001 2024-04-21,16:45:24.000,112,11090023,14845,0,1713717923,12957.588965569994,121.5360942000043,53478.68061912001 2024-04-21,16:45:25.000,112,11090084,15205,0,1713717924,12957.541811399999,121.60658549999789,53478.72254184 2024-04-21,16:45:26.000,112,11089999,14965,0,1713717925,12957.521602469998,121.66297854000004,53478.708567600006 2024-04-21,16:45:27.000,112,11090046,15205,0,1713717926,12957.508129849994,121.69822419000411,53478.673632 2024-04-21,16:45:28.000,112,11090101,15205,0,1713717927,12957.481184609998,121.7687154899977,53478.65965776001 2024-04-21,16:45:29.000,112,11090055,15005,0,1713717928,12957.474448299989,121.85330505000456,53478.68061912001 2024-04-21,16:45:30.000,112,11090009,15045,0,1713717929,12957.467711989993,121.88855070000136,53478.652670639996 2024-04-21,16:45:31.000,112,11090002,15205,0,1713717930,12957.508129849994,121.94494374000351,53478.652670639996 2024-04-21,16:45:32.000,112,11090038,14885,0,1713717931,12957.501393539998,121.9801893900003,53478.62472216 2024-04-21,16:45:33.000,112,11090048,15085,0,1713717932,12957.602438189999,122.0295333000031,53478.65965776001 2024-04-21,16:45:34.000,112,11090043,15325,0,1713717933,12957.68327391,122.04363156000181,53478.652670639996 2024-04-21,16:45:35.000,112,11090065,15205,0,1713717934,12957.72369177,122.07182807999925,53478.69459336 2024-04-21,16:45:36.000,112,11090021,14605,0,1713717935,12957.81800010999,122.07887720999861,53478.76446456 2024-04-21,16:45:37.000,112,11090078,15165,0,1713717936,12957.871890589995,122.0929754700046,53478.71555472 2024-04-21,16:45:38.000,112,11090064,15085,0,1713717937,12957.932517379995,122.1282211200014,53478.72952896001 2024-04-21,16:45:39.000,112,11090046,15245,0,1713717938,12957.99988047999,122.0929754700046,53478.78542592 2024-04-21,16:45:40.000,112,11090028,14765,0,1713717939,12958.080716199991,122.08592633999797,53478.806387280005 2024-04-21,16:45:41.000,112,11090077,14845,0,1713717940,12958.154815609996,122.07887720999861,53478.8133744 2024-04-21,16:45:42.000,112,11089998,15005,0,1713717941,12958.228915020001,122.13527025000076,53478.82734864001 2024-04-21,16:45:43.000,112,11090042,14965,0,1713717942,12958.316487049997,122.13527025000076,53478.84132288 2024-04-21,16:45:44.000,112,11090043,14765,0,1713717943,12958.390586460002,122.17756503000419,53478.86228424 2024-04-21,16:45:45.000,112,11090061,14685,0,1713717944,12958.471422180002,122.19166329000291,53478.91818120001 2024-04-21,16:45:46.000,112,11090028,14845,0,1713717945,12958.592675759988,122.19871242000227,53478.9880524 2024-04-21,16:45:47.000,112,11090018,14445,0,1713717946,12958.673511479989,122.21985981000034,53479.00202664 2024-04-21,16:45:48.000,112,11090083,14845,0,1713717947,12958.814973989989,122.21985981000034,53478.9880524 2024-04-21,16:45:49.000,112,11090038,14885,0,1713717948,12958.87560077999,122.25510546000442,53479.05093648 2024-04-21,16:45:50.000,112,11090021,14645,0,1713717949,12958.98338174,122.30444936999993,53479.043949360006 2024-04-21,16:45:51.000,112,11090042,15085,0,1713717950,12959.07769007999,122.31149849999929,53479.06491072001 2024-04-21,16:45:52.000,112,11090067,14925,0,1713717951,12959.12484425,122.39608805999887,53479.11382056001 2024-04-21,16:45:53.000,112,11090076,14405,0,1713717952,12959.192207349995,122.41723545000423,53479.141769040005 2024-04-21,16:45:54.000,112,11090054,14565,0,1713717953,12959.28651569,122.4383828400023,53479.1277948 2024-04-21,16:45:55.000,112,11090005,14405,0,1713717954,12959.427978200001,122.49477588000445,53479.14875616 2024-04-21,16:45:56.000,112,11090006,14365,0,1713717955,12959.468396060001,122.53707066000061,53479.190678880004 2024-04-21,16:45:57.000,112,11090032,15005,0,1713717956,12959.576177019997,122.63575847999891,53479.23260160001 2024-04-21,16:45:58.000,112,11089996,14525,0,1713717957,12959.657012739997,122.65690587000427,53479.27452432 2024-04-21,16:45:59.000,112,11090045,14765,0,1713717958,12959.791738939988,122.7203480399985,53479.23260160001 2024-04-21,16:46:00.000,112,11090036,14685,0,1713717959,12959.899519899998,122.79083933999937,53479.25356296001 2024-04-21,16:46:01.000,112,11090087,14805,0,1713717960,12960.047718719994,122.85428151000087,53479.32343416 2024-04-21,16:46:02.000,112,11090059,14725,0,1713717961,12960.108345509994,122.91067455000302,53479.3374084 2024-04-21,16:46:03.000,112,11089987,14525,0,1713717962,12960.24307171,122.93887107000046,53479.40029248001 2024-04-21,16:46:04.000,112,11090033,14685,0,1713717963,12960.371061599995,123.05165715000476,53479.48413792 2024-04-21,16:46:05.000,112,11090072,14805,0,1713717964,12960.492315179996,123.10100106000027,53479.50509928 2024-04-21,16:46:06.000,112,11090022,14805,0,1713717965,12960.552941969996,123.1432958400037,53479.5120864 2024-04-21,16:46:07.000,112,11090055,14885,0,1713717966,12960.701140789992,123.241983660002,53479.5819576 2024-04-21,16:46:08.000,112,11090114,15165,0,1713717967,12960.795449129997,123.29837670000416,53479.61689320001 2024-04-21,16:46:09.000,112,11090049,14805,0,1713717968,12960.903230089993,123.41116278000118,53479.693751520004 2024-04-21,16:46:10.000,112,11089990,14685,0,1713717969,12960.984065809993,123.45345756000461,53479.75663560001 2024-04-21,16:46:11.000,112,11090010,15085,0,1713717970,12961.118792009998,123.50985059999948,53479.79855832 2024-04-21,16:46:12.000,112,11090099,15045,0,1713717971,12961.25351820999,123.60148928999843,53479.85445528001 2024-04-21,16:46:13.000,112,11090045,14605,0,1713717972,12961.29393606999,123.65083320000122,53479.88939088 2024-04-21,16:46:14.000,112,11090028,15045,0,1713717973,12961.388244409995,123.70722624000337,53479.980223440005 2024-04-21,16:46:15.000,112,11089985,14925,0,1713717974,12961.529706919995,123.80591406000167,53480.099004480006 2024-04-21,16:46:16.000,112,11090040,15005,0,1713717975,12961.53644322999,123.84115970999846,53480.147914320005 2024-04-21,16:46:17.000,112,11090080,14965,0,1713717976,12961.59707001999,123.86230710000382,53480.196824160004 2024-04-21,16:46:18.000,112,11090064,14645,0,1713717977,12961.64422419,123.93984753000404,53480.35752792001 2024-04-21,16:46:19.000,112,11090113,14845,0,1713717978,12961.718323599991,124.05968274000043,53480.420412 2024-04-21,16:46:20.000,112,11090003,14725,0,1713717979,12961.792423009996,124.05968274000043,53480.39945064 2024-04-21,16:46:21.000,112,11090068,14725,0,1713717980,12961.853049799996,124.05263361000107,53480.51823168 2024-04-21,16:46:22.000,112,11090070,15005,0,1713717981,12961.893467659997,124.10197752000386,53480.532205920004 2024-04-21,16:46:23.000,112,11090157,14885,0,1713717982,12961.967567070002,124.17951795000408,53480.58810288 2024-04-21,16:46:24.000,112,11090046,15165,0,1713717983,12961.981039689992,124.1301740400013,53480.68592256 2024-04-21,16:46:25.000,112,11090024,15045,0,1713717984,12962.021457549992,124.17951795000408,53480.74181952001 2024-04-21,16:46:26.000,112,11090036,14725,0,1713717985,12962.034930169997,124.12312491000193,53480.82566496 2024-04-21,16:46:27.000,112,11090106,14885,0,1713717986,12962.176392679998,124.15837055999873,53480.84662632 2024-04-21,16:46:28.000,112,11090120,14605,0,1713717987,12962.156183749998,124.17951795000408,53480.8745748 2024-04-21,16:46:29.000,112,11090162,15005,0,1713717988,12962.135974819998,124.13722317000065,53480.916497520004 2024-04-21,16:46:30.000,112,11090021,14485,0,1713717989,12962.169656370002,124.0949283900045,53481.0143172 2024-04-21,16:46:31.000,112,11090005,14765,0,1713717990,12962.230283159988,124.07378099999914,53481.056239920006 2024-04-21,16:46:32.000,112,11090049,14525,0,1713717991,12962.129238510002,124.05263361000107,53481.09117552 2024-04-21,16:46:33.000,112,11089989,15285,0,1713717992,12962.169656370002,124.05263361000107,53481.223930800006 2024-04-21,16:46:34.000,112,11090030,14605,0,1713717993,12962.169656370002,124.00328969999828,53481.272840640006 2024-04-21,16:46:35.000,112,11090054,14925,0,1713717994,12962.115765889997,124.02443709000363,53481.29380200001 2024-04-21,16:46:36.000,112,11090015,14925,0,1713717995,12962.088820650002,124.07378099999914,53481.37764744 2024-04-21,16:46:37.000,112,11090096,15205,0,1713717996,12962.135974819998,124.03148622000299,53481.419570160004 2024-04-21,16:46:38.000,112,11090021,14925,0,1713717997,12962.048402790002,124.02443709000363,53481.52437696 2024-04-21,16:46:39.000,112,11090126,14805,0,1713717998,12962.055139099997,123.99624056999892,53481.559312560006 2024-04-21,16:46:40.000,112,11090055,14805,0,1713717999,12961.947358140002,123.96804405000148,53481.5732868 2024-04-21,16:46:41.000,112,11090040,14605,0,1713718000,12961.960830759992,123.89755275000061,53481.67110648 2024-04-21,16:46:42.000,112,11090087,15165,0,1713718001,12961.826104560001,123.8834544900019,53481.67110648 2024-04-21,16:46:43.000,112,11090021,14845,0,1713718002,12961.859786109992,123.93279840000469,53481.78988752 2024-04-21,16:46:44.000,112,11089977,14925,0,1713718003,12961.832840869996,123.84820883999782,53481.80386176 2024-04-21,16:46:45.000,112,11090007,15045,0,1713718004,12961.778950389991,123.77771754000423,53481.8527716 2024-04-21,16:46:46.000,112,11090072,14965,0,1713718005,12961.67790573999,123.7354227600008,53481.894694320006 2024-04-21,16:46:47.000,112,11090108,14805,0,1713718006,12961.711587289996,123.76361927999824,53481.9575784 2024-04-21,16:46:48.000,112,11090143,14725,0,1713718007,12961.64422419,123.69312798000465,53481.992514000005 2024-04-21,16:46:49.000,112,11090034,14925,0,1713718008,12961.56338847,123.700177110004,53482.02046248 2024-04-21,16:46:50.000,112,11090043,14605,0,1713718009,12961.51623429999,123.71427537000272,53482.11828216 2024-04-21,16:46:51.000,112,11090038,14925,0,1713718010,12961.50276168,123.70722624000337,53482.167192 2024-04-21,16:46:52.000,112,11089992,15325,0,1713718011,12961.44213489,123.6719805899993,53482.20212760001 2024-04-21,16:46:53.000,112,11089964,15125,0,1713718012,12961.280463449999,123.72837363000144,53482.090333680004 2024-04-21,16:46:54.000,112,11089998,15125,0,1713718013,12961.240045589999,123.70722624000337,53482.167192 2024-04-21,16:46:55.000,112,11090111,15045,0,1713718014,12961.206364039994,123.74952101999952,53482.18815336 2024-04-21,16:46:56.000,112,11090054,15205,0,1713718015,12961.064901529993,123.700177110004,53482.29296016 2024-04-21,16:46:57.000,112,11090025,15125,0,1713718016,12961.004274739993,123.77771754000423,53482.3069344 2024-04-21,16:46:58.000,112,11090069,15285,0,1713718017,12960.936911639998,123.77066841000487,53482.278985920006 2024-04-21,16:46:59.000,112,11090089,15365,0,1713718018,12960.889757470002,123.77771754000423,53482.34187 2024-04-21,16:47:00.000,112,11090117,15405,0,1713718019,12960.842603299992,123.77066841000487,53482.33488288 2024-04-21,16:47:01.000,112,11090079,15085,0,1713718020,12960.802185439992,123.76361927999824,53482.34885712001 2024-04-21,16:47:02.000,112,11090061,15205,0,1713718021,12960.714613409997,123.79181580000295,53482.31392152 2024-04-21,16:47:03.000,112,11090057,15085,0,1713718022,12960.660722929992,123.76361927999824,53482.35584424 2024-04-21,16:47:04.000,112,11090064,15085,0,1713718023,12960.647250310001,123.76361927999824,53482.41872832001 2024-04-21,16:47:05.000,112,11090015,15245,0,1713718024,12960.640513999992,123.74952101999952,53482.425715440004 2024-04-21,16:47:06.000,112,11090017,15085,0,1713718025,12960.613568759996,123.72837363000144,53482.39077984001 2024-04-21,16:47:07.000,112,11090046,15125,0,1713718026,12960.620305069991,123.69312798000465,53482.43270256 2024-04-21,16:47:08.000,112,11089995,15565,0,1713718027,12960.647250310001,123.64378407000186,53482.55847072001 2024-04-21,16:47:09.000,112,11090028,15205,0,1713718028,12960.653986619996,123.67902971999865,53482.53750936001 2024-04-21,16:47:10.000,112,11090018,15045,0,1713718029,12960.633777689996,123.64378407000186,53482.48859952001 2024-04-21,16:47:11.000,112,11090066,15445,0,1713718030,12960.728086030002,123.58034190000035,53482.5514836 2024-04-21,16:47:12.000,112,11090022,15365,0,1713718031,12960.667459240001,123.54509625000355,53482.67725176 2024-04-21,16:47:13.000,112,11090002,15365,0,1713718032,12960.761767579992,123.56624364000163,53482.63532904001 2024-04-21,16:47:14.000,112,11089970,15045,0,1713718033,12960.795449129997,123.50985059999948,53482.62834192 2024-04-21,16:47:15.000,112,11090031,15205,0,1713718034,12960.829130680002,123.51689972999884,53482.67026464 2024-04-21,16:47:16.000,112,11089990,15765,0,1713718035,12960.903230089993,123.38296626000374,53482.67026464 2024-04-21,16:47:17.000,112,11089897,15325,0,1713718036,12960.889757470002,123.37591713000438,53482.70520024001 2024-04-21,16:47:18.000,112,11090169,15325,0,1713718037,12960.869548540002,123.38296626000374,53482.82398128001 2024-04-21,16:47:19.000,112,11090032,15565,0,1713718038,12960.883021159992,123.38296626000374,53482.84494264 2024-04-21,16:47:20.000,112,11090176,15325,0,1713718039,12960.936911639998,123.3900153900031,53482.900839600006 2024-04-21,16:47:21.000,112,11090171,15125,0,1713718040,12960.997538429998,123.33362235000095,53482.92180096001 2024-04-21,16:47:22.000,112,11090135,15085,0,1713718041,12960.970593190003,123.39706452000246,53482.88686536 2024-04-21,16:47:23.000,112,11090087,15165,0,1713718042,12960.997538429998,123.49575234000076,53483.01962064001 2024-04-21,16:47:24.000,112,11090051,15085,0,1713718043,12960.990802120003,123.50985059999948,53483.0056464 2024-04-21,16:47:25.000,112,11090070,14725,0,1713718044,12960.957120569998,123.59444015999907,53483.19429864 2024-04-21,16:47:26.000,112,11089964,14885,0,1713718045,12960.916702709997,123.58739102999971,53483.1453888 2024-04-21,16:47:27.000,112,11090066,15405,0,1713718046,12960.896493779997,123.55919451000227,53483.22923424001 2024-04-21,16:47:28.000,112,11090040,14965,0,1713718047,12960.869548540002,123.69312798000465,53483.117440320006 2024-04-21,16:47:29.000,112,11089982,14845,0,1713718048,12960.795449129997,123.7354227600008,53483.117440320006 2024-04-21,16:47:30.000,112,11090108,14925,0,1713718049,12960.889757470002,123.76361927999824,53483.068530480006 2024-04-21,16:47:31.000,112,11090140,15005,0,1713718050,12960.815658059997,123.76361927999824,53483.22224712 2024-04-21,16:47:32.000,112,11089956,15125,0,1713718051,12960.835866989997,123.8341105799991,53483.215260000004 2024-04-21,16:47:33.000,112,11090139,15405,0,1713718052,12960.903230089993,123.84820883999782,53483.19429864 2024-04-21,16:47:34.000,112,11090273,14965,0,1713718053,12960.950384260002,123.89755275000061,53483.2501956 2024-04-21,16:47:35.000,112,11090125,15085,0,1713718054,12960.990802120003,123.92574926999805,53483.264169840004 2024-04-21,16:47:36.000,112,11089871,15525,0,1713718055,12961.071637839988,123.90460187999997,53483.215260000004 2024-04-21,16:47:37.000,112,11089946,15085,0,1713718056,12961.145737249994,124.01738796000427,53483.34102816 2024-04-21,16:47:38.000,112,11089998,14965,0,1713718057,12960.930175330002,124.10902665000322,53483.36198952 2024-04-21,16:47:39.000,112,11090065,14965,0,1713718058,12961.145737249994,124.21476360000088,53483.49474480001 2024-04-21,16:47:40.000,112,11090035,14885,0,1713718059,12961.125528319993,123.99624056999892,53483.44583496001 2024-04-21,16:47:41.000,112,11089977,15405,0,1713718060,12961.260254519999,124.35574620000261,53483.431860720004 2024-04-21,16:47:42.000,112,11090225,15125,0,1713718061,12961.31414499999,124.38394272000005,53483.389938 2024-04-21,16:47:43.000,112,11090101,14965,0,1713718062,12961.287199759994,124.35574620000261,53483.36198952 2024-04-21,16:47:44.000,112,11090075,15005,0,1713718063,12961.33435392999,124.24296011999832,53483.571603120006 2024-04-21,16:47:45.000,112,11090111,15125,0,1713718064,12961.39498071999,124.39804097999877,53483.41788648 2024-04-21,16:47:46.000,112,11090276,15005,0,1713718065,12961.49602536999,124.43328663000284,53483.44583496001 2024-04-21,16:47:47.000,112,11090260,15085,0,1713718066,12961.51623429999,124.48967966999771,53483.53666752 2024-04-21,16:47:48.000,112,11090046,15045,0,1713718067,12961.650960499996,124.56017096999858,53483.5296804 2024-04-21,16:47:49.000,112,11089948,14925,0,1713718068,12961.590333709995,124.60951488000137,53483.58557736 2024-04-21,16:47:50.000,112,11089999,15205,0,1713718069,12961.711587289996,124.68000618000224,53483.56461600001 2024-04-21,16:47:51.000,112,11090004,14805,0,1713718070,12961.63748787999,124.60951488000137,53483.62750008 2024-04-21,16:47:52.000,112,11090206,14845,0,1713718071,12961.590333709995,124.6870553100016,53483.669422800005 2024-04-21,16:47:53.000,112,11089994,14845,0,1713718072,12961.68464205,124.60951488000137,53483.76025536001 2024-04-21,16:47:54.000,112,11090079,15205,0,1713718073,12961.772214079996,124.80689051999798,53483.79519096 2024-04-21,16:47:55.000,112,11090121,15325,0,1713718074,12961.752005149996,124.90557834000356,53483.74628112 2024-04-21,16:47:56.000,112,11090069,15045,0,1713718075,12961.839577179991,124.79984138999862,53483.788203840006 2024-04-21,16:47:57.000,112,11090046,15045,0,1713718076,12961.893467659997,125.00426616000186,53483.739294000006 2024-04-21,16:47:58.000,112,11089998,14685,0,1713718077,12962.007984930002,125.17344528000103,53483.788203840006 2024-04-21,16:47:59.000,112,11090017,15205,0,1713718078,12962.088820650002,125.20164179999847,53483.69737128 2024-04-21,16:48:00.000,112,11089966,15605,0,1713718079,12962.135974819998,125.2439365800019,53483.85108792 2024-04-21,16:48:01.000,112,11090227,15125,0,1713718080,12962.263964709993,125.30032962000405,53483.86506216 2024-04-21,16:48:02.000,112,11090045,15525,0,1713718081,12962.344800429993,125.43426308999915,53483.89999776001 2024-04-21,16:48:03.000,112,11090150,15125,0,1713718082,12962.425636149994,125.5893439499996,53484.03974016 2024-04-21,16:48:04.000,112,11090024,15165,0,1713718083,12962.51320817999,125.61754047000431,53483.97685608001 2024-04-21,16:48:05.000,112,11090193,15045,0,1713718084,12962.607516519995,125.66688437999983,53484.03974016 2024-04-21,16:48:06.000,112,11090028,14925,0,1713718085,12962.728770099995,125.7373756800007,53484.17948256 2024-04-21,16:48:07.000,112,11090076,15165,0,1713718086,12962.769187959995,125.79376872000284,53484.18646968 2024-04-21,16:48:08.000,112,11090011,15125,0,1713718087,12962.84328737,125.92065305999859,53484.270315120004 2024-04-21,16:48:09.000,112,11090012,15125,0,1713718088,12963.011695119996,125.836063499999,53484.31223784001 2024-04-21,16:48:10.000,112,11090050,15405,0,1713718089,12963.058849289991,125.87835828000243,53484.24236664001 2024-04-21,16:48:11.000,112,11090187,15445,0,1713718090,12963.106003460001,125.90655479999987,53484.31922496 2024-04-21,16:48:12.000,112,11090108,15045,0,1713718091,12963.213784419997,125.85721089000435,53484.28428936001 2024-04-21,16:48:13.000,112,11090064,14885,0,1713718092,12963.139685009992,126.0122917500048,53484.340186320005 2024-04-21,16:48:14.000,112,11090252,14725,0,1713718093,12963.281147519992,126.02639001000352,53484.389096160005 2024-04-21,16:48:15.000,112,11090052,15165,0,1713718094,12963.267674900002,126.0122917500048,53484.52185144 2024-04-21,16:48:16.000,112,11090096,15125,0,1713718095,12963.227257040002,126.06163566000032,53484.4729416 2024-04-21,16:48:17.000,112,11090094,15125,0,1713718096,12963.139685009992,126.06163566000032,53484.605696880004 2024-04-21,16:48:18.000,112,11090074,15485,0,1713718097,12963.153157629997,126.0122917500048,53484.57774840001 2024-04-21,16:48:19.000,112,11090060,14805,0,1713718098,12963.079058219992,126.09688131000439,53484.63364536 2024-04-21,16:48:20.000,112,11090051,15005,0,1713718099,12963.052112979996,126.23081477999949,53484.71749080001 2024-04-21,16:48:21.000,112,11090183,15205,0,1713718100,12963.004958810001,126.12507783000183,53484.64761960001 2024-04-21,16:48:22.000,112,11090108,15205,0,1713718101,12962.917386779991,126.0827830499984,53484.71050368 2024-04-21,16:48:23.000,112,11090022,15125,0,1713718102,12962.78266058,126.15327434999926,53484.794349120006 2024-04-21,16:48:24.000,112,11090078,15165,0,1713718103,12962.647934379995,126.22376565000013,53484.81531048001 2024-04-21,16:48:25.000,112,11090153,15285,0,1713718104,12962.56036235,126.30130608000036,53484.794349120006 2024-04-21,16:48:26.000,112,11090033,15205,0,1713718105,12962.519944489999,126.42819042000338,53484.83627184001 2024-04-21,16:48:27.000,112,11090025,15205,0,1713718106,12962.398690909999,126.5409765000004,53484.73146504 2024-04-21,16:48:28.000,112,11090060,15085,0,1713718107,12962.324591499993,126.56212388999847,53484.74543928001 2024-04-21,16:48:29.000,112,11090072,15405,0,1713718108,12962.216810539998,126.74540127000364,53484.80832336 2024-04-21,16:48:30.000,112,11090100,15325,0,1713718109,12962.135974819998,126.8511382200013,53484.76640064001 2024-04-21,16:48:31.000,112,11090066,15085,0,1713718110,12962.068611720002,126.93572778000089,53484.75941352 2024-04-21,16:48:32.000,112,11090168,15245,0,1713718111,12961.940621829992,127.06966125000326,53484.81531048001 2024-04-21,16:48:33.000,112,11090000,15005,0,1713718112,12961.785686700001,127.21769298000436,53484.82928472 2024-04-21,16:48:34.000,112,11090013,14845,0,1713718113,12961.67790573999,127.35867557999882,53484.85024608 2024-04-21,16:48:35.000,112,11089966,14845,0,1713718114,12961.590333709995,127.54900209000334,53484.87120744 2024-04-21,16:48:36.000,112,11090105,15165,0,1713718115,12961.48255275,127.66883729999972,53484.69652944001 2024-04-21,16:48:37.000,112,11089986,14885,0,1713718116,12961.31414499999,127.82391816000018,53484.78736200001 2024-04-21,16:48:38.000,112,11090086,14685,0,1713718117,12961.132264629989,128.02834293000342,53484.8572332 2024-04-21,16:48:39.000,112,11090032,15285,0,1713718118,12961.024483669993,128.22571857000003,53484.74543928001 2024-04-21,16:48:40.000,112,11090067,15205,0,1713718119,12960.815658059997,128.37375030000112,53484.6825552 2024-04-21,16:48:41.000,112,11090046,15045,0,1713718120,12960.653986619996,128.557027679999,53484.70351656 2024-04-21,16:48:42.000,112,11090012,15365,0,1713718121,12960.539469349991,128.83899288000248,53484.63364536 2024-04-21,16:48:43.000,112,11090044,15165,0,1713718122,12960.411479459995,128.97292635000485,53484.64761960001 2024-04-21,16:48:44.000,112,11090089,15045,0,1713718123,12960.3036985,129.17735112000082,53484.65460672 2024-04-21,16:48:45.000,112,11090058,15085,0,1713718124,12960.23633539999,129.40292328000214,53484.56377416 2024-04-21,16:48:46.000,112,11090048,15325,0,1713718125,12960.13529074999,129.55095501000324,53484.5428128 2024-04-21,16:48:47.000,112,11089964,15325,0,1713718126,12960.067927649994,129.6919376099977,53484.53582568 2024-04-21,16:48:48.000,112,11090098,15365,0,1713718127,12959.993828239989,129.84701846999815,53484.36114768001 2024-04-21,16:48:49.000,112,11089998,14965,0,1713718128,12959.960146689999,130.05849237000075,53484.40307040001 2024-04-21,16:48:50.000,112,11089954,15205,0,1713718129,12959.879310969998,130.07259062999947,53484.41704464 2024-04-21,16:48:51.000,112,11090048,15045,0,1713718130,12959.865838349993,130.25586801000463,53484.43101888001 2024-04-21,16:48:52.000,112,11090047,14925,0,1713718131,12959.865838349993,130.2770154000027,53484.32621208 2024-04-21,16:48:53.000,112,11090069,15205,0,1713718132,12959.825420489993,130.37570322000101,53484.270315120004 2024-04-21,16:48:54.000,112,11090051,15205,0,1713718133,12959.859102039998,130.4602927800006,53484.34717344 2024-04-21,16:48:55.000,112,11090007,14805,0,1713718134,12959.973619309989,130.5237349500021,53484.27730224 2024-04-21,16:48:56.000,112,11090022,14805,0,1713718135,12960.000564549999,130.6224227700004,53484.23537952001 2024-04-21,16:48:57.000,112,11090073,15125,0,1713718136,12960.061191339999,130.7704545000015,53484.21441816001 2024-04-21,16:48:58.000,112,11090095,15165,0,1713718137,12960.17570860999,130.69996320000064,53484.270315120004 2024-04-21,16:48:59.000,112,11089963,15405,0,1713718138,12960.209390159995,130.7563562400028,53484.291276480006 2024-04-21,16:49:00.000,112,11090017,15005,0,1713718139,12960.270016949995,130.833896670003,53484.25634088 2024-04-21,16:49:01.000,112,11090095,14845,0,1713718140,12960.330643739995,130.7563562400028,53484.13057272 2024-04-21,16:49:02.000,112,11090052,15285,0,1713718141,12960.35758897999,130.90438797000388,53484.24935376 2024-04-21,16:49:03.000,112,11090181,15165,0,1713718142,12960.48557887,130.87619144999917,53484.23537952001 2024-04-21,16:49:04.000,112,11090035,14965,0,1713718143,12960.54620566,130.93258449000132,53484.1585212 2024-04-21,16:49:05.000,112,11089924,14725,0,1713718144,12960.613568759996,130.96078100999875,53484.13755984 2024-04-21,16:49:06.000,112,11089990,15005,0,1713718145,12960.606832450001,131.01012492000154,53484.24236664001 2024-04-21,16:49:07.000,112,11090060,15125,0,1713718146,12960.653986619996,131.05946883000433,53484.24935376 2024-04-21,16:49:08.000,112,11090011,15165,0,1713718147,12960.721349719992,131.13700926000456,53484.221405280005 2024-04-21,16:49:09.000,112,11090079,15285,0,1713718148,12960.728086030002,131.22159882000415,53484.20743104 2024-04-21,16:49:10.000,112,11090108,15285,0,1713718149,12960.694404479997,131.2638936000003,53484.16550832001 2024-04-21,16:49:11.000,112,11089910,15125,0,1713718150,12960.755031269997,131.32028664000245,53484.172495440005 2024-04-21,16:49:12.000,112,11089998,14925,0,1713718151,12960.822394369992,131.39077794000332,53484.09563712001 2024-04-21,16:49:13.000,112,11089907,15165,0,1713718152,12960.808921750002,131.44012184999883,53484.20044392 2024-04-21,16:49:14.000,112,11090003,15165,0,1713718153,12960.829130680002,131.55290793000313,53484.25634088 2024-04-21,16:49:15.000,112,11090025,15325,0,1713718154,12960.775240199997,131.609300969998,53484.34717344 2024-04-21,16:49:16.000,112,11090033,14725,0,1713718155,12960.835866989997,131.63044836000336,53484.24236664001 2024-04-21,16:49:17.000,112,11090132,15245,0,1713718156,12960.808921750002,131.7573326999991,53484.26332800001 2024-04-21,16:49:18.000,112,11089949,14845,0,1713718157,12960.795449129997,131.8066766100019,53484.19345680001 2024-04-21,16:49:19.000,112,11089988,14885,0,1713718158,12960.849339610002,131.77848009000445,53484.23537952001 2024-04-21,16:49:20.000,112,11090106,14845,0,1713718159,12960.768503890002,131.87716791000275,53484.270315120004 2024-04-21,16:49:21.000,112,11090058,15165,0,1713718160,12960.761767579992,131.95470834000298,53484.221405280005 2024-04-21,16:49:22.000,112,11090011,15205,0,1713718161,12960.748294960002,131.9053644300002,53484.31223784001 2024-04-21,16:49:23.000,112,11089977,15045,0,1713718162,12960.714613409997,132.06749442,53484.24935376 2024-04-21,16:49:24.000,112,11090027,15605,0,1713718163,12960.633777689996,132.07454354999936,53484.291276480006 2024-04-21,16:49:25.000,112,11090119,15445,0,1713718164,12960.660722929992,132.1309365900015,53484.30525072 2024-04-21,16:49:26.000,112,11089978,15205,0,1713718165,12960.586623520001,132.07454354999936,53484.31922496 2024-04-21,16:49:27.000,112,11090029,14725,0,1713718166,12960.667459240001,132.08159267999872,53484.34717344 2024-04-21,16:49:28.000,112,11089963,15325,0,1713718167,12960.620305069991,132.02519964000385,53484.270315120004 2024-04-21,16:49:29.000,112,11090177,15165,0,1713718168,12960.640513999992,132.10274007000407,53484.33319920001 2024-04-21,16:49:30.000,112,11090045,15165,0,1713718169,12960.755031269997,132.01110137999785,53484.340186320005 2024-04-21,16:49:31.000,112,11090093,15005,0,1713718170,12960.674195549997,132.01110137999785,53484.31922496 2024-04-21,16:49:32.000,112,11090037,14965,0,1713718171,12960.768503890002,131.94061008000426,53484.340186320005 2024-04-21,16:49:33.000,112,11090052,14725,0,1713718172,12960.755031269997,131.85602052000468,53484.30525072 2024-04-21,16:49:34.000,112,11090104,15165,0,1713718173,12960.842603299992,131.8066766100019,53484.3681348 2024-04-21,16:49:35.000,112,11089941,14965,0,1713718174,12960.923439019993,131.81372574000125,53484.3681348 2024-04-21,16:49:36.000,112,11090025,14925,0,1713718175,12960.930175330002,131.81372574000125,53484.35416056 2024-04-21,16:49:37.000,112,11090075,15365,0,1713718176,12960.950384260002,131.73618531000102,53484.36114768001 2024-04-21,16:49:38.000,112,11089958,15125,0,1713718177,12961.105319389993,131.61635010000464,53484.36114768001 2024-04-21,16:49:39.000,112,11089881,15445,0,1713718178,12961.186155109994,131.61635010000464,53484.40307040001 2024-04-21,16:49:40.000,112,11090037,14925,0,1713718179,12961.260254519999,131.46126924000419,53484.43101888001 2024-04-21,16:49:41.000,112,11089965,15285,0,1713718180,12961.36129917,131.38372881000396,53484.46595448 2024-04-21,16:49:42.000,112,11090032,14765,0,1713718181,12961.45560750999,131.29209011999774,53484.340186320005 2024-04-21,16:49:43.000,112,11090095,15005,0,1713718182,12961.57686108999,131.39782707000268,53484.41704464 2024-04-21,16:49:44.000,112,11090060,14965,0,1713718183,12961.59707001999,131.25684447000094,53484.507877200005 2024-04-21,16:49:45.000,112,11090022,15405,0,1713718184,12961.799159319991,131.3484831599999,53484.48691584 2024-04-21,16:49:46.000,112,11090044,15165,0,1713718185,12961.873258729996,131.27799185999902,53484.46595448 2024-04-21,16:49:47.000,112,11090065,15285,0,1713718186,12962.028193860002,131.34143403000053,53484.48691584 2024-04-21,16:49:48.000,112,11089987,15125,0,1713718187,12961.933885519997,131.3273357700018,53484.52883856001 2024-04-21,16:49:49.000,112,11089923,15005,0,1713718188,12962.068611720002,131.22159882000415,53484.724477920005 2024-04-21,16:49:50.000,112,11089938,15085,0,1713718189,12962.122502199993,131.2638936000003,53484.65460672 2024-04-21,16:49:51.000,112,11089950,15285,0,1713718190,12962.189865300003,131.27799185999902,53484.73146504 2024-04-21,16:49:52.000,112,11090157,15165,0,1713718191,12962.183128989993,131.19340229999943,53484.724477920005 2024-04-21,16:49:53.000,112,11090018,15045,0,1713718192,12962.142711129993,131.24274621000222,53484.73146504 2024-04-21,16:49:54.000,112,11090018,14885,0,1713718193,12962.102293269993,131.25684447000094,53484.794349120006 2024-04-21,16:49:55.000,112,11090012,15085,0,1713718194,12962.102293269993,131.17930404000072,53484.85024608 2024-04-21,16:49:56.000,112,11090072,14965,0,1713718195,12962.021457549992,131.23569708000286,53484.78037488 2024-04-21,16:49:57.000,112,11090041,15045,0,1713718196,12961.893467659997,131.25684447000094,53484.73146504 2024-04-21,16:49:58.000,112,11089974,14885,0,1713718197,12961.879995039992,131.19340229999943,53484.73146504 2024-04-21,16:49:59.000,112,11090040,15205,0,1713718198,12961.859786109992,131.28504098999838,53484.75941352 2024-04-21,16:50:00.000,112,11089935,15005,0,1713718199,12961.72505991,131.3132375100031,53484.78037488 2024-04-21,16:50:01.000,112,11090102,15165,0,1713718200,12961.671169429996,131.34143403000053,53484.91313016001 2024-04-21,16:50:02.000,112,11090037,15445,0,1713718201,12961.57686108999,131.46831837000354,53485.00396272001 2024-04-21,16:50:03.000,112,11090151,15245,0,1713718202,12961.43539857999,131.53176053999778,53484.92011728 2024-04-21,16:50:04.000,112,11090100,15205,0,1713718203,12961.27372713999,131.609300969998,53484.97601424 2024-04-21,16:50:05.000,112,11090020,15165,0,1713718204,12961.152473559989,131.68684139999823,53484.9969756 2024-04-21,16:50:06.000,112,11090023,15125,0,1713718205,12960.984065809993,131.74323444000038,53484.92011728 2024-04-21,16:50:07.000,112,11090070,15085,0,1713718206,12960.903230089993,131.7855292200038,53484.97601424 2024-04-21,16:50:08.000,112,11089985,15205,0,1713718207,12960.748294960002,131.8842170400021,53484.9271044 2024-04-21,16:50:09.000,112,11090133,14845,0,1713718208,12960.707877100001,132.0322487700032,53485.059859680005 2024-04-21,16:50:10.000,112,11090008,15325,0,1713718209,12960.674195549997,132.15913310999895,53485.10178240001 2024-04-21,16:50:11.000,112,11089952,14965,0,1713718210,12960.620305069991,132.2789683200026,53485.10178240001 2024-04-21,16:50:12.000,112,11090121,14805,0,1713718211,12960.579887209991,132.35650875000283,53485.136718 2024-04-21,16:50:13.000,112,11090048,15165,0,1713718212,12960.559678279991,132.44814744000178,53485.08780816 2024-04-21,16:50:14.000,112,11090105,15005,0,1713718213,12960.47884255999,132.4129017899977,53485.03889832 2024-04-21,16:50:15.000,112,11090105,15005,0,1713718214,12960.41821576999,132.60322830000223,53485.19261496 2024-04-21,16:50:16.000,112,11090050,15285,0,1713718215,12960.45863362999,132.71601437999925,53485.178640720005 2024-04-21,16:50:17.000,112,11090006,15125,0,1713718216,12960.43842469999,132.65257220999774,53485.33934448001 2024-04-21,16:50:18.000,112,11089972,14965,0,1713718217,12960.40474315,132.65962134000438,53485.18562784 2024-04-21,16:50:19.000,112,11089936,14925,0,1713718218,12960.41821576999,132.74421090000396,53485.19960208001 2024-04-21,16:50:20.000,112,11090069,15125,0,1713718219,12960.52599673,132.81470220000483,53485.23453768 2024-04-21,16:50:21.000,112,11089830,14565,0,1713718220,12960.519260419991,132.74421090000396,53485.16466648 2024-04-21,16:50:22.000,112,11090207,15205,0,1713718221,12960.653986619996,132.82880046000355,53485.227550560005 2024-04-21,16:50:23.000,112,11089936,15405,0,1713718222,12960.802185439992,132.7371617700046,53485.19960208001 2024-04-21,16:50:24.000,112,11090206,14845,0,1713718223,12960.714613409997,132.84994785000163,53485.276460400004 2024-04-21,16:50:25.000,112,11090031,14925,0,1713718224,12960.808921750002,132.86404611000034,53485.31838312001 2024-04-21,16:50:26.000,112,11090131,14845,0,1713718225,12960.862812229992,132.82880046000355,53485.40222856 2024-04-21,16:50:27.000,112,11090077,14885,0,1713718226,12960.984065809993,132.8217513300042,53485.37428008 2024-04-21,16:50:28.000,112,11090186,14965,0,1713718227,12961.165946179994,132.80060393999884,53485.47908688 2024-04-21,16:50:29.000,112,11089884,15005,0,1713718228,12961.266990829994,132.88519349999842,53485.47209976 2024-04-21,16:50:30.000,112,11090053,14885,0,1713718229,12961.139000939998,132.8358495900029,53485.346331600005 2024-04-21,16:50:31.000,112,11090187,14965,0,1713718230,12961.388244409995,132.96273392999865,53485.311396 2024-04-21,16:50:32.000,112,11090284,15165,0,1713718231,12961.34109024,132.77945655000076,53485.54197096 2024-04-21,16:50:33.000,112,11089879,14965,0,1713718232,12961.44213489,132.84289872000227,53485.47209976 2024-04-21,16:50:34.000,112,11090133,14965,0,1713718233,12961.610542639995,132.84289872000227,53485.48607400001 2024-04-21,16:50:35.000,112,11089840,15125,0,1713718234,12961.66443312,132.88519349999842,53485.514022480005 2024-04-21,16:50:36.000,112,11089938,15365,0,1713718235,12961.72505991,132.9556847999993,53485.562932320005 2024-04-21,16:50:37.000,112,11089982,14725,0,1713718236,12961.711587289996,132.94158654000057,53485.53498384001 2024-04-21,16:50:38.000,112,11090067,15205,0,1713718237,12961.72505991,132.969783059998,53485.65376488001 2024-04-21,16:50:39.000,112,11090006,14925,0,1713718238,12961.72505991,133.07552001000295,53485.74459744001 2024-04-21,16:50:40.000,112,11090075,15005,0,1713718239,12961.74526884,133.21650261000468,53485.6956876 2024-04-21,16:50:41.000,112,11089981,15165,0,1713718240,12961.74526884,133.25879739000084,53485.73761032 2024-04-21,16:50:42.000,112,11090066,15085,0,1713718241,12961.752005149996,133.30109217000427,53485.80748152 2024-04-21,16:50:43.000,112,11089988,15125,0,1713718242,12961.74526884,133.44912389999809,53485.72363608001 2024-04-21,16:50:44.000,112,11090109,14885,0,1713718243,12961.758741459991,133.49846781000088,53485.88433984 2024-04-21,16:50:45.000,112,11090033,14845,0,1713718244,12961.772214079996,133.63240128000325,53485.849404240005 2024-04-21,16:50:46.000,112,11090050,14765,0,1713718245,12961.805895630001,133.70289258000412,53485.947223920004 2024-04-21,16:50:47.000,112,11089993,14765,0,1713718246,12961.785686700001,133.759285619999,53485.92626256 2024-04-21,16:50:48.000,112,11089989,14925,0,1713718247,12961.799159319991,133.81567866000114,53485.96119816001 2024-04-21,16:50:49.000,112,11090053,14765,0,1713718248,12961.826104560001,133.85797344000457,53485.96119816001 2024-04-21,16:50:50.000,112,11090012,15125,0,1713718249,12961.826104560001,133.94256300000416,53485.98914664001 2024-04-21,16:50:51.000,112,11090049,15045,0,1713718250,12961.832840869996,134.0060051699984,53486.03805648001 2024-04-21,16:50:52.000,112,11089955,15205,0,1713718251,12961.778950389991,134.17518429000484,53486.05203072 2024-04-21,16:50:53.000,112,11090006,15485,0,1713718252,12961.873258729996,134.30206863000058,53486.07299208 2024-04-21,16:50:54.000,112,11089991,15045,0,1713718253,12961.893467659997,134.2809212400025,53486.10094056 2024-04-21,16:50:55.000,112,11090089,14885,0,1713718254,12961.913676589997,134.42190384000423,53486.114914800004 2024-04-21,16:50:56.000,112,11090038,15205,0,1713718255,12961.947358140002,134.52059166000254,53486.16382464 2024-04-21,16:50:57.000,112,11089958,14805,0,1713718256,12961.981039689992,134.56993556999805,53486.17779888001 2024-04-21,16:50:58.000,112,11090024,15445,0,1713718257,12961.960830759992,134.59813209000276,53486.20574736001 2024-04-21,16:50:59.000,112,11090067,14805,0,1713718258,12962.088820650002,134.675672520003,53486.17779888001 2024-04-21,16:51:00.000,112,11090035,15085,0,1713718259,12962.068611720002,134.76731121000194,53486.12190192 2024-04-21,16:51:01.000,112,11090126,15245,0,1713718260,12962.088820650002,134.83075338000344,53486.31055416 2024-04-21,16:51:02.000,112,11089995,14965,0,1713718261,12962.176392679998,134.9012446800043,53486.34548976001 2024-04-21,16:51:03.000,112,11090076,15085,0,1713718262,12962.135974819998,135.07747293000284,53486.32452840001 2024-04-21,16:51:04.000,112,11090168,14445,0,1713718263,12962.284173639993,134.94353946000047,53486.42234808001 2024-04-21,16:51:05.000,112,11090050,15045,0,1713718264,12962.317855189998,135.19730813999922,53486.33850264 2024-04-21,16:51:06.000,112,11089996,15085,0,1713718265,12962.479526629999,135.12681683999836,53486.352476880005 2024-04-21,16:51:07.000,112,11090153,15005,0,1713718266,12962.519944489999,135.31009422000352,53486.38042536 2024-04-21,16:51:08.000,112,11090076,14925,0,1713718267,12962.546889729994,135.3946837800031,53486.4293352 2024-04-21,16:51:09.000,112,11090136,14925,0,1713718268,12962.59404389999,135.41583117000118,53486.450296560004 2024-04-21,16:51:10.000,112,11090034,14885,0,1713718269,12962.661407,135.5145189899995,53486.45728368 2024-04-21,16:51:11.000,112,11089933,15125,0,1713718270,12962.73550640999,135.55681377000292,53486.534142 2024-04-21,16:51:12.000,112,11090091,15165,0,1713718271,12962.850023679996,135.6766489799993,53486.43632232 2024-04-21,16:51:13.000,112,11090068,14685,0,1713718272,12962.951068329996,135.66959984999994,53486.52715488 2024-04-21,16:51:14.000,112,11090039,15085,0,1713718273,12963.106003460001,135.76828766999824,53486.59702608 2024-04-21,16:51:15.000,112,11090040,15205,0,1713718274,12963.166630250002,135.79648419000296,53486.65292304 2024-04-21,16:51:16.000,112,11090000,14725,0,1713718275,12963.341774309993,135.86697549000382,53486.70882000001 2024-04-21,16:51:17.000,112,11090026,14965,0,1713718276,12963.395664789998,135.91631939999934,53486.72978136001 2024-04-21,16:51:18.000,112,11090041,14965,0,1713718277,12963.523654679993,136.04320374000235,53486.77869120001 2024-04-21,16:51:19.000,112,11090009,14525,0,1713718278,12963.617963019999,136.0714002599998,53486.82760104001 2024-04-21,16:51:20.000,112,11090047,14925,0,1713718279,12963.73248028999,136.0854985199985,53486.855549520005 2024-04-21,16:51:21.000,112,11089969,14725,0,1713718280,12963.846997559995,136.30402155000047,53486.89747224001 2024-04-21,16:51:22.000,112,11090054,14645,0,1713718281,12963.867206489995,136.37451285000134,53487.03721464 2024-04-21,16:51:23.000,112,11090054,14965,0,1713718282,12963.907624349995,136.5436919700005,53486.98131768 2024-04-21,16:51:24.000,112,11090018,14965,0,1713718283,12963.927833279995,136.62123240000074,53487.07913736 2024-04-21,16:51:25.000,112,11089967,15005,0,1713718284,12963.948042209995,136.71287108999968,53487.17695704 2024-04-21,16:51:26.000,112,11089981,14685,0,1713718285,12963.98172376,136.86795195000013,53487.190931280005 2024-04-21,16:51:27.000,112,11090043,14725,0,1713718286,12964.01540530999,137.00893455000187,53487.121060080004 2024-04-21,16:51:28.000,112,11090052,15165,0,1713718287,12964.05582316999,137.1499171500036,53487.190931280005 2024-04-21,16:51:29.000,112,11090070,14805,0,1713718288,12964.04235055,137.2979488800047,53487.23285400001 2024-04-21,16:51:30.000,112,11089988,15005,0,1713718289,12964.089504719996,137.40368583000236,53487.27477672 2024-04-21,16:51:31.000,112,11090030,15245,0,1713718290,12964.1433952,137.5305701699981,53487.3376608 2024-04-21,16:51:32.000,112,11090035,14805,0,1713718291,12964.170340439996,137.62925799000368,53487.456441840004 2024-04-21,16:51:33.000,112,11090033,15085,0,1713718292,12964.224230920001,137.76319145999878,53487.47041608001 2024-04-21,16:51:34.000,112,11090033,14845,0,1713718293,12964.237703539991,137.9041740600005,53487.5123388 2024-04-21,16:51:35.000,112,11090021,14925,0,1713718294,12964.244439850001,137.96761623000202,53487.5123388 2024-04-21,16:51:36.000,112,11090050,15085,0,1713718295,12964.291594019996,138.18613926000398,53487.56823576001 2024-04-21,16:51:37.000,112,11090017,14965,0,1713718296,12964.338748189992,138.27072882000357,53487.61714560001 2024-04-21,16:51:38.000,112,11090025,15045,0,1713718297,12964.406111290002,138.3835149000006,53487.70797816 2024-04-21,16:51:39.000,112,11090035,14885,0,1713718298,12964.433056529997,138.53859576000104,53487.77086224 2024-04-21,16:51:40.000,112,11090008,14685,0,1713718299,12964.466738080002,138.6936766200015,53487.791823600004 2024-04-21,16:51:41.000,112,11090048,14965,0,1713718300,12964.493683319997,138.82761009000387,53487.80579784001 2024-04-21,16:51:42.000,112,11089983,14525,0,1713718301,12964.567782730002,138.9544944299996,53487.90361752001 2024-04-21,16:51:43.000,112,11090044,14965,0,1713718302,12964.554310109997,139.1025261600007,53487.8966304 2024-04-21,16:51:44.000,112,11090078,14805,0,1713718303,12964.594727969998,139.2505578900018,53487.910604640005 2024-04-21,16:51:45.000,112,11090089,14805,0,1713718304,12964.641882139993,139.36334396999882,53488.029385680005 2024-04-21,16:51:46.000,112,11090026,15045,0,1713718305,12964.641882139993,139.45498265999777,53488.00143720001 2024-04-21,16:51:47.000,112,11089989,15005,0,1713718306,12964.668827379988,139.55367048000335,53488.07130840001 2024-04-21,16:51:48.000,112,11090057,14645,0,1713718307,12964.695772619998,139.65235830000165,53488.11323112 2024-04-21,16:51:49.000,112,11090058,15045,0,1713718308,12964.722717859993,139.75104611999996,53488.13419248 2024-04-21,16:51:50.000,112,11090047,14725,0,1713718309,12964.736190479998,139.8567830700049,53488.16912808001 2024-04-21,16:51:51.000,112,11090065,14765,0,1713718310,12964.769872029989,139.96252002000256,53488.197076560005 2024-04-21,16:51:52.000,112,11090058,14525,0,1713718311,12964.769872029989,140.07530609999958,53488.22502504 2024-04-21,16:51:53.000,112,11090035,14765,0,1713718312,12964.837235129999,140.18104305000452,53488.294896240004 2024-04-21,16:51:54.000,112,11090020,14565,0,1713718313,12964.884389299994,140.2515343499981,53488.33681896001 2024-04-21,16:51:55.000,112,11090105,14805,0,1713718314,12964.897861919999,140.37841869000113,53488.33681896001 2024-04-21,16:51:56.000,112,11090088,14365,0,1713718315,12964.938279779999,140.42776260000392,53488.37175456 2024-04-21,16:51:57.000,112,11090088,14925,0,1713718316,12964.95175239999,140.5475978100003,53488.43463864001 2024-04-21,16:51:58.000,112,11090062,14445,0,1713718317,12964.97196132999,140.65333475999796,53488.4905356 2024-04-21,16:51:59.000,112,11090061,14285,0,1713718318,12965.01237918999,140.73792432000482,53488.462587120004 2024-04-21,16:52:00.000,112,11090032,14565,0,1713718319,12965.025851809994,140.8577595300012,53488.50450984001 2024-04-21,16:52:01.000,112,11090031,14925,0,1713718320,12965.05953336,140.92825083000207,53488.52547120001 2024-04-21,16:52:02.000,112,11090073,14805,0,1713718321,12965.03932443,141.0410369099991,53488.58835528 2024-04-21,16:52:03.000,112,11090066,14965,0,1713718322,12965.126896459995,141.09038082000188,53488.581368160005 2024-04-21,16:52:04.000,112,11090057,14645,0,1713718323,12965.18078694,141.11857733999932,53488.61630376 2024-04-21,16:52:05.000,112,11090096,14445,0,1713718324,12965.20099587,141.17497038000147,53488.68617496 2024-04-21,16:52:06.000,112,11090099,14525,0,1713718325,12965.20099587,141.23841255000298,53488.69316208001 2024-04-21,16:52:07.000,112,11090046,14285,0,1713718326,12965.24141373,141.25955994000105,53488.68617496 2024-04-21,16:52:08.000,112,11090018,14525,0,1713718327,12965.24141373,141.3159529800032,53488.68617496 2024-04-21,16:52:09.000,112,11090054,14365,0,1713718328,12965.26162266,141.34414950000064,53488.72111056001 2024-04-21,16:52:10.000,112,11089998,14365,0,1713718329,12965.248150039995,141.32300211000256,53488.749059040005 2024-04-21,16:52:11.000,112,11090083,14565,0,1713718330,12965.268358969995,141.4005425400028,53488.78399464 2024-04-21,16:52:12.000,112,11090024,14685,0,1713718331,12965.23467741999,141.43578818999958,53488.797968880004 2024-04-21,16:52:13.000,112,11089985,14965,0,1713718332,12965.268358969995,141.47808297000302,53488.867840080005 2024-04-21,16:52:14.000,112,11090019,14645,0,1713718333,12965.25488634999,141.5344760099979,53488.85386584 2024-04-21,16:52:15.000,112,11090069,14685,0,1713718334,12965.27509527999,141.55562340000324,53488.867840080005 2024-04-21,16:52:16.000,112,11090028,14485,0,1713718335,12965.288567899996,141.61906557000475,53488.88880144001 2024-04-21,16:52:17.000,112,11090030,14445,0,1713718336,12965.30204052,141.6261147000041,53488.95867264001 2024-04-21,16:52:18.000,112,11090020,14405,0,1713718337,12965.248150039995,141.65431122000155,53488.965659760004 2024-04-21,16:52:19.000,112,11090062,14605,0,1713718338,12965.23467741999,141.7248025200024,53488.97264688 2024-04-21,16:52:20.000,112,11090026,14965,0,1713718339,12965.167314319995,141.81644121000136,53489.00059536 2024-04-21,16:52:21.000,112,11090103,14445,0,1713718340,12965.126896459995,141.88693251000223,53488.97264688 2024-04-21,16:52:22.000,112,11090046,14245,0,1713718341,12965.09321490999,141.98562033000053,53488.965659760004 2024-04-21,16:52:23.000,112,11090010,14485,0,1713718342,12965.086478599995,142.02791511000396,53489.02854384001 2024-04-21,16:52:24.000,112,11090012,14445,0,1713718343,12965.025851809994,142.11250467000355,53488.99360824 2024-04-21,16:52:25.000,112,11090083,14885,0,1713718344,12964.945016089994,142.21119249000185,53489.02155672 2024-04-21,16:52:26.000,112,11090000,14525,0,1713718345,12964.897861919999,142.3028311800008,53489.035530960005 2024-04-21,16:52:27.000,112,11090049,14405,0,1713718346,12964.823762509994,142.40856812999846,53489.04251808 2024-04-21,16:52:28.000,112,11090015,14565,0,1713718347,12964.763135719993,142.54250160000083,53489.0145696 2024-04-21,16:52:29.000,112,11090030,14805,0,1713718348,12964.709245239988,142.59889464000298,53489.00758248001 2024-04-21,16:52:30.000,112,11090033,14685,0,1713718349,12964.655354759998,142.66938594000385,53489.04251808 2024-04-21,16:52:31.000,112,11090083,14325,0,1713718350,12964.581255349993,142.7610246300028,53489.02854384001 2024-04-21,16:52:32.000,112,11090027,14645,0,1713718351,12964.554310109997,142.84561419000238,53489.00758248001 2024-04-21,16:52:33.000,112,11090050,14605,0,1713718352,12964.500419629992,142.94430201000068,53489.02854384001 2024-04-21,16:52:34.000,112,11090045,14485,0,1713718353,12964.426320220002,142.9865967900041,53489.00059536 2024-04-21,16:52:35.000,112,11090033,14485,0,1713718354,12964.419583909992,143.02889157000027,53488.986621120006 2024-04-21,16:52:36.000,112,11090042,14685,0,1713718355,12964.392638669997,143.08528461000242,53488.97963400001 2024-04-21,16:52:37.000,112,11090034,14525,0,1713718356,12964.358957119992,143.14872678000393,53488.965659760004 2024-04-21,16:52:38.000,112,11090055,14565,0,1713718357,12964.345484500001,143.19102156000008,53489.00758248001 2024-04-21,16:52:39.000,112,11090061,14605,0,1713718358,12964.365693430002,143.2544637300016,53488.986621120006 2024-04-21,16:52:40.000,112,11090048,14845,0,1713718359,12964.338748189992,143.26151286000095,53488.90277568 2024-04-21,16:52:41.000,112,11090056,14605,0,1713718360,12964.358957119992,143.30380764000438,53488.92373704 2024-04-21,16:52:42.000,112,11090050,14565,0,1713718361,12964.379166049992,143.3179059000031,53488.930724159996 2024-04-21,16:52:43.000,112,11090051,14365,0,1713718362,12964.446529150002,143.30380764000438,53488.95168552 2024-04-21,16:52:44.000,112,11090035,14485,0,1713718363,12964.453265459997,143.34610242000053,53488.986621120006 2024-04-21,16:52:45.000,112,11090024,14645,0,1713718364,12964.554310109997,143.32495503000246,53488.95168552 2024-04-21,16:52:46.000,112,11090058,14525,0,1713718365,12964.594727969998,143.29675850999774,53488.88880144001 2024-04-21,16:52:47.000,112,11090048,14605,0,1713718366,12964.682299999993,143.31085677000374,53488.9446984 2024-04-21,16:52:48.000,112,11090046,14485,0,1713718367,12964.749663099989,143.2544637300016,53488.93771128001 2024-04-21,16:52:49.000,112,11090056,14485,0,1713718368,12964.857444059999,143.2192180800048,53488.965659760004 2024-04-21,16:52:50.000,112,11090073,14885,0,1713718369,12964.95175239999,143.14872678000393,53489.0495052 2024-04-21,16:52:51.000,112,11090082,15045,0,1713718370,12965.01237918999,143.13462851999793,53489.035530960005 2024-04-21,16:52:52.000,112,11090040,14565,0,1713718371,12965.12016015,143.11348112999985,53489.0495052 2024-04-21,16:52:53.000,112,11090006,14805,0,1713718372,12965.25488634999,143.09233374000178,53489.098415039996 2024-04-21,16:52:54.000,112,11090046,14925,0,1713718373,12965.328985759996,143.0711863500037,53489.098415039996 2024-04-21,16:52:55.000,112,11090010,14885,0,1713718374,12965.477184579991,142.97954766000476,53489.133350640004 2024-04-21,16:52:56.000,112,11090028,14645,0,1713718375,12965.558020299992,142.90200723000453,53489.1193764 2024-04-21,16:52:57.000,112,11090078,14605,0,1713718376,12965.672537569997,142.84561419000238,53489.16129912 2024-04-21,16:52:58.000,112,11090087,14885,0,1713718377,12965.807263770002,142.84561419000238,53489.27309304001 2024-04-21,16:52:59.000,112,11090039,14525,0,1713718378,12965.915044729998,142.70463159000064,53489.21719608 2024-04-21,16:53:00.000,112,11090066,14565,0,1713718379,12966.022825689994,142.65528767999785,53489.33597712 2024-04-21,16:53:01.000,112,11090023,14885,0,1713718380,12966.11039771999,142.55659985999955,53489.39187408001 2024-04-21,16:53:02.000,112,11090018,14685,0,1713718381,12966.25859654,142.47905942999932,53489.3988612 2024-04-21,16:53:03.000,112,11090013,14565,0,1713718382,12966.45394952999,142.35922422000294,53489.44078392001 2024-04-21,16:53:04.000,112,11090035,14805,0,1713718383,12966.51457631999,142.3028311800008,53489.489693760006 2024-04-21,16:53:05.000,112,11090032,14405,0,1713718384,12966.629093589996,142.11250467000355,53489.52462936 2024-04-21,16:53:06.000,112,11090015,14485,0,1713718385,12966.723401930001,142.0208659800046,53489.59450056 2024-04-21,16:53:07.000,112,11090035,15205,0,1713718386,12966.797501339992,141.92922728999838,53489.62244904 2024-04-21,16:53:08.000,112,11090079,14845,0,1713718387,12966.858128129992,141.80234295000264,53489.7132816 2024-04-21,16:53:09.000,112,11090038,14365,0,1713718388,12966.891809679997,141.6966059999977,53489.73424296 2024-04-21,16:53:10.000,112,11090073,14925,0,1713718389,12966.932227539997,141.5979181799994,53489.76917856 2024-04-21,16:53:11.000,112,11090066,14645,0,1713718390,12966.992854329997,141.52742687999853,53489.8879596 2024-04-21,16:53:12.000,112,11090045,14645,0,1713718391,12967.093898979998,141.4005425400028,53489.922895200005 2024-04-21,16:53:13.000,112,11090064,14765,0,1713718392,12967.127580529988,141.30185472000448,53489.93686944 2024-04-21,16:53:14.000,112,11090011,14765,0,1713718393,12967.141053149993,141.23136342000362,53489.992766400006 2024-04-21,16:53:15.000,112,11090009,14685,0,1713718394,12967.221888869994,141.12562646999868,53490.041676240005 2024-04-21,16:53:16.000,112,11090038,14725,0,1713718395,12967.282515659994,141.0692334300038,53490.06962472 2024-04-21,16:53:17.000,112,11090088,14725,0,1713718396,12967.309460899989,140.94939822000015,53490.1674444 2024-04-21,16:53:18.000,112,11090089,14845,0,1713718397,12967.302724589994,140.86480866000056,53490.139495920004 2024-04-21,16:53:19.000,112,11090077,14605,0,1713718398,12967.363351379994,140.7590717100029,53490.2722512 2024-04-21,16:53:20.000,112,11090003,14245,0,1713718399,12967.43071447999,140.66743302000395,53490.24430272 2024-04-21,16:53:21.000,112,11090021,14645,0,1713718400,12967.47113233999,140.63218736999988,53490.30019968001 2024-04-21,16:53:22.000,112,11090076,14405,0,1713718401,12967.504813889995,140.53349955000158,53490.31417392 2024-04-21,16:53:23.000,112,11090113,14565,0,1713718402,12967.51828651,140.45595912000135,53490.328148160006 2024-04-21,16:53:24.000,112,11090061,14245,0,1713718403,12967.53175912999,140.39251694999984,53490.40500648 2024-04-21,16:53:25.000,112,11090051,14605,0,1713718404,12967.57217698999,140.28678000000218,53490.40500648 2024-04-21,16:53:26.000,112,11090069,14605,0,1713718405,12967.605858539995,140.20923957000196,53490.50981328 2024-04-21,16:53:27.000,112,11090047,14805,0,1713718406,12967.65974902,140.1528465299998,53490.474877680004 2024-04-21,16:53:28.000,112,11090069,14525,0,1713718407,12967.65301270999,140.04710958000214,53490.551736 2024-04-21,16:53:29.000,112,11090084,14725,0,1713718408,12967.65974902,139.91317610999977,53490.53077464 2024-04-21,16:53:30.000,112,11090063,14325,0,1713718409,12967.72037581,139.8074391600021,53490.60064584 2024-04-21,16:53:31.000,112,11090038,14685,0,1713718410,12967.727112119996,139.75104611999996,53490.61462008001 2024-04-21,16:53:32.000,112,11090017,14645,0,1713718411,12967.774266289991,139.659407430001,53490.64955568 2024-04-21,16:53:33.000,112,11090058,14685,0,1713718412,12967.814684149991,139.546621350004,53490.69846552 2024-04-21,16:53:34.000,112,11090072,14725,0,1713718413,12967.7810026,139.46908092000376,53490.70545264001 2024-04-21,16:53:35.000,112,11090045,14685,0,1713718414,12967.814684149991,139.38449136000418,53490.70545264001 2024-04-21,16:53:36.000,112,11089991,14965,0,1713718415,12967.787738909996,139.2999018000046,53490.761349600005 2024-04-21,16:53:37.000,112,11090083,14205,0,1713718416,12967.75405735999,139.21531223999773,53490.74737536 2024-04-21,16:53:38.000,112,11090086,14285,0,1713718417,12967.73384842999,139.10957529000007,53490.83820792 2024-04-21,16:53:39.000,112,11090066,14245,0,1713718418,12967.72037581,138.9756418199977,53490.77532384 2024-04-21,16:53:40.000,112,11090020,14485,0,1713718419,12967.70016688,138.91219965000346,53490.859169280004 2024-04-21,16:53:41.000,112,11090041,14405,0,1713718420,12967.71363949999,138.88400312999875,53490.89410488 2024-04-21,16:53:42.000,112,11090054,14365,0,1713718421,12967.706903189996,138.77826618000108,53490.87314352001 2024-04-21,16:53:43.000,112,11090058,14405,0,1713718422,12967.65974902,138.68662749000214,53490.859169280004 2024-04-21,16:53:44.000,112,11090041,14325,0,1713718423,12967.65974902,138.5949888000032,53490.95698896 2024-04-21,16:53:45.000,112,11090061,14325,0,1713718424,12967.65974902,138.48925184999825,53490.91506624 2024-04-21,16:53:46.000,112,11090092,14765,0,1713718425,12967.686694259995,138.39056402999995,53490.91506624 2024-04-21,16:53:47.000,112,11090110,14565,0,1713718426,12967.71363949999,138.2354831699995,53490.89410488 2024-04-21,16:53:48.000,112,11090031,14645,0,1713718427,12967.706903189996,138.09450056999776,53490.89410488 2024-04-21,16:53:49.000,112,11090045,14685,0,1713718428,12967.767529979996,137.96761623000202,53490.95000184001 2024-04-21,16:53:50.000,112,11090088,14805,0,1713718429,12967.787738909996,137.81958450000093,53490.929040480005 2024-04-21,16:53:51.000,112,11090075,14165,0,1713718430,12967.787738909996,137.71384755000327,53491.0058988 2024-04-21,16:53:52.000,112,11090127,15045,0,1713718431,12967.747321049996,137.58696321000025,53490.998911680006 2024-04-21,16:53:53.000,112,11090041,14565,0,1713718432,12967.73384842999,137.45302973999787,53490.998911680006 2024-04-21,16:53:54.000,112,11090063,14485,0,1713718433,12967.727112119996,137.3472927900002,53491.026860160004 2024-04-21,16:53:55.000,112,11090065,14485,0,1713718434,12967.65974902,137.22040845000447,53491.01987304001 2024-04-21,16:53:56.000,112,11090057,14365,0,1713718435,12967.55196805999,137.14286802000424,53491.06878288001 2024-04-21,16:53:57.000,112,11090070,14485,0,1713718436,12967.444187099994,137.03008193999995,53491.08275712 2024-04-21,16:53:58.000,112,11090056,14445,0,1713718437,12967.336406139999,136.91024673000356,53491.11769272001 2024-04-21,16:53:59.000,112,11090015,14285,0,1713718438,12967.201679939993,136.81155890999798,53491.08974424001 2024-04-21,16:54:00.000,112,11090032,14445,0,1713718439,12967.060217429993,136.74811674000375,53491.10371848 2024-04-21,16:54:01.000,112,11090036,14485,0,1713718440,12966.932227539997,136.66352718000417,53491.10371848 2024-04-21,16:54:02.000,112,11090055,14405,0,1713718441,12966.763819790001,136.6282815300001,53491.06878288001 2024-04-21,16:54:03.000,112,11090022,14565,0,1713718442,12966.62235728,136.55779022999923,53491.03384728 2024-04-21,16:54:04.000,112,11090047,14725,0,1713718443,12966.47415845999,136.45910241000092,53491.096731360005 2024-04-21,16:54:05.000,112,11090064,14725,0,1713718444,12966.31248701999,136.46615154000028,53491.01987304001 2024-04-21,16:54:06.000,112,11090031,14565,0,1713718445,12966.103661409994,136.3815619800007,53491.08275712 2024-04-21,16:54:07.000,112,11090045,14485,0,1713718446,12965.867890559988,136.36041459000262,53490.998911680006 2024-04-21,16:54:08.000,112,11090035,14325,0,1713718447,12965.625383400002,136.3181198099992,53491.01987304001 2024-04-21,16:54:09.000,112,11090067,14125,0,1713718448,12965.36266731,136.21238286000153,53490.96397608 2024-04-21,16:54:10.000,112,11090042,14365,0,1713718449,12965.147105389995,136.19123547000345,53490.94301472 2024-04-21,16:54:11.000,112,11090063,14205,0,1713718450,12964.904598229994,136.14894069000002,53490.880130640006 2024-04-21,16:54:12.000,112,11090046,14285,0,1713718451,12964.628409520003,136.12074417000258,53490.84519504 2024-04-21,16:54:13.000,112,11090050,14245,0,1713718452,12964.365693430002,136.07844938999915,53490.83820792 2024-04-21,16:54:14.000,112,11090012,14565,0,1713718453,12964.1433952,136.02910548000364,53490.82423368001 2024-04-21,16:54:15.000,112,11090097,14285,0,1713718454,12963.91436065999,136.04320374000235,53490.74737536 2024-04-21,16:54:16.000,112,11090053,14605,0,1713718455,12963.705535049994,136.01500721999764,53490.73340112001 2024-04-21,16:54:17.000,112,11090026,14605,0,1713718456,12963.442818959993,136.00795808999828,53490.642568560004 2024-04-21,16:54:18.000,112,11090031,14365,0,1713718457,12963.260938589992,135.96566331000213,53490.57269736 2024-04-21,16:54:19.000,112,11090059,14525,0,1713718458,12963.058849289991,135.94451592000405,53490.57968448 2024-04-21,16:54:20.000,112,11090047,14445,0,1713718459,12962.84328737,135.93041765999806,53490.53077464 2024-04-21,16:54:21.000,112,11090063,14245,0,1713718460,12962.63446175999,135.87402462000318,53490.43994208 2024-04-21,16:54:22.000,112,11090097,14525,0,1713718461,12962.47279031999,135.81763158000103,53490.4119936 2024-04-21,16:54:23.000,112,11090055,14205,0,1713718462,12962.263964709993,135.76123853999889,53490.328148160006 2024-04-21,16:54:24.000,112,11090067,14445,0,1713718463,12962.088820650002,135.6766489799993,53490.2722512 2024-04-21,16:54:25.000,112,11090089,14365,0,1713718464,12961.933885519997,135.66255072000058,53490.15347016001 2024-04-21,16:54:26.000,112,11090085,14325,0,1713718465,12961.832840869996,135.62730507000379,53490.0975732 2024-04-21,16:54:27.000,112,11090048,14365,0,1713718466,12961.671169429996,135.62730507000379,53490.06263760001 2024-04-21,16:54:28.000,112,11090099,14245,0,1713718467,12961.54317954,135.60615767999843,53490.027702 2024-04-21,16:54:29.000,112,11090107,14205,0,1713718468,12961.428662269995,135.58501029000035,53489.94385656001 2024-04-21,16:54:30.000,112,11090080,14445,0,1713718469,12961.31414499999,135.56386290000228,53489.90892096 2024-04-21,16:54:31.000,112,11090029,14565,0,1713718470,12961.240045589999,135.56386290000228,53489.79712704001 2024-04-21,16:54:32.000,112,11090088,14405,0,1713718471,12961.159209869998,135.5427155100042,53489.79013992 2024-04-21,16:54:33.000,112,11090028,14045,0,1713718472,12961.071637839988,135.5286172499982,53489.69232024 2024-04-21,16:54:34.000,112,11090042,14445,0,1713718473,12961.011011049988,135.48632247000205,53489.657384640006 2024-04-21,16:54:35.000,112,11090062,14925,0,1713718474,12960.923439019993,135.47222421000333,53489.54559072 2024-04-21,16:54:36.000,112,11090077,14565,0,1713718475,12960.829130680002,135.48632247000205,53489.53161648001 2024-04-21,16:54:37.000,112,11090043,14565,0,1713718476,12960.748294960002,135.48632247000205,53489.52462936 2024-04-21,16:54:38.000,112,11090075,14565,0,1713718477,12960.707877100001,135.44402768999862,53489.37789984 2024-04-21,16:54:39.000,112,11090061,14525,0,1713718478,12960.680931859992,135.44402768999862,53489.38488696 2024-04-21,16:54:40.000,112,11090078,14045,0,1713718479,12960.647250310001,135.45107681999798,53489.33597712 2024-04-21,16:54:41.000,112,11090083,14365,0,1713718480,12960.573150899996,135.4792733400027,53489.19623472001 2024-04-21,16:54:42.000,112,11090065,14205,0,1713718481,12960.532733039996,135.45107681999798,53489.14732488001 2024-04-21,16:54:43.000,112,11090062,14405,0,1713718482,12960.539469349991,135.4792733400027,53489.07046656 2024-04-21,16:54:44.000,112,11090048,14245,0,1713718483,12960.519260419991,135.46517508000397,53489.02155672 2024-04-21,16:54:45.000,112,11090101,14045,0,1713718484,12960.451897319996,135.5145189899995,53488.986621120006 2024-04-21,16:54:46.000,112,11090069,14685,0,1713718485,12960.38453422,135.52156811999885,53488.99360824 2024-04-21,16:54:47.000,112,11090052,14605,0,1713718486,12960.371061599995,135.55681377000292,53488.95168552 2024-04-21,16:54:48.000,112,11090060,14205,0,1713718487,12960.330643739995,135.5427155100042,53488.867840080005 2024-04-21,16:54:49.000,112,11090086,14285,0,1713718488,12960.330643739995,135.5286172499982,53488.82591736 2024-04-21,16:54:50.000,112,11090060,14565,0,1713718489,12960.35758897999,135.53566638000484,53488.78399464 2024-04-21,16:54:51.000,112,11090066,14645,0,1713718490,12960.350852669995,135.52156811999885,53488.77002040001 2024-04-21,16:54:52.000,112,11090064,14285,0,1713718491,12960.37779790999,135.4299294299999,53488.71412344 2024-04-21,16:54:53.000,112,11090085,14445,0,1713718492,12960.36432529,135.40878204000182,53488.749059040005 2024-04-21,16:54:54.000,112,11090098,14405,0,1713718493,12960.371061599995,135.34533987000032,53488.61630376 2024-04-21,16:54:55.000,112,11090071,14365,0,1713718494,12960.35758897999,135.3312416100016,53488.65822648 2024-04-21,16:54:56.000,112,11090095,14605,0,1713718495,12960.37779790999,135.26075031000073,53488.58835528 2024-04-21,16:54:57.000,112,11090039,14125,0,1713718496,12960.431688389996,135.21845553000458,53488.64425224001 2024-04-21,16:54:58.000,112,11090070,14085,0,1713718497,12960.46536994,135.1832098800005,53488.56739392 2024-04-21,16:54:59.000,112,11090111,14285,0,1713718498,12960.45863362999,135.11271857999964,53488.5604068 2024-04-21,16:55:00.000,112,11090049,14365,0,1713718499,12960.48557887,135.09157119000156,53488.49752272 2024-04-21,16:55:01.000,112,11090069,14285,0,1713718500,12960.552941969996,135.07042380000348,53488.40669016001 2024-04-21,16:55:02.000,112,11090049,14605,0,1713718501,12960.593359829996,135.0351781499994,53488.427651519996 2024-04-21,16:55:03.000,112,11090099,14405,0,1713718502,12960.633777689996,134.99993250000261,53488.413677280005 2024-04-21,16:55:04.000,112,11090089,14605,0,1713718503,12960.721349719992,135.00698163000197,53488.40669016001 2024-04-21,16:55:05.000,112,11090083,14525,0,1713718504,12960.687668170001,134.97878511000454,53488.364767440005 2024-04-21,16:55:06.000,112,11090081,14725,0,1713718505,12960.714613409997,134.9717359799979,53488.364767440005 2024-04-21,16:55:07.000,112,11090055,14285,0,1713718506,12960.822394369992,134.9858342400039,53488.34380608 2024-04-21,16:55:08.000,112,11090041,14365,0,1713718507,12960.822394369992,134.97878511000454,53488.30188336 2024-04-21,16:55:09.000,112,11090029,14245,0,1713718508,12960.842603299992,134.99993250000261,53488.3507932 2024-04-21,16:55:10.000,112,11090080,14405,0,1713718509,12960.923439019993,134.97878511000454,53488.27393488 2024-04-21,16:55:11.000,112,11090101,14485,0,1713718510,12960.990802120003,134.99288337000326,53488.32284472 2024-04-21,16:55:12.000,112,11090112,14285,0,1713718511,12961.044692599993,134.9717359799979,53488.25297352 2024-04-21,16:55:13.000,112,11090118,14325,0,1713718512,12961.078374149998,134.99993250000261,53488.259960639996 2024-04-21,16:55:14.000,112,11090035,14205,0,1713718513,12961.132264629989,135.01403076000133,53488.280922 2024-04-21,16:55:15.000,112,11090055,14445,0,1713718514,12961.192891419989,135.02812902000005,53488.259960639996 2024-04-21,16:55:16.000,112,11090058,14045,0,1713718515,12961.260254519999,135.06337467000412,53488.25297352 2024-04-21,16:55:17.000,112,11090057,13885,0,1713718516,12961.27372713999,135.10566945000028,53488.21803792001 2024-04-21,16:55:18.000,112,11090074,14405,0,1713718517,12961.347826549994,135.15501336000307,53488.20406368 2024-04-21,16:55:19.000,112,11090048,14685,0,1713718518,12961.347826549994,135.2325537900033,53488.2110508 2024-04-21,16:55:20.000,112,11090078,14765,0,1713718519,12961.37477178999,135.2818976999988,53488.23899928001 2024-04-21,16:55:21.000,112,11090048,14765,0,1713718520,12961.368035479994,135.3312416100016,53488.197076560005 2024-04-21,16:55:22.000,112,11090122,14765,0,1713718521,12961.39498071999,135.3946837800031,53488.14117960001 2024-04-21,16:55:23.000,112,11090113,14365,0,1713718522,12961.42192596,135.45812595000461,53488.21803792001 2024-04-21,16:55:24.000,112,11090061,14725,0,1713718523,12961.46234382,135.5427155100042,53488.197076560005 2024-04-21,16:55:25.000,112,11090074,14645,0,1713718524,12961.47581643999,135.63435420000314,53488.21803792001 2024-04-21,16:55:26.000,112,11090076,14365,0,1713718525,12961.51623429999,135.71894376000273,53488.197076560005 2024-04-21,16:55:27.000,112,11090049,14605,0,1713718526,12961.56338847,135.80353332000232,53488.19008944001 2024-04-21,16:55:28.000,112,11090048,14365,0,1713718527,12961.570124779995,135.88107375000254,53488.19008944001 2024-04-21,16:55:29.000,112,11090148,14645,0,1713718528,12961.549915849995,136.00090895999892,53488.23201216 2024-04-21,16:55:30.000,112,11090083,14405,0,1713718529,12961.570124779995,136.0714002599998,53488.23201216 2024-04-21,16:55:31.000,112,11090018,14685,0,1713718530,12961.590333709995,136.16303894999874,53488.27393488 2024-04-21,16:55:32.000,112,11090074,14605,0,1713718531,12961.61727894999,136.26877590000367,53488.197076560005 2024-04-21,16:55:33.000,112,11090130,14325,0,1713718532,12961.590333709995,136.35336546000326,53488.26694776001 2024-04-21,16:55:34.000,112,11090029,14485,0,1713718533,12961.549915849995,136.45205328000156,53488.25297352 2024-04-21,16:55:35.000,112,11090103,14885,0,1713718534,12961.5835974,136.55779022999923,53488.26694776001 2024-04-21,16:55:36.000,112,11090071,14605,0,1713718535,12961.56338847,136.63533065999945,53488.32983184 2024-04-21,16:55:37.000,112,11090078,14405,0,1713718536,12961.50276168,136.7269693499984,53488.280922 2024-04-21,16:55:38.000,112,11090094,14965,0,1713718537,12961.51623429999,136.82565717000398,53488.315857600006 2024-04-21,16:55:39.000,112,11090068,14485,0,1713718538,12961.49602536999,136.9031976000042,53488.32284472 2024-04-21,16:55:40.000,112,11090089,14445,0,1713718539,12961.49602536999,136.99483629000315,53488.32983184 2024-04-21,16:55:41.000,112,11090057,14405,0,1713718540,12961.489289059995,137.11467149999953,53488.32983184 2024-04-21,16:55:42.000,112,11090102,14565,0,1713718541,12961.50276168,137.19926105999912,53488.32284472 2024-04-21,16:55:43.000,112,11090087,14685,0,1713718542,12961.50276168,137.27680148999934,53488.364767440005 2024-04-21,16:55:44.000,112,11090072,14645,0,1713718543,12961.50276168,137.27680148999934,53488.35778032001 2024-04-21,16:55:45.000,112,11090051,14685,0,1713718544,12961.48255275,137.34024366000085,53488.38572880001 2024-04-21,16:55:46.000,112,11090098,14565,0,1713718545,12961.53644322999,137.4318823499998,53488.37175456 2024-04-21,16:55:47.000,112,11090018,14725,0,1713718546,12961.51623429999,137.50237365000066,53488.364767440005 2024-04-21,16:55:48.000,112,11090077,14725,0,1713718547,12961.54317954,137.57286495000153,53488.3507932 2024-04-21,16:55:49.000,112,11090096,14565,0,1713718548,12961.67790573999,137.60811059999833,53488.32284472 2024-04-21,16:55:50.000,112,11090052,14445,0,1713718549,12961.67790573999,137.66450364000048,53488.32983184 2024-04-21,16:55:51.000,112,11090052,14565,0,1713718550,12961.70485098,137.6786018999992,53488.33681896001 2024-04-21,16:55:52.000,112,11090097,14845,0,1713718551,12961.738532529991,137.7067984200039,53488.25297352 2024-04-21,16:55:53.000,112,11090085,14725,0,1713718552,12961.799159319991,137.74909320000006,53488.28790912001 2024-04-21,16:55:54.000,112,11090080,15005,0,1713718553,12961.799159319991,137.79843711000285,53488.34380608 2024-04-21,16:55:55.000,112,11090056,14885,0,1713718554,12961.839577179991,137.84778101999837,53488.32284472 2024-04-21,16:55:56.000,112,11090043,14605,0,1713718555,12961.879995039992,137.86892841000372,53488.32983184 2024-04-21,16:55:57.000,112,11090041,15005,0,1713718556,12961.913676589997,137.94646884000394,53488.33681896001 2024-04-21,16:55:58.000,112,11090051,14525,0,1713718557,12961.927149210002,137.9535179700033,53488.32284472 2024-04-21,16:55:59.000,112,11089933,15085,0,1713718558,12962.021457549992,138.0381075300029,53488.280922 2024-04-21,16:56:00.000,112,11090045,15205,0,1713718559,12962.061875409992,138.00286187999882,53488.33681896001 2024-04-21,16:56:01.000,112,11090024,14725,0,1713718560,12962.135974819998,138.0874514399984,53488.280922 2024-04-21,16:56:02.000,112,11089990,14925,0,1713718561,12962.183128989993,138.11564796000312,53488.38572880001 2024-04-21,16:56:03.000,112,11090035,15125,0,1713718562,12962.223546849993,138.12974622000183,53488.32284472 2024-04-21,16:56:04.000,112,11090080,14765,0,1713718563,12962.203337919993,138.06630405000033,53488.27393488 2024-04-21,16:56:05.000,112,11090005,15045,0,1713718564,12962.270701019988,138.1508936099999,53488.280922 2024-04-21,16:56:06.000,112,11090064,14725,0,1713718565,12962.290909949988,138.17909013000462,53488.32284472 2024-04-21,16:56:07.000,112,11090065,14445,0,1713718566,12962.344800429993,138.17909013000462,53488.33681896001 2024-04-21,16:56:08.000,112,11090062,14885,0,1713718567,12962.358273049998,138.16499186999863,53488.32284472 2024-04-21,16:56:09.000,112,11090095,15205,0,1713718568,12962.405427219994,138.22138491000078,53488.315857600006 2024-04-21,16:56:10.000,112,11090134,14845,0,1713718569,12962.459317699999,138.24958142999822,53488.259960639996 2024-04-21,16:56:11.000,112,11089968,15365,0,1713718570,12962.439108769999,138.25663056000485,53488.28790912001 2024-04-21,16:56:12.000,112,11089889,15285,0,1713718571,12962.55362603999,138.32712185999844,53488.30887048001 2024-04-21,16:56:13.000,112,11090035,15165,0,1713718572,12962.519944489999,138.39056402999995,53488.25297352 2024-04-21,16:56:14.000,112,11089967,15325,0,1713718573,12962.506471869994,138.27777795000293,53488.32983184 2024-04-21,16:56:15.000,112,11089819,15245,0,1713718574,12962.486262939994,138.34122012000444,53488.364767440005 2024-04-21,16:56:16.000,112,11089967,15205,0,1713718575,12962.62098914,138.52449750000233,53488.315857600006 2024-04-21,16:56:17.000,112,11090159,15525,0,1713718576,12962.661407,138.45400620000146,53488.39271592 2024-04-21,16:56:18.000,112,11090057,15165,0,1713718577,12962.70182486,138.45400620000146,53488.35778032001 2024-04-21,16:56:19.000,112,11090127,15125,0,1713718578,12962.829814749995,138.53859576000104,53488.35778032001 2024-04-21,16:56:20.000,112,11089998,14765,0,1713718579,12962.85675998999,138.57384140999784,53488.27393488 2024-04-21,16:56:21.000,112,11090185,15325,0,1713718580,12962.991486189996,138.71482400999957,53488.45560000001 2024-04-21,16:56:22.000,112,11090093,15085,0,1713718581,12962.910650469996,138.55974314999912,53488.49752272 2024-04-21,16:56:23.000,112,11090138,15485,0,1713718582,12962.991486189996,138.53859576000104,53488.50450984001 2024-04-21,16:56:24.000,112,11089935,14805,0,1713718583,12963.207048110002,138.46105533000082,53488.60232952001 2024-04-21,16:56:25.000,112,11090211,15245,0,1713718584,12963.274411209997,138.5949888000032,53488.43463864001 2024-04-21,16:56:26.000,112,11089897,15005,0,1713718585,12963.301356449992,138.5949888000032,53488.49752272 2024-04-21,16:56:27.000,112,11090088,15525,0,1713718586,12963.429346339988,138.6936766200015,53488.3507932 2024-04-21,16:56:28.000,112,11090050,14765,0,1713718587,12963.429346339988,138.58793967000383,53488.61630376 2024-04-21,16:56:29.000,112,11090152,14845,0,1713718588,12963.543863609993,138.42580968000402,53488.43463864001 2024-04-21,16:56:30.000,112,11089884,14965,0,1713718589,12963.671853499989,138.3976131599993,53488.6652136 2024-04-21,16:56:31.000,112,11090097,15125,0,1713718590,12963.725743979994,138.5456448900004,53488.65822648 2024-04-21,16:56:32.000,112,11089772,15045,0,1713718591,12963.766161839994,138.27777795000293,53488.532458320005 2024-04-21,16:56:33.000,112,11089836,15045,0,1713718592,12963.887415419995,138.36941664000187,53488.651239360006 2024-04-21,16:56:34.000,112,11089978,15005,0,1713718593,12963.9413059,138.34122012000444,53488.50450984001 2024-04-21,16:56:35.000,112,11090320,15045,0,1713718594,12963.907624349995,138.0381075300029,53488.78399464 2024-04-21,16:56:36.000,112,11090108,15165,0,1713718595,12964.03561423999,138.06630405000033,53488.70713632 2024-04-21,16:56:37.000,112,11090074,14965,0,1713718596,12964.008668999995,138.02400927000417,53488.84687872 2024-04-21,16:56:38.000,112,11089992,14925,0,1713718597,12964.136658889991,138.0522057900016,53488.72111056001 2024-04-21,16:56:39.000,112,11089995,15125,0,1713718598,12964.18381306,138.0381075300029,53488.69316208001 2024-04-21,16:56:40.000,112,11090061,14765,0,1713718599,12964.224230920001,138.0169601400048,53488.6652136 2024-04-21,16:56:41.000,112,11090079,15085,0,1713718600,12964.264648780001,137.91827231999923,53488.804956 2024-04-21,16:56:42.000,112,11090051,15405,0,1713718601,12964.338748189992,137.9041740600005,53488.88181432 2024-04-21,16:56:43.000,112,11090118,15005,0,1713718602,12964.385902360002,137.78433885000413,53488.90277568 2024-04-21,16:56:44.000,112,11089992,14925,0,1713718603,12964.439792839992,137.72794581000198,53488.89578856 2024-04-21,16:56:45.000,112,11090164,15125,0,1713718604,12964.513892249997,137.66450364000048,53488.818930240006 2024-04-21,16:56:46.000,112,11090155,15005,0,1713718605,12964.520628559992,137.57286495000153,53488.92373704 2024-04-21,16:56:47.000,112,11090125,14965,0,1713718606,12964.614936899998,137.51647190999938,53488.95867264001 2024-04-21,16:56:48.000,112,11090069,14885,0,1713718607,12964.695772619998,137.41073496000172,53489.035530960005 2024-04-21,16:56:49.000,112,11090122,15125,0,1713718608,12964.675563689998,137.38253844000428,53488.9446984 2024-04-21,16:56:50.000,112,11090029,15045,0,1713718609,12964.729454169988,137.26975235999998,53488.97963400001 2024-04-21,16:56:51.000,112,11090000,14885,0,1713718610,12964.783344649994,137.1499171500036,53488.99360824 2024-04-21,16:56:52.000,112,11090022,14845,0,1713718611,12964.817026199999,137.10762237000017,53489.05649232001 2024-04-21,16:56:53.000,112,11089998,14925,0,1713718612,12964.870916679989,136.98073803000443,53489.00758248001 2024-04-21,16:56:54.000,112,11090024,14685,0,1713718613,12964.99217025999,136.82565717000398,53489.02155672 2024-04-21,16:56:55.000,112,11090145,15045,0,1713718614,12965.01237918999,136.6564780500048,53489.11238928 2024-04-21,16:56:56.000,112,11089974,14845,0,1713718615,12965.09995122,136.58598675000394,53489.035530960005 2024-04-21,16:56:57.000,112,11089959,15085,0,1713718616,12965.227941109995,136.41680763000477,53489.11238928 2024-04-21,16:56:58.000,112,11090006,15085,0,1713718617,12965.24141373,136.3181198099992,53489.1892476 2024-04-21,16:56:59.000,112,11090114,15285,0,1713718618,12965.355930999991,136.14189156000066,53489.16828624 2024-04-21,16:57:00.000,112,11089990,15125,0,1713718619,12965.456975649991,136.0714002599998,53489.19623472001 2024-04-21,16:57:01.000,112,11090026,15205,0,1713718620,12965.544547680001,135.94451592000405,53489.301041520004 2024-04-21,16:57:02.000,112,11090211,14725,0,1713718621,12965.531075059997,135.76828766999824,53489.28706728 2024-04-21,16:57:03.000,112,11090000,14805,0,1713718622,12965.638856019992,135.63435420000314,53489.203221840005 2024-04-21,16:57:04.000,112,11090106,15085,0,1713718623,12965.719691739992,135.56386290000228,53489.252131680005 2024-04-21,16:57:05.000,112,11090151,15205,0,1713718624,12965.733164359997,135.38763465000375,53489.34296424001 2024-04-21,16:57:06.000,112,11090019,15005,0,1713718625,12965.800527459993,135.26075031000073,53489.35693848 2024-04-21,16:57:07.000,112,11090142,15525,0,1713718626,12965.787054840002,135.07042380000348,53489.2591188 2024-04-21,16:57:08.000,112,11090268,14965,0,1713718627,12965.847681630003,135.01403076000133,53489.34995136 2024-04-21,16:57:09.000,112,11090251,14925,0,1713718628,12965.975671519998,134.79550772999937,53489.322002880006 2024-04-21,16:57:10.000,112,11090140,15245,0,1713718629,12966.016089379998,134.58403383000405,53489.322002880006 2024-04-21,16:57:11.000,112,11090074,14885,0,1713718630,12966.11039771999,134.4782968799991,53489.34296424001 2024-04-21,16:57:12.000,112,11090034,15085,0,1713718631,12966.157551889999,134.3161668899993,53489.42680968 2024-04-21,16:57:13.000,112,11090076,15245,0,1713718632,12966.23165129999,134.17518429000484,53489.46174528001 2024-04-21,16:57:14.000,112,11089979,15205,0,1713718633,12966.325959639995,133.94961213000352,53489.433796799996 2024-04-21,16:57:15.000,112,11090154,15205,0,1713718634,12966.43374059999,133.92846473999816,53489.49668088 2024-04-21,16:57:16.000,112,11090009,14765,0,1713718635,12966.507840009996,133.79453127000306,53489.66437176 2024-04-21,16:57:17.000,112,11089849,15685,0,1713718636,12966.595412039991,133.68879431999812,53489.72026872 2024-04-21,16:57:18.000,112,11090148,15245,0,1713718637,12966.689720379996,133.60420475999854,53489.538603600005 2024-04-21,16:57:19.000,112,11090098,14765,0,1713718638,12966.797501339992,133.43502563999937,53489.503668 2024-04-21,16:57:20.000,112,11089927,15045,0,1713718639,12966.844655510002,133.28699390999827,53489.81110128 2024-04-21,16:57:21.000,112,11090126,14605,0,1713718640,12967.127580529988,133.16010957000253,53489.83904976 2024-04-21,16:57:22.000,112,11090079,15005,0,1713718641,12967.107371599988,133.0825691400023,53489.66437176 2024-04-21,16:57:23.000,112,11089923,14805,0,1713718642,12967.174734699998,133.03322522999952,53489.72725584001 2024-04-21,16:57:24.000,112,11090155,14725,0,1713718643,12967.336406139999,132.87814436999906,53489.83206264 2024-04-21,16:57:25.000,112,11090102,14845,0,1713718644,12967.444187099994,132.74421090000396,53489.90892096 2024-04-21,16:57:26.000,112,11090299,15125,0,1713718645,12967.49807758,132.6737196000031,53489.873985360005 2024-04-21,16:57:27.000,112,11089868,14885,0,1713718646,12967.545231749995,132.63142481999967,53490.00674064 2024-04-21,16:57:28.000,112,11090046,14765,0,1713718647,12967.5789133,132.3776561400009,53490.06962472 2024-04-21,16:57:29.000,112,11090030,15085,0,1713718648,12967.63954009,132.34945962000347,53490.10456032 2024-04-21,16:57:30.000,112,11090027,14685,0,1713718649,12967.747321049996,132.29306658000132,53490.0975732 2024-04-21,16:57:31.000,112,11090017,14885,0,1713718650,12967.80121153,132.18732963000366,53490.13250880001 2024-04-21,16:57:32.000,112,11090021,15205,0,1713718651,12967.828156769996,132.05339616000128,53490.15347016001 2024-04-21,16:57:33.000,112,11090021,14645,0,1713718652,12967.902256180001,131.95470834000298,53490.22334136 2024-04-21,16:57:34.000,112,11090083,14965,0,1713718653,12967.956146659992,131.8701187800034,53490.258276960005 2024-04-21,16:57:35.000,112,11090033,14845,0,1713718654,12968.036982379992,131.7855292200038,53490.3421224 2024-04-21,16:57:36.000,112,11090059,15245,0,1713718655,12968.077400239992,131.68684139999823,53490.34910952001 2024-04-21,16:57:37.000,112,11090066,14805,0,1713718656,12968.097609169992,131.623399230004,53490.356096640004 2024-04-21,16:57:38.000,112,11090133,15045,0,1713718657,12968.104345480002,131.5106131499997,53490.43295496 2024-04-21,16:57:39.000,112,11090079,15005,0,1713718658,12968.191917509997,131.46126924000419,53490.46090344 2024-04-21,16:57:40.000,112,11090012,15085,0,1713718659,12968.205390130002,131.4119253300014,53490.50981328 2024-04-21,16:57:41.000,112,11090006,14765,0,1713718660,12968.252544299998,131.27094272999966,53490.64955568 2024-04-21,16:57:42.000,112,11090085,15045,0,1713718661,12968.252544299998,131.20750055999815,53490.65654280001 2024-04-21,16:57:43.000,112,11090067,14925,0,1713718662,12968.306434779988,131.165205780002,53490.761349600005 2024-04-21,16:57:44.000,112,11090048,14925,0,1713718663,12968.367061569988,131.03832143999898,53490.70545264001 2024-04-21,16:57:45.000,112,11090026,14685,0,1713718664,12968.400743119993,130.99602666000283,53490.82423368001 2024-04-21,16:57:46.000,112,11090130,14605,0,1713718665,12968.387270499989,130.92553536000196,53490.8661564 2024-04-21,16:57:47.000,112,11090030,15045,0,1713718666,12968.434424669998,130.7704545000015,53490.9360276 2024-04-21,16:57:48.000,112,11090036,14965,0,1713718667,12968.420952049994,130.76340537000215,53490.90109200001 2024-04-21,16:57:49.000,112,11090015,14605,0,1713718668,12968.468106219989,130.68586494000192,53490.98493744 2024-04-21,16:57:50.000,112,11090041,15125,0,1713718669,12968.461369909994,130.58717712000362,53491.08974424001 2024-04-21,16:57:51.000,112,11090088,15045,0,1713718670,12968.521996699994,130.53078408000147,53491.12467984 2024-04-21,16:57:52.000,112,11090052,14965,0,1713718671,12968.542205629994,130.37570322000101,53491.10371848 2024-04-21,16:57:53.000,112,11090029,14765,0,1713718672,12968.58935979999,130.28406453000207,53491.08275712 2024-04-21,16:57:54.000,112,11090061,14525,0,1713718673,12968.61630504,130.262917140004,53491.194551040004 2024-04-21,16:57:55.000,112,11090050,14845,0,1713718674,12968.623041349994,130.1501310599997,53491.20153816 2024-04-21,16:57:56.000,112,11089995,15085,0,1713718675,12968.663459209994,129.99505019999924,53491.22249952 2024-04-21,16:57:57.000,112,11090073,14885,0,1713718676,12968.64998658999,129.95980455000245,53491.29935784 2024-04-21,16:57:58.000,112,11090001,15045,0,1713718677,12968.67693183,129.8681658600035,53491.34128056 2024-04-21,16:57:59.000,112,11090027,15125,0,1713718678,12968.703877069995,129.74833064999984,53491.362241920004 2024-04-21,16:58:00.000,112,11090087,15245,0,1713718679,12968.744294929995,129.73423239000113,53491.34826768 2024-04-21,16:58:01.000,112,11090032,15005,0,1713718680,12968.81839434,129.63554457000282,53491.41115176 2024-04-21,16:58:02.000,112,11090113,15165,0,1713718681,12968.764503859995,129.52275848999852,53491.48801008 2024-04-21,16:58:03.000,112,11090103,14965,0,1713718682,12968.845339579995,129.48751284000173,53491.57185552001 2024-04-21,16:58:04.000,112,11090061,15045,0,1713718683,12968.8588122,129.41702154000086,53491.58582976 2024-04-21,16:58:05.000,112,11090021,15365,0,1713718684,12968.8588122,129.3112845900032,53491.61377824 2024-04-21,16:58:06.000,112,11089950,14965,0,1713718685,12968.865548509995,129.29013719999784,53491.66268808001 2024-04-21,16:58:07.000,112,11090018,15165,0,1713718686,12968.865548509995,129.12095807999867,53491.69063656001 2024-04-21,16:58:08.000,112,11089959,15125,0,1713718687,12968.825130649995,129.08571243000188,53491.73954640001 2024-04-21,16:58:09.000,112,11090001,15005,0,1713718688,12968.885757439995,129.0011228700023,53491.80243048 2024-04-21,16:58:10.000,112,11090021,14885,0,1713718689,12968.81839434,128.9517789599995,53491.8443532 2024-04-21,16:58:11.000,112,11090002,14845,0,1713718690,12968.81165802999,128.95882808999886,53491.87928880001 2024-04-21,16:58:12.000,112,11090063,14845,0,1713718691,12968.784712789995,129.0011228700023,53491.92819864001 2024-04-21,16:58:13.000,112,11090048,15205,0,1713718692,12968.79818541,128.88128765999863,53491.89326304 2024-04-21,16:58:14.000,112,11090147,15045,0,1713718693,12968.79144909999,128.83194375000312,53491.984095600004 2024-04-21,16:58:15.000,112,11090059,15005,0,1713718694,12968.87902113,128.86718939999992,53492.0190312 2024-04-21,16:58:16.000,112,11090097,15205,0,1713718695,12968.885757439995,128.86718939999992,53492.06095392 2024-04-21,16:58:17.000,112,11089996,15045,0,1713718696,12968.905966369995,128.7544033200029,53492.08191528 2024-04-21,16:58:18.000,112,11090051,15285,0,1713718697,12968.95312053999,128.81079635999777,53492.200696320004 2024-04-21,16:58:19.000,112,11089882,15325,0,1713718698,12968.986802089996,128.71915766999882,53492.14479936001 2024-04-21,16:58:20.000,112,11089817,14925,0,1713718699,12968.89249374999,128.68391202000203,53492.2286448 2024-04-21,16:58:21.000,112,11090029,15125,0,1713718700,12968.93964792,128.66276463000395,53492.19370920001 2024-04-21,16:58:22.000,112,11090204,15165,0,1713718701,12968.89923006,128.5429294200003,53492.26358040001 2024-04-21,16:58:23.000,112,11089906,15285,0,1713718702,12968.95985685,128.59227333000308,53492.24261904001 2024-04-21,16:58:24.000,112,11090036,15285,0,1713718703,12968.87228481999,128.62046985000052,53492.24261904001 2024-04-21,16:58:25.000,112,11089991,15005,0,1713718704,12968.926175299996,128.62046985000052,53492.25659328 2024-04-21,16:58:26.000,112,11090082,15325,0,1713718705,12968.85207588999,128.64866636999795,53492.30550312 2024-04-21,16:58:27.000,112,11090022,15205,0,1713718706,12968.905966369995,128.64866636999795,53492.45921976001 2024-04-21,16:58:28.000,112,11090030,15165,0,1713718707,12968.865548509995,128.66276463000395,53492.438258400005 2024-04-21,16:58:29.000,112,11090112,14845,0,1713718708,12968.75776755,128.7050594100001,53492.487168240004 2024-04-21,16:58:30.000,112,11090078,15045,0,1713718709,12968.75776755,128.68391202000203,53492.52909096001 2024-04-21,16:58:31.000,112,11089980,14765,0,1713718710,12968.73755862,128.71915766999882,53492.57101368 2024-04-21,16:58:32.000,112,11090041,14925,0,1713718711,12968.643250279994,128.7685015800016,53492.57101368 2024-04-21,16:58:33.000,112,11089990,15245,0,1713718712,12968.61630504,128.7896489699997,53492.58498792 2024-04-21,16:58:34.000,112,11090142,15525,0,1713718713,12968.434424669998,128.83899288000248,53492.6828076 2024-04-21,16:58:35.000,112,11090105,15365,0,1713718714,12968.501787769994,128.86014027000056,53492.61992352 2024-04-21,16:58:36.000,112,11089990,15405,0,1713718715,12968.407479429989,128.888336789998,53492.6828076 2024-04-21,16:58:37.000,112,11089997,14965,0,1713718716,12968.380534189993,128.86718939999992,53492.71774320001 2024-04-21,16:58:38.000,112,11090034,15285,0,1713718717,12968.252544299998,128.88128765999863,53492.73171744 2024-04-21,16:58:39.000,112,11090137,15005,0,1713718718,12968.266016920003,128.8530911400012,53492.75966592 2024-04-21,16:58:40.000,112,11089991,15325,0,1713718719,12968.171708579997,128.92358244000206,53492.79460152001 2024-04-21,16:58:41.000,112,11089915,14845,0,1713718720,12968.131290719997,128.93063157000142,53492.80158864 2024-04-21,16:58:42.000,112,11089907,15165,0,1713718721,12968.171708579997,128.95882808999886,53492.822550000004 2024-04-21,16:58:43.000,112,11090098,15045,0,1713718722,12968.070663929997,128.87423852999927,53492.81556288001 2024-04-21,16:58:44.000,112,11090084,14845,0,1713718723,12968.023509760002,128.94472983000014,53492.85049848 2024-04-21,16:58:45.000,112,11090097,15245,0,1713718724,12968.043718690002,128.93768070000078,53492.941331040005 2024-04-21,16:58:46.000,112,11090004,15085,0,1713718725,12967.942674040001,128.888336789998,53492.93434392001 2024-04-21,16:58:47.000,112,11090112,14925,0,1713718726,12967.922465110001,128.95882808999886,53492.9273568 2024-04-21,16:58:48.000,112,11090043,15285,0,1713718727,12967.902256180001,128.93768070000078,53492.87844696 2024-04-21,16:58:49.000,112,11090190,15165,0,1713718728,12967.875310939991,128.9165333100027,53492.997228 2024-04-21,16:58:50.000,112,11090049,15205,0,1713718729,12967.882047250001,128.83194375000312,53492.97626664 2024-04-21,16:58:51.000,112,11090056,15085,0,1713718730,12967.794475219991,128.888336789998,53492.97626664 2024-04-21,16:58:52.000,112,11090037,15005,0,1713718731,12967.71363949999,128.8037472299984,53492.96927952 2024-04-21,16:58:53.000,112,11090145,14965,0,1713718732,12967.67322163999,128.83194375000312,53493.02517648 2024-04-21,16:58:54.000,112,11089993,15525,0,1713718733,12967.747321049996,128.7896489699997,53493.09504768 2024-04-21,16:58:55.000,112,11090054,15325,0,1713718734,12967.72037581,128.8037472299984,53493.05312496001 2024-04-21,16:58:56.000,112,11089982,15165,0,1713718735,12967.706903189996,128.7544033200029,53493.00421512001 2024-04-21,16:58:57.000,112,11089902,14925,0,1713718736,12967.605858539995,128.71915766999882,53493.039150720004 2024-04-21,16:58:58.000,112,11090001,15365,0,1713718737,12967.67322163999,128.71915766999882,53493.12998328001 2024-04-21,16:58:59.000,112,11090126,15325,0,1713718738,12967.61933116,128.71210853999946,53493.1369704 2024-04-21,16:59:00.000,112,11090031,15165,0,1713718739,12967.626067469995,128.82489462000376,53493.03216360001 2024-04-21,16:59:01.000,112,11090070,14925,0,1713718740,12967.525022819995,128.68391202000203,53493.039150720004 2024-04-21,16:59:02.000,112,11090070,15045,0,1713718741,12967.43071447999,128.6063715900018,53493.12299616 2024-04-21,16:59:03.000,112,11090039,15045,0,1713718742,12967.423978169994,128.74030506000418,53493.10203480001 2024-04-21,16:59:04.000,112,11089992,15005,0,1713718743,12967.403769239994,128.62046985000052,53493.060112080006 2024-04-21,16:59:05.000,112,11090121,15325,0,1713718744,12967.383560309994,128.62751897999988,53492.97626664 2024-04-21,16:59:06.000,112,11090023,15005,0,1713718745,12967.383560309994,128.7544033200029,53492.997228 2024-04-21,16:59:07.000,112,11089992,15285,0,1713718746,12967.316197209999,128.64866636999795,53493.03216360001 2024-04-21,16:59:08.000,112,11089835,15405,0,1713718747,12967.194943629998,128.58522420000372,53493.02517648 2024-04-21,16:59:09.000,112,11090028,15205,0,1713718748,12967.255570419999,128.69096115000139,53492.997228 2024-04-21,16:59:10.000,112,11090003,15325,0,1713718749,12967.201679939993,128.56407680999837,53492.89940832 2024-04-21,16:59:11.000,112,11090138,15245,0,1713718750,12967.147789459988,128.57817507000436,53492.97626664 2024-04-21,16:59:12.000,112,11089998,15165,0,1713718751,12967.107371599988,128.5217820300022,53492.97626664 2024-04-21,16:59:13.000,112,11089949,15485,0,1713718752,12967.100635289993,128.43719247000263,53492.90639544 2024-04-21,16:59:14.000,112,11090098,15365,0,1713718753,12967.040008499993,128.4583398600007,53492.90639544 2024-04-21,16:59:15.000,112,11090069,15725,0,1713718754,12967.040008499993,128.43719247000263,53492.871459840004 2024-04-21,16:59:16.000,112,11090108,15285,0,1713718755,12966.945700160002,128.30325900000025,53492.96229240001 2024-04-21,16:59:17.000,112,11090140,15205,0,1713718756,12966.817710269992,128.36670117000176,53492.81556288001 2024-04-21,16:59:18.000,112,11090092,15405,0,1713718757,12966.925491230002,128.2962098700009,53492.91338256001 2024-04-21,16:59:19.000,112,11090080,15365,0,1713718758,12966.851391819997,128.13407988000108,53492.87844696 2024-04-21,16:59:20.000,112,11089953,15125,0,1713718759,12966.831182889997,128.09178509999765,53492.86447272001 2024-04-21,16:59:21.000,112,11090010,15445,0,1713718760,12966.837919199992,128.07768683999893,53492.82953712 2024-04-21,16:59:22.000,112,11090090,15085,0,1713718761,12966.804237650002,127.97899902000063,53492.82953712 2024-04-21,16:59:23.000,112,11090152,15325,0,1713718762,12966.831182889997,127.9014585900004,53492.76665304001 2024-04-21,16:59:24.000,112,11090103,15085,0,1713718763,12966.891809679997,127.84506554999825,53492.74569168001 2024-04-21,16:59:25.000,112,11090024,15205,0,1713718764,12966.972645399997,127.78867251000338,53492.73171744 2024-04-21,16:59:26.000,112,11090049,15325,0,1713718765,12966.945700160002,127.5912968699995,53492.71075608 2024-04-21,16:59:27.000,112,11090265,15325,0,1713718766,12966.952436469997,127.56310035000206,53492.69678184001 2024-04-21,16:59:28.000,112,11090294,15085,0,1713718767,12966.992854329997,127.53490383000462,53492.59197504 2024-04-21,16:59:29.000,112,11090020,15485,0,1713718768,12967.013063259998,127.33047906000138,53492.63389776 2024-04-21,16:59:30.000,112,11090005,15165,0,1713718769,12967.026535880002,127.3445773200001,53492.57800080001 2024-04-21,16:59:31.000,112,11090033,15445,0,1713718770,12967.080426359993,127.25998776000051,53492.5430652 2024-04-21,16:59:32.000,112,11090024,15285,0,1713718771,12967.141053149993,127.20359471999836,53492.59197504 2024-04-21,16:59:33.000,112,11089968,15325,0,1713718772,12967.147789459988,127.09080864000134,53492.55005232001 2024-04-21,16:59:34.000,112,11089995,15285,0,1713718773,12967.248834109989,126.9991699500024,53492.52210384 2024-04-21,16:59:35.000,112,11090105,15245,0,1713718774,12967.289251969989,126.96392429999833,53492.487168240004 2024-04-21,16:59:36.000,112,11090018,15325,0,1713718775,12967.39029661999,126.82999083000323,53492.64088488 2024-04-21,16:59:37.000,112,11090055,15165,0,1713718776,12967.47786865,126.83703996000258,53492.605949280005 2024-04-21,16:59:38.000,112,11090038,15125,0,1713718777,12967.41050554999,126.76654866000172,53492.61992352 2024-04-21,16:59:39.000,112,11090036,15365,0,1713718778,12967.47786865,126.66786084000341,53492.59896216001 2024-04-21,16:59:40.000,112,11089958,15045,0,1713718779,12967.322933519994,126.69605736000085,53492.56402656 2024-04-21,16:59:41.000,112,11090073,15325,0,1713718780,12967.32966982999,126.62556605999998,53492.51511672 2024-04-21,16:59:42.000,112,11090018,15165,0,1713718781,12967.316197209999,126.68195910000213,53492.58498792 2024-04-21,16:59:43.000,112,11090088,15205,0,1713718782,12967.316197209999,126.61851693000062,53492.57800080001 2024-04-21,16:59:44.000,112,11090014,14965,0,1713718783,12967.356615069999,126.6044186700019,53492.557039440006 2024-04-21,16:59:45.000,112,11090065,14885,0,1713718784,12967.235361489998,126.70310649000021,53492.487168240004 2024-04-21,16:59:46.000,112,11090192,15285,0,1713718785,12967.215152559998,126.71015561999957,53492.45223264 2024-04-21,16:59:47.000,112,11089990,14845,0,1713718786,12967.114107909998,126.72425387999829,53492.46620688 2024-04-21,16:59:48.000,112,11090072,15165,0,1713718787,12967.107371599988,126.81589257000451,53492.508129600006 2024-04-21,16:59:49.000,112,11090053,14805,0,1713718788,12967.040008499993,126.79474517999915,53492.41729704 2024-04-21,16:59:50.000,112,11089899,15085,0,1713718789,12966.952436469997,126.84408909000194,53492.52909096001 2024-04-21,16:59:51.000,112,11090110,15325,0,1713718790,12966.898545989992,126.90753126000345,53492.340438720006 2024-04-21,16:59:52.000,112,11090077,15165,0,1713718791,12966.831182889997,127.06966125000326,53492.43127128001 2024-04-21,16:59:53.000,112,11089954,15205,0,1713718792,12966.682984070001,127.21769298000436,53492.4033228 2024-04-21,16:59:54.000,112,11090085,14965,0,1713718793,12966.703193000001,127.30228254000394,53492.270567520005 2024-04-21,16:59:55.000,112,11090081,15125,0,1713718794,12966.56173049,127.38687210000353,53492.298516 2024-04-21,16:59:56.000,112,11090038,15365,0,1713718795,12966.467422149995,127.40097036000225,53492.200696320004 2024-04-21,16:59:57.000,112,11089919,15085,0,1713718796,12966.37985012,127.61949339000421,53492.270567520005 2024-04-21,16:59:58.000,112,11090125,14925,0,1713718797,12966.25859654,127.6899846899978,53492.17973496 2024-04-21,16:59:59.000,112,11090090,15125,0,1713718798,12966.164288199994,127.81686903000082,53492.151786480004 2024-04-21,17:00:00.000,112,11089998,15045,0,1713718799,12966.063243549994,127.91555684999912,53492.2286448 2024-04-21,17:00:01.000,112,11090077,15285,0,1713718800,12965.915044729998,127.92965510999784,53492.102876640005 2024-04-21,17:00:02.000,112,11090065,15205,0,1713718801,12965.840945319993,128.0988342300043,53492.12383800001 2024-04-21,17:00:03.000,112,11090067,14885,0,1713718802,12965.733164359997,128.23981682999874,53492.06794104 2024-04-21,17:00:04.000,112,11090013,15445,0,1713718803,12965.632119709997,128.26801335000346,53492.0889024 2024-04-21,17:00:05.000,112,11090106,15245,0,1713718804,12965.578229229992,128.444241600002,53491.97012136 2024-04-21,17:00:06.000,112,11090264,15005,0,1713718805,12965.578229229992,128.52883116000157,53492.04697968001 2024-04-21,17:00:07.000,112,11090065,15005,0,1713718806,12965.450239339996,128.54997854999965,53491.95614712001 2024-04-21,17:00:08.000,112,11089927,15045,0,1713718807,12965.409821479996,128.68391202000203,53491.92121152 2024-04-21,17:00:09.000,112,11089912,15045,0,1713718808,12965.32224945,128.73325593000482,53491.92819864001 2024-04-21,17:00:10.000,112,11090020,15205,0,1713718809,12965.16057801,128.7896489699997,53491.87230168 2024-04-21,17:00:11.000,112,11090005,15205,0,1713718810,12965.18078694,128.94472983000014,53491.816404720004 2024-04-21,17:00:12.000,112,11089963,15005,0,1713718811,12965.066269669995,129.08571243000188,53491.886275920006 2024-04-21,17:00:13.000,112,11090061,15165,0,1713718812,12964.904598229994,129.13505634000467,53491.76050776001 2024-04-21,17:00:14.000,112,11090058,15125,0,1713718813,12964.769872029989,129.21964590000425,53491.767494880005 2024-04-21,17:00:15.000,112,11090043,15205,0,1713718814,12964.783344649994,129.42407067000022,53491.68364944 2024-04-21,17:00:16.000,112,11089956,15045,0,1713718815,12964.695772619998,129.473414580003,53491.79544336 2024-04-21,17:00:17.000,112,11090108,15445,0,1713718816,12964.682299999993,129.5721024000013,53491.69063656001 2024-04-21,17:00:18.000,112,11090079,15125,0,1713718817,12964.621673209993,129.64964283000154,53491.57185552001 2024-04-21,17:00:19.000,112,11090105,15325,0,1713718818,12964.561046419993,129.8188219500007,53491.6347396 2024-04-21,17:00:20.000,112,11090090,15445,0,1713718819,12964.594727969998,129.9668536800018,53491.55788128 2024-04-21,17:00:21.000,112,11090194,15005,0,1713718820,12964.480210699992,130.09373802000482,53491.58582976 2024-04-21,17:00:22.000,112,11090231,15005,0,1713718821,12964.493683319997,130.34750670000358,53491.55788128 2024-04-21,17:00:23.000,112,11089914,14845,0,1713718822,12964.433056529997,130.33340844000486,53491.65570096 2024-04-21,17:00:24.000,112,11090199,15045,0,1713718823,12964.372429739997,130.48144016999868,53491.40416464001 2024-04-21,17:00:25.000,112,11090053,15005,0,1713718824,12964.372429739997,130.6083245100017,53491.45307448001 2024-04-21,17:00:26.000,112,11089996,15165,0,1713718825,12964.305066640001,130.91143710000324,53491.4600616 2024-04-21,17:00:27.000,112,11090038,14965,0,1713718826,12964.177076749991,130.93258449000132,53491.36922904 2024-04-21,17:00:28.000,112,11090001,15125,0,1713718827,12964.11644995999,131.18635317000007,53491.47403584001 2024-04-21,17:00:29.000,112,11090099,15245,0,1713718828,12964.00193269,131.25684447000094,53491.25743512001 2024-04-21,17:00:30.000,112,11090103,15245,0,1713718829,12963.99519637999,131.39077794000332,53491.39717752 2024-04-21,17:00:31.000,112,11090056,15725,0,1713718830,12963.907624349995,131.5388096700044,53491.28538360001 2024-04-21,17:00:32.000,112,11090063,15405,0,1713718831,12963.867206489995,131.61635010000464,53491.27140936 2024-04-21,17:00:33.000,112,11090138,15485,0,1713718832,12963.867206489995,131.89831530000083,53491.22948664 2024-04-21,17:00:34.000,112,11090104,15165,0,1713718833,12963.77289814999,131.91241355999955,53491.37621616001 2024-04-21,17:00:35.000,112,11090148,15165,0,1713718834,12963.739216599999,131.96175747000234,53491.215512400006 2024-04-21,17:00:36.000,112,11090099,15285,0,1713718835,12963.71227135999,132.08864180999808,53491.29237072 2024-04-21,17:00:37.000,112,11089982,15125,0,1713718836,12963.725743979994,132.14503485000023,53491.250448 2024-04-21,17:00:38.000,112,11090153,15245,0,1713718837,12963.671853499989,132.24372266999853,53491.24346088 2024-04-21,17:00:39.000,112,11090132,15325,0,1713718838,12963.631435639989,132.30011571000068,53491.20852528001 2024-04-21,17:00:40.000,112,11090040,15125,0,1713718839,12963.665117189994,132.3142139699994,53491.166602560006 2024-04-21,17:00:41.000,112,11089970,15565,0,1713718840,12963.685326119994,132.44814744000178,53491.12467984 2024-04-21,17:00:42.000,112,11090030,15525,0,1713718841,12963.651644569989,132.45519657000114,53491.10371848 2024-04-21,17:00:43.000,112,11090045,15365,0,1713718842,12963.651644569989,132.5891300400035,53491.04083440001 2024-04-21,17:00:44.000,112,11090093,15525,0,1713718843,12963.611226709989,132.6243756900003,53491.1107056 2024-04-21,17:00:45.000,112,11090119,15365,0,1713718844,12963.611226709989,132.6737196000031,53491.13865408001 2024-04-21,17:00:46.000,112,11090106,15325,0,1713718845,12963.570808849989,132.79355480999948,53491.13865408001 2024-04-21,17:00:47.000,112,11090057,15685,0,1713718846,12963.617963019999,132.87814436999906,53491.145641200004 2024-04-21,17:00:48.000,112,11090041,15045,0,1713718847,12963.665117189994,133.01207784000144,53491.047821520006 2024-04-21,17:00:49.000,112,11089978,15365,0,1713718848,12963.671853499989,133.07552001000295,53491.166602560006 2024-04-21,17:00:50.000,112,11090204,15405,0,1713718849,12963.71227135999,133.0825691400023,53491.1107056 2024-04-21,17:00:51.000,112,11089986,15045,0,1713718850,12963.739216599999,133.1812569600006,53491.06878288001 2024-04-21,17:00:52.000,112,11090223,15485,0,1713718851,12963.87394279999,133.23765000000276,53491.13166696 2024-04-21,17:00:53.000,112,11090056,15725,0,1713718852,12963.79310707999,133.2940430400049,53491.13166696 2024-04-21,17:00:54.000,112,11090083,15445,0,1713718853,12963.91436065999,133.3645343399985,53491.250448 2024-04-21,17:00:55.000,112,11090087,15405,0,1713718854,12963.98172376,133.39977999000257,53491.166602560006 2024-04-21,17:00:56.000,112,11090024,15605,0,1713718855,12964.136658889991,133.34338695000042,53491.12467984 2024-04-21,17:00:57.000,112,11089963,15525,0,1713718856,12964.156867819991,133.39977999000257,53491.17358968 2024-04-21,17:00:58.000,112,11090150,14845,0,1713718857,12964.305066640001,133.3645343399985,53491.20153816 2024-04-21,17:00:59.000,112,11090081,15165,0,1713718858,12964.412847599997,133.30109217000427,53491.17358968 2024-04-21,17:01:00.000,112,11090106,15165,0,1713718859,12964.567782730002,133.2658465200002,53491.1805768 2024-04-21,17:01:01.000,112,11090060,15205,0,1713718860,12964.695772619998,133.31519043000299,53491.24346088 2024-04-21,17:01:02.000,112,11089936,15085,0,1713718861,12964.823762509994,133.24469913000212,53491.250448 2024-04-21,17:01:03.000,112,11090071,14925,0,1713718862,12964.97869764,133.2306008700034,53491.27140936 2024-04-21,17:01:04.000,112,11090193,15125,0,1713718863,12965.19425955999,133.15306044000317,53491.36922904 2024-04-21,17:01:05.000,112,11089992,15405,0,1713718864,12965.26162266,133.18830608999997,53491.22948664 2024-04-21,17:01:06.000,112,11090116,15245,0,1713718865,12965.369403619996,133.2024043499987,53491.264422240005 2024-04-21,17:01:07.000,112,11090070,15085,0,1713718866,12965.504129820001,133.22355174000404,53491.30634496001 2024-04-21,17:01:08.000,112,11090200,15605,0,1713718867,12965.544547680001,133.1178147899991,53491.334293440006 2024-04-21,17:01:09.000,112,11090051,15045,0,1713718868,12965.618647089992,133.0684708800036,53491.383203280006 2024-04-21,17:01:10.000,112,11089970,14685,0,1713718869,12965.739900669992,133.14601131000381,53491.3901904 2024-04-21,17:01:11.000,112,11090125,15245,0,1713718870,12965.773582219997,133.18830608999997,53491.44608736 2024-04-21,17:01:12.000,112,11090040,15445,0,1713718871,12965.867890559988,133.15306044000317,53491.41115176 2024-04-21,17:01:13.000,112,11090035,14845,0,1713718872,12966.022825689994,133.13191304999782,53491.51595856 2024-04-21,17:01:14.000,112,11090078,15285,0,1713718873,12966.103661409994,133.07552001000295,53491.57884264 2024-04-21,17:01:15.000,112,11089989,14725,0,1713718874,12966.123870339994,133.20945347999805,53491.7046108 2024-04-21,17:01:16.000,112,11090074,14965,0,1713718875,12966.25186022999,133.18830608999997,53491.648713840004 2024-04-21,17:01:17.000,112,11090055,14885,0,1713718876,12966.305750709995,133.13896218000446,53491.774482 2024-04-21,17:01:18.000,112,11090049,15205,0,1713718877,12966.40005905,133.17420783000125,53491.78146912 2024-04-21,17:01:19.000,112,11089970,15485,0,1713718878,12966.447213219995,133.2024043499987,53491.78146912 2024-04-21,17:01:20.000,112,11090207,15365,0,1713718879,12966.46068584,133.21650261000468,53491.87230168 2024-04-21,17:01:21.000,112,11090022,15205,0,1713718880,12966.53478524999,133.20945347999805,53491.865314560004 2024-04-21,17:01:22.000,112,11090065,15205,0,1713718881,12966.60214835,133.32223956000234,53492.005056960006 2024-04-21,17:01:23.000,112,11090060,15245,0,1713718882,12966.635829899991,133.35748520999914,53492.01204408 2024-04-21,17:01:24.000,112,11090158,15085,0,1713718883,12966.703193000001,133.33633782000106,53492.0190312 2024-04-21,17:01:25.000,112,11090110,15125,0,1713718884,12966.743610860001,133.42797651,53492.08191528 2024-04-21,17:01:26.000,112,11090102,14885,0,1713718885,12966.763819790001,133.48436955000216,53492.1587736 2024-04-21,17:01:27.000,112,11090119,15165,0,1713718886,12966.730138239996,133.43502563999937,53492.24261904001 2024-04-21,17:01:28.000,112,11090048,15205,0,1713718887,12966.736874549992,133.5266643299983,53492.319477360004 2024-04-21,17:01:29.000,112,11089993,15405,0,1713718888,12966.709929309996,133.55486085000302,53492.319477360004 2024-04-21,17:01:30.000,112,11090025,15285,0,1713718889,12966.716665619992,133.69584345000476,53492.43127128001 2024-04-21,17:01:31.000,112,11090073,15045,0,1713718890,12966.662775140001,133.70994171000348,53492.51511672 2024-04-21,17:01:32.000,112,11090051,15165,0,1713718891,12966.608884659996,133.83682604999922,53492.57101368 2024-04-21,17:01:33.000,112,11090016,15165,0,1713718892,12966.58193942,133.90731735000008,53492.64088488 2024-04-21,17:01:34.000,112,11090045,15205,0,1713718893,12966.507840009996,134.0060051699984,53492.654859120004 2024-04-21,17:01:35.000,112,11090032,15125,0,1713718894,12966.406795359995,134.02010343000438,53492.675820480006 2024-04-21,17:01:36.000,112,11090116,14885,0,1713718895,12966.2990144,134.15403689999948,53492.62691064001 2024-04-21,17:01:37.000,112,11090028,15165,0,1713718896,12966.184497129994,134.18928255000355,53492.73870456 2024-04-21,17:01:38.000,112,11090019,15685,0,1713718897,12966.069979859989,134.35141254000337,53492.892421200006 2024-04-21,17:01:39.000,112,11090022,14965,0,1713718898,12965.975671519998,134.4641986200004,53492.90639544 2024-04-21,17:01:40.000,112,11090082,15205,0,1713718899,12965.840945319993,134.4782968799991,53492.96229240001 2024-04-21,17:01:41.000,112,11090153,15285,0,1713718900,12965.827472700003,134.5910829600034,53492.990240880004 2024-04-21,17:01:42.000,112,11090105,14845,0,1713718901,12965.679273879992,134.7391146900045,53492.96927952 2024-04-21,17:01:43.000,112,11090018,15005,0,1713718902,12965.470448269996,134.7391146900045,53493.03216360001 2024-04-21,17:01:44.000,112,11090077,15125,0,1713718903,12965.38287624,134.84485164000216,53493.10203480001 2024-04-21,17:01:45.000,112,11090072,15485,0,1713718904,12965.248150039995,134.92944120000175,53493.12998328001 2024-04-21,17:01:46.000,112,11089970,14965,0,1713718905,12965.126896459995,134.9858342400039,53493.178893120006 2024-04-21,17:01:47.000,112,11090050,15365,0,1713718906,12965.01237918999,135.02812902000005,53493.21382872 2024-04-21,17:01:48.000,112,11090139,15125,0,1713718907,12964.91133453999,135.0845220600022,53493.25575144 2024-04-21,17:01:49.000,112,11090060,15085,0,1713718908,12964.709245239988,135.11271857999964,53493.276712800005 2024-04-21,17:01:50.000,112,11089999,14845,0,1713718909,12964.628409520003,135.1691116200018,53493.227802960006 2024-04-21,17:01:51.000,112,11090100,14845,0,1713718910,12964.379166049992,135.1832098800005,53493.346584000006 2024-04-21,17:01:52.000,112,11090041,15125,0,1713718911,12964.379166049992,135.21845553000458,53493.35357112 2024-04-21,17:01:53.000,112,11090076,15165,0,1713718912,12964.16360413,135.19730813999922,53493.3116484 2024-04-21,17:01:54.000,112,11089920,15005,0,1713718913,12964.00193269,135.21140639999794,53493.374532480004 2024-04-21,17:01:55.000,112,11090083,14845,0,1713718914,12963.88067911,135.05632554000476,53493.374532480004 2024-04-21,17:01:56.000,112,11090054,14845,0,1713718915,12963.73248028999,135.0210798900007,53493.29068704 2024-04-21,17:01:57.000,112,11089949,15325,0,1713718916,12963.617963019999,135.0210798900007,53493.3116484 2024-04-21,17:01:58.000,112,11090065,15045,0,1713718917,12963.415873719998,134.92944120000175,53493.395493840006 2024-04-21,17:01:59.000,112,11090076,15445,0,1713718918,12963.301356449992,134.95058858999982,53493.40946808 2024-04-21,17:02:00.000,112,11090109,14925,0,1713718919,12963.173366559997,134.86599903000024,53493.3815196 2024-04-21,17:02:01.000,112,11089970,15045,0,1713718920,12962.957804639991,134.86599903000024,53493.33260976 2024-04-21,17:02:02.000,112,11090118,15405,0,1713718921,12962.789396889995,134.78140947000065,53493.43741656001 2024-04-21,17:02:03.000,112,11090064,15125,0,1713718922,12962.587307589994,134.75321295000322,53493.374532480004 2024-04-21,17:02:04.000,112,11090060,14845,0,1713718923,12962.445845079994,134.73206555999786,53493.346584000006 2024-04-21,17:02:05.000,112,11090019,15205,0,1713718924,12962.237019469998,134.7391146900045,53493.395493840006 2024-04-21,17:02:06.000,112,11089952,15125,0,1713718925,12961.967567070002,134.7391146900045,53493.395493840006 2024-04-21,17:02:07.000,112,11090111,15005,0,1713718926,12961.805895630001,134.81665512000473,53493.36055824 2024-04-21,17:02:08.000,112,11089988,15205,0,1713718927,12961.63748787999,134.78140947000065,53493.3815196 2024-04-21,17:02:09.000,112,11090081,15285,0,1713718928,12961.509497989995,134.76731121000194,53493.26972568001 2024-04-21,17:02:10.000,112,11090048,14845,0,1713718929,12961.368035479994,134.75321295000322,53493.29068704 2024-04-21,17:02:11.000,112,11090100,15125,0,1713718930,12961.307408689994,134.6897707800017,53493.29767416001 2024-04-21,17:02:12.000,112,11090048,15085,0,1713718931,12961.199627729999,134.78140947000065,53493.25575144 2024-04-21,17:02:13.000,112,11090080,15205,0,1713718932,12961.112055699989,134.8730481599996,53493.16491888 2024-04-21,17:02:14.000,112,11090187,15005,0,1713718933,12960.984065809993,134.79550772999937,53493.16491888 2024-04-21,17:02:15.000,112,11090000,15045,0,1713718934,12960.909966400002,134.89419554999768,53493.00421512001 2024-04-21,17:02:16.000,112,11089929,15125,0,1713718935,12960.822394369992,134.92944120000175,53493.09504768 2024-04-21,17:02:17.000,112,11089974,15045,0,1713718936,12960.775240199997,134.9012446800043,53493.039150720004 2024-04-21,17:02:18.000,112,11090061,15125,0,1713718937,12960.600096139991,135.00698163000197,53492.892421200006 2024-04-21,17:02:19.000,112,11090000,15085,0,1713718938,12960.539469349991,134.9858342400039,53492.90639544 2024-04-21,17:02:20.000,112,11090070,15005,0,1713718939,12960.519260419991,135.04927640999813,53492.85049848 2024-04-21,17:02:21.000,112,11090110,14885,0,1713718940,12960.44516101,135.09157119000156,53492.73171744 2024-04-21,17:02:22.000,112,11090041,14925,0,1713718941,12960.411479459995,135.02812902000005,53492.80158864 2024-04-21,17:02:23.000,112,11090092,15285,0,1713718942,12960.38453422,135.0845220600022,53492.73870456 2024-04-21,17:02:24.000,112,11090043,15045,0,1713718943,12960.290225879995,135.10566945000028,53492.703768960004 2024-04-21,17:02:25.000,112,11089989,15165,0,1713718944,12960.21612646999,135.1479642300037,53492.557039440006 2024-04-21,17:02:26.000,112,11090010,15405,0,1713718945,12960.13529074999,135.12681683999836,53492.50114248001 2024-04-21,17:02:27.000,112,11090022,15085,0,1713718946,12960.101609199999,135.16206249000243,53492.473194 2024-04-21,17:02:28.000,112,11090087,15005,0,1713718947,12960.020773479999,135.21845553000458,53492.45921976001 2024-04-21,17:02:29.000,112,11090209,15245,0,1713718948,12959.960146689999,135.19730813999922,53492.38236144001 2024-04-21,17:02:30.000,112,11089944,15205,0,1713718949,12959.845629419993,135.23960292000265,53492.28454176 2024-04-21,17:02:31.000,112,11090085,14925,0,1713718950,12959.758057389998,135.21140639999794,53492.29152888001 2024-04-21,17:02:32.000,112,11090057,15005,0,1713718951,12959.697430599997,135.22550466000393,53492.26358040001 2024-04-21,17:02:33.000,112,11090094,15085,0,1713718952,12959.643540119992,135.2325537900033,53492.17973496 2024-04-21,17:02:34.000,112,11090131,15005,0,1713718953,12959.502077609992,135.14091510000435,53492.0889024 2024-04-21,17:02:35.000,112,11090163,15125,0,1713718954,12959.407769270001,135.1691116200018,53492.0190312 2024-04-21,17:02:36.000,112,11090036,15125,0,1713718955,12959.407769270001,135.20435726999858,53491.97710848001 2024-04-21,17:02:37.000,112,11089986,15005,0,1713718956,12959.25957044999,135.13386596999771,53491.865314560004 2024-04-21,17:02:38.000,112,11090126,15285,0,1713718957,12959.20567997,135.21140639999794,53491.774482 2024-04-21,17:02:39.000,112,11090114,14965,0,1713718958,12959.08442639,135.05632554000476,53491.68364944 2024-04-21,17:02:40.000,112,11090114,15045,0,1713718959,12959.01706328999,134.99288337000326,53491.648713840004 2024-04-21,17:02:41.000,112,11090049,15725,0,1713718960,12958.89580970999,134.99288337000326,53491.47403584001 2024-04-21,17:02:42.000,112,11090042,15485,0,1713718961,12958.868864469994,134.95058858999982,53491.53691992 2024-04-21,17:02:43.000,112,11090119,15045,0,1713718962,12958.713929339989,134.9364903300011,53491.481022960004 2024-04-21,17:02:44.000,112,11090166,15045,0,1713718963,12958.646566239993,134.88714641999832,53491.37621616001 2024-04-21,17:02:45.000,112,11090083,15005,0,1713718964,12958.552257900003,134.84485164000216,53491.30634496001 2024-04-21,17:02:46.000,112,11090056,15445,0,1713718965,12958.444476939992,134.82370425000408,53491.29237072 2024-04-21,17:02:47.000,112,11090077,15445,0,1713718966,12958.370377530002,134.8378025100028,53491.10371848 2024-04-21,17:02:48.000,112,11090025,15125,0,1713718967,12958.249123950001,134.88009728999896,53491.12467984 2024-04-21,17:02:49.000,112,11090185,15285,0,1713718968,12958.161551919991,134.92944120000175,53491.04083440001 2024-04-21,17:02:50.000,112,11090103,15165,0,1713718969,12958.073979889996,134.8378025100028,53491.0058988 2024-04-21,17:02:51.000,112,11090075,15245,0,1713718970,12957.99988047999,134.9858342400039,53490.90109200001 2024-04-21,17:02:52.000,112,11090063,15005,0,1713718971,12957.83820903999,135.0210798900007,53490.810259440004 2024-04-21,17:02:53.000,112,11089970,15125,0,1713718972,12957.63611973999,135.06337467000412,53490.71942688 2024-04-21,17:02:54.000,112,11090158,15365,0,1713718973,12957.474448299989,135.21140639999794,53490.65654280001 2024-04-21,17:02:55.000,112,11089961,15365,0,1713718974,12957.285831619993,135.19730813999922,53490.67750416 2024-04-21,17:02:56.000,112,11090186,15565,0,1713718975,12957.157841729997,135.35238899999968,53490.60064584 2024-04-21,17:02:57.000,112,11090087,15165,0,1713718976,12956.928807190001,135.43697855999926,53490.495839040006 2024-04-21,17:02:58.000,112,11090141,15005,0,1713718977,12956.672827409995,135.50746986000013,53490.3421224 2024-04-21,17:02:59.000,112,11090039,14605,0,1713718978,12956.48421073,135.64845246000186,53490.34910952001 2024-04-21,17:03:00.000,112,11090063,15205,0,1713718979,12956.248439879993,135.64845246000186,53490.34910952001 2024-04-21,17:03:01.000,112,11090033,14805,0,1713718980,12956.046350579993,135.88107375000254,53490.19539288 2024-04-21,17:03:02.000,112,11089947,15245,0,1713718981,12955.844261279992,135.9374667900047,53490.06962472 2024-04-21,17:03:03.000,112,11090042,15165,0,1713718982,12955.56807257,136.11369504000322,53490.07661184 2024-04-21,17:03:04.000,112,11090167,15405,0,1713718983,12955.413137439995,136.14189156000066,53489.9578308 2024-04-21,17:03:05.000,112,11090224,14765,0,1713718984,12955.231257069994,136.24762850999832,53489.853024000004 2024-04-21,17:03:06.000,112,11090014,14725,0,1713718985,12955.096530869989,136.26172677000432,53489.825075520006 2024-04-21,17:03:07.000,112,11090133,14885,0,1713718986,12954.968540979993,136.42385676000413,53489.81808840001 2024-04-21,17:03:08.000,112,11090209,15205,0,1713718987,12954.766451679992,136.5084463200037,53489.74821720001 2024-04-21,17:03:09.000,112,11090071,15085,0,1713718988,12954.651934410002,136.49434805999772,53489.66437176 2024-04-21,17:03:10.000,112,11090012,15325,0,1713718989,12954.476790349996,136.57188848999795,53489.587513440005 2024-04-21,17:03:11.000,112,11090107,15325,0,1713718990,12954.30164628999,136.66352718000417,53489.49668088 2024-04-21,17:03:12.000,112,11090033,15285,0,1713718991,12954.18039270999,136.79746064999927,53489.3988612 2024-04-21,17:03:13.000,112,11090111,15485,0,1713718992,12954.032193889994,136.83270630000334,53489.31501576001 2024-04-21,17:03:14.000,112,11090014,15005,0,1713718993,12953.883995069998,137.00893455000187,53489.2591188 2024-04-21,17:03:15.000,112,11090127,15005,0,1713718994,12953.729059939993,137.0371310699993,53489.2591188 2024-04-21,17:03:16.000,112,11090050,14845,0,1713718995,12953.560652189997,137.1499171500036,53489.27309304001 2024-04-21,17:03:17.000,112,11089993,15085,0,1713718996,12953.291199790001,137.2838506199987,53489.1193764 2024-04-21,17:03:18.000,112,11090016,15165,0,1713718997,12953.176682519996,137.4318823499998,53489.12636352001 2024-04-21,17:03:19.000,112,11090011,14845,0,1713718998,12952.98806584,137.58696321000025,53488.986621120006 2024-04-21,17:03:20.000,112,11090089,14885,0,1713718999,12952.785976539999,137.65040538000176,53488.97963400001 2024-04-21,17:03:21.000,112,11090174,15125,0,1713719000,12952.604096169998,137.81958450000093,53488.95867264001 2024-04-21,17:03:22.000,112,11090103,15205,0,1713719001,12952.408743179993,138.00991100999818,53488.8748272 2024-04-21,17:03:23.000,112,11090035,15125,0,1713719002,12952.213390190002,138.10859883000376,53488.81194312001 2024-04-21,17:03:24.000,112,11090016,15045,0,1713719003,12952.03150982,138.24958142999822,53488.6652136 2024-04-21,17:03:25.000,112,11090054,15285,0,1713719004,12951.88331099999,138.32007272999908,53488.7350848 2024-04-21,17:03:26.000,112,11090053,15085,0,1713719005,12951.70143062999,138.4469570700021,53488.68617496 2024-04-21,17:03:27.000,112,11090001,15045,0,1713719006,12951.553231809994,138.53859576000104,53488.49752272 2024-04-21,17:03:28.000,112,11090126,15205,0,1713719007,12951.425241919998,138.70072575000086,53488.581368160005 2024-04-21,17:03:29.000,112,11090080,14885,0,1713719008,12951.391560369993,138.7923644399998,53488.54643256 2024-04-21,17:03:30.000,112,11090019,15045,0,1713719009,12951.256834170003,138.91924878000282,53488.38572880001 2024-04-21,17:03:31.000,112,11090127,15325,0,1713719010,12951.128844279992,138.96859268999833,53488.37874168 2024-04-21,17:03:32.000,112,11090136,15005,0,1713719011,12951.007590699992,139.03203485999984,53488.30887048001 2024-04-21,17:03:33.000,112,11090075,15285,0,1713719012,12950.960436529997,139.17301746000157,53488.294896240004 2024-04-21,17:03:34.000,112,11090100,15325,0,1713719013,12950.879600809996,139.21531223999773,53488.280922 2024-04-21,17:03:35.000,112,11090142,15285,0,1713719014,12950.818974019996,139.40563875000225,53488.28790912001 2024-04-21,17:03:36.000,112,11090173,14965,0,1713719015,12950.76508353999,139.48317918000248,53488.11323112 2024-04-21,17:03:37.000,112,11090186,15045,0,1713719016,12950.69098413,139.57481787000143,53488.106244 2024-04-21,17:03:38.000,112,11090133,15085,0,1713719017,12950.65056627,139.76514437999867,53488.23201216 2024-04-21,17:03:39.000,112,11090162,14845,0,1713719018,12950.58320316999,139.82858655000018,53487.99445008 2024-04-21,17:03:40.000,112,11090143,14965,0,1713719019,12950.515840069995,139.98366741000063,53488.06432128 2024-04-21,17:03:41.000,112,11090095,15285,0,1713719020,12950.40132279999,140.1035026200043,53487.93855312 2024-04-21,17:03:42.000,112,11090011,15405,0,1713719021,12950.414795419994,140.18104305000452,53487.924578879996 2024-04-21,17:03:43.000,112,11090030,14885,0,1713719022,12950.34069600999,140.27268174000346,53487.90361752001 2024-04-21,17:03:44.000,112,11090114,15125,0,1713719023,12950.313750769994,140.42776260000392,53487.93855312 2024-04-21,17:03:45.000,112,11090149,15205,0,1713719024,12950.226178739998,140.58989259000373,53487.88964328 2024-04-21,17:03:46.000,112,11090116,14925,0,1713719025,12950.239651359989,140.6603838900046,53487.87566904 2024-04-21,17:03:47.000,112,11090156,15325,0,1713719026,12950.239651359989,140.73792432000482,53487.79881072 2024-04-21,17:03:48.000,112,11090088,15165,0,1713719027,12950.199233499989,140.78021910000098,53487.8267592 2024-04-21,17:03:49.000,112,11090131,15125,0,1713719028,12950.232915049994,140.907103440004,53487.84073344 2024-04-21,17:03:50.000,112,11090049,14965,0,1713719029,12950.239651359989,140.97759474000486,53487.756887999996 2024-04-21,17:03:51.000,112,11090078,15005,0,1713719030,12950.232915049994,141.0551351699978,53487.73592664001 2024-04-21,17:03:52.000,112,11090098,15245,0,1713719031,12950.199233499989,141.11857733999932,53487.77784936 2024-04-21,17:03:53.000,112,11090047,15485,0,1713719032,12950.158815639988,141.21021602999826,53487.756887999996 2024-04-21,17:03:54.000,112,11090141,15405,0,1713719033,12950.192497189993,141.32300211000256,53487.80579784001 2024-04-21,17:03:55.000,112,11090051,15205,0,1713719034,12950.192497189993,141.3793951500047,53487.76387512001 2024-04-21,17:03:56.000,112,11090015,15005,0,1713719035,12950.158815639988,141.4992303600011,53487.7219524 2024-04-21,17:03:57.000,112,11090078,15365,0,1713719036,12950.165551949998,141.59086905000004,53487.70099104 2024-04-21,17:03:58.000,112,11090087,15085,0,1713719037,12950.199233499989,141.63316383000347,53487.624132720004 2024-04-21,17:03:59.000,112,11090047,15125,0,1713719038,12950.185760879998,141.7107042600037,53487.70797816 2024-04-21,17:04:00.000,112,11090029,15005,0,1713719039,12950.165551949998,141.79529382000328,53487.70797816 2024-04-21,17:04:01.000,112,11089955,15205,0,1713719040,12950.158815639988,141.87988338000287,53487.67304256 2024-04-21,17:04:02.000,112,11090039,15525,0,1713719041,12950.165551949998,141.96447294000245,53487.71496528001 2024-04-21,17:04:03.000,112,11090137,14965,0,1713719042,12950.118397779988,142.01381684999797,53487.71496528001 2024-04-21,17:04:04.000,112,11090009,14965,0,1713719043,12950.145343019998,142.04906250000204,53487.694003920005 2024-04-21,17:04:05.000,112,11090143,15085,0,1713719044,12950.064507299998,142.14775032000034,53487.70099104 2024-04-21,17:04:06.000,112,11090024,15165,0,1713719045,12950.091452539993,142.26053640000464,53487.74990088 2024-04-21,17:04:07.000,112,11090040,14925,0,1713719046,12950.118397779988,142.28168379000272,53487.81977208 2024-04-21,17:04:08.000,112,11090119,14845,0,1713719047,12950.118397779988,142.35922422000294,53487.791823600004 2024-04-21,17:04:09.000,112,11090114,14965,0,1713719048,12950.131870399993,142.47905942999932,53487.742913760005 2024-04-21,17:04:10.000,112,11090127,15525,0,1713719049,12950.172288259993,142.59184551000362,53487.812784960006 2024-04-21,17:04:11.000,112,11090096,15445,0,1713719050,12950.205969809998,142.6623368100045,53487.8267592 2024-04-21,17:04:12.000,112,11090132,15165,0,1713719051,12950.179024569989,142.74692637000408,53487.7219524 2024-04-21,17:04:13.000,112,11090037,14885,0,1713719052,12950.300278149989,142.80331940999895,53487.76387512001 2024-04-21,17:04:14.000,112,11090106,15085,0,1713719053,12950.354168629994,142.88790896999853,53487.83374632001 2024-04-21,17:04:15.000,112,11090013,15365,0,1713719054,12950.394586489994,142.9865967900041,53487.88265616001 2024-04-21,17:04:16.000,112,11089995,14965,0,1713719055,12950.52931269,143.09233374000178,53487.90361752001 2024-04-21,17:04:17.000,112,11090038,15005,0,1713719056,12950.60341209999,143.0570880899977,53487.93156600001 2024-04-21,17:04:18.000,112,11090159,14845,0,1713719057,12950.70445674999,143.14872678000393,53487.95252736001 2024-04-21,17:04:19.000,112,11090112,15005,0,1713719058,12950.785292469991,143.28266024999903,53488.0363728 2024-04-21,17:04:20.000,112,11090032,15005,0,1713719059,12950.839182949996,143.2333163400035,53487.959514480004 2024-04-21,17:04:21.000,112,11090189,15125,0,1713719060,12950.940227599996,143.22626721000415,53488.05034704001 2024-04-21,17:04:22.000,112,11089977,14845,0,1713719061,12951.041272249997,143.3531515499999,53488.13419248 2024-04-21,17:04:23.000,112,11090101,15085,0,1713719062,12951.128844279992,143.28970937999838,53488.078295520005 2024-04-21,17:04:24.000,112,11090023,14885,0,1713719063,12951.149053209992,143.2685619900003,53488.127205360004 2024-04-21,17:04:25.000,112,11090051,15045,0,1713719064,12951.209679999993,143.27561111999967,53488.106244 2024-04-21,17:04:26.000,112,11090076,15245,0,1713719065,12951.337669889988,143.28266024999903,53488.245986400005 2024-04-21,17:04:27.000,112,11090000,15165,0,1713719066,12951.391560369993,143.2544637300016,53488.30887048001 2024-04-21,17:04:28.000,112,11089946,15245,0,1713719067,12951.378087749988,143.29675850999774,53488.315857600006 2024-04-21,17:04:29.000,112,11090152,15165,0,1713719068,12951.472396089994,143.3531515499999,53488.33681896001 2024-04-21,17:04:30.000,112,11090112,15045,0,1713719069,12951.479132399989,143.33905329000117,53488.3507932 2024-04-21,17:04:31.000,112,11090020,15205,0,1713719070,12951.445450849998,143.3531515499999,53488.55341968001 2024-04-21,17:04:32.000,112,11090101,15165,0,1713719071,12951.405032989998,143.38839720000396,53488.52547120001 2024-04-21,17:04:33.000,112,11090026,15125,0,1713719072,12951.411769299993,143.40954459000204,53488.60232952001 2024-04-21,17:04:34.000,112,11090043,14845,0,1713719073,12951.330933579993,143.53642892999778,53488.6652136 2024-04-21,17:04:35.000,112,11090054,15165,0,1713719074,12951.250097859993,143.5646254500025,53488.61630376 2024-04-21,17:04:36.000,112,11090029,15045,0,1713719075,12951.189471069993,143.63511675000336,53488.700149200005 2024-04-21,17:04:37.000,112,11090279,14885,0,1713719076,12951.175998450002,143.70560805000423,53488.651239360006 2024-04-21,17:04:38.000,112,11090033,15005,0,1713719077,12951.135580590002,143.7126571800036,53488.67220072001 2024-04-21,17:04:39.000,112,11089969,15005,0,1713719078,12951.108635349992,143.8113450000019,53488.74207192001 2024-04-21,17:04:40.000,112,11089971,14805,0,1713719079,12951.101899039997,143.92413107999892,53488.81194312001 2024-04-21,17:04:41.000,112,11090102,15005,0,1713719080,12951.074953800002,143.9734749900017,53488.797968880004 2024-04-21,17:04:42.000,112,11090067,15005,0,1713719081,12951.101899039997,144.13560498000152,53488.93771128001 2024-04-21,17:04:43.000,112,11089980,15205,0,1713719082,12951.021063319997,144.2201945400011,53489.00059536 2024-04-21,17:04:44.000,112,11090140,14885,0,1713719083,12950.886337119991,144.35412801000348,53488.930724159996 2024-04-21,17:04:45.000,112,11090072,15205,0,1713719084,12950.886337119991,144.42461931000435,53488.99360824 2024-04-21,17:04:46.000,112,11090013,15125,0,1713719085,12950.920018669996,144.5797001700048,53489.04251808 2024-04-21,17:04:47.000,112,11090041,14765,0,1713719086,12950.899809739996,144.72773189999862,53489.0145696 2024-04-21,17:04:48.000,112,11089980,15165,0,1713719087,12950.805501399991,144.80527232999884,53489.14033776 2024-04-21,17:04:49.000,112,11090051,15365,0,1713719088,12950.77181985,145.00264797000273,53489.05649232001 2024-04-21,17:04:50.000,112,11090059,15125,0,1713719089,12950.717929369996,145.03084449000016,53489.16129912 2024-04-21,17:04:51.000,112,11090005,15245,0,1713719090,12950.637093649995,145.13658143999783,53489.30802864 2024-04-21,17:04:52.000,112,11090006,15125,0,1713719091,12950.616884719995,145.34805534000043,53489.12636352001 2024-04-21,17:04:53.000,112,11090159,15245,0,1713719092,12950.52931269,145.31280969000363,53489.266105919996 2024-04-21,17:04:54.000,112,11090138,15125,0,1713719093,12950.515840069995,145.47493968000344,53489.29405440001 2024-04-21,17:04:55.000,112,11089904,15165,0,1713719094,12950.46194958999,145.4537922899981,53489.16828624 2024-04-21,17:04:56.000,112,11090081,15005,0,1713719095,12950.34069600999,145.7287083600022,53489.24514456001 2024-04-21,17:04:57.000,112,11090120,15205,0,1713719096,12950.212706119994,145.64411880000262,53489.34296424001 2024-04-21,17:04:58.000,112,11090036,15205,0,1713719097,12950.246387669999,145.86264183000458,53489.23117032 2024-04-21,17:04:59.000,112,11090189,15245,0,1713719098,12950.125134089998,145.77100313999836,53489.32899 2024-04-21,17:05:00.000,112,11090058,15125,0,1713719099,12950.051034679993,145.86969096000394,53489.2591188 2024-04-21,17:05:01.000,112,11089999,14845,0,1713719100,12950.003880509998,145.89788748000137,53489.35693848 2024-04-21,17:05:02.000,112,11090071,14925,0,1713719101,12949.855681690002,145.9401822600048,53489.34995136 2024-04-21,17:05:03.000,112,11089995,15005,0,1713719102,12949.707482869992,145.94723139000416,53489.38488696 2024-04-21,17:05:04.000,112,11090044,15205,0,1713719103,12949.734428110001,145.9119857400001,53489.322002880006 2024-04-21,17:05:05.000,112,11090057,15325,0,1713719104,12949.646856079991,145.9401822600048,53489.322002880006 2024-04-21,17:05:06.000,112,11090087,15245,0,1713719105,12949.539075119996,145.89788748000137,53489.34995136 2024-04-21,17:05:07.000,112,11090149,15365,0,1713719106,12949.48518463999,145.86264183000458,53489.301041520004 2024-04-21,17:05:08.000,112,11090022,15245,0,1713719107,12949.458239399995,145.8273961800005,53489.29405440001 2024-04-21,17:05:09.000,112,11090074,14845,0,1713719108,12949.377403679995,145.86969096000394,53489.32899 2024-04-21,17:05:10.000,112,11089999,15125,0,1713719109,12949.28983165,145.8132979200018,53489.31501576001 2024-04-21,17:05:11.000,112,11089926,15485,0,1713719110,12949.235941169994,145.84149443999922,53489.301041520004 2024-04-21,17:05:12.000,112,11090111,15565,0,1713719111,12949.20899593,145.7921505300037,53489.22418320001 2024-04-21,17:05:13.000,112,11090131,15205,0,1713719112,12949.168578069999,145.85559269999794,53489.31501576001 2024-04-21,17:05:14.000,112,11090142,15125,0,1713719113,12949.148369139999,145.79919966000307,53489.21020896 2024-04-21,17:05:15.000,112,11090059,15125,0,1713719114,12949.175314379994,145.78510140000435,53489.31501576001 2024-04-21,17:05:16.000,112,11089929,15125,0,1713719115,12949.101214969989,145.78510140000435,53489.23117032 2024-04-21,17:05:17.000,112,11089943,15205,0,1713719116,12949.094478659994,145.78510140000435,53489.21719608 2024-04-21,17:05:18.000,112,11090039,15285,0,1713719117,12949.081006039989,145.75690487999964,53489.16828624 2024-04-21,17:05:19.000,112,11090024,14965,0,1713719118,12949.107951279999,145.89788748000137,53489.17527336001 2024-04-21,17:05:20.000,112,11090027,15805,0,1713719119,12949.074269729994,145.83444530999986,53489.12636352001 2024-04-21,17:05:21.000,112,11090074,15405,0,1713719120,12949.054060799994,145.8273961800005,53489.05649232001 2024-04-21,17:05:22.000,112,11090082,15165,0,1713719121,12948.993434009994,145.84854356999858,53489.14033776 2024-04-21,17:05:23.000,112,11090052,14925,0,1713719122,12948.973225079993,145.79919966000307,53489.10540216001 2024-04-21,17:05:24.000,112,11089949,15125,0,1713719123,12948.959752459989,145.79919966000307,53489.16828624 2024-04-21,17:05:25.000,112,11090191,15165,0,1713719124,12948.959752459989,145.77805226999772,53489.1892476 2024-04-21,17:05:26.000,112,11090107,14845,0,1713719125,12948.899125669988,145.83444530999986,53489.16828624 2024-04-21,17:05:27.000,112,11090048,15125,0,1713719126,12948.892389359993,145.9401822600048,53489.16828624 2024-04-21,17:05:28.000,112,11090179,14925,0,1713719127,12948.838498880003,145.8273961800005,53489.14033776 2024-04-21,17:05:29.000,112,11090024,15045,0,1713719128,12948.858707809988,145.93313312999817,53489.1193764 2024-04-21,17:05:30.000,112,11089905,15125,0,1713719129,12948.771135779993,145.9119857400001,53489.06347944 2024-04-21,17:05:31.000,112,11089899,15045,0,1713719130,12948.737454230002,145.9119857400001,53489.084440800005 2024-04-21,17:05:32.000,112,11090209,15045,0,1713719131,12948.757663160002,145.93313312999817,53489.11238928 2024-04-21,17:05:33.000,112,11090133,15525,0,1713719132,12948.791344709993,145.88378922000265,53489.1193764 2024-04-21,17:05:34.000,112,11090158,15245,0,1713719133,12948.676827440002,146.10231225000462,53489.21020896 2024-04-21,17:05:35.000,112,11090073,15365,0,1713719134,12948.676827440002,145.99657529999968,53489.133350640004 2024-04-21,17:05:36.000,112,11090111,15165,0,1713719135,12948.690300059992,146.0741157299999,53489.09142792 2024-04-21,17:05:37.000,112,11089990,14925,0,1713719136,12948.649882199992,145.99657529999968,53489.16129912 2024-04-21,17:05:38.000,112,11090130,15085,0,1713719137,12948.595991720002,146.13050877000205,53489.09142792 2024-04-21,17:05:39.000,112,11089972,14845,0,1713719138,12948.488210759991,146.03182095000375,53489.07046656 2024-04-21,17:05:40.000,112,11090068,15005,0,1713719139,12948.508419689992,146.03182095000375,53489.09142792 2024-04-21,17:05:41.000,112,11090176,14885,0,1713719140,12948.407375039991,145.94723139000416,53489.0145696 2024-04-21,17:05:42.000,112,11090074,15365,0,1713719141,12948.3130667,146.00362442999904,53488.986621120006 2024-04-21,17:05:43.000,112,11090003,15285,0,1713719142,12948.238967289995,145.94723139000416,53489.00059536 2024-04-21,17:05:44.000,112,11090090,15005,0,1713719143,12948.279385149996,145.88378922000265,53489.0145696 2024-04-21,17:05:45.000,112,11090151,14805,0,1713719144,12948.12445001999,145.82034705000115,53489.04251808 2024-04-21,17:05:46.000,112,11090155,15245,0,1713719145,12948.117713709995,145.80624879000243,53489.1193764 2024-04-21,17:05:47.000,112,11090049,15005,0,1713719146,12948.06382322999,145.65116793000198,53489.0145696 2024-04-21,17:05:48.000,112,11090036,15285,0,1713719147,12947.98972382,145.53133271999832,53489.133350640004 2024-04-21,17:05:49.000,112,11090253,15045,0,1713719148,12947.767425589998,145.71461010000348,53488.99360824 2024-04-21,17:05:50.000,112,11090019,15165,0,1713719149,12947.720271419988,145.51018533000024,53489.00059536 2024-04-21,17:05:51.000,112,11089969,15165,0,1713719150,12947.652908319993,145.47493968000344,53489.00059536 2024-04-21,17:05:52.000,112,11090001,15005,0,1713719151,12947.477764260002,145.55248011000367,53489.17527336001 2024-04-21,17:05:53.000,112,11090113,15085,0,1713719152,12947.410401159992,145.46084142000473,53488.930724159996 2024-04-21,17:05:54.000,112,11090069,15365,0,1713719153,12947.235257100001,145.29871143000491,53489.0495052 2024-04-21,17:05:55.000,112,11090112,15165,0,1713719154,12947.09379459,145.15067970000382,53488.99360824 2024-04-21,17:05:56.000,112,11090086,14965,0,1713719155,12946.87149636,145.2352692600034,53488.89578856 2024-04-21,17:05:57.000,112,11090089,15245,0,1713719156,12946.78392432999,145.11543404999975,53489.00059536 2024-04-21,17:05:58.000,112,11090290,15125,0,1713719157,12946.72329753999,145.05904101000488,53488.930724159996 2024-04-21,17:05:59.000,112,11089900,15125,0,1713719158,12946.507735619998,145.01674623000144,53488.99360824 2024-04-21,17:06:00.000,112,11090192,15525,0,1713719159,12946.298910010002,144.70658451000054,53489.07745368001 2024-04-21,17:06:01.000,112,11090099,15085,0,1713719160,12946.224810599997,144.69953538000118,53488.8748272 2024-04-21,17:06:02.000,112,11089995,15125,0,1713719161,12946.083348089996,144.60084756000288,53488.90976280001 2024-04-21,17:06:03.000,112,11089912,15165,0,1713719162,12945.9553582,144.41052104999835,53488.930724159996 2024-04-21,17:06:04.000,112,11090075,15285,0,1713719163,12945.739796279995,144.38232453000091,53488.83290448 2024-04-21,17:06:05.000,112,11090038,14885,0,1713719164,12945.638751629995,144.29068584000197,53488.95867264001 2024-04-21,17:06:06.000,112,11089971,15125,0,1713719165,12945.477080189994,144.21314541000174,53488.90277568 2024-04-21,17:06:07.000,112,11090067,15125,0,1713719166,12945.376035539994,144.0580645500013,53488.797968880004 2024-04-21,17:06:08.000,112,11090077,14925,0,1713719167,12945.241309339988,143.94527847000427,53488.92373704 2024-04-21,17:06:09.000,112,11089901,15085,0,1713719168,12945.106583139997,143.86068891000468,53488.83290448 2024-04-21,17:06:10.000,112,11090100,15005,0,1713719169,12944.911230149992,143.79724674000317,53488.95168552 2024-04-21,17:06:11.000,112,11090132,14845,0,1713719170,12944.816921810001,143.69150978999824,53488.82591736 2024-04-21,17:06:12.000,112,11090085,14965,0,1713719171,12944.6754593,143.59282196999993,53488.81194312001 2024-04-21,17:06:13.000,112,11090079,15165,0,1713719172,12944.480106309995,143.70560805000423,53488.749059040005 2024-04-21,17:06:14.000,112,11090004,15285,0,1713719173,12944.257808079994,143.613969359998,53488.81194312001 2024-04-21,17:06:15.000,112,11090044,15165,0,1713719174,12944.183708669989,143.501183280001,53488.72809768 2024-04-21,17:06:16.000,112,11090117,15525,0,1713719175,12943.995091989993,143.49413415000163,53488.749059040005 2024-04-21,17:06:17.000,112,11090070,15165,0,1713719176,12943.759321140002,143.45888850000483,53488.88880144001 2024-04-21,17:06:18.000,112,11090073,15125,0,1713719177,12943.617858630001,143.38839720000396,53488.78399464 2024-04-21,17:06:19.000,112,11090045,15245,0,1713719178,12943.422505639996,143.53642892999778,53488.763033279996 2024-04-21,17:06:20.000,112,11089958,15365,0,1713719179,12943.220416339995,143.57167458000185,53488.77002040001 2024-04-21,17:06:21.000,112,11090067,15325,0,1713719180,12942.998118109994,143.5998710999993,53488.797968880004 2024-04-21,17:06:22.000,112,11090019,15165,0,1713719181,12942.863391909988,143.65626414000144,53488.7350848 2024-04-21,17:06:23.000,112,11090078,15205,0,1713719182,12942.674775229993,143.80429587000253,53488.749059040005 2024-04-21,17:06:24.000,112,11090070,15285,0,1713719183,12942.445740689996,143.74085370000103,53488.64425224001 2024-04-21,17:06:25.000,112,11090001,15125,0,1713719184,12942.344696039996,143.89593456000148,53488.749059040005 2024-04-21,17:06:26.000,112,11089918,15045,0,1713719185,12942.16955197999,143.79724674000317,53488.74207192001 2024-04-21,17:06:27.000,112,11090041,14885,0,1713719186,12942.04829839999,143.88888543000212,53488.72111056001 2024-04-21,17:06:28.000,112,11090040,14885,0,1713719187,12941.89336327,143.92413107999892,53488.67220072001 2024-04-21,17:06:29.000,112,11089898,14845,0,1713719188,12941.805791239989,143.96642586000235,53488.651239360006 2024-04-21,17:06:30.000,112,11090092,15325,0,1713719189,12941.610438249998,144.01576976999786,53488.651239360006 2024-04-21,17:06:31.000,112,11090075,14885,0,1713719190,12941.563284080003,144.02986803000385,53488.56739392 2024-04-21,17:06:32.000,112,11090032,15165,0,1713719191,12941.475712049993,143.98052412000106,53488.62329088001 2024-04-21,17:06:33.000,112,11090074,15485,0,1713719192,12941.401612640002,144.07216281,53488.6652136 2024-04-21,17:06:34.000,112,11090108,15285,0,1713719193,12941.266886439997,144.22724367000046,53488.51149696 2024-04-21,17:06:35.000,112,11090200,15685,0,1713719194,12941.199523340001,144.14265411000088,53488.58835528 2024-04-21,17:06:36.000,112,11090063,15285,0,1713719195,12941.172578099991,144.16380149999895,53488.4905356 2024-04-21,17:06:37.000,112,11089976,15205,0,1713719196,12941.138896550001,144.2554401899979,53488.532458320005 2024-04-21,17:06:38.000,112,11089966,15285,0,1713719197,12941.07826976,144.29068584000197,53488.60931664 2024-04-21,17:06:39.000,112,11090092,15485,0,1713719198,12941.064797139996,144.3188823599994,53488.595342399996 2024-04-21,17:06:40.000,112,11090038,15285,0,1713719199,12940.95701618,144.32593148999877,53488.45560000001 2024-04-21,17:06:41.000,112,11090091,15525,0,1713719200,12940.95027986999,144.34707888000412,53488.50450984001 2024-04-21,17:06:42.000,112,11090127,15085,0,1713719201,12940.943543559995,144.41052104999835,53488.58835528 2024-04-21,17:06:43.000,112,11090249,14925,0,1713719202,12940.89638939,144.4669140900005,53488.49752272 2024-04-21,17:06:44.000,112,11089930,14885,0,1713719203,12940.84923521999,144.44576670000242,53488.5604068 2024-04-21,17:06:45.000,112,11090085,15285,0,1713719204,12940.842498909995,144.403471919999,53488.52547120001 2024-04-21,17:06:46.000,112,11090155,14725,0,1713719205,12940.802081049995,144.34707888000412,53488.532458320005 2024-04-21,17:06:47.000,112,11089932,14925,0,1713719206,12940.903125699995,144.403471919999,53488.63726512 2024-04-21,17:06:48.000,112,11090015,14925,0,1713719207,12940.923334629995,144.3682262700022,53488.4905356 2024-04-21,17:06:49.000,112,11089996,15045,0,1713719208,12940.93007093999,144.3188823599994,53488.62329088001 2024-04-21,17:06:50.000,112,11090074,15165,0,1713719209,12940.923334629995,144.45986496000114,53488.60232952001 2024-04-21,17:06:51.000,112,11090161,15165,0,1713719210,12941.01764297,144.4669140900005,53488.58835528 2024-04-21,17:06:52.000,112,11090097,14725,0,1713719211,12941.024379279996,144.41052104999835,53488.61630376 2024-04-21,17:06:53.000,112,11090101,15405,0,1713719212,12941.064797139996,144.4316684400037,53488.51848408 2024-04-21,17:06:54.000,112,11090064,15445,0,1713719213,12941.125423929996,144.49511060999794,53488.63726512 2024-04-21,17:06:55.000,112,11090019,15325,0,1713719214,12941.165841789996,144.58674930000416,53488.61630376 2024-04-21,17:06:56.000,112,11090049,15245,0,1713719215,12941.206259649996,144.6501914699984,53488.6652136 2024-04-21,17:06:57.000,112,11090071,15525,0,1713719216,12941.179314410001,144.69953538000118,53488.62329088001 2024-04-21,17:06:58.000,112,11090212,15045,0,1713719217,12941.260150130001,144.75592842000333,53488.581368160005 2024-04-21,17:06:59.000,112,11090083,15045,0,1713719218,12941.260150130001,144.7770758100014,53488.69316208001 2024-04-21,17:07:00.000,112,11090155,14965,0,1713719219,12941.219732270001,144.98150058000465,53488.84687872 2024-04-21,17:07:01.000,112,11090137,14845,0,1713719220,12941.340985850002,144.91100928000378,53488.77002040001 2024-04-21,17:07:02.000,112,11089882,15045,0,1713719221,12941.307304299997,144.93215667000186,53488.83989160001 2024-04-21,17:07:03.000,112,11090057,15125,0,1713719222,12941.260150130001,145.0872375300023,53488.797968880004 2024-04-21,17:07:04.000,112,11090110,15125,0,1713719223,12941.266886439997,145.24231839000277,53488.83290448 2024-04-21,17:07:05.000,112,11089873,14685,0,1713719224,12941.226468579996,145.3339570800017,53488.82591736 2024-04-21,17:07:06.000,112,11089925,15365,0,1713719225,12941.165841789996,145.40444838000258,53488.8748272 2024-04-21,17:07:07.000,112,11090042,15125,0,1713719226,12941.11868762,145.6159222799979,53488.88181432 2024-04-21,17:07:08.000,112,11090140,14925,0,1713719227,12941.091742379991,145.69346270999813,53488.89578856 2024-04-21,17:07:09.000,112,11090207,15085,0,1713719228,12941.05806083,145.79919966000307,53488.90277568 2024-04-21,17:07:10.000,112,11090241,15285,0,1713719229,12940.99743404,145.83444530999986,53488.90976280001 2024-04-21,17:07:11.000,112,11090052,15445,0,1713719230,12940.923334629995,145.94723139000416,53488.82591736 2024-04-21,17:07:12.000,112,11090081,15005,0,1713719231,12940.86944414999,145.98952617000032,53488.92373704 2024-04-21,17:07:13.000,112,11089989,15405,0,1713719232,12940.78860842999,146.0741157299999,53489.0145696 2024-04-21,17:07:14.000,112,11090142,15485,0,1713719233,12940.77513581,146.0741157299999,53488.92373704 2024-04-21,17:07:15.000,112,11090121,14925,0,1713719234,12940.613464369999,145.95428052000352,53488.916749920005 2024-04-21,17:07:16.000,112,11090060,15165,0,1713719235,12940.525892339989,146.03182095000375,53488.965659760004 2024-04-21,17:07:17.000,112,11089996,15245,0,1713719236,12940.418111379993,146.09526311999798,53489.02155672 2024-04-21,17:07:18.000,112,11090139,15005,0,1713719237,12940.364220899988,146.0106735599984,53489.02155672 2024-04-21,17:07:19.000,112,11090202,15205,0,1713719238,12940.344011970003,146.1375579000014,53488.83989160001 2024-04-21,17:07:20.000,112,11090066,14925,0,1713719239,12940.209285769997,145.89788748000137,53488.86085296001 2024-04-21,17:07:21.000,112,11090044,15405,0,1713719240,12940.162131600002,146.05296834000183,53488.9446984 2024-04-21,17:07:22.000,112,11090028,15405,0,1713719241,12940.155395289992,145.9401822600048,53488.95867264001 2024-04-21,17:07:23.000,112,11090141,15525,0,1713719242,12940.189076839997,145.93313312999817,53488.916749920005 2024-04-21,17:07:24.000,112,11089993,15245,0,1713719243,12940.168867909997,145.94723139000416,53488.92373704 2024-04-21,17:07:25.000,112,11089872,15165,0,1713719244,12940.101504810002,145.86969096000394,53488.93771128001 2024-04-21,17:07:26.000,112,11090240,15205,0,1713719245,12940.088032189997,145.80624879000243,53488.97264688 2024-04-21,17:07:27.000,112,11089922,15165,0,1713719246,12940.094768499992,145.90493661000073,53488.89578856 2024-04-21,17:07:28.000,112,11090066,14965,0,1713719247,12940.088032189997,145.74985575000028,53488.90976280001 2024-04-21,17:07:29.000,112,11090044,15445,0,1713719248,12940.094768499992,145.77805226999772,53488.8748272 2024-04-21,17:07:30.000,112,11090121,15365,0,1713719249,12940.081295880002,145.70756097000412,53488.90976280001 2024-04-21,17:07:31.000,112,11090023,14925,0,1713719250,12940.088032189997,145.68641357999877,53488.97264688 2024-04-21,17:07:32.000,112,11090081,15325,0,1713719251,12940.034141709992,145.74280662000092,53488.930724159996 2024-04-21,17:07:33.000,112,11090118,14845,0,1713719252,12940.054350639992,145.73575749000156,53488.9446984 2024-04-21,17:07:34.000,112,11090166,14925,0,1713719253,12940.047614329997,145.79919966000307,53488.90976280001 2024-04-21,17:07:35.000,112,11090156,15205,0,1713719254,12940.020669090001,145.68641357999877,53488.930724159996 2024-04-21,17:07:36.000,112,11090159,15165,0,1713719255,12940.040878020001,145.763954009999,53489.00758248001 2024-04-21,17:07:37.000,112,11090087,15365,0,1713719256,12940.047614329997,145.70051184000476,53488.93771128001 2024-04-21,17:07:38.000,112,11090030,15285,0,1713719257,12939.973514919991,145.8132979200018,53489.06347944 2024-04-21,17:07:39.000,112,11090179,14845,0,1713719258,12940.040878020001,145.80624879000243,53488.97963400001 2024-04-21,17:07:40.000,112,11090164,15045,0,1713719259,12939.865733959996,145.9119857400001,53489.00758248001 2024-04-21,17:07:41.000,112,11090020,15125,0,1713719260,12939.852261339991,145.80624879000243,53488.92373704 2024-04-21,17:07:42.000,112,11089985,15445,0,1713719261,12939.83205240999,145.89788748000137,53489.00758248001 2024-04-21,17:07:43.000,112,11090019,15005,0,1713719262,12939.85899765,145.89788748000137,53488.95867264001 2024-04-21,17:07:44.000,112,11089990,15045,0,1713719263,12939.69058989999,145.9754279100016,53488.99360824 2024-04-21,17:07:45.000,112,11090081,15085,0,1713719264,12939.69058989999,145.9260839999988,53488.916749920005 2024-04-21,17:07:46.000,112,11089946,14885,0,1713719265,12939.65017203999,146.01772268999775,53488.95168552 2024-04-21,17:07:47.000,112,11090300,15205,0,1713719266,12939.54912738999,146.00362442999904,53488.965659760004 2024-04-21,17:07:48.000,112,11090009,15045,0,1713719267,12939.51544584,146.08821398999862,53489.02155672 2024-04-21,17:07:49.000,112,11090162,14845,0,1713719268,12939.47502798,146.1375579000014,53488.93771128001 2024-04-21,17:07:50.000,112,11090140,15325,0,1713719269,12939.421137499994,146.0388700800031,53489.04251808 2024-04-21,17:07:51.000,112,11090141,15005,0,1713719270,12939.367247019989,146.14460703000077,53489.00758248001 2024-04-21,17:07:52.000,112,11090084,15045,0,1713719271,12939.40766487999,146.03182095000375,53489.0145696 2024-04-21,17:07:53.000,112,11090045,14965,0,1713719272,12939.205575579988,145.98952617000032,53488.95867264001 2024-04-21,17:07:54.000,112,11090145,15245,0,1713719273,12939.077585689993,146.04591921000247,53488.95867264001 2024-04-21,17:07:55.000,112,11090048,15325,0,1713719274,12939.118003549993,146.0388700800031,53488.90277568 2024-04-21,17:07:56.000,112,11090163,15245,0,1713719275,12939.124739860003,145.99657529999968,53488.85386584 2024-04-21,17:07:57.000,112,11090170,14885,0,1713719276,12939.037167829993,145.93313312999817,53488.93771128001 2024-04-21,17:07:58.000,112,11090178,15445,0,1713719277,12938.936123179992,145.86264183000458,53488.93771128001 2024-04-21,17:07:59.000,112,11089989,15205,0,1713719278,12938.862023770002,145.77805226999772,53488.818930240006 2024-04-21,17:08:00.000,112,11089931,15285,0,1713719279,12938.828342219997,145.72165923000284,53488.89578856 2024-04-21,17:08:01.000,112,11090117,15085,0,1713719280,12938.787924359996,145.70051184000476,53488.763033279996 2024-04-21,17:08:02.000,112,11090136,14965,0,1713719281,12938.774451739991,145.59477488999983,53488.78399464 2024-04-21,17:08:03.000,112,11090052,15125,0,1713719282,12938.65993447,145.47493968000344,53488.818930240006 2024-04-21,17:08:04.000,112,11089975,15045,0,1713719283,12938.707088639996,145.50313620000088,53488.62329088001 2024-04-21,17:08:05.000,112,11090017,15125,0,1713719284,12938.6801434,145.41149751000194,53488.67918784 2024-04-21,17:08:06.000,112,11089863,15365,0,1713719285,12938.653198159991,145.32690795000235,53488.700149200005 2024-04-21,17:08:07.000,112,11090100,14965,0,1713719286,12938.707088639996,145.29166229999828,53488.63726512 2024-04-21,17:08:08.000,112,11090043,15365,0,1713719287,12938.6801434,145.20002360999933,53488.67220072001 2024-04-21,17:08:09.000,112,11090134,15525,0,1713719288,12938.666670779996,145.15067970000382,53488.651239360006 2024-04-21,17:08:10.000,112,11089978,14965,0,1713719289,12938.70035233,145.11543404999975,53488.56739392 2024-04-21,17:08:11.000,112,11090273,15125,0,1713719290,12938.70035233,145.08018840000295,53488.57438104001 2024-04-21,17:08:12.000,112,11089977,15325,0,1713719291,12938.55888982,145.03084449000016,53488.54643256 2024-04-21,17:08:13.000,112,11089901,15525,0,1713719292,12938.653198159991,144.93215667000186,53488.581368160005 2024-04-21,17:08:14.000,112,11090054,15085,0,1713719293,12938.686879709996,144.9603531899993,53488.56739392 2024-04-21,17:08:15.000,112,11090200,15165,0,1713719294,12938.673407089991,144.93215667000186,53488.62329088001 2024-04-21,17:08:16.000,112,11090204,15125,0,1713719295,12938.713824949991,144.80527232999884,53488.53944544 2024-04-21,17:08:17.000,112,11090058,14965,0,1713719296,12938.6801434,144.83346885000356,53488.630278000004 2024-04-21,17:08:18.000,112,11089901,15045,0,1713719297,12938.693616019991,144.7629775500027,53488.52547120001 2024-04-21,17:08:19.000,112,11090058,15245,0,1713719298,12938.760979120001,144.7418301600046,53488.532458320005 2024-04-21,17:08:20.000,112,11090011,14845,0,1713719299,12938.720561260001,144.68543712000246,53488.50450984001 2024-04-21,17:08:21.000,112,11089956,14845,0,1713719300,12938.808133289996,144.7418301600046,53488.5604068 2024-04-21,17:08:22.000,112,11090111,14965,0,1713719301,12938.707088639996,144.7629775500027,53488.57438104001 2024-04-21,17:08:23.000,112,11089918,15485,0,1713719302,12938.720561260001,144.7136336399999,53488.483548480006 2024-04-21,17:08:24.000,112,11089915,15325,0,1713719303,12938.740770190001,144.57265103999816,53488.50450984001 2024-04-21,17:08:25.000,112,11090072,15165,0,1713719304,12938.713824949991,144.65724059999775,53488.47656136001 2024-04-21,17:08:26.000,112,11090310,15525,0,1713719305,12938.767715429996,144.62199495000095,53488.483548480006 2024-04-21,17:08:27.000,112,11090204,15085,0,1713719306,12938.57236243999,144.64314233999903,53488.56739392 2024-04-21,17:08:28.000,112,11090120,15245,0,1713719307,12938.70035233,144.69248625000182,53488.56739392 2024-04-21,17:08:29.000,112,11090106,15165,0,1713719308,12938.59257136999,144.69248625000182,53488.43463864001 2024-04-21,17:08:30.000,112,11090094,14845,0,1713719309,12938.646461849996,144.58674930000416,53488.62329088001 2024-04-21,17:08:31.000,112,11090046,15005,0,1713719310,12938.63972554,144.68543712000246,53488.532458320005 2024-04-21,17:08:32.000,112,11090122,15205,0,1713719311,12938.63972554,144.7770758100014,53488.630278000004 2024-04-21,17:08:33.000,112,11090198,15165,0,1713719312,12938.53868089,144.84756711000227,53488.60931664 2024-04-21,17:08:34.000,112,11090096,15165,0,1713719313,12938.49152671999,144.68543712000246,53488.581368160005 2024-04-21,17:08:35.000,112,11090085,15005,0,1713719314,12938.4780541,144.81937059000484,53488.5604068 2024-04-21,17:08:36.000,112,11090084,15005,0,1713719315,12938.424163619995,144.8264197200042,53488.56739392 2024-04-21,17:08:37.000,112,11090038,15245,0,1713719316,12938.31638266,144.83346885000356,53488.67918784 2024-04-21,17:08:38.000,112,11090115,15565,0,1713719317,12938.22881062999,144.98150058000465,53488.60232952001 2024-04-21,17:08:39.000,112,11089959,14925,0,1713719318,12938.222074319994,144.83346885000356,53488.64425224001 2024-04-21,17:08:40.000,112,11089870,14805,0,1713719319,12938.121029669994,145.00264797000273,53488.51149696 2024-04-21,17:08:41.000,112,11090049,15045,0,1713719320,12938.114293359999,145.0872375300023,53488.61630376 2024-04-21,17:08:42.000,112,11090047,14965,0,1713719321,12937.979567159993,145.10133579000103,53488.61630376 2024-04-21,17:08:43.000,112,11090064,15085,0,1713719322,12937.945885609988,145.21412186999805,53488.55341968001 2024-04-21,17:08:44.000,112,11090146,14965,0,1713719323,12937.898731439993,145.19297447999998,53488.749059040005 2024-04-21,17:08:45.000,112,11089952,15205,0,1713719324,12937.885258820002,145.319858820003,53488.60232952001 2024-04-21,17:08:46.000,112,11090124,15285,0,1713719325,12937.811159409997,145.26346578000084,53488.749059040005 2024-04-21,17:08:47.000,112,11090140,15245,0,1713719326,12937.777477859992,145.32690795000235,53488.651239360006 2024-04-21,17:08:48.000,112,11089923,15445,0,1713719327,12937.629279039997,145.34100621000107,53488.81194312001 2024-04-21,17:08:49.000,112,11090127,15085,0,1713719328,12937.541707010001,145.27756403999956,53488.6652136 2024-04-21,17:08:50.000,112,11089977,14525,0,1713719329,12937.46087129,145.43969402999937,53488.74207192001 2024-04-21,17:08:51.000,112,11090210,15165,0,1713719330,12937.474343909991,145.3833009900045,53488.595342399996 2024-04-21,17:08:52.000,112,11090075,14685,0,1713719331,12937.39350818999,145.39739925000322,53488.700149200005 2024-04-21,17:08:53.000,112,11090106,14845,0,1713719332,12937.31267246999,145.3833009900045,53488.581368160005 2024-04-21,17:08:54.000,112,11090153,15045,0,1713719333,12937.305936159995,145.3833009900045,53488.6652136 2024-04-21,17:08:55.000,112,11090065,15245,0,1713719334,12937.19141888999,145.43969402999937,53488.67220072001 2024-04-21,17:08:56.000,112,11090117,14925,0,1713719335,12937.23183674999,145.44674315999873,53488.7350848 2024-04-21,17:08:57.000,112,11090010,15005,0,1713719336,12937.17120995999,145.48903794000216,53488.67220072001 2024-04-21,17:08:58.000,112,11090137,15205,0,1713719337,12937.13079209999,145.49608707000152,53488.700149200005 2024-04-21,17:08:59.000,112,11090122,15045,0,1713719338,12937.07690162,145.5172344599996,53488.68617496 2024-04-21,17:09:00.000,112,11090134,14765,0,1713719339,12937.02974744999,145.48903794000216,53488.65822648 2024-04-21,17:09:01.000,112,11089973,14765,0,1713719340,12936.975856969999,145.46789055000409,53488.7350848 2024-04-21,17:09:02.000,112,11090067,15045,0,1713719341,12936.962384349994,145.51018533000024,53488.79098176001 2024-04-21,17:09:03.000,112,11090078,15165,0,1713719342,12936.942175419994,145.46084142000473,53488.7350848 2024-04-21,17:09:04.000,112,11090093,15365,0,1713719343,12936.955648039999,145.47493968000344,53488.804956 2024-04-21,17:09:05.000,112,11090074,14725,0,1713719344,12936.915230179999,145.46084142000473,53488.81194312001 2024-04-21,17:09:06.000,112,11090051,14805,0,1713719345,12936.962384349994,145.47493968000344,53488.763033279996 2024-04-21,17:09:07.000,112,11090027,14885,0,1713719346,12937.03648376,145.4185466400013,53488.804956 2024-04-21,17:09:08.000,112,11090071,14725,0,1713719347,12937.07690162,145.4326449,53488.8748272 2024-04-21,17:09:09.000,112,11090072,15085,0,1713719348,12937.07690162,145.41149751000194,53488.86085296001 2024-04-21,17:09:10.000,112,11090002,15125,0,1713719349,12937.184682579995,145.34100621000107,53488.867840080005 2024-04-21,17:09:11.000,112,11090027,14925,0,1713719350,12937.27225460999,145.319858820003,53488.95867264001 2024-04-21,17:09:12.000,112,11090039,15405,0,1713719351,12937.33961771,145.30576056000427,53488.95168552 2024-04-21,17:09:13.000,112,11090060,15085,0,1713719352,12937.42045343,145.32690795000235,53488.99360824 2024-04-21,17:09:14.000,112,11090104,15045,0,1713719353,12937.534970699991,145.319858820003,53489.00758248001 2024-04-21,17:09:15.000,112,11090106,15245,0,1713719354,12937.602333800001,145.3339570800017,53489.05649232001 2024-04-21,17:09:16.000,112,11090063,15205,0,1713719355,12937.710114759997,145.24936752000212,53489.133350640004 2024-04-21,17:09:17.000,112,11090090,15245,0,1713719356,12937.824632030002,145.34100621000107,53489.154312000006 2024-04-21,17:09:18.000,112,11090137,15245,0,1713719357,12937.905467750003,145.319858820003,53489.24514456001 2024-04-21,17:09:19.000,112,11090170,15005,0,1713719358,12938.033457639998,145.3551044699998,53489.2591188 2024-04-21,17:09:20.000,112,11090061,15005,0,1713719359,12938.195129079999,145.3833009900045,53489.28706728 2024-04-21,17:09:21.000,112,11090146,15045,0,1713719360,12938.235546939999,145.3692027299985,53489.40584832 2024-04-21,17:09:22.000,112,11090082,14765,0,1713719361,12938.28943741999,145.319858820003,53489.468732400004 2024-04-21,17:09:23.000,112,11090130,14845,0,1713719362,12938.47131778999,145.34100621000107,53489.46174528001 2024-04-21,17:09:24.000,112,11090068,14885,0,1713719363,12938.49152671999,145.34805534000043,53489.51764224 2024-04-21,17:09:25.000,112,11090110,15085,0,1713719364,12938.585835059996,145.3339570800017,53489.62244904 2024-04-21,17:09:26.000,112,11090120,15405,0,1713719365,12938.70035233,145.31280969000363,53489.72725584001 2024-04-21,17:09:27.000,112,11090117,15165,0,1713719366,12938.767715429996,145.29166229999828,53489.76219144 2024-04-21,17:09:28.000,112,11090102,15365,0,1713719367,12938.888969009997,145.28461316999892,53489.79712704001 2024-04-21,17:09:29.000,112,11090109,14845,0,1713719368,12938.929386869997,145.26346578000084,53489.83904976 2024-04-21,17:09:30.000,112,11090043,15165,0,1713719369,12939.016958899992,145.29871143000491,53489.8879596 2024-04-21,17:09:31.000,112,11090182,14845,0,1713719370,12939.144948789988,145.29166229999828,53490.03468912001 2024-04-21,17:09:32.000,112,11090174,15125,0,1713719371,12939.192102959998,145.27756403999956,53490.041676240005 2024-04-21,17:09:33.000,112,11090133,15245,0,1713719372,12939.326829159989,145.2211710000047,53490.15347016001 2024-04-21,17:09:34.000,112,11090073,15125,0,1713719373,12939.400928569994,145.22822013000405,53490.209367120005 2024-04-21,17:09:35.000,112,11090145,14765,0,1713719374,12939.49523691,145.28461316999892,53490.32116104001 2024-04-21,17:09:36.000,112,11090008,15085,0,1713719375,12939.57607263,145.20002360999933,53490.39103224 2024-04-21,17:09:37.000,112,11090018,15005,0,1713719376,12939.73100775999,145.2070727399987,53490.46789056001 2024-04-21,17:09:38.000,112,11090125,14645,0,1713719377,12939.825316099996,145.24231839000277,53490.60064584 2024-04-21,17:09:39.000,112,11090006,14685,0,1713719378,12939.912888129991,145.2070727399987,53490.60064584 2024-04-21,17:09:40.000,112,11090063,14965,0,1713719379,12940.081295880002,145.2352692600034,53490.69846552 2024-04-21,17:09:41.000,112,11090081,14885,0,1713719380,12940.182340530002,145.19297447999998,53490.78929808 2024-04-21,17:09:42.000,112,11090118,14925,0,1713719381,12940.290121489998,145.2352692600034,53490.87314352001 2024-04-21,17:09:43.000,112,11090054,15045,0,1713719382,12940.424847689988,145.27756403999956,53490.90807912 2024-04-21,17:09:44.000,112,11090209,15125,0,1713719383,12940.552837579999,145.24936752000212,53491.06179576 2024-04-21,17:09:45.000,112,11090042,15365,0,1713719384,12940.60672805999,145.2211710000047,53491.08974424001 2024-04-21,17:09:46.000,112,11090110,15165,0,1713719385,12940.77513581,145.17887622000126,53491.194551040004 2024-04-21,17:09:47.000,112,11090186,15365,0,1713719386,12940.80881735999,145.1083849200004,53491.20852528001 2024-04-21,17:09:48.000,112,11089972,15205,0,1713719387,12940.95701618,145.18592535000062,53491.250448 2024-04-21,17:09:49.000,112,11090094,15285,0,1713719388,12941.05132451999,145.2211710000047,53491.37621616001 2024-04-21,17:09:50.000,112,11090013,15005,0,1713719389,12941.091742379991,145.2352692600034,53491.45307448001 2024-04-21,17:09:51.000,112,11090017,15365,0,1713719390,12941.111951309991,145.27756403999956,53491.481022960004 2024-04-21,17:09:52.000,112,11090127,14845,0,1713719391,12941.219732270001,145.34100621000107,53491.599804000005 2024-04-21,17:09:53.000,112,11090132,14925,0,1713719392,12941.253413819992,145.34100621000107,53491.669675200006 2024-04-21,17:09:54.000,112,11090120,15125,0,1713719393,12941.273622749992,145.36215359999915,53491.69063656001 2024-04-21,17:09:55.000,112,11090039,15085,0,1713719394,12941.374667399992,145.39035012000386,53491.78146912 2024-04-21,17:09:56.000,112,11090163,14845,0,1713719395,12941.394876329992,145.39739925000322,53491.9142244 2024-04-21,17:09:57.000,112,11090076,14885,0,1713719396,12941.367931089997,145.44674315999873,53491.99806984001 2024-04-21,17:09:58.000,112,11090152,15205,0,1713719397,12941.361194780002,145.46789055000409,53492.08191528 2024-04-21,17:09:59.000,112,11090080,14845,0,1713719398,12941.334249539992,145.55248011000367,53492.1587736 2024-04-21,17:10:00.000,112,11090053,14645,0,1713719399,12941.327513229997,145.53133271999832,53492.20768344 2024-04-21,17:10:01.000,112,11090055,14885,0,1713719400,12941.293831679992,145.55248011000367,53492.340438720006 2024-04-21,17:10:02.000,112,11090099,15365,0,1713719401,12941.239941200001,145.55248011000367,53492.31249024001 2024-04-21,17:10:03.000,112,11090021,14685,0,1713719402,12941.125423929996,145.55248011000367,53492.42428416 2024-04-21,17:10:04.000,112,11090108,15205,0,1713719403,12941.152369169991,145.58772576000047,53492.389348560006 2024-04-21,17:10:05.000,112,11090112,15205,0,1713719404,12941.064797139996,145.5665783700024,53492.45921976001 2024-04-21,17:10:06.000,112,11090130,14885,0,1713719405,12940.97048879999,145.59477488999983,53492.56402656 2024-04-21,17:10:07.000,112,11090003,15365,0,1713719406,12940.88965307999,145.59477488999983,53492.56402656 2024-04-21,17:10:08.000,112,11089985,15005,0,1713719407,12940.822289979995,145.62297141000454,53492.703768960004 2024-04-21,17:10:09.000,112,11090056,14885,0,1713719408,12940.701036399994,145.60887314999854,53492.675820480006 2024-04-21,17:10:10.000,112,11090028,15205,0,1713719409,12940.586519129989,145.6159222799979,53492.71774320001 2024-04-21,17:10:11.000,112,11089979,14845,0,1713719410,12940.519156029994,145.68641357999877,53492.75966592 2024-04-21,17:10:12.000,112,11090108,15205,0,1713719411,12940.431583999998,145.57362750000175,53492.773640160005 2024-04-21,17:10:13.000,112,11090002,15005,0,1713719412,12940.377693519993,145.65116793000198,53492.773640160005 2024-04-21,17:10:14.000,112,11090162,14965,0,1713719413,12940.263176250002,145.65821706000133,53492.88543408001 2024-04-21,17:10:15.000,112,11089986,15245,0,1713719414,12940.168867909997,145.763954009999,53492.92036968 2024-04-21,17:10:16.000,112,11090219,15525,0,1713719415,12940.108241119997,145.70051184000476,53492.941331040005 2024-04-21,17:10:17.000,112,11090002,15365,0,1713719416,12940.007196469996,145.73575749000156,53492.95530528 2024-04-21,17:10:18.000,112,11090111,15165,0,1713719417,12939.973514919991,145.7921505300037,53492.892421200006 2024-04-21,17:10:19.000,112,11090030,15005,0,1713719418,12939.892679199991,145.6793644499994,53492.871459840004 2024-04-21,17:10:20.000,112,11090064,14965,0,1713719419,12939.919624440001,145.77805226999772,53492.941331040005 2024-04-21,17:10:21.000,112,11090136,15045,0,1713719420,12939.764689309995,145.70756097000412,53492.90639544 2024-04-21,17:10:22.000,112,11090187,14965,0,1713719421,12939.704062519995,145.8273961800005,53492.941331040005 2024-04-21,17:10:23.000,112,11090165,15205,0,1713719422,12939.60975417999,145.75690487999964,53492.98325376001 2024-04-21,17:10:24.000,112,11090048,15205,0,1713719423,12939.63669942,145.890838350002,53492.94831816 2024-04-21,17:10:25.000,112,11090195,15285,0,1713719424,12939.63669942,145.84854356999858,53492.93434392001 2024-04-21,17:10:26.000,112,11090156,15285,0,1713719425,12939.542391079995,145.83444530999986,53492.96229240001 2024-04-21,17:10:27.000,112,11090156,15005,0,1713719426,12939.454819049999,145.78510140000435,53492.93434392001 2024-04-21,17:10:28.000,112,11090025,14805,0,1713719427,12939.542391079995,145.84149443999922,53493.17190600001 2024-04-21,17:10:29.000,112,11090092,14965,0,1713719428,12939.434610119999,145.9119857400001,53493.157931760004 2024-04-21,17:10:30.000,112,11090169,14925,0,1713719429,12939.481764289994,145.91903486999945,53493.12299616 2024-04-21,17:10:31.000,112,11089898,14805,0,1713719430,12939.320092849994,145.88378922000265,53493.16491888 2024-04-21,17:10:32.000,112,11089801,14845,0,1713719431,12939.387455949989,145.9260839999988,53493.22081584001 2024-04-21,17:10:33.000,112,11090020,15165,0,1713719432,12939.320092849994,145.95428052000352,53493.09504768 2024-04-21,17:10:34.000,112,11090084,15005,0,1713719433,12939.279674989994,145.84854356999858,53493.2417772 2024-04-21,17:10:35.000,112,11089923,15205,0,1713719434,12939.293147609998,145.75690487999964,53493.16491888 2024-04-21,17:10:36.000,112,11090034,14845,0,1713719435,12939.239257129993,145.8273961800005,53493.22081584001 2024-04-21,17:10:37.000,112,11090080,15125,0,1713719436,12939.245993439989,145.85559269999794,53493.227802960006 2024-04-21,17:10:38.000,112,11090087,14925,0,1713719437,12939.232520819998,145.71461010000348,53493.18588024 2024-04-21,17:10:39.000,112,11090258,15005,0,1713719438,12939.212311889998,145.91903486999945,53493.19985448001 2024-04-21,17:10:40.000,112,11090082,15125,0,1713719439,12939.219048199993,145.69346270999813,53493.19985448001 2024-04-21,17:10:41.000,112,11090097,14845,0,1713719440,12939.198839269993,145.763954009999,53493.25575144 2024-04-21,17:10:42.000,112,11090046,14885,0,1713719441,12939.138212479993,145.6300205400039,53493.26972568001 2024-04-21,17:10:43.000,112,11090066,15125,0,1713719442,12939.192102959998,145.63706967000326,53493.29767416001 2024-04-21,17:10:44.000,112,11090195,15085,0,1713719443,12939.151685099998,145.62297141000454,53493.22081584001 2024-04-21,17:10:45.000,112,11090033,15205,0,1713719444,12939.084322000002,145.49608707000152,53493.227802960006 2024-04-21,17:10:46.000,112,11089944,15085,0,1713719445,12939.077585689993,145.48903794000216,53493.47235216 2024-04-21,17:10:47.000,112,11090237,14765,0,1713719446,12939.037167829993,145.53838184999768,53493.157931760004 2024-04-21,17:10:48.000,112,11089979,14565,0,1713719447,12938.936123179992,145.49608707000152,53493.19286736 2024-04-21,17:10:49.000,112,11090217,14965,0,1713719448,12939.010222589997,145.39739925000322,53493.18588024 2024-04-21,17:10:50.000,112,11090114,15045,0,1713719449,12938.868760079997,145.3339570800017,53493.227802960006 2024-04-21,17:10:51.000,112,11090087,14965,0,1713719450,12938.740770190001,145.3692027299985,53493.29068704 2024-04-21,17:10:52.000,112,11090112,15165,0,1713719451,12938.720561260001,145.24936752000212,53493.206841600004 2024-04-21,17:10:53.000,112,11090004,14845,0,1713719452,12938.707088639996,145.26346578000084,53493.16491888 2024-04-21,17:10:54.000,112,11090121,14845,0,1713719453,12938.666670779996,145.26346578000084,53493.19985448001 2024-04-21,17:10:55.000,112,11090157,15205,0,1713719454,12938.59257136999,145.2705149100002,53493.157931760004 2024-04-21,17:10:56.000,112,11090073,15085,0,1713719455,12938.53868089,145.24231839000277,53493.12998328001 2024-04-21,17:10:57.000,112,11090117,14965,0,1713719456,12938.525208269995,145.2705149100002,53493.14395752 2024-04-21,17:10:58.000,112,11090081,14645,0,1713719457,12938.49826303,145.20002360999933,53493.12299616 2024-04-21,17:10:59.000,112,11090022,15085,0,1713719458,12938.43089992999,145.21412186999805,53493.03216360001 2024-04-21,17:11:00.000,112,11090101,15045,0,1713719459,12938.41742731,145.19297447999998,53493.08806056 2024-04-21,17:11:01.000,112,11090049,15325,0,1713719460,12938.363536829995,145.1718270900019,53493.03216360001 2024-04-21,17:11:02.000,112,11090064,15045,0,1713719461,12938.383745759995,145.22822013000405,53492.98325376001 2024-04-21,17:11:03.000,112,11090057,14885,0,1713719462,12938.383745759995,145.14363057000446,53493.00421512001 2024-04-21,17:11:04.000,112,11090069,14805,0,1713719463,12938.383745759995,145.16477796000254,53492.941331040005 2024-04-21,17:11:05.000,112,11090029,14685,0,1713719464,12938.403954689995,145.1083849200004,53492.96927952 2024-04-21,17:11:06.000,112,11090091,15205,0,1713719465,12938.323118969995,145.10133579000103,53492.892421200006 2024-04-21,17:11:07.000,112,11090077,15005,0,1713719466,12938.29617373,145.03084449000016,53492.892421200006 2024-04-21,17:11:08.000,112,11090096,14805,0,1713719467,12938.35006420999,145.05904101000488,53492.85049848 2024-04-21,17:11:09.000,112,11090087,15125,0,1713719468,12938.37027313999,144.988549710004,53492.892421200006 2024-04-21,17:11:10.000,112,11090143,15245,0,1713719469,12938.29617373,145.00264797000273,53492.88543408001 2024-04-21,17:11:11.000,112,11090065,14685,0,1713719470,12938.282701109994,144.9251075400025,53492.85049848 2024-04-21,17:11:12.000,112,11090076,15045,0,1713719471,12938.282701109994,144.91100928000378,53492.81556288001 2024-04-21,17:11:13.000,112,11090078,15125,0,1713719472,12938.2759648,144.85461624000163,53492.8574856 2024-04-21,17:11:14.000,112,11090051,15165,0,1713719473,12938.282701109994,144.86871450000035,53492.74569168001 2024-04-21,17:11:15.000,112,11090017,14685,0,1713719474,12938.24901955999,144.81937059000484,53492.73870456 2024-04-21,17:11:16.000,112,11090043,14845,0,1713719475,12938.262492179994,144.7770758100014,53492.703768960004 2024-04-21,17:11:17.000,112,11090004,14805,0,1713719476,12938.22881062999,144.8264197200042,53492.71075608 2024-04-21,17:11:18.000,112,11090020,14725,0,1713719477,12938.181656459994,144.77002668000205,53492.66184624 2024-04-21,17:11:19.000,112,11090021,15125,0,1713719478,12938.174920149999,144.79822319999948,53492.64787200001 2024-04-21,17:11:20.000,112,11090084,15005,0,1713719479,12938.154711219999,144.73478102999798,53492.64088488 2024-04-21,17:11:21.000,112,11090140,15365,0,1713719480,12938.107557049989,144.7136336399999,53492.63389776 2024-04-21,17:11:22.000,112,11090014,14765,0,1713719481,12938.114293359999,144.7418301600046,53492.59896216001 2024-04-21,17:11:23.000,112,11090061,15005,0,1713719482,12938.073875499998,144.65724059999775,53492.5430652 2024-04-21,17:11:24.000,112,11090177,14685,0,1713719483,12938.013248709998,144.65724059999775,53492.5430652 2024-04-21,17:11:25.000,112,11090053,15085,0,1713719484,12937.972830849998,144.67133886000374,53492.52210384 2024-04-21,17:11:26.000,112,11090031,14765,0,1713719485,12937.979567159993,144.60789669000224,53492.49415536 2024-04-21,17:11:27.000,112,11090056,14885,0,1713719486,12937.939149299993,144.5162580000033,53492.45921976001 2024-04-21,17:11:28.000,112,11090121,14845,0,1713719487,12937.905467750003,144.50215974000457,53492.536078080004 2024-04-21,17:11:29.000,112,11090098,15005,0,1713719488,12937.831368339997,144.4669140900005,53492.45223264 2024-04-21,17:11:30.000,112,11090084,15205,0,1713719489,12937.824632030002,144.43871757000306,53492.52210384 2024-04-21,17:11:31.000,112,11090053,15125,0,1713719490,12937.838104649993,144.41052104999835,53492.487168240004 2024-04-21,17:11:32.000,112,11090111,14765,0,1713719491,12937.811159409997,144.38232453000091,53492.46620688 2024-04-21,17:11:33.000,112,11090104,14565,0,1713719492,12937.770741549997,144.3188823599994,53492.41729704 2024-04-21,17:11:34.000,112,11090170,15285,0,1713719493,12937.764005240002,144.29068584000197,53492.39633568 2024-04-21,17:11:35.000,112,11090000,14725,0,1713719494,12937.703378450002,144.1849488900043,53492.49415536 2024-04-21,17:11:36.000,112,11090119,15285,0,1713719495,12937.696642139992,144.19199802000367,53492.508129600006 2024-04-21,17:11:37.000,112,11090186,14885,0,1713719496,12937.676433209992,144.1567523699996,53492.41729704 2024-04-21,17:11:38.000,112,11090168,14925,0,1713719497,12937.656224279992,144.14265411000088,53492.37537432 2024-04-21,17:11:39.000,112,11090050,15125,0,1713719498,12937.662960590002,144.13560498000152,53492.368387200004 2024-04-21,17:11:40.000,112,11090059,15045,0,1713719499,12937.656224279992,144.00167150999914,53492.41729704 2024-04-21,17:11:41.000,112,11090067,14925,0,1713719500,12937.609070109997,144.0228189000045,53492.319477360004 2024-04-21,17:11:42.000,112,11090066,14725,0,1713719501,12937.528234389996,144.01576976999786,53492.39633568 2024-04-21,17:11:43.000,112,11090057,14965,0,1713719502,12937.528234389996,144.0087206399985,53492.368387200004 2024-04-21,17:11:44.000,112,11090011,14885,0,1713719503,12937.474343909991,143.9734749900017,53492.368387200004 2024-04-21,17:11:45.000,112,11090075,14725,0,1713719504,12937.487816529996,143.90298369000084,53492.340438720006 2024-04-21,17:11:46.000,112,11090065,14925,0,1713719505,12937.41371711999,143.93118020999827,53492.4033228 2024-04-21,17:11:47.000,112,11090056,15045,0,1713719506,12937.454134979991,143.92413107999892,53492.35441296 2024-04-21,17:11:48.000,112,11090056,14845,0,1713719507,12937.386771879996,143.94527847000427,53492.438258400005 2024-04-21,17:11:49.000,112,11090071,14885,0,1713719508,12937.41371711999,143.95232760000363,53492.39633568 2024-04-21,17:11:50.000,112,11090133,15085,0,1713719509,12937.4002445,143.93118020999827,53492.368387200004 2024-04-21,17:11:51.000,112,11090143,14965,0,1713719510,12937.447398669996,143.9382293400049,53492.43127128001 2024-04-21,17:11:52.000,112,11090065,14365,0,1713719511,12937.447398669996,143.96642586000235,53492.35441296 2024-04-21,17:11:53.000,112,11090094,14645,0,1713719512,12937.454134979991,143.98757325000042,53492.39633568 2024-04-21,17:11:54.000,112,11090046,14365,0,1713719513,12937.454134979991,144.0228189000045,53492.368387200004 2024-04-21,17:11:55.000,112,11090067,14725,0,1713719514,12937.487816529996,144.00167150999914,53492.43127128001 2024-04-21,17:11:56.000,112,11090116,15245,0,1713719515,12937.494552839991,143.98757325000042,53492.438258400005 2024-04-21,17:11:57.000,112,11090034,15045,0,1713719516,12937.528234389996,144.0228189000045,53492.41030992001 2024-04-21,17:11:58.000,112,11090075,14725,0,1713719517,12937.534970699991,144.0580645500013,53492.45223264 2024-04-21,17:11:59.000,112,11090036,15085,0,1713719518,12937.548443319996,144.06511368000065,53492.46620688 2024-04-21,17:12:00.000,112,11090036,14845,0,1713719519,12937.582124870001,144.10740846000408,53492.42428416 2024-04-21,17:12:01.000,112,11090050,14965,0,1713719520,12937.629279039997,144.07921193999937,53492.45223264 2024-04-21,17:12:02.000,112,11090100,14805,0,1713719521,12937.609070109997,144.11445759000344,53492.55005232001 2024-04-21,17:12:03.000,112,11090035,15085,0,1713719522,12937.636015349992,144.14970324000024,53492.44524552 2024-04-21,17:12:04.000,112,11090061,14645,0,1713719523,12937.683169520002,144.22724367000046,53492.5430652 2024-04-21,17:12:05.000,112,11090106,14885,0,1713719524,12937.750532619997,144.20609628000238,53492.52909096001 2024-04-21,17:12:06.000,112,11090027,14765,0,1713719525,12937.764005240002,144.24839105999854,53492.55005232001 2024-04-21,17:12:07.000,112,11090038,14885,0,1713719526,12937.770741549997,144.2554401899979,53492.58498792 2024-04-21,17:12:08.000,112,11090063,14525,0,1713719527,12937.797686789992,144.24839105999854,53492.56402656 2024-04-21,17:12:09.000,112,11090033,14525,0,1713719528,12937.811159409997,144.27658758000325,53492.63389776 2024-04-21,17:12:10.000,112,11090013,14725,0,1713719529,12937.851577269998,144.29068584000197,53492.57800080001 2024-04-21,17:12:11.000,112,11090064,14805,0,1713719530,12937.918940369993,144.34707888000412,53492.63389776 2024-04-21,17:12:12.000,112,11090055,14805,0,1713719531,12937.912204059998,144.34002975000476,53492.66184624 2024-04-21,17:12:13.000,112,11090033,14525,0,1713719532,12937.932412989998,144.37527540000156,53492.6129364 2024-04-21,17:12:14.000,112,11090056,14485,0,1713719533,12937.999776089993,144.3682262700022,53492.64787200001 2024-04-21,17:12:15.000,112,11090079,15205,0,1713719534,12938.094084429998,144.37527540000156,53492.66883336001 2024-04-21,17:12:16.000,112,11090068,14845,0,1713719535,12938.100820739994,144.41052104999835,53492.74569168001 2024-04-21,17:12:17.000,112,11090044,14725,0,1713719536,12938.134502289999,144.403471919999,53492.80857576 2024-04-21,17:12:18.000,112,11090025,14925,0,1713719537,12938.154711219999,144.3682262700022,53492.79460152001 2024-04-21,17:12:19.000,112,11090062,15045,0,1713719538,12938.168183839989,144.34707888000412,53492.773640160005 2024-04-21,17:12:20.000,112,11090057,14885,0,1713719539,12938.181656459994,144.38937366000027,53492.7876144 2024-04-21,17:12:21.000,112,11090057,15045,0,1713719540,12938.25575587,144.38232453000091,53492.93434392001 2024-04-21,17:12:22.000,112,11090041,15045,0,1713719541,12938.24901955999,144.3682262700022,53492.871459840004 2024-04-21,17:12:23.000,112,11090025,15325,0,1713719542,12938.28943741999,144.3188823599994,53492.89940832 2024-04-21,17:12:24.000,112,11090060,15045,0,1713719543,12938.343327899995,144.29773497000133,53492.871459840004 2024-04-21,17:12:25.000,112,11089971,14725,0,1713719544,12938.30964634999,144.2695384500039,53492.892421200006 2024-04-21,17:12:26.000,112,11089989,14885,0,1713719545,12938.343327899995,144.2836367100026,53492.87844696 2024-04-21,17:12:27.000,112,11090030,15045,0,1713719546,12938.41069099999,144.3047841000007,53492.843511360006 2024-04-21,17:12:28.000,112,11090019,15085,0,1713719547,12938.403954689995,144.27658758000325,53492.92036968 2024-04-21,17:12:29.000,112,11090049,14845,0,1713719548,12938.424163619995,144.3188823599994,53492.87844696 2024-04-21,17:12:30.000,112,11090061,14925,0,1713719549,12938.45784517,144.24839105999854,53492.91338256001 2024-04-21,17:12:31.000,112,11090028,14685,0,1713719550,12938.51847196,144.21314541000174,53492.95530528 2024-04-21,17:12:32.000,112,11090145,15125,0,1713719551,12938.45784517,144.2836367100026,53492.990240880004 2024-04-21,17:12:33.000,112,11090264,15165,0,1713719552,12938.444372549995,144.3047841000007,53492.95530528 2024-04-21,17:12:34.000,112,11089862,14805,0,1713719553,12938.484790409995,144.36117714000284,53492.92036968 2024-04-21,17:12:35.000,112,11089996,15165,0,1713719554,12938.51173564999,144.31183323000005,53492.990240880004 2024-04-21,17:12:36.000,112,11090017,15525,0,1713719555,12938.51173564999,144.31183323000005,53493.03216360001 2024-04-21,17:12:37.000,112,11090003,15085,0,1713719556,12938.53194457999,144.2836367100026,53492.96927952 2024-04-21,17:12:38.000,112,11090018,15125,0,1713719557,12938.49152671999,144.2836367100026,53493.011202240006 2024-04-21,17:12:39.000,112,11089929,15045,0,1713719558,12938.57909875,144.2695384500039,53492.95530528 2024-04-21,17:12:40.000,112,11089998,15245,0,1713719559,12938.585835059996,144.2554401899979,53493.08806056 2024-04-21,17:12:41.000,112,11090040,15525,0,1713719560,12938.57236243999,144.3188823599994,53493.12998328001 2024-04-21,17:12:42.000,112,11090145,15165,0,1713719561,12938.565626129996,144.24839105999854,53493.157931760004 2024-04-21,17:12:43.000,112,11090116,15005,0,1713719562,12938.59930768,144.26248932000453,53493.08806056 2024-04-21,17:12:44.000,112,11089824,14965,0,1713719563,12938.653198159991,144.38937366000027,53493.26972568001 2024-04-21,17:12:45.000,112,11090069,15325,0,1713719564,12938.707088639996,144.34707888000412,53493.26972568001 2024-04-21,17:12:46.000,112,11090038,15165,0,1713719565,12938.646461849996,144.38937366000027,53493.19286736 2024-04-21,17:12:47.000,112,11089990,15205,0,1713719566,12938.57909875,144.3682262700022,53493.276712800005 2024-04-21,17:12:48.000,112,11089986,15005,0,1713719567,12938.565626129996,144.42461931000435,53493.26972568001 2024-04-21,17:12:49.000,112,11089985,14925,0,1713719568,12938.53194457999,144.2836367100026,53493.38850672001 2024-04-21,17:12:50.000,112,11090074,15205,0,1713719569,12938.666670779996,144.31183323000005,53493.29068704 2024-04-21,17:12:51.000,112,11089915,15085,0,1713719570,12938.61951661,144.39642278999963,53493.38850672001 2024-04-21,17:12:52.000,112,11090178,14845,0,1713719571,12938.65993447,144.32593148999877,53493.30466128 2024-04-21,17:12:53.000,112,11089975,15165,0,1713719572,12938.585835059996,144.24839105999854,53493.374532480004 2024-04-21,17:12:54.000,112,11090101,14965,0,1713719573,12938.626252919996,144.44576670000242,53493.374532480004 2024-04-21,17:12:55.000,112,11090107,15165,0,1713719574,12938.59930768,144.34707888000412,53493.36754536001 2024-04-21,17:12:56.000,112,11089993,15525,0,1713719575,12938.51173564999,144.29773497000133,53493.395493840006 2024-04-21,17:12:57.000,112,11090223,15525,0,1713719576,12938.47131778999,144.32593148999877,53493.35357112 2024-04-21,17:12:58.000,112,11090196,15205,0,1713719577,12938.363536829995,144.4175701799977,53493.28369992 2024-04-21,17:12:59.000,112,11089830,15445,0,1713719578,12938.37700945,144.32593148999877,53493.28369992 2024-04-21,17:13:00.000,112,11090137,15445,0,1713719579,12938.26922848999,144.19199802000367,53493.45837792 2024-04-21,17:13:01.000,112,11090272,15285,0,1713719580,12938.18839276999,144.14265411000088,53493.54921048 2024-04-21,17:13:02.000,112,11089985,15285,0,1713719581,12938.18839276999,144.23429279999982,53493.43741656001 2024-04-21,17:13:03.000,112,11090056,15165,0,1713719582,12938.121029669994,144.35412801000348,53493.46536504001 2024-04-21,17:13:04.000,112,11089751,15245,0,1713719583,12938.174920149999,144.24134192999918,53493.43741656001 2024-04-21,17:13:05.000,112,11089825,15205,0,1713719584,12937.993039779998,144.23429279999982,53493.47933928 2024-04-21,17:13:06.000,112,11090158,15525,0,1713719585,12937.999776089993,144.16380149999895,53493.43042944 2024-04-21,17:13:07.000,112,11089988,15165,0,1713719586,12938.019985019993,144.14970324000024,53493.38850672001 2024-04-21,17:13:08.000,112,11089957,15285,0,1713719587,12937.979567159993,144.1849488900043,53493.43042944 2024-04-21,17:13:09.000,112,11090078,15085,0,1713719588,12937.905467750003,144.12855585000216,53493.3815196 2024-04-21,17:13:10.000,112,11090040,15165,0,1713719589,12937.959358229993,144.01576976999786,53493.42344232 2024-04-21,17:13:11.000,112,11090027,15365,0,1713719590,12937.952621919998,143.98757325000042,53493.346584000006 2024-04-21,17:13:12.000,112,11090029,15405,0,1713719591,12937.993039779998,144.07921193999937,53493.36055824 2024-04-21,17:13:13.000,112,11090171,15245,0,1713719592,12938.006512399988,143.74790283000038,53493.36754536001 2024-04-21,17:13:14.000,112,11089933,15045,0,1713719593,12937.986303469988,143.9382293400049,53493.36055824 2024-04-21,17:13:15.000,112,11089994,15605,0,1713719594,12937.972830849998,143.93118020999827,53493.35357112 2024-04-21,17:13:16.000,112,11090083,15245,0,1713719595,12937.986303469988,143.7620010899991,53493.38850672001 2024-04-21,17:13:17.000,112,11089951,15445,0,1713719596,12938.019985019993,143.86773804000404,53493.374532480004 2024-04-21,17:13:18.000,112,11090166,15925,0,1713719597,12938.114293359999,143.8465906499987,53493.42344232 2024-04-21,17:13:19.000,112,11090104,15085,0,1713719598,12938.22881062999,143.76905021999846,53493.4513908 2024-04-21,17:13:20.000,112,11090107,15165,0,1713719599,12938.20860169999,143.76905021999846,53493.493313520004 2024-04-21,17:13:21.000,112,11090073,15125,0,1713719600,12938.168183839989,143.76905021999846,53493.45837792 2024-04-21,17:13:22.000,112,11089831,15005,0,1713719601,12938.201865389994,143.8254432600006,53493.36055824 2024-04-21,17:13:23.000,112,11090217,15045,0,1713719602,12938.067139189989,143.75495195999974,53493.43042944 2024-04-21,17:13:24.000,112,11089925,15205,0,1713719603,12938.282701109994,143.7620010899991,53493.395493840006 2024-04-21,17:13:25.000,112,11089908,15045,0,1713719604,12938.32985527999,143.6633132700008,53493.38850672001 2024-04-21,17:13:26.000,112,11090042,15205,0,1713719605,12938.282701109994,143.70560805000423,53493.38850672001 2024-04-21,17:13:27.000,112,11090222,14965,0,1713719606,12938.424163619995,143.63511675000336,53493.3116484 2024-04-21,17:13:28.000,112,11089947,15205,0,1713719607,12938.39048206999,143.64216588000272,53493.35357112 2024-04-21,17:13:29.000,112,11090183,15405,0,1713719608,12938.383745759995,143.69150978999824,53493.493313520004 2024-04-21,17:13:30.000,112,11089982,15365,0,1713719609,12938.41742731,143.74790283000038,53493.47933928 2024-04-21,17:13:31.000,112,11090079,14845,0,1713719610,12938.39048206999,143.64216588000272,53493.47235216 2024-04-21,17:13:32.000,112,11090208,14965,0,1713719611,12938.37700945,143.7126571800036,53493.31863552001 2024-04-21,17:13:33.000,112,11089810,15125,0,1713719612,12938.39721838,143.69855892000487,53493.35357112 2024-04-21,17:13:34.000,112,11090044,15245,0,1713719613,12938.43763624,143.5998710999993,53493.325622640004 2024-04-21,17:13:35.000,112,11089918,15165,0,1713719614,12938.343327899995,143.74085370000103,53493.40946808 2024-04-21,17:13:36.000,112,11090154,14845,0,1713719615,12938.383745759995,143.68446065999888,53493.47933928 2024-04-21,17:13:37.000,112,11089992,15165,0,1713719616,12938.41069099999,143.67036240000016,53493.38850672001 2024-04-21,17:13:38.000,112,11090086,15205,0,1713719617,12938.343327899995,143.67741152999952,53493.346584000006 2024-04-21,17:13:39.000,112,11090028,14925,0,1713719618,12938.363536829995,143.7126571800036,53493.48632640001 2024-04-21,17:13:40.000,112,11090014,15245,0,1713719619,12938.45110885999,143.75495195999974,53493.542223360004 2024-04-21,17:13:41.000,112,11090024,15045,0,1713719620,12938.444372549995,143.55052719000378,53493.493313520004 2024-04-21,17:13:42.000,112,11090005,15365,0,1713719621,12938.45110885999,143.62101849000464,53493.40248096 2024-04-21,17:13:43.000,112,11090015,14845,0,1713719622,12938.49826303,143.54347806000442,53493.30466128 2024-04-21,17:13:44.000,112,11090113,14885,0,1713719623,12938.444372549995,143.5152815399997,53493.40248096 2024-04-21,17:13:45.000,112,11089917,14885,0,1713719624,12938.47131778999,143.62101849000464,53493.46536504001 2024-04-21,17:13:46.000,112,11089912,15365,0,1713719625,12938.525208269995,143.55052719000378,53493.374532480004 2024-04-21,17:13:47.000,112,11090164,15445,0,1713719626,12938.504999339995,143.40954459000204,53493.374532480004 2024-04-21,17:13:48.000,112,11089888,15165,0,1713719627,12938.57236243999,143.4659376300042,53493.46536504001 2024-04-21,17:13:49.000,112,11090096,15165,0,1713719628,12938.484790409995,143.54347806000442,53493.36754536001 2024-04-21,17:13:50.000,112,11090140,15365,0,1713719629,12938.59930768,143.24741460000223,53493.521262 2024-04-21,17:13:51.000,112,11090271,15165,0,1713719630,12938.51173564999,143.4165937200014,53493.36055824 2024-04-21,17:13:52.000,112,11090139,15445,0,1713719631,12938.55888982,143.24036547000287,53493.276712800005 2024-04-21,17:13:53.000,112,11090153,15165,0,1713719632,12938.632989229991,143.30380764000438,53493.374532480004 2024-04-21,17:13:54.000,112,11090030,15525,0,1713719633,12938.653198159991,143.3672498099986,53493.276712800005 2024-04-21,17:13:55.000,112,11090243,15485,0,1713719634,12938.646461849996,143.34610242000053,53493.43042944 2024-04-21,17:13:56.000,112,11090296,15165,0,1713719635,12938.65993447,143.24036547000287,53493.3116484 2024-04-21,17:13:57.000,112,11089962,14965,0,1713719636,12938.606043989996,143.2051198199988,53493.346584000006 2024-04-21,17:13:58.000,112,11090116,15085,0,1713719637,12938.585835059996,143.28266024999903,53493.29767416001 2024-04-21,17:13:59.000,112,11090015,15205,0,1713719638,12938.585835059996,143.2685619900003,53493.31863552001 2024-04-21,17:14:00.000,112,11090022,14805,0,1713719639,12938.646461849996,143.28266024999903,53493.35357112 2024-04-21,17:14:01.000,112,11090099,15325,0,1713719640,12938.653198159991,143.32495503000246,53493.29068704 2024-04-21,17:14:02.000,112,11090018,15205,0,1713719641,12938.61278029999,143.2051198199988,53493.3116484 2024-04-21,17:14:03.000,112,11090044,15005,0,1713719642,12938.63972554,143.33200416000182,53493.30466128 2024-04-21,17:14:04.000,112,11089984,15005,0,1713719643,12938.59257136999,143.28266024999903,53493.31863552001 2024-04-21,17:14:05.000,112,11090116,15245,0,1713719644,12938.49826303,143.34610242000053,53493.26273856 2024-04-21,17:14:06.000,112,11090081,14925,0,1713719645,12938.53194457999,143.33200416000182,53493.29068704 2024-04-21,17:14:07.000,112,11090039,15285,0,1713719646,12938.57236243999,143.29675850999774,53493.35357112 2024-04-21,17:14:08.000,112,11090098,15045,0,1713719647,12938.464581479995,143.3531515499999,53493.24876432001 2024-04-21,17:14:09.000,112,11090000,15085,0,1713719648,12938.383745759995,143.43069198000012,53493.24876432001 2024-04-21,17:14:10.000,112,11090064,15085,0,1713719649,12938.403954689995,143.39544633000332,53493.36055824 2024-04-21,17:14:11.000,112,11090009,14845,0,1713719650,12938.33659159,143.40954459000204,53493.21382872 2024-04-21,17:14:12.000,112,11090012,15445,0,1713719651,12938.29617373,143.31085677000374,53493.23479008 2024-04-21,17:14:13.000,112,11089979,15005,0,1713719652,12938.282701109994,143.38839720000396,53493.33959688001 2024-04-21,17:14:14.000,112,11090049,14885,0,1713719653,12938.22881062999,143.2544637300016,53493.206841600004 2024-04-21,17:14:15.000,112,11090107,14885,0,1713719654,12938.18839276999,143.2685619900003,53493.29068704 2024-04-21,17:14:16.000,112,11090040,14845,0,1713719655,12938.154711219999,143.2333163400035,53493.25575144 2024-04-21,17:14:17.000,112,11090148,15165,0,1713719656,12938.067139189989,143.2333163400035,53493.19286736 2024-04-21,17:14:18.000,112,11089978,14965,0,1713719657,12938.006512399988,143.18397243000072,53493.157931760004 2024-04-21,17:14:19.000,112,11090098,15005,0,1713719658,12937.999776089993,143.22626721000415,53493.19286736 2024-04-21,17:14:20.000,112,11090081,15085,0,1713719659,12937.966094539988,143.2685619900003,53493.15094464001 2024-04-21,17:14:21.000,112,11090007,14925,0,1713719660,12937.878522509993,143.2544637300016,53493.12299616 2024-04-21,17:14:22.000,112,11090040,14885,0,1713719661,12937.804423100002,143.22626721000415,53493.09504768 2024-04-21,17:14:23.000,112,11090070,15125,0,1713719662,12937.716851069992,143.21216894999816,53493.08806056 2024-04-21,17:14:24.000,112,11090084,14565,0,1713719663,12937.629279039997,143.19807068999944,53493.05312496001 2024-04-21,17:14:25.000,112,11090095,15125,0,1713719664,12937.521498080001,143.18397243000072,53493.039150720004 2024-04-21,17:14:26.000,112,11090056,14925,0,1713719665,12937.41371711999,143.19102156000008,53493.02517648 2024-04-21,17:14:27.000,112,11090004,14845,0,1713719666,12937.33961771,143.1064320000005,53492.96927952 2024-04-21,17:14:28.000,112,11090064,14965,0,1713719667,12937.1981552,143.13462851999793,53492.94831816 2024-04-21,17:14:29.000,112,11090065,14845,0,1713719668,12937.144264719995,143.042989829999,53492.91338256001 2024-04-21,17:14:30.000,112,11090058,14885,0,1713719669,12937.016274829999,143.042989829999,53492.91338256001 2024-04-21,17:14:31.000,112,11090081,14925,0,1713719670,12936.96912065999,142.96544939999876,53492.76665304001 2024-04-21,17:14:32.000,112,11090062,14765,0,1713719671,12937.016274829999,142.99364592000347,53492.773640160005 2024-04-21,17:14:33.000,112,11090066,15005,0,1713719672,12936.874812319998,142.9231546200026,53492.74569168001 2024-04-21,17:14:34.000,112,11090005,14965,0,1713719673,12936.760295049993,142.7962702799996,53492.73870456 2024-04-21,17:14:35.000,112,11089828,15045,0,1713719674,12936.753558739998,142.8103685399983,53492.724730320006 2024-04-21,17:14:36.000,112,11090034,14845,0,1713719675,12936.699668259993,142.8103685399983,53492.75966592 2024-04-21,17:14:37.000,112,11089997,15085,0,1713719676,12936.605359920002,142.6764350700032,53492.66883336001 2024-04-21,17:14:38.000,112,11090027,14885,0,1713719677,12936.558205749992,142.68348420000257,53492.71075608 2024-04-21,17:14:39.000,112,11089890,14885,0,1713719678,12936.558205749992,142.5636489899989,53492.63389776 2024-04-21,17:14:40.000,112,11090042,15045,0,1713719679,12936.524524200002,142.52840334000211,53492.66883336001 2024-04-21,17:14:41.000,112,11089929,15205,0,1713719680,12936.423479550002,142.55659985999955,53492.654859120004 2024-04-21,17:14:42.000,112,11090018,14925,0,1713719681,12936.470633719997,142.39446986999974,53492.675820480006 2024-04-21,17:14:43.000,112,11090047,15045,0,1713719682,12936.389797999997,142.42266639000445,53492.49415536 2024-04-21,17:14:44.000,112,11090292,15685,0,1713719683,12936.342643830001,142.4508629100019,53492.63389776 2024-04-21,17:14:45.000,112,11089951,15085,0,1713719684,12936.248335489996,142.35217509000358,53492.438258400005 2024-04-21,17:14:46.000,112,11090083,15245,0,1713719685,12936.05298249999,142.35922422000294,53492.4033228 2024-04-21,17:14:47.000,112,11090093,15125,0,1713719686,12936.16076346,142.44381378000253,53492.43127128001 2024-04-21,17:14:48.000,112,11090100,15085,0,1713719687,12936.147290839996,142.17594683999778,53492.38236144001 2024-04-21,17:14:49.000,112,11090169,15125,0,1713719688,12936.11360928999,142.42266639000445,53492.51511672 2024-04-21,17:14:50.000,112,11089945,14885,0,1713719689,12935.945201539995,142.35922422000294,53492.487168240004 2024-04-21,17:14:51.000,112,11090044,15125,0,1713719690,12935.95867416,142.33102769999823,53492.36140008001 2024-04-21,17:14:52.000,112,11089996,15085,0,1713719691,12935.89131105999,142.26053640000464,53492.26358040001 2024-04-21,17:14:53.000,112,11090092,15165,0,1713719692,12935.844156889994,142.253487269998,53492.36140008001 2024-04-21,17:14:54.000,112,11090122,14845,0,1713719693,12935.722903309994,142.28168379000272,53492.24960616 2024-04-21,17:14:55.000,112,11090034,15125,0,1713719694,12935.635331279998,142.253487269998,53492.27755464 2024-04-21,17:14:56.000,112,11090015,15005,0,1713719695,12935.581440799993,142.267585530004,53492.29152888001 2024-04-21,17:14:57.000,112,11090141,15245,0,1713719696,12935.480396149993,142.30988031000015,53492.25659328 2024-04-21,17:14:58.000,112,11090010,15405,0,1713719697,12935.419769359993,142.19004510000377,53492.26358040001 2024-04-21,17:14:59.000,112,11090068,15405,0,1713719698,12935.413033049997,142.22529075000057,53492.14479936001 2024-04-21,17:15:00.000,112,11090057,15045,0,1713719699,12935.372615189997,142.26053640000464,53492.200696320004 2024-04-21,17:15:01.000,112,11090021,15045,0,1713719700,12935.298515779992,142.2041433600025,53492.151786480004 2024-04-21,17:15:02.000,112,11090017,15165,0,1713719701,12935.231152679997,142.17594683999778,53492.03999256 2024-04-21,17:15:03.000,112,11090064,14845,0,1713719702,12935.197471129992,142.12660293000226,53492.04697968001 2024-04-21,17:15:04.000,112,11090042,15005,0,1713719703,12935.163789580001,142.0913572799982,53492.102876640005 2024-04-21,17:15:05.000,112,11089999,15045,0,1713719704,12935.130108029996,142.07020989000011,53492.03999256 2024-04-21,17:15:06.000,112,11090050,14925,0,1713719705,12935.069481239996,142.0208659800046,53492.04697968001 2024-04-21,17:15:07.000,112,11090020,14885,0,1713719706,12935.062744930001,141.99971858999925,53492.13781224 2024-04-21,17:15:08.000,112,11090070,14925,0,1713719707,12934.995381829991,141.98562033000053,53492.03999256 2024-04-21,17:15:09.000,112,11090049,14805,0,1713719708,12935.02232707,141.93627641999774,53492.03999256 2024-04-21,17:15:10.000,112,11089968,14565,0,1713719709,12935.042536,141.9080799000003,53491.96313424 2024-04-21,17:15:11.000,112,11090044,14965,0,1713719710,12934.96170028,141.8728342500035,53491.92121152 2024-04-21,17:15:12.000,112,11089989,14965,0,1713719711,12934.988645519996,141.85168685999815,53491.90025016 2024-04-21,17:15:13.000,112,11090022,14885,0,1713719712,12934.988645519996,141.83758859999944,53491.94916 2024-04-21,17:15:14.000,112,11090013,14805,0,1713719713,12935.042536,141.79529382000328,53491.92121152 2024-04-21,17:15:15.000,112,11089969,15045,0,1713719714,12935.035799689991,141.76709729999857,53491.87230168 2024-04-21,17:15:16.000,112,11089994,14845,0,1713719715,12935.035799689991,141.73890078000113,53491.89326304 2024-04-21,17:15:17.000,112,11090103,14925,0,1713719716,12935.042536,141.71775339000305,53491.89326304 2024-04-21,17:15:18.000,112,11090039,14765,0,1713719717,12935.056008619991,141.6613603500009,53491.886275920006 2024-04-21,17:15:19.000,112,11090049,15165,0,1713719718,12935.082953860001,141.6261147000041,53491.8443532 2024-04-21,17:15:20.000,112,11089998,14885,0,1713719719,12935.109899099996,141.64021296000283,53491.87230168 2024-04-21,17:15:21.000,112,11090081,14845,0,1713719720,12935.096426479991,141.61201643999811,53491.8443532 2024-04-21,17:15:22.000,112,11090088,14525,0,1713719721,12935.177262199992,141.61201643999811,53491.83037896001 2024-04-21,17:15:23.000,112,11089985,15005,0,1713719722,12935.204207440001,141.58381992000068,53491.82339184 2024-04-21,17:15:24.000,112,11090051,15165,0,1713719723,12935.210943749997,141.59086905000004,53491.83037896001 2024-04-21,17:15:25.000,112,11090079,15005,0,1713719724,12935.210943749997,141.61201643999811,53491.8443532 2024-04-21,17:15:26.000,112,11090076,15245,0,1713719725,12935.237888989992,141.60496730999876,53491.8443532 2024-04-21,17:15:27.000,112,11090101,15165,0,1713719726,12935.305252090002,141.58381992000068,53491.85832744001 2024-04-21,17:15:28.000,112,11090115,14845,0,1713719727,12935.305252090002,141.61201643999811,53491.89326304 2024-04-21,17:15:29.000,112,11090019,15245,0,1713719728,12935.291779469997,141.6613603500009,53491.85134032 2024-04-21,17:15:30.000,112,11089973,15205,0,1713719729,12935.325461020002,141.67545860999962,53491.92819864001 2024-04-21,17:15:31.000,112,11090054,14965,0,1713719730,12935.352406259997,141.68955686999834,53491.95614712001 2024-04-21,17:15:32.000,112,11090014,15205,0,1713719731,12935.426505670002,141.75299903999985,53491.99108272 2024-04-21,17:15:33.000,112,11090025,14845,0,1713719732,12935.392824119997,141.73185165000177,53491.92121152 2024-04-21,17:15:34.000,112,11090044,14645,0,1713719733,12935.460187219993,141.71775339000305,53491.94217288 2024-04-21,17:15:35.000,112,11090030,14965,0,1713719734,12935.446714600002,141.68955686999834,53491.99108272 2024-04-21,17:15:36.000,112,11090055,15165,0,1713719735,12935.446714600002,141.64021296000283,53491.94916 2024-04-21,17:15:37.000,112,11090058,14965,0,1713719736,12935.507341389988,141.6261147000041,53492.01204408 2024-04-21,17:15:38.000,112,11090099,14965,0,1713719737,12935.574704489998,141.57677079000132,53492.005056960006 2024-04-21,17:15:39.000,112,11089978,14685,0,1713719738,12935.574704489998,141.48513210000237,53491.99806984001 2024-04-21,17:15:40.000,112,11090066,14845,0,1713719739,12935.669012829989,141.44283731999894,53492.005056960006 2024-04-21,17:15:41.000,112,11090061,14845,0,1713719740,12935.729639619989,141.34414950000064,53492.04697968001 2024-04-21,17:15:42.000,112,11089992,15245,0,1713719741,12935.729639619989,141.37234601999808,53492.151786480004 2024-04-21,17:15:43.000,112,11089992,15165,0,1713719742,12935.817211649999,141.33005124000192,53492.09588952001 2024-04-21,17:15:44.000,112,11090108,14805,0,1713719743,12935.87783844,141.23841255000298,53492.102876640005 2024-04-21,17:15:45.000,112,11090023,14965,0,1713719744,12935.945201539995,141.19611776999955,53492.0889024 2024-04-21,17:15:46.000,112,11089911,15125,0,1713719745,12936.046246189995,141.14677386000403,53492.24960616 2024-04-21,17:15:47.000,112,11090050,14885,0,1713719746,12936.066455119995,141.1044790800006,53492.172747840006 2024-04-21,17:15:48.000,112,11090014,14925,0,1713719747,12936.207917629996,141.11152820999996,53492.1587736 2024-04-21,17:15:49.000,112,11090060,15445,0,1713719748,12936.228126559996,141.09742995000124,53492.20768344 2024-04-21,17:15:50.000,112,11090070,15285,0,1713719749,12936.295489659991,141.09038082000188,53492.19370920001 2024-04-21,17:15:51.000,112,11090037,14685,0,1713719750,12936.383061690001,141.11152820999996,53492.32646448 2024-04-21,17:15:52.000,112,11090023,14645,0,1713719751,12936.436952169992,141.04808603999845,53492.25659328 2024-04-21,17:15:53.000,112,11090085,14925,0,1713719752,12936.450424789997,141.0551351699978,53492.28454176 2024-04-21,17:15:54.000,112,11090072,14885,0,1713719753,12936.450424789997,141.07628256000316,53492.319477360004 2024-04-21,17:15:55.000,112,11090066,14925,0,1713719754,12936.470633719997,141.13267559999804,53492.35441296 2024-04-21,17:15:56.000,112,11090051,15125,0,1713719755,12936.477370029992,141.13972473000467,53492.42428416 2024-04-21,17:15:57.000,112,11090125,15005,0,1713719756,12936.457161099992,141.22431429000426,53492.438258400005 2024-04-21,17:15:58.000,112,11090060,15165,0,1713719757,12936.470633719997,141.23136342000362,53492.45921976001 2024-04-21,17:15:59.000,112,11090069,14805,0,1713719758,12936.423479550002,141.28070732999913,53492.51511672 2024-04-21,17:16:00.000,112,11090061,15205,0,1713719759,12936.389797999997,141.34414950000064,53492.5430652 2024-04-21,17:16:01.000,112,11090079,14925,0,1713719760,12936.356116449992,141.37234601999808,53492.508129600006 2024-04-21,17:16:02.000,112,11090086,15005,0,1713719761,12936.282017040001,141.4005425400028,53492.46620688 2024-04-21,17:16:03.000,112,11090043,14845,0,1713719762,12936.295489659991,141.50627949000045,53492.56402656 2024-04-21,17:16:04.000,112,11090097,14885,0,1713719763,12936.268544419996,141.52037774999917,53492.59197504 2024-04-21,17:16:05.000,112,11090079,15125,0,1713719764,12936.268544419996,141.5344760099979,53492.58498792 2024-04-21,17:16:06.000,112,11090109,15205,0,1713719765,12936.207917629996,141.52742687999853,53492.64088488 2024-04-21,17:16:07.000,112,11090083,14805,0,1713719766,12936.22139025,141.54857427000388,53492.66184624 2024-04-21,17:16:08.000,112,11090042,15045,0,1713719767,12936.20118132,141.61906557000475,53492.5430652 2024-04-21,17:16:09.000,112,11090043,14845,0,1713719768,12936.207917629996,141.59086905000004,53492.59896216001 2024-04-21,17:16:10.000,112,11090030,15045,0,1713719769,12936.16076346,141.61201643999811,53492.64088488 2024-04-21,17:16:11.000,112,11090055,15325,0,1713719770,12936.147290839996,141.5133286199998,53492.63389776 2024-04-21,17:16:12.000,112,11090011,15005,0,1713719771,12936.207917629996,141.55562340000324,53492.62691064001 2024-04-21,17:16:13.000,112,11090065,14805,0,1713719772,12936.24159918,141.52742687999853,53492.64088488 2024-04-21,17:16:14.000,112,11090101,15205,0,1713719773,12936.268544419996,141.50627949000045,53492.71774320001 2024-04-21,17:16:15.000,112,11090035,15085,0,1713719774,12936.322434900001,141.5626725300026,53492.73171744 2024-04-21,17:16:16.000,112,11090103,15445,0,1713719775,12936.369589069996,141.5344760099979,53492.75966592 2024-04-21,17:16:17.000,112,11089992,14965,0,1713719776,12936.410006929997,141.55562340000324,53492.7876144 2024-04-21,17:16:18.000,112,11090038,15165,0,1713719777,12936.450424789997,141.56972166000196,53492.80857576 2024-04-21,17:16:19.000,112,11090140,15045,0,1713719778,12936.450424789997,141.59086905000004,53492.83652424001 2024-04-21,17:16:20.000,112,11090051,15125,0,1713719779,12936.504315270002,141.57677079000132,53492.892421200006 2024-04-21,17:16:21.000,112,11090152,14605,0,1713719780,12936.497578959992,141.61201643999811,53492.83652424001 2024-04-21,17:16:22.000,112,11090053,15085,0,1713719781,12936.504315270002,141.70365513000434,53492.9273568 2024-04-21,17:16:23.000,112,11090041,14845,0,1713719782,12936.504315270002,141.6966059999977,53492.941331040005 2024-04-21,17:16:24.000,112,11090042,14845,0,1713719783,12936.484106340002,141.78119556000456,53493.02517648 2024-04-21,17:16:25.000,112,11090006,14925,0,1713719784,12936.511051579997,141.8446377299988,53492.93434392001 2024-04-21,17:16:26.000,112,11090041,15205,0,1713719785,12936.490842649997,141.88693251000223,53493.05312496001 2024-04-21,17:16:27.000,112,11090012,15405,0,1713719786,12936.403270620001,141.89398164000158,53493.08107344001 2024-04-21,17:16:28.000,112,11090013,15125,0,1713719787,12936.396534309992,141.99971858999925,53493.10203480001 2024-04-21,17:16:29.000,112,11090088,14645,0,1713719788,12936.376325379992,142.03496424000332,53493.14395752 2024-04-21,17:16:30.000,112,11090114,14925,0,1713719789,12936.329171209996,142.02791511000396,53493.12299616 2024-04-21,17:16:31.000,112,11089997,14685,0,1713719790,12936.234862869991,142.07725901999947,53493.19286736 2024-04-21,17:16:32.000,112,11090006,15125,0,1713719791,12936.24159918,142.0913572799982,53493.26273856 2024-04-21,17:16:33.000,112,11090061,14925,0,1713719792,12936.17423607999,142.1195538000029,53493.23479008 2024-04-21,17:16:34.000,112,11090059,15165,0,1713719793,12936.07992774,142.07020989000011,53493.26273856 2024-04-21,17:16:35.000,112,11090067,15045,0,1713719794,12936.01930095,142.1195538000029,53493.33959688001 2024-04-21,17:16:36.000,112,11090071,15125,0,1713719795,12935.904783679995,142.06316076000076,53493.29767416001 2024-04-21,17:16:37.000,112,11090022,14845,0,1713719796,12935.844156889994,142.07020989000011,53493.28369992 2024-04-21,17:16:38.000,112,11090025,14845,0,1713719797,12935.736375929999,142.04906250000204,53493.26972568001 2024-04-21,17:16:39.000,112,11090090,14885,0,1713719798,12935.729639619989,142.0913572799982,53493.325622640004 2024-04-21,17:16:40.000,112,11089984,14725,0,1713719799,12935.581440799993,142.04906250000204,53493.35357112 2024-04-21,17:16:41.000,112,11090135,14845,0,1713719800,12935.514077699998,142.1054555400042,53493.3815196 2024-04-21,17:16:42.000,112,11090117,15085,0,1713719801,12935.426505670002,142.04201337000268,53493.3815196 2024-04-21,17:16:43.000,112,11090031,15085,0,1713719802,12935.338933639992,142.07020989000011,53493.374532480004 2024-04-21,17:16:44.000,112,11090074,14525,0,1713719803,12935.197471129992,142.01381684999797,53493.38850672001 2024-04-21,17:16:45.000,112,11090011,14965,0,1713719804,12935.170525889996,142.0208659800046,53493.3815196 2024-04-21,17:16:46.000,112,11090136,15205,0,1713719805,12935.00211814,142.0067677199986,53493.41645520001 2024-04-21,17:16:47.000,112,11090018,14885,0,1713719806,12934.928018729996,142.0067677199986,53493.40248096 2024-04-21,17:16:48.000,112,11090043,15445,0,1713719807,12934.88086456,141.96447294000245,53493.42344232 2024-04-21,17:16:49.000,112,11090074,14885,0,1713719808,12934.73266573999,141.95037468000373,53493.3815196 2024-04-21,17:16:50.000,112,11090083,15365,0,1713719809,12934.67203894999,141.9574238100031,53493.41645520001 2024-04-21,17:16:51.000,112,11090010,15165,0,1713719810,12934.597939539999,141.9574238100031,53493.374532480004 2024-04-21,17:16:52.000,112,11090036,15045,0,1713719811,12934.490158579989,141.88693251000223,53493.57715896 2024-04-21,17:16:53.000,112,11090029,14925,0,1713719812,12934.409322859989,141.87988338000287,53493.395493840006 2024-04-21,17:16:54.000,112,11090052,14845,0,1713719813,12934.281332969993,141.9574238100031,53493.33959688001 2024-04-21,17:16:55.000,112,11090256,14885,0,1713719814,12934.308278209988,141.94332555000437,53493.374532480004 2024-04-21,17:16:56.000,112,11090072,15445,0,1713719815,12934.173552009997,141.88693251000223,53493.25575144 2024-04-21,17:16:57.000,112,11090172,15125,0,1713719816,12934.220706179993,141.86578512000415,53493.36055824 2024-04-21,17:16:58.000,112,11090120,15085,0,1713719817,12934.119661529992,141.81644121000136,53493.31863552001 2024-04-21,17:16:59.000,112,11090148,15165,0,1713719818,12934.065771050002,141.80234295000264,53493.3116484 2024-04-21,17:17:00.000,112,11089814,15165,0,1713719819,12934.059034739992,141.8728342500035,53493.33260976 2024-04-21,17:17:01.000,112,11090011,14805,0,1713719820,12933.944517470001,141.9715220700018,53493.18588024 2024-04-21,17:17:02.000,112,11090102,15085,0,1713719821,12933.931044849996,141.90103077000094,53493.33959688001 2024-04-21,17:17:03.000,112,11089973,15365,0,1713719822,12933.796318649991,141.8728342500035,53493.18588024 2024-04-21,17:17:04.000,112,11089969,14885,0,1713719823,12933.80305496,141.83758859999944,53493.22081584001 2024-04-21,17:17:05.000,112,11090048,15045,0,1713719824,12933.749164479996,141.8587359900048,53493.206841600004 2024-04-21,17:17:06.000,112,11090110,14805,0,1713719825,12933.67506506999,141.90103077000094,53493.178893120006 2024-04-21,17:17:07.000,112,11090129,14885,0,1713719826,12933.68180138,141.92922728999838,53493.11600904 2024-04-21,17:17:08.000,112,11090076,15125,0,1713719827,12933.587493039995,141.96447294000245,53493.15094464001 2024-04-21,17:17:09.000,112,11090056,14845,0,1713719828,12933.547075179995,141.9926694599999,53493.157931760004 2024-04-21,17:17:10.000,112,11090076,14845,0,1713719829,12933.506657319995,142.03496424000332,53493.11600904 2024-04-21,17:17:11.000,112,11090011,15045,0,1713719830,12933.425821599994,142.07725901999947,53493.1369704 2024-04-21,17:17:12.000,112,11090101,15005,0,1713719831,12933.35172218999,142.14070119000098,53493.05312496001 2024-04-21,17:17:13.000,112,11090060,14925,0,1713719832,12933.311304329989,142.1547994499997,53493.09504768 2024-04-21,17:17:14.000,112,11090004,14925,0,1713719833,12933.216995989998,142.19709423000313,53493.08107344001 2024-04-21,17:17:15.000,112,11090140,15125,0,1713719834,12933.183314439993,142.22529075000057,53493.060112080006 2024-04-21,17:17:16.000,112,11090117,14805,0,1713719835,12933.122687649993,142.253487269998,53493.00421512001 2024-04-21,17:17:17.000,112,11090002,14925,0,1713719836,12933.115951339998,142.26053640000464,53492.96927952 2024-04-21,17:17:18.000,112,11090144,14965,0,1713719837,12933.055324549998,142.3028311800008,53492.9273568 2024-04-21,17:17:19.000,112,11090085,14565,0,1713719838,12933.055324549998,142.35217509000358,53492.93434392001 2024-04-21,17:17:20.000,112,11089993,14845,0,1713719839,12932.961016209993,142.3662733500023,53492.90639544 2024-04-21,17:17:21.000,112,11090156,14605,0,1713719840,12932.927334660002,142.42266639000445,53492.871459840004 2024-04-21,17:17:22.000,112,11090094,14885,0,1713719841,12932.880180489992,142.37332248000166,53492.82953712 2024-04-21,17:17:23.000,112,11090044,14765,0,1713719842,12932.859971559992,142.4297155200038,53492.822550000004 2024-04-21,17:17:24.000,112,11090044,14965,0,1713719843,12932.779135839992,142.4649611700006,53492.843511360006 2024-04-21,17:17:25.000,112,11090048,15285,0,1713719844,12932.664618570001,142.4508629100019,53492.76665304001 2024-04-21,17:17:26.000,112,11090061,15045,0,1713719845,12932.664618570001,142.48610855999868,53492.7876144 2024-04-21,17:17:27.000,112,11090011,14965,0,1713719846,12932.657882259991,142.52840334000211,53492.73870456 2024-04-21,17:17:28.000,112,11090059,14965,0,1713719847,12932.51641974999,142.58479638000426,53492.66184624 2024-04-21,17:17:29.000,112,11090017,15085,0,1713719848,12932.449056649995,142.64118941999914,53492.6828076 2024-04-21,17:17:30.000,112,11090122,14965,0,1713719849,12932.388429859995,142.74692637000408,53492.66883336001 2024-04-21,17:17:31.000,112,11090074,15085,0,1713719850,12932.26043997,142.78922115000023,53492.605949280005 2024-04-21,17:17:32.000,112,11090090,15045,0,1713719851,12932.17960425,142.81741766999767,53492.52210384 2024-04-21,17:17:33.000,112,11090078,15125,0,1713719852,12932.065086979994,142.9231546200026,53492.52909096001 2024-04-21,17:17:34.000,112,11090070,14925,0,1713719853,12932.017932809998,142.99364592000347,53492.50114248001 2024-04-21,17:17:35.000,112,11090038,15405,0,1713719854,12931.930360779988,143.00069505000283,53492.51511672 2024-04-21,17:17:36.000,112,11090118,15125,0,1713719855,12931.923624469993,143.02889157000027,53492.44524552 2024-04-21,17:17:37.000,112,11090089,15285,0,1713719856,12931.809107200002,143.11348112999985,53492.41030992001 2024-04-21,17:17:38.000,112,11090103,15125,0,1713719857,12931.768689340002,143.169874170002,53492.368387200004 2024-04-21,17:17:39.000,112,11090022,14925,0,1713719858,12931.654172069997,143.2192180800048,53492.32646448 2024-04-21,17:17:40.000,112,11090051,15045,0,1713719859,12931.647435760002,143.2333163400035,53492.340438720006 2024-04-21,17:17:41.000,112,11090076,14965,0,1713719860,12931.586808970002,143.32495503000246,53492.27755464 2024-04-21,17:17:42.000,112,11090144,15125,0,1713719861,12931.539654799992,143.3531515499999,53492.27755464 2024-04-21,17:17:43.000,112,11090073,15125,0,1713719862,12931.472291699996,143.40954459000204,53492.221657680006 2024-04-21,17:17:44.000,112,11090105,15045,0,1713719863,12931.452082769996,143.42364285000076,53492.18672208 2024-04-21,17:17:45.000,112,11090046,14925,0,1713719864,12931.425137530001,143.45888850000483,53492.16576072001 2024-04-21,17:17:46.000,112,11090098,14845,0,1713719865,12931.351038119996,143.50823241000035,53492.1587736 2024-04-21,17:17:47.000,112,11090093,15125,0,1713719866,12931.30388395,143.48708502000227,53492.17973496 2024-04-21,17:17:48.000,112,11090085,14925,0,1713719867,12931.270202399995,143.53642892999778,53492.102876640005 2024-04-21,17:17:49.000,112,11090134,15125,0,1713719868,12931.23652084999,143.57167458000185,53492.151786480004 2024-04-21,17:17:50.000,112,11090024,14965,0,1713719869,12931.25672977999,143.613969359998,53491.97012136 2024-04-21,17:17:51.000,112,11090056,15085,0,1713719870,12931.16242144,143.60692022999865,53491.99806984001 2024-04-21,17:17:52.000,112,11090073,15125,0,1713719871,12931.22304823,143.628067620004,53491.99108272 2024-04-21,17:17:53.000,112,11089994,14965,0,1713719872,12931.14221251,143.59282196999993,53491.94217288 2024-04-21,17:17:54.000,112,11090057,14925,0,1713719873,12931.11526726999,143.628067620004,53491.92819864001 2024-04-21,17:17:55.000,112,11090071,15045,0,1713719874,12931.10179465,143.59282196999993,53491.99108272 2024-04-21,17:17:56.000,112,11090126,15085,0,1713719875,12931.09505833999,143.67741152999952,53491.87230168 2024-04-21,17:17:57.000,112,11090032,14805,0,1713719876,12931.068113099995,143.613969359998,53491.865314560004 2024-04-21,17:17:58.000,112,11090065,15085,0,1713719877,12931.04116786,143.59282196999993,53491.82339184 2024-04-21,17:17:59.000,112,11090020,15045,0,1713719878,12931.03443154999,143.613969359998,53491.774482 2024-04-21,17:18:00.000,112,11090056,15005,0,1713719879,12931.05464047999,143.55052719000378,53491.816404720004 2024-04-21,17:18:01.000,112,11090084,14925,0,1713719880,12931.04116786,143.50823241000035,53491.75352064 2024-04-21,17:18:02.000,112,11089995,15125,0,1713719881,12931.068113099995,143.55757632000314,53491.697623680004 2024-04-21,17:18:03.000,112,11090125,15005,0,1713719882,12931.11526726999,143.48708502000227,53491.69063656001 2024-04-21,17:18:04.000,112,11090044,15125,0,1713719883,12931.068113099995,143.48708502000227,53491.67666232 2024-04-21,17:18:05.000,112,11090088,15165,0,1713719884,12931.007486309994,143.3531515499999,53491.6347396 2024-04-21,17:18:06.000,112,11089962,15205,0,1713719885,12931.12200358,143.4165937200014,53491.648713840004 2024-04-21,17:18:07.000,112,11090022,15045,0,1713719886,12931.05464047999,143.36020067999925,53491.669675200006 2024-04-21,17:18:08.000,112,11089819,15205,0,1713719887,12930.987277379994,143.21216894999816,53491.669675200006 2024-04-21,17:18:09.000,112,11090022,15325,0,1713719888,12931.068113099995,143.17692330000136,53491.669675200006 2024-04-21,17:18:10.000,112,11090024,15365,0,1713719889,12931.088322029995,143.2192180800048,53491.5648684 2024-04-21,17:18:11.000,112,11090003,15085,0,1713719890,12931.108530959995,143.11348112999985,53491.6347396 2024-04-21,17:18:12.000,112,11089917,15205,0,1713719891,12931.10179465,143.11348112999985,53491.501984320006 2024-04-21,17:18:13.000,112,11090040,14965,0,1713719892,12931.13547619999,143.042989829999,53491.5648684 2024-04-21,17:18:14.000,112,11089951,14765,0,1713719893,12931.148948819995,142.9865967900041,53491.501984320006 2024-04-21,17:18:15.000,112,11090174,15325,0,1713719894,12931.21631191999,142.8949580999979,53491.60679112 2024-04-21,17:18:16.000,112,11089949,14685,0,1713719895,12931.29714763999,142.83856506000302,53491.73255928 2024-04-21,17:18:17.000,112,11089789,14845,0,1713719896,12931.330829189996,142.8244668000043,53491.66268808001 2024-04-21,17:18:18.000,112,11090284,15405,0,1713719897,12931.330829189996,142.83856506000302,53491.767494880005 2024-04-21,17:18:19.000,112,11090112,14885,0,1713719898,12931.458819079991,142.8597124500011,53491.67666232 2024-04-21,17:18:20.000,112,11090019,14725,0,1713719899,12931.431873839996,142.7962702799996,53491.718585040006 2024-04-21,17:18:21.000,112,11090016,14725,0,1713719900,12931.479028009991,142.88790896999853,53491.83037896001 2024-04-21,17:18:22.000,112,11090021,14845,0,1713719901,12931.546391110001,142.78217202000087,53491.73255928 2024-04-21,17:18:23.000,112,11089999,15005,0,1713719902,12931.566600040002,142.80331940999895,53491.75352064 2024-04-21,17:18:24.000,112,11090007,15285,0,1713719903,12931.681117309992,142.8244668000043,53491.85134032 2024-04-21,17:18:25.000,112,11090046,15165,0,1713719904,12931.701326239992,142.7962702799996,53491.80941760001 2024-04-21,17:18:26.000,112,11090053,14965,0,1713719905,12931.768689340002,142.75397550000343,53491.89326304 2024-04-21,17:18:27.000,112,11090056,15165,0,1713719906,12931.795634579998,142.7610246300028,53491.96313424 2024-04-21,17:18:28.000,112,11090011,14965,0,1713719907,12931.862997679993,142.8103685399983,53491.95614712001 2024-04-21,17:18:29.000,112,11090073,15205,0,1713719908,12931.910151849988,142.71168072,53491.95614712001 2024-04-21,17:18:30.000,112,11089898,14845,0,1713719909,12932.004460189994,142.75397550000343,53491.97012136 2024-04-21,17:18:31.000,112,11090082,14845,0,1713719910,12932.071823289989,142.7751228900015,53492.03999256 2024-04-21,17:18:32.000,112,11090086,14725,0,1713719911,12932.098768529999,142.78217202000087,53492.07492816001 2024-04-21,17:18:33.000,112,11090019,15045,0,1713719912,12932.145922699994,142.84561419000238,53492.102876640005 2024-04-21,17:18:34.000,112,11089959,14765,0,1713719913,12932.19981318,142.83151593000366,53492.10986376 2024-04-21,17:18:35.000,112,11090089,15205,0,1713719914,12932.19307686999,142.8103685399983,53492.16576072001 2024-04-21,17:18:36.000,112,11090006,14925,0,1713719915,12932.27391258999,142.8244668000043,53492.2286448 2024-04-21,17:18:37.000,112,11089947,15125,0,1713719916,12932.327803069995,142.86676158000046,53492.23563192 2024-04-21,17:18:38.000,112,11090118,15165,0,1713719917,12932.29412151999,142.86676158000046,53492.25659328 2024-04-21,17:18:39.000,112,11090122,15205,0,1713719918,12932.31433044999,142.93020375000197,53492.26358040001 2024-04-21,17:18:40.000,112,11089983,15005,0,1713719919,12932.327803069995,142.9231546200026,53492.319477360004 2024-04-21,17:18:41.000,112,11090002,14885,0,1713719920,12932.348011999995,142.97249852999812,53492.33345160001 2024-04-21,17:18:42.000,112,11090067,15045,0,1713719921,12932.348011999995,142.9584002699994,53492.368387200004 2024-04-21,17:18:43.000,112,11090102,15045,0,1713719922,12932.348011999995,143.042989829999,53492.4033228 2024-04-21,17:18:44.000,112,11089997,14925,0,1713719923,12932.38169355,143.00069505000283,53492.42428416 2024-04-21,17:18:45.000,112,11090079,14565,0,1713719924,12932.38169355,143.042989829999,53492.44524552 2024-04-21,17:18:46.000,112,11090005,14685,0,1713719925,12932.33453937999,143.02889157000027,53492.48018112001 2024-04-21,17:18:47.000,112,11090015,14685,0,1713719926,12932.34127569,143.09938287000114,53492.57101368 2024-04-21,17:18:48.000,112,11089990,14925,0,1713719927,12932.368220929995,143.11348112999985,53492.5430652 2024-04-21,17:18:49.000,112,11089978,15165,0,1713719928,12932.30085783,143.13462851999793,53492.6129364 2024-04-21,17:18:50.000,112,11090054,14685,0,1713719929,12932.30085783,143.19807068999944,53492.654859120004 2024-04-21,17:18:51.000,112,11090061,14805,0,1713719930,12932.21328579999,143.2051198199988,53492.64787200001 2024-04-21,17:18:52.000,112,11090007,15525,0,1713719931,12932.17960425,143.2192180800048,53492.64787200001 2024-04-21,17:18:53.000,112,11090009,15045,0,1713719932,12932.21328579999,143.28970937999838,53492.69678184001 2024-04-21,17:18:54.000,112,11090034,14725,0,1713719933,12932.206549489994,143.26151286000095,53492.724730320006 2024-04-21,17:18:55.000,112,11090017,14965,0,1713719934,12932.159395319999,143.22626721000415,53492.79460152001 2024-04-21,17:18:56.000,112,11089987,14845,0,1713719935,12932.15265900999,143.2333163400035,53492.822550000004 2024-04-21,17:18:57.000,112,11090057,14805,0,1713719936,12932.11224114999,143.26151286000095,53492.8574856 2024-04-21,17:18:58.000,112,11090020,14845,0,1713719937,12932.15265900999,143.24036547000287,53492.88543408001 2024-04-21,17:18:59.000,112,11089986,14845,0,1713719938,12932.159395319999,143.21216894999816,53492.871459840004 2024-04-21,17:19:00.000,112,11089994,15205,0,1713719939,12932.139186389999,143.21216894999816,53492.9273568 2024-04-21,17:19:01.000,112,11090039,14845,0,1713719940,12932.166131629994,143.169874170002,53492.92036968 2024-04-21,17:19:02.000,112,11090018,15165,0,1713719941,12932.145922699994,143.169874170002,53492.941331040005 2024-04-21,17:19:03.000,112,11089979,15085,0,1713719942,12932.15265900999,143.14872678000393,53492.96927952 2024-04-21,17:19:04.000,112,11090052,15205,0,1713719943,12932.22002211,143.1205302599992,53492.98325376001 2024-04-21,17:19:05.000,112,11090034,14925,0,1713719944,12932.226758419994,143.05003895999835,53493.02517648 2024-04-21,17:19:06.000,112,11089962,14845,0,1713719945,12932.19307686999,143.01479331000155,53493.011202240006 2024-04-21,17:19:07.000,112,11089989,14645,0,1713719946,12932.226758419994,143.0218424400009,53493.04613784 2024-04-21,17:19:08.000,112,11089967,15205,0,1713719947,12932.19981318,143.00069505000283,53493.14395752 2024-04-21,17:19:09.000,112,11089999,14885,0,1713719948,12932.226758419994,142.97249852999812,53493.227802960006 2024-04-21,17:19:10.000,112,11090030,15205,0,1713719949,12932.19981318,143.00069505000283,53493.178893120006 2024-04-21,17:19:11.000,112,11089979,15165,0,1713719950,12932.19307686999,142.99364592000347,53493.22081584001 2024-04-21,17:19:12.000,112,11090027,15165,0,1713719951,12932.21328579999,143.03594069999963,53493.29767416001 2024-04-21,17:19:13.000,112,11090028,15005,0,1713719952,12932.21328579999,142.97954766000476,53493.36754536001 2024-04-21,17:19:14.000,112,11089973,15245,0,1713719953,12932.19981318,142.97249852999812,53493.45837792 2024-04-21,17:19:15.000,112,11090002,15325,0,1713719954,12932.186340559994,142.9584002699994,53493.42344232 2024-04-21,17:19:16.000,112,11090077,14885,0,1713719955,12932.17960425,142.97954766000476,53493.38850672001 2024-04-21,17:19:17.000,112,11090054,15085,0,1713719956,12932.19981318,142.91610549000325,53493.48632640001 2024-04-21,17:19:18.000,112,11089973,14805,0,1713719957,12932.166131629994,142.91610549000325,53493.48632640001 2024-04-21,17:19:19.000,112,11089994,14925,0,1713719958,12932.166131629994,142.88085983999918,53493.47235216 2024-04-21,17:19:20.000,112,11089940,14645,0,1713719959,12932.098768529999,142.84561419000238,53493.54921048 2024-04-21,17:19:21.000,112,11089936,14885,0,1713719960,12932.105504839994,142.88085983999918,53493.57715896 2024-04-21,17:19:22.000,112,11089934,15325,0,1713719961,12932.11224114999,142.86676158000046,53493.64703016 2024-04-21,17:19:23.000,112,11090072,14685,0,1713719962,12932.118977459999,142.7751228900015,53493.6260688 2024-04-21,17:19:24.000,112,11090017,15085,0,1713719963,12932.044878049994,142.74692637000408,53493.71690136 2024-04-21,17:19:25.000,112,11090017,14965,0,1713719964,12932.058350669999,142.69758246000129,53493.78677256 2024-04-21,17:19:26.000,112,11090024,15085,0,1713719965,12932.044878049994,142.6482385499985,53493.730875600006 2024-04-21,17:19:27.000,112,11090042,14845,0,1713719966,12932.085295909994,142.6623368100045,53493.73786272 2024-04-21,17:19:28.000,112,11090038,15125,0,1713719967,12932.011196499989,142.62004203000106,53493.79375968 2024-04-21,17:19:29.000,112,11090020,14845,0,1713719968,12932.011196499989,142.59184551000362,53493.828695280004 2024-04-21,17:19:30.000,112,11090058,15045,0,1713719969,12932.024669119994,142.53545247000147,53493.92651496 2024-04-21,17:19:31.000,112,11090066,14845,0,1713719970,12931.990987569989,142.50725595000404,53493.94048920001 2024-04-21,17:19:32.000,112,11090058,14805,0,1713719971,12932.004460189994,142.5143050800034,53493.9754248 2024-04-21,17:19:33.000,112,11089956,15045,0,1713719972,12932.058350669999,142.43676465000317,53493.93350208 2024-04-21,17:19:34.000,112,11089995,14965,0,1713719973,12931.997723879998,142.37332248000166,53493.96843768001 2024-04-21,17:19:35.000,112,11090029,14525,0,1713719974,12932.038141739999,142.3662733500023,53494.045296000004 2024-04-21,17:19:36.000,112,11090047,15165,0,1713719975,12932.044878049994,142.28168379000272,53494.05228312 2024-04-21,17:19:37.000,112,11090040,15125,0,1713719976,12932.065086979994,142.21119249000185,53494.10818008001 2024-04-21,17:19:38.000,112,11089989,15165,0,1713719977,12932.017932809998,142.21119249000185,53494.10119296 2024-04-21,17:19:39.000,112,11090062,14805,0,1713719978,12932.017932809998,142.13365206000162,53494.08721872001 2024-04-21,17:19:40.000,112,11090054,14965,0,1713719979,12932.038141739999,142.09840641000483,53494.164077040004 2024-04-21,17:19:41.000,112,11090041,15005,0,1713719980,12932.092032219989,142.14070119000098,53494.164077040004 2024-04-21,17:19:42.000,112,11090024,14925,0,1713719981,12932.11224114999,142.09840641000483,53494.212986880004 2024-04-21,17:19:43.000,112,11089998,14765,0,1713719982,12932.118977459999,142.08430814999883,53494.24093536 2024-04-21,17:19:44.000,112,11090055,14885,0,1713719983,12932.085295909994,142.07725901999947,53494.27587096001 2024-04-21,17:19:45.000,112,11090032,14885,0,1713719984,12932.085295909994,142.1195538000029,53494.219974 2024-04-21,17:19:46.000,112,11089994,14925,0,1713719985,12932.038141739999,142.08430814999883,53494.32478080001 2024-04-21,17:19:47.000,112,11089980,15205,0,1713719986,12932.065086979994,142.14070119000098,53494.20599976001 2024-04-21,17:19:48.000,112,11090057,14885,0,1713719987,12932.024669119994,142.13365206000162,53494.331767920004 2024-04-21,17:19:49.000,112,11090156,14845,0,1713719988,12932.078559599999,142.1829959700044,53494.25490960001 2024-04-21,17:19:50.000,112,11089999,15445,0,1713719989,12932.085295909994,142.267585530004,53494.24792248 2024-04-21,17:19:51.000,112,11090038,15045,0,1713719990,12931.970778639989,142.3662733500023,53494.29683232 2024-04-21,17:19:52.000,112,11090059,15245,0,1713719991,12931.990987569989,142.16889770999842,53494.331767920004 2024-04-21,17:19:53.000,112,11090094,14845,0,1713719992,12932.024669119994,142.3028311800008,53494.47151032001 2024-04-21,17:19:54.000,112,11090026,14965,0,1713719993,12932.058350669999,142.30988031000015,53494.34574216001 2024-04-21,17:19:55.000,112,11089926,14925,0,1713719994,12932.051614359989,142.48610855999868,53494.40862624 2024-04-21,17:19:56.000,112,11089974,15125,0,1713719995,12932.031405429989,142.38742074000038,53494.51343304001 2024-04-21,17:19:57.000,112,11090157,15005,0,1713719996,12932.145922699994,142.41561725999782,53494.45753608 2024-04-21,17:19:58.000,112,11089870,15525,0,1713719997,12932.105504839994,142.35922422000294,53494.548368640004 2024-04-21,17:19:59.000,112,11089794,15365,0,1713719998,12932.085295909994,142.50725595000404,53494.43657472 2024-04-21,17:20:00.000,112,11089937,15125,0,1713719999,12932.22002211,142.47905942999932,53494.6042656 2024-04-21,17:20:01.000,112,11090230,15165,0,1713720000,12932.17286793999,142.4649611700006,53494.34574216001 2024-04-21,17:20:02.000,112,11089981,15165,0,1713720001,12932.13245007999,142.5777472500049,53494.36670352 2024-04-21,17:20:03.000,112,11090063,15325,0,1713720002,12932.23349472999,142.71168072,53494.45753608 2024-04-21,17:20:04.000,112,11090054,15125,0,1713720003,12932.226758419994,142.48610855999868,53494.4645232 2024-04-21,17:20:05.000,112,11089994,14925,0,1713720004,12932.145922699994,142.69758246000129,53494.59727848 2024-04-21,17:20:06.000,112,11090236,15165,0,1713720005,12932.017932809998,142.62004203000106,53494.59727848 2024-04-21,17:20:07.000,112,11089995,15005,0,1713720006,12932.098768529999,142.5495507300002,53494.39465200001 2024-04-21,17:20:08.000,112,11090010,15045,0,1713720007,12932.078559599999,142.62709116000042,53494.548368640004 2024-04-21,17:20:09.000,112,11089856,15125,0,1713720008,12932.004460189994,142.54250160000083,53494.75798224001 2024-04-21,17:20:10.000,112,11090051,15125,0,1713720009,12931.957306019998,142.52840334000211,53494.63920120001 2024-04-21,17:20:11.000,112,11090052,15085,0,1713720010,12931.869733989988,142.38742074000038,53494.499458800005 2024-04-21,17:20:12.000,112,11090045,15285,0,1713720011,12931.721535169992,142.54250160000083,53494.62522696 2024-04-21,17:20:13.000,112,11089885,15405,0,1713720012,12931.761953029993,142.5143050800034,53494.47151032001 2024-04-21,17:20:14.000,112,11090251,14845,0,1713720013,12931.768689340002,142.48610855999868,53494.56234288001 2024-04-21,17:20:15.000,112,11090093,15365,0,1713720014,12931.660908379992,142.54250160000083,53494.52740728 2024-04-21,17:20:16.000,112,11090103,15325,0,1713720015,12931.647435760002,142.69758246000129,53494.520420160006 2024-04-21,17:20:17.000,112,11089907,15325,0,1713720016,12931.573336349997,142.52840334000211,53494.667149680005 2024-04-21,17:20:18.000,112,11090085,15445,0,1713720017,12931.351038119996,142.48610855999868,53494.66016256001 2024-04-21,17:20:19.000,112,11090215,15085,0,1713720018,12931.458819079991,142.5143050800034,53494.70208528 2024-04-21,17:20:20.000,112,11090147,15405,0,1713720019,12931.209575609995,142.5636489899989,53494.548368640004 2024-04-21,17:20:21.000,112,11089980,15005,0,1713720020,12931.229784539995,142.45791204000125,53494.75798224001 2024-04-21,17:20:22.000,112,11089995,14965,0,1713720021,12931.19610298999,142.44381378000253,53494.618239840005 2024-04-21,17:20:23.000,112,11090018,15045,0,1713720022,12931.12200358,142.57069811999827,53494.6741368 2024-04-21,17:20:24.000,112,11090178,15085,0,1713720023,12931.08158572,142.47905942999932,53494.47849744 2024-04-21,17:20:25.000,112,11090176,15085,0,1713720024,12930.926650589994,142.5777472500049,53494.47849744 2024-04-21,17:20:26.000,112,11090093,15045,0,1713720025,12930.89296903999,142.65528767999785,53494.41561336 2024-04-21,17:20:27.000,112,11089880,15205,0,1713720026,12930.919914279999,142.6482385499985,53494.44356184001 2024-04-21,17:20:28.000,112,11089933,15365,0,1713720027,12930.940123209999,142.65528767999785,53494.401639120006 2024-04-21,17:20:29.000,112,11090051,14885,0,1713720028,12930.704352359993,142.57069811999827,53494.63920120001 2024-04-21,17:20:30.000,112,11089934,15285,0,1713720029,12930.744770219993,142.71872984999936,53494.63221408 2024-04-21,17:20:31.000,112,11089923,15205,0,1713720030,12930.825605939994,142.6129929000017,53494.34574216001 2024-04-21,17:20:32.000,112,11090182,15205,0,1713720031,12930.724561289993,142.59889464000298,53494.20599976001 2024-04-21,17:20:33.000,112,11090081,14885,0,1713720032,12930.650461879988,142.57069811999827,53494.219974 2024-04-21,17:20:34.000,112,11090121,15045,0,1713720033,12930.724561289993,142.62004203000106,53494.19901264 2024-04-21,17:20:35.000,112,11089949,15205,0,1713720034,12930.711088669988,142.75397550000343,53494.29683232 2024-04-21,17:20:36.000,112,11090073,15205,0,1713720035,12930.583098779993,142.66938594000385,53494.219974 2024-04-21,17:20:37.000,112,11089837,15325,0,1713720036,12930.549417230002,142.72577897999872,53494.20599976001 2024-04-21,17:20:38.000,112,11089879,15245,0,1713720037,12930.603307709993,142.52135421000276,53494.13612856001 2024-04-21,17:20:39.000,112,11090097,14925,0,1713720038,12930.502263059992,142.70463159000064,53494.331767920004 2024-04-21,17:20:40.000,112,11089850,15405,0,1713720039,12930.367536860002,142.50725595000404,53494.10119296 2024-04-21,17:20:41.000,112,11090022,15205,0,1713720040,12930.394482099997,142.50725595000404,53494.19901264 2024-04-21,17:20:42.000,112,11090033,15045,0,1713720041,12930.421427339992,142.4508629100019,53494.219974 2024-04-21,17:20:43.000,112,11089981,15485,0,1713720042,12930.347327930001,142.35217509000358,53494.185038400006 2024-04-21,17:20:44.000,112,11089821,15365,0,1713720043,12930.354064239997,142.35922422000294,53494.12215432 2024-04-21,17:20:45.000,112,11089880,15525,0,1713720044,12930.266492210001,142.4015189999991,53494.12215432 2024-04-21,17:20:46.000,112,11090206,15005,0,1713720045,12930.158711249991,142.27463466000336,53494.219974 2024-04-21,17:20:47.000,112,11090149,15205,0,1713720046,12930.138502319991,142.30988031000015,53494.29683232 2024-04-21,17:20:48.000,112,11090285,14925,0,1713720047,12930.11829338999,142.1829959700044,53494.1501028 2024-04-21,17:20:49.000,112,11090033,15365,0,1713720048,12929.95662194999,142.2041433600025,53494.22696112001 2024-04-21,17:20:50.000,112,11090147,15085,0,1713720049,12929.88252254,142.1195538000029,53494.12215432 2024-04-21,17:20:51.000,112,11089985,15405,0,1713720050,12929.741060029999,142.04201337000268,53494.15708992001 2024-04-21,17:20:52.000,112,11089975,15245,0,1713720051,12929.653487999989,141.9926694599999,53494.03830888001 2024-04-21,17:20:53.000,112,11089956,14845,0,1713720052,12929.613070139989,141.9926694599999,53494.185038400006 2024-04-21,17:20:54.000,112,11090008,15045,0,1713720053,12929.505289179993,141.97857120000117,53494.08721872001 2024-04-21,17:20:55.000,112,11089844,15685,0,1713720054,12929.303199879992,141.73185165000177,53494.03830888001 2024-04-21,17:20:56.000,112,11090003,14965,0,1713720055,12929.377299289998,141.809392080002,53494.01036040001 2024-04-21,17:20:57.000,112,11089962,15445,0,1713720056,12929.121319509992,141.71775339000305,53493.91254072 2024-04-21,17:20:58.000,112,11089889,15245,0,1713720057,12929.094374269996,141.66840948000026,53494.10119296 2024-04-21,17:20:59.000,112,11090003,15365,0,1713720058,12929.074165339996,141.5344760099979,53493.96843768001 2024-04-21,17:21:00.000,112,11090068,14845,0,1713720059,12929.047220100001,141.55562340000324,53493.996386160004 2024-04-21,17:21:01.000,112,11090048,14925,0,1713720060,12928.831658179995,141.33710037000128,53494.045296000004 2024-04-21,17:21:02.000,112,11089936,15045,0,1713720061,12928.88554866,141.23136342000362,53493.95446344 2024-04-21,17:21:03.000,112,11090094,15565,0,1713720062,12928.690195669995,141.2172651600049,53494.05927024001 2024-04-21,17:21:04.000,112,11089971,14965,0,1713720063,12928.63630518999,141.25955994000105,53493.91952784001 2024-04-21,17:21:05.000,112,11089807,14805,0,1713720064,12928.609359949995,141.08333169000252,53493.87061800001 2024-04-21,17:21:06.000,112,11090069,15205,0,1713720065,12928.467897439994,141.2172651600049,53493.96145056 2024-04-21,17:21:07.000,112,11090036,15205,0,1713720066,12928.299489689998,141.06218430000445,53494.03132176 2024-04-21,17:21:08.000,112,11090016,15285,0,1713720067,12928.184972419993,140.97759474000486,53494.03830888001 2024-04-21,17:21:09.000,112,11090204,15005,0,1713720068,12928.259071829998,140.97054560999823,53493.98241192 2024-04-21,17:21:10.000,112,11089867,15325,0,1713720069,12928.218653969998,140.98464387000422,53493.94048920001 2024-04-21,17:21:11.000,112,11090047,15245,0,1713720070,12928.299489689998,140.87890691999928,53494.01036040001 2024-04-21,17:21:12.000,112,11090201,15085,0,1713720071,12928.056982529997,140.76612084000226,53493.9754248 2024-04-21,17:21:13.000,112,11090092,14805,0,1713720072,12928.023300979992,140.88595604999864,53493.94048920001 2024-04-21,17:21:14.000,112,11090022,14805,0,1713720073,12927.827947990001,140.8084156199984,53493.75882408 2024-04-21,17:21:15.000,112,11089916,15165,0,1713720074,12927.848156920001,140.8084156199984,53493.80074680001 2024-04-21,17:21:16.000,112,11089881,14965,0,1713720075,12927.774057509996,140.66743302000395,53493.79375968 2024-04-21,17:21:17.000,112,11090044,15365,0,1713720076,12927.69995809999,140.8225138800044,53493.87061800001 2024-04-21,17:21:18.000,112,11090009,14845,0,1713720077,12927.551759279995,140.68858041000203,53493.75882408 2024-04-21,17:21:19.000,112,11090010,15365,0,1713720078,12927.632594999995,140.68153128000267,53493.74484984 2024-04-21,17:21:20.000,112,11090089,14765,0,1713720079,12927.60564976,140.6603838900046,53493.73786272 2024-04-21,17:21:21.000,112,11090143,15165,0,1713720080,12927.531550349995,140.71677692999947,53493.8356824 2024-04-21,17:21:22.000,112,11090022,15165,0,1713720081,12927.48439618,140.65333475999796,53493.73786272 2024-04-21,17:21:23.000,112,11090204,15405,0,1713720082,12927.309252119994,140.6603838900046,53493.58414608001 2024-04-21,17:21:24.000,112,11089995,15405,0,1713720083,12927.3631426,140.60399085000245,53493.7658112 2024-04-21,17:21:25.000,112,11089841,14925,0,1713720084,12927.31598842999,140.60399085000245,53493.730875600006 2024-04-21,17:21:26.000,112,11090041,15205,0,1713720085,12927.282306879999,140.49120476999815,53493.57715896 2024-04-21,17:21:27.000,112,11090106,15045,0,1713720086,12927.181262229999,140.5969417200031,53493.47235216 2024-04-21,17:21:28.000,112,11090106,14845,0,1713720087,12927.167789609994,140.50530303000414,53493.74484984 2024-04-21,17:21:29.000,112,11090106,14925,0,1713720088,12927.140844369998,140.31497651999962,53493.68895288 2024-04-21,17:21:30.000,112,11089966,15005,0,1713720089,12927.093690199988,140.37136956000177,53493.46536504001 2024-04-21,17:21:31.000,112,11090019,15125,0,1713720090,12927.154316989989,140.37136956000177,53493.563184720006 2024-04-21,17:21:32.000,112,11090036,15085,0,1713720091,12927.161053299998,140.38546782000049,53493.72388848001 2024-04-21,17:21:33.000,112,11090163,15125,0,1713720092,12926.945491379993,140.4841556399988,53493.65401728001 2024-04-21,17:21:34.000,112,11089895,15245,0,1713720093,12926.979172929998,140.3361239099977,53493.563184720006 2024-04-21,17:21:35.000,112,11090024,15365,0,1713720094,12927.006118169993,140.27268174000346,53493.73786272 2024-04-21,17:21:36.000,112,11089891,15205,0,1713720095,12926.938755069998,140.2515343499981,53493.54921048 2024-04-21,17:21:37.000,112,11090131,14965,0,1713720096,12926.925282449993,140.117600880003,53493.72388848001 2024-04-21,17:21:38.000,112,11090005,15445,0,1713720097,12926.932018760002,140.19514131000324,53493.64004304 2024-04-21,17:21:39.000,112,11089972,15365,0,1713720098,12926.918546139997,140.117600880003,53493.61908168 2024-04-21,17:21:40.000,112,11090189,14845,0,1713720099,12926.965700309993,140.03301132000342,53493.521262 2024-04-21,17:21:41.000,112,11089877,15045,0,1713720100,12926.945491379993,140.0189130600047,53493.50030064 2024-04-21,17:21:42.000,112,11090018,15005,0,1713720101,12926.925282449993,139.94842176000384,53493.52824912 2024-04-21,17:21:43.000,112,11090033,15165,0,1713720102,12927.006118169993,139.94842176000384,53493.66799152 2024-04-21,17:21:44.000,112,11090009,14965,0,1713720103,12926.992645550003,139.96252002000256,53493.63305592001 2024-04-21,17:21:45.000,112,11090087,15045,0,1713720104,12927.127371749993,140.04006045000278,53493.4513908 2024-04-21,17:21:46.000,112,11090164,15045,0,1713720105,12927.113899129989,140.0189130600047,53493.64004304 2024-04-21,17:21:47.000,112,11090133,14805,0,1713720106,12927.100426509998,139.98366741000063,53493.70292712001 2024-04-21,17:21:48.000,112,11090014,15325,0,1713720107,12927.187998539994,139.82153742000082,53493.75183696001 2024-04-21,17:21:49.000,112,11090090,15005,0,1713720108,12927.201471159999,139.8426848099989,53493.681965760006 2024-04-21,17:21:50.000,112,11090078,14805,0,1713720109,12927.32272474,139.83563567999954,53493.681965760006 2024-04-21,17:21:51.000,112,11090109,14725,0,1713720110,12927.349669979994,139.72284960000252,53493.67497864001 2024-04-21,17:21:52.000,112,11089909,15205,0,1713720111,12927.41703307999,139.70170221000444,53493.681965760006 2024-04-21,17:21:53.000,112,11090114,15165,0,1713720112,12927.430505699995,139.72284960000252,53493.69594 2024-04-21,17:21:54.000,112,11090058,14885,0,1713720113,12927.491132489995,139.82153742000082,53493.78677256 2024-04-21,17:21:55.000,112,11090070,15245,0,1713720114,12927.49786879999,139.6805548199991,53493.70292712001 2024-04-21,17:21:56.000,112,11090115,15045,0,1713720115,12927.592177139995,139.8426848099989,53493.72388848001 2024-04-21,17:21:57.000,112,11089983,15365,0,1713720116,12927.693221789996,139.84973393999826,53493.79375968 2024-04-21,17:21:58.000,112,11090073,15205,0,1713720117,12927.821211679991,139.78629177000403,53493.91254072 2024-04-21,17:21:59.000,112,11090001,15085,0,1713720118,12927.928992640002,139.75104611999996,53493.93350208 2024-04-21,17:22:00.000,112,11089992,14765,0,1713720119,12928.016564669997,139.7439969900006,53493.849656640006 2024-04-21,17:22:01.000,112,11089979,14685,0,1713720120,12928.137818249998,139.8074391600021,53493.95446344 2024-04-21,17:22:02.000,112,11090084,15125,0,1713720121,12928.211917660003,139.76514437999867,53494.066257360006 2024-04-21,17:22:03.000,112,11090050,15125,0,1713720122,12928.326434929993,139.83563567999954,53494.07324448 2024-04-21,17:22:04.000,112,11090066,15165,0,1713720123,12928.420743269999,139.82858655000018,53494.05228312 2024-04-21,17:22:05.000,112,11090007,15285,0,1713720124,12928.56220578,139.8920287200017,53494.14311568 2024-04-21,17:22:06.000,112,11090088,14885,0,1713720125,12928.63630518999,139.84973393999826,53494.15708992001 2024-04-21,17:22:07.000,112,11090104,14845,0,1713720126,12928.710404599995,139.91317610999977,53494.212986880004 2024-04-21,17:22:08.000,112,11090026,15125,0,1713720127,12928.80471294,139.8920287200017,53494.2898452 2024-04-21,17:22:09.000,112,11090090,15205,0,1713720128,12928.791240319995,139.96956915000192,53494.36670352 2024-04-21,17:22:10.000,112,11090054,14925,0,1713720129,12928.87881234999,139.94842176000384,53494.39465200001 2024-04-21,17:22:11.000,112,11090095,15005,0,1713720130,12928.932702829996,139.99776566999935,53494.41561336 2024-04-21,17:22:12.000,112,11090035,15045,0,1713720131,12929.020274859991,140.04710958000214,53494.401639120006 2024-04-21,17:22:13.000,112,11090081,15045,0,1713720132,12929.067429030001,140.06120784000086,53494.51343304001 2024-04-21,17:22:14.000,112,11090033,14925,0,1713720133,12929.114583199997,140.0894043599983,53494.59029136001 2024-04-21,17:22:15.000,112,11089947,15005,0,1713720134,12929.175209989997,140.17399391999788,53494.57631712 2024-04-21,17:22:16.000,112,11090064,15205,0,1713720135,12929.208891540002,140.18104305000452,53494.59029136001 2024-04-21,17:22:17.000,112,11089991,14525,0,1713720136,12929.229100470002,140.32202564999898,53494.6042656 2024-04-21,17:22:18.000,112,11090119,15045,0,1713720137,12929.309936190002,140.27973087000282,53494.688111040006 2024-04-21,17:22:19.000,112,11090021,14765,0,1713720138,12929.357090359998,140.28678000000218,53494.76496936 2024-04-21,17:22:20.000,112,11090030,15085,0,1713720139,12929.431189769988,140.41366433999792,53494.79291784 2024-04-21,17:22:21.000,112,11090008,14805,0,1713720140,12929.471607629988,140.42776260000392,53494.89073752 2024-04-21,17:22:22.000,112,11090014,14925,0,1713720141,12929.478343939998,140.49120476999815,53494.89772464001 2024-04-21,17:22:23.000,112,11090012,15005,0,1713720142,12929.579388589998,140.56169606999902,53494.93266024 2024-04-21,17:22:24.000,112,11090107,14965,0,1713720143,12929.69390585999,140.62513824000052,53495.023492800006 2024-04-21,17:22:25.000,112,11090090,15045,0,1713720144,12929.768005269994,140.7097278000001,53495.0584284 2024-04-21,17:22:26.000,112,11090037,15085,0,1713720145,12929.79495050999,140.71677692999947,53495.14227384001 2024-04-21,17:22:27.000,112,11090019,15085,0,1713720146,12929.84210468,140.76612084000226,53495.170222320005 2024-04-21,17:22:28.000,112,11090086,15365,0,1713720147,12929.91620408999,140.86480866000056,53495.20515792 2024-04-21,17:22:29.000,112,11090009,14845,0,1713720148,12929.91620408999,140.87185778999992,53495.21214504001 2024-04-21,17:22:30.000,112,11090006,15365,0,1713720149,12930.030721359995,140.96349647999887,53495.289003360005 2024-04-21,17:22:31.000,112,11090150,15125,0,1713720150,12930.05766659999,140.98464387000422,53495.337913200005 2024-04-21,17:22:32.000,112,11090096,15045,0,1713720151,12930.14523863,141.09742995000124,53495.337913200005 2024-04-21,17:22:33.000,112,11090091,15245,0,1713720152,12930.138502319991,141.1679212500021,53495.43573288 2024-04-21,17:22:34.000,112,11089980,15325,0,1713720153,12930.259755899991,141.23841255000298,53495.49162984 2024-04-21,17:22:35.000,112,11090109,15005,0,1713720154,12930.306910070001,141.2877564599985,53495.56150104 2024-04-21,17:22:36.000,112,11090118,14845,0,1713720155,12930.374273169997,141.4146408000015,53495.5824624 2024-04-21,17:22:37.000,112,11089960,15325,0,1713720156,12930.387745790002,141.44283731999894,53495.64534648001 2024-04-21,17:22:38.000,112,11090009,15005,0,1713720157,12930.407954720002,141.5626725300026,53495.72919192 2024-04-21,17:22:39.000,112,11090013,14845,0,1713720158,12930.394482099997,141.66840948000026,53495.70124344 2024-04-21,17:22:40.000,112,11090060,15005,0,1713720159,12930.461845199992,141.58381992000068,53495.86194720001 2024-04-21,17:22:41.000,112,11089985,14965,0,1713720160,12930.367536860002,141.7107042600037,53495.86194720001 2024-04-21,17:22:42.000,112,11090068,14845,0,1713720161,12930.354064239997,141.82349034000072,53495.87592144 2024-04-21,17:22:43.000,112,11090164,14845,0,1713720162,12930.381009479992,141.88693251000223,53495.93880552 2024-04-21,17:22:44.000,112,11090114,14965,0,1713720163,12930.333855309997,141.73185165000177,53496.078547920006 2024-04-21,17:22:45.000,112,11089942,14885,0,1713720164,12930.279964829992,142.04906250000204,53496.008676720005 2024-04-21,17:22:46.000,112,11089833,15445,0,1713720165,12930.434899959997,141.76709729999857,53495.98771536 2024-04-21,17:22:47.000,112,11089994,15045,0,1713720166,12930.421427339992,141.88693251000223,53496.08553504 2024-04-21,17:22:48.000,112,11089887,15245,0,1713720167,12930.367536860002,141.8728342500035,53496.06457368 2024-04-21,17:22:49.000,112,11089895,14965,0,1713720168,12930.394482099997,141.96447294000245,53496.25322592 2024-04-21,17:22:50.000,112,11089877,15205,0,1713720169,12930.401218409992,142.16184857999906,53496.16239336 2024-04-21,17:22:51.000,112,11090028,14965,0,1713720170,12930.407954720002,142.0067677199986,53496.32309712 2024-04-21,17:22:52.000,112,11089900,14845,0,1713720171,12930.502263059992,142.04906250000204,53496.392968320004 2024-04-21,17:22:53.000,112,11089993,15325,0,1713720172,12930.461845199992,142.03496424000332,53496.28816152001 2024-04-21,17:22:54.000,112,11090080,15085,0,1713720173,12930.623516639993,142.04201337000268,53496.39995544 2024-04-21,17:22:55.000,112,11089975,15005,0,1713720174,12930.596571399998,142.0208659800046,53496.2811744 2024-04-21,17:22:56.000,112,11089972,14965,0,1713720175,12930.711088669988,141.9574238100031,53496.53969784 2024-04-21,17:22:57.000,112,11089769,15445,0,1713720176,12930.684143429993,141.96447294000245,53496.54668496 2024-04-21,17:22:58.000,112,11090005,14845,0,1713720177,12930.771715459989,141.86578512000415,53496.57463344001 2024-04-21,17:22:59.000,112,11089893,15005,0,1713720178,12930.89296903999,141.77414642999793,53496.45585240001 2024-04-21,17:23:00.000,112,11089808,14925,0,1713720179,12930.89296903999,141.76709729999857,53496.44187816 2024-04-21,17:23:01.000,112,11090015,15125,0,1713720180,12931.00075,141.85168685999815,53496.7353372 2024-04-21,17:23:02.000,112,11090056,14965,0,1713720181,12931.169157749995,141.68250773999898,53496.70040160001 2024-04-21,17:23:03.000,112,11090055,14525,0,1713720182,12931.23652084999,141.83053947000008,53496.61655616 2024-04-21,17:23:04.000,112,11090091,15325,0,1713720183,12931.25672977999,141.6966059999977,53496.68642736 2024-04-21,17:23:05.000,112,11090028,15005,0,1713720184,12931.30388395,141.7600481699992,53496.81219552 2024-04-21,17:23:06.000,112,11089911,14845,0,1713720185,12931.458819079991,141.70365513000434,53497.014822000005 2024-04-21,17:23:07.000,112,11090131,15045,0,1713720186,12931.492500629996,141.56972166000196,53496.90302808 2024-04-21,17:23:08.000,112,11090139,15125,0,1713720187,12931.559863729992,141.5626725300026,53497.00783488001 2024-04-21,17:23:09.000,112,11089955,15365,0,1713720188,12931.714798859997,141.50627949000045,53496.99386064 2024-04-21,17:23:10.000,112,11089999,15285,0,1713720189,12931.687853620002,141.5344760099979,53497.16155152 2024-04-21,17:23:11.000,112,11090031,14885,0,1713720190,12931.741744099993,141.43578818999958,53497.07071896 2024-04-21,17:23:12.000,112,11089997,15085,0,1713720191,12931.775425649997,141.40759167000215,53497.17552576001 2024-04-21,17:23:13.000,112,11089961,14965,0,1713720192,12931.849525060003,141.40759167000215,53497.231422720004 2024-04-21,17:23:14.000,112,11089900,15045,0,1713720193,12931.829316130003,141.4005425400028,53497.3292424 2024-04-21,17:23:15.000,112,11090117,15125,0,1713720194,12931.869733989988,141.33710037000128,53497.44103632001 2024-04-21,17:23:16.000,112,11090144,15205,0,1713720195,12931.869733989988,141.30890385000384,53497.34321664001 2024-04-21,17:23:17.000,112,11090030,14885,0,1713720196,12931.869733989988,141.3159529800032,53497.35719088 2024-04-21,17:23:18.000,112,11089839,14725,0,1713720197,12931.862997679993,141.32300211000256,53497.35719088 2024-04-21,17:23:19.000,112,11089970,14845,0,1713720198,12931.876470299998,141.19611776999955,53497.5039204 2024-04-21,17:23:20.000,112,11090129,15005,0,1713720199,12931.815843509998,141.22431429000426,53497.52488176 2024-04-21,17:23:21.000,112,11090100,15125,0,1713720200,12931.836052439998,141.23841255000298,53497.52488176 2024-04-21,17:23:22.000,112,11090028,14685,0,1713720201,12931.842788749993,141.2031668999989,53497.55283024 2024-04-21,17:23:23.000,112,11090025,14845,0,1713720202,12931.856261369998,141.24546168000234,53497.6436628 2024-04-21,17:23:24.000,112,11089963,14325,0,1713720203,12931.862997679993,141.22431429000426,53497.69955976001 2024-04-21,17:23:25.000,112,11090054,15005,0,1713720204,12931.849525060003,141.1890686400002,53497.70654688001 2024-04-21,17:23:26.000,112,11090077,14925,0,1713720205,12931.883206609993,141.16087212000275,53497.81135368 2024-04-21,17:23:27.000,112,11089974,15125,0,1713720206,12931.889942919988,141.16087212000275,53497.79737944001 2024-04-21,17:23:28.000,112,11090022,14885,0,1713720207,12931.849525060003,141.1044790800006,53497.88122488 2024-04-21,17:23:29.000,112,11090117,14725,0,1713720208,12931.856261369998,141.11152820999996,53497.923147600006 2024-04-21,17:23:30.000,112,11090114,14845,0,1713720209,12931.869733989988,141.07628256000316,53497.86026352 2024-04-21,17:23:31.000,112,11090094,14965,0,1713720210,12931.896679229998,140.96349647999887,53497.94410896001 2024-04-21,17:23:32.000,112,11090114,14885,0,1713720211,12931.869733989988,140.85071040000184,53497.902186240004 2024-04-21,17:23:33.000,112,11090076,14925,0,1713720212,12931.836052439998,140.76612084000226,53497.88122488 2024-04-21,17:23:34.000,112,11090146,15285,0,1713720213,12931.876470299998,140.66743302000395,53497.99301880001 2024-04-21,17:23:35.000,112,11090068,15325,0,1713720214,12931.889942919988,140.5969417200031,53498.01398016001 2024-04-21,17:23:36.000,112,11090024,15045,0,1713720215,12931.876470299998,140.56169606999902,53498.00000592 2024-04-21,17:23:37.000,112,11090021,14685,0,1713720216,12931.856261369998,140.50530303000414,53498.07686424 2024-04-21,17:23:38.000,112,11090011,14925,0,1713720217,12931.862997679993,140.4630082500007,53498.090838480006 2024-04-21,17:23:39.000,112,11090029,14685,0,1713720218,12931.869733989988,140.47005738000007,53498.090838480006 2024-04-21,17:23:40.000,112,11090051,15005,0,1713720219,12931.856261369998,140.47710650999943,53498.15372256 2024-04-21,17:23:41.000,112,11090028,14685,0,1713720220,12931.923624469993,140.49120476999815,53498.139748320005 2024-04-21,17:23:42.000,112,11090064,15165,0,1713720221,12931.849525060003,140.51940129000286,53498.20961952001 2024-04-21,17:23:43.000,112,11090067,14885,0,1713720222,12931.849525060003,140.54054868000094,53498.19564528 2024-04-21,17:23:44.000,112,11090059,15165,0,1713720223,12931.809107200002,140.55464693999966,53498.18167104001 2024-04-21,17:23:45.000,112,11090055,15045,0,1713720224,12931.782161959993,140.63218736999988,53498.18167104001 2024-04-21,17:23:46.000,112,11090102,14965,0,1713720225,12931.755216719997,140.6956295400014,53498.24455512 2024-04-21,17:23:47.000,112,11090046,14685,0,1713720226,12931.681117309992,140.78021910000098,53498.19564528 2024-04-21,17:23:48.000,112,11090121,15205,0,1713720227,12931.593545279997,140.82956301000377,53498.258529360006 2024-04-21,17:23:49.000,112,11090039,14845,0,1713720228,12931.519445869992,140.87185778999992,53498.2725036 2024-04-21,17:23:50.000,112,11090053,14885,0,1713720229,12931.458819079991,140.94939822000015,53498.27949072001 2024-04-21,17:23:51.000,112,11090060,15045,0,1713720230,12931.445346460001,140.99874213000294,53498.2725036 2024-04-21,17:23:52.000,112,11090079,14805,0,1713720231,12931.33756549999,141.04808603999845,53498.370323279996 2024-04-21,17:23:53.000,112,11090030,15045,0,1713720232,12931.270202399995,141.08333169000252,53498.31442632 2024-04-21,17:23:54.000,112,11090025,15085,0,1713720233,12931.26346609,141.06218430000445,53498.33538768 2024-04-21,17:23:55.000,112,11089992,14685,0,1713720234,12931.27693870999,141.09742995000124,53498.38429752 2024-04-21,17:23:56.000,112,11089998,15565,0,1713720235,12931.229784539995,141.03398777999973,53498.30045208001 2024-04-21,17:23:57.000,112,11090052,15045,0,1713720236,12931.249993469995,141.01284039000166,53498.356349040005 2024-04-21,17:23:58.000,112,11090068,15525,0,1713720237,12931.249993469995,140.99169300000358,53498.412246 2024-04-21,17:23:59.000,112,11090039,15085,0,1713720238,12931.290411329996,141.0057912600023,53498.426220240006 2024-04-21,17:24:00.000,112,11090035,15085,0,1713720239,12931.351038119996,140.97759474000486,53498.356349040005 2024-04-21,17:24:01.000,112,11089999,15205,0,1713720240,12931.33756549999,140.94939822000015,53498.33538768 2024-04-21,17:24:02.000,112,11090041,14925,0,1713720241,12931.512709559996,140.84366127000249,53498.426220240006 2024-04-21,17:24:03.000,112,11090142,15005,0,1713720242,12931.539654799992,140.8577595300012,53498.44718160001 2024-04-21,17:24:04.000,112,11090030,14845,0,1713720243,12931.559863729992,140.72382605999883,53498.426220240006 2024-04-21,17:24:05.000,112,11090101,15245,0,1713720244,12931.647435760002,140.65333475999796,53498.36333616 2024-04-21,17:24:06.000,112,11089951,14925,0,1713720245,12931.728271480002,140.60399085000245,53498.46814296001 2024-04-21,17:24:07.000,112,11090031,14845,0,1713720246,12931.761953029993,140.4841556399988,53498.31442632 2024-04-21,17:24:08.000,112,11090021,15365,0,1713720247,12931.815843509998,140.56169606999902,53498.538014159996 2024-04-21,17:24:09.000,112,11090076,15445,0,1713720248,12931.889942919988,140.42071347000456,53498.524039920005 2024-04-21,17:24:10.000,112,11089959,15005,0,1713720249,12931.889942919988,140.3502221700037,53498.50307856 2024-04-21,17:24:11.000,112,11090175,15165,0,1713720250,12931.822579819993,140.2374360899994,53498.39128464 2024-04-21,17:24:12.000,112,11090135,14965,0,1713720251,12931.809107200002,140.117600880003,53498.49609144001 2024-04-21,17:24:13.000,112,11089964,15365,0,1713720252,12931.836052439998,140.14579740000045,53498.51006568 2024-04-21,17:24:14.000,112,11090112,15525,0,1713720253,12931.633963139997,140.16694478999852,53498.51705280001 2024-04-21,17:24:15.000,112,11090091,15285,0,1713720254,12931.607017900002,140.0189130600047,53498.56596264001 2024-04-21,17:24:16.000,112,11089907,14965,0,1713720255,12931.519445869992,140.21628870000131,53498.55897552 2024-04-21,17:24:17.000,112,11090071,14965,0,1713720256,12931.445346460001,140.21628870000131,53498.58692400001 2024-04-21,17:24:18.000,112,11090074,14725,0,1713720257,12931.371247049996,140.117600880003,53498.6218596 2024-04-21,17:24:19.000,112,11089825,14845,0,1713720258,12931.32409288,140.14579740000045,53498.538014159996 2024-04-21,17:24:20.000,112,11090094,15005,0,1713720259,12931.12200358,140.1528465299998,53498.57993688 2024-04-21,17:24:21.000,112,11090083,15045,0,1713720260,12931.00075,140.1035026200043,53498.593911120006 2024-04-21,17:24:22.000,112,11089860,14965,0,1713720261,12930.906441659994,140.2515343499981,53498.48910432 2024-04-21,17:24:23.000,112,11089922,15365,0,1713720262,12930.845814869994,140.2515343499981,53498.6567952 2024-04-21,17:24:24.000,112,11089997,15165,0,1713720263,12930.744770219993,140.27973087000282,53498.63583384001 2024-04-21,17:24:25.000,112,11090113,14765,0,1713720264,12930.583098779993,140.1035026200043,53498.572949760004 2024-04-21,17:24:26.000,112,11090151,15245,0,1713720265,12930.623516639993,140.18809218000388,53498.55897552 2024-04-21,17:24:27.000,112,11089903,15125,0,1713720266,12930.455108889997,140.2374360899994,53498.51006568 2024-04-21,17:24:28.000,112,11090098,14885,0,1713720267,12930.414691029997,140.24448521999875,53498.50307856 2024-04-21,17:24:29.000,112,11089739,14965,0,1713720268,12930.253019589996,140.12465001000237,53498.44718160001 2024-04-21,17:24:30.000,112,11090051,14885,0,1713720269,12930.293437449996,140.09645348999766,53498.475130080005 2024-04-21,17:24:31.000,112,11090193,15285,0,1713720270,12930.347327930001,139.83563567999954,53498.48910432 2024-04-21,17:24:32.000,112,11089876,15045,0,1713720271,12930.340591619992,139.8074391600021,53498.45416872 2024-04-21,17:24:33.000,112,11090010,15405,0,1713720272,12930.313646379996,139.71580047000316,53498.46814296001 2024-04-21,17:24:34.000,112,11090074,15165,0,1713720273,12930.205865420001,139.63121091000357,53498.4821172 2024-04-21,17:24:35.000,112,11090048,15125,0,1713720274,12930.212601729996,139.6805548199991,53498.44019448 2024-04-21,17:24:36.000,112,11090183,14885,0,1713720275,12930.239546969991,139.46908092000376,53498.34936192001 2024-04-21,17:24:37.000,112,11090036,15405,0,1713720276,12930.226074350001,139.27170527999988,53498.32840056001 2024-04-21,17:24:38.000,112,11090104,15325,0,1713720277,12930.246283280001,139.201213979999,53498.26551648 2024-04-21,17:24:39.000,112,11090190,15485,0,1713720278,12930.219338039991,139.01088747000176,53498.307439200005 2024-04-21,17:24:40.000,112,11090017,15165,0,1713720279,12930.226074350001,139.03203485999984,53498.34936192001 2024-04-21,17:24:41.000,112,11090157,14845,0,1713720280,12930.239546969991,138.99678921000304,53498.28647784 2024-04-21,17:24:42.000,112,11090064,15005,0,1713720281,12930.354064239997,138.77826618000108,53498.38429752 2024-04-21,17:24:43.000,112,11089970,15085,0,1713720282,12930.246283280001,138.60203793000255,53498.356349040005 2024-04-21,17:24:44.000,112,11089962,15165,0,1713720283,12930.273228519996,138.55974314999912,53498.26551648 2024-04-21,17:24:45.000,112,11090244,15285,0,1713720284,12930.16544756,138.45400620000146,53498.30045208001 2024-04-21,17:24:46.000,112,11090255,14885,0,1713720285,12930.239546969991,138.43285881000338,53498.24455512 2024-04-21,17:24:47.000,112,11089845,14805,0,1713720286,12930.131766009996,138.34122012000444,53498.21660664 2024-04-21,17:24:48.000,112,11089881,15045,0,1713720287,12930.11829338999,138.35531838000315,53498.27949072001 2024-04-21,17:24:49.000,112,11090178,14925,0,1713720288,12930.030721359995,138.34122012000444,53498.22359376 2024-04-21,17:24:50.000,112,11090113,15205,0,1713720289,12929.98356719,138.2002375200027,53498.069877120004 2024-04-21,17:24:51.000,112,11090078,15045,0,1713720290,12929.91620408999,138.1367953500012,53498.10481272 2024-04-21,17:24:52.000,112,11090069,14845,0,1713720291,12929.96335826,138.15794273999927,53498.13276120001 2024-04-21,17:24:53.000,112,11089865,14885,0,1713720292,12929.91620408999,138.12974622000183,53498.04192864001 2024-04-21,17:24:54.000,112,11090028,15165,0,1713720293,12929.77474157999,138.2636796900042,53498.13276120001 2024-04-21,17:24:55.000,112,11090263,15125,0,1713720294,12929.81515943999,138.298925340001,53498.06289000001 2024-04-21,17:24:56.000,112,11090143,14885,0,1713720295,12929.80168682,138.32712185999844,53498.19564528 2024-04-21,17:24:57.000,112,11090047,15245,0,1713720296,12929.666960619994,138.43285881000338,53498.00000592 2024-04-21,17:24:58.000,112,11089978,15365,0,1713720297,12929.680433239999,138.52449750000233,53498.00699304 2024-04-21,17:24:59.000,112,11089980,14845,0,1713720298,12929.559179659998,138.46105533000082,53497.923147600006 2024-04-21,17:25:00.000,112,11090153,15005,0,1713720299,12929.586124899994,138.63023445,53498.00000592 2024-04-21,17:25:01.000,112,11089951,15205,0,1713720300,12929.552443349989,138.58793967000383,53498.1676968 2024-04-21,17:25:02.000,112,11089967,15005,0,1713720301,12929.579388589998,138.6936766200015,53498.01398016001 2024-04-21,17:25:03.000,112,11090120,15125,0,1713720302,12929.498552869998,138.8205609600045,53497.972057440005 2024-04-21,17:25:04.000,112,11090073,15005,0,1713720303,12929.370562980002,138.8910522599981,53497.93712184 2024-04-21,17:25:05.000,112,11090111,14765,0,1713720304,12929.431189769988,138.93334704000154,53497.888212 2024-04-21,17:25:06.000,112,11089954,14605,0,1713720305,12929.397508219998,139.05318224999792,53497.84628928001 2024-04-21,17:25:07.000,112,11090046,14925,0,1713720306,12929.464871319993,138.99678921000304,53497.972057440005 2024-04-21,17:25:08.000,112,11089917,14805,0,1713720307,12929.249309400002,139.09547703000135,53497.77641808001 2024-04-21,17:25:09.000,112,11090081,15365,0,1713720308,12929.309936190002,139.02498573000048,53497.97904456 2024-04-21,17:25:10.000,112,11090150,15085,0,1713720309,12929.195418919997,139.0390839899992,53497.97904456 2024-04-21,17:25:11.000,112,11090016,14805,0,1713720310,12929.256045709997,139.0672805100039,53497.83231504 2024-04-21,17:25:12.000,112,11090059,15165,0,1713720311,12929.188682610002,138.93334704000154,53497.87423776001 2024-04-21,17:25:13.000,112,11090017,15365,0,1713720312,12929.155001059997,138.99678921000304,53497.8183408 2024-04-21,17:25:14.000,112,11089988,15285,0,1713720313,12928.89902127999,138.93334704000154,53497.86026352 2024-04-21,17:25:15.000,112,11090088,15685,0,1713720314,12928.87881234999,138.9051505200041,53497.69257264 2024-04-21,17:25:16.000,112,11090105,15525,0,1713720315,12928.81818555999,138.86285574000067,53497.62270144 2024-04-21,17:25:17.000,112,11090065,15125,0,1713720316,12928.710404599995,138.88400312999875,53497.83930216 2024-04-21,17:25:18.000,112,11090134,15045,0,1713720317,12928.649777809995,138.8910522599981,53497.636675680005 2024-04-21,17:25:19.000,112,11090140,15245,0,1713720318,12928.61609625999,138.757118790003,53497.67859840001 2024-04-21,17:25:20.000,112,11090022,15245,0,1713720319,12928.51505160999,138.75006966000365,53497.76943096 2024-04-21,17:25:21.000,112,11090136,14965,0,1713720320,12928.414006959989,138.73597139999765,53497.62270144 2024-04-21,17:25:22.000,112,11090048,15205,0,1713720321,12928.393798029989,138.8205609600045,53497.65064992 2024-04-21,17:25:23.000,112,11089971,14805,0,1713720322,12928.346643859993,138.79941356999916,53497.53885600001 2024-04-21,17:25:24.000,112,11090171,15085,0,1713720323,12928.211917660003,138.6936766200015,53497.60872720001 2024-04-21,17:25:25.000,112,11090128,15045,0,1713720324,12928.158027179998,138.82761009000387,53497.47597192 2024-04-21,17:25:26.000,112,11090087,15165,0,1713720325,12928.016564669997,138.60203793000255,53497.67859840001 2024-04-21,17:25:27.000,112,11089863,15085,0,1713720326,12927.942465259992,138.79941356999916,53497.4340492 2024-04-21,17:25:28.000,112,11090115,15325,0,1713720327,12927.902047399992,138.84875748000195,53497.517894640005 2024-04-21,17:25:29.000,112,11090113,15205,0,1713720328,12927.801002749991,138.88400312999875,53497.55283024 2024-04-21,17:25:30.000,112,11090154,14965,0,1713720329,12927.66627655,138.94744530000025,53497.517894640005 2024-04-21,17:25:31.000,112,11090144,15005,0,1713720330,12927.571968209995,138.9756418199977,53497.53186888001 2024-04-21,17:25:32.000,112,11090084,14925,0,1713720331,12927.44397832,139.12367354999878,53497.51090752001 2024-04-21,17:25:33.000,112,11089995,15085,0,1713720332,12927.329461049994,139.088427900002,53497.54584312 2024-04-21,17:25:34.000,112,11090034,15045,0,1713720333,12927.228416399994,139.18006659000093,53497.399113600004 2024-04-21,17:25:35.000,112,11090010,15285,0,1713720334,12927.086953889993,139.4126878800016,53497.39212648001 2024-04-21,17:25:36.000,112,11089967,14925,0,1713720335,12926.979172929998,139.57481787000143,53497.399113600004 2024-04-21,17:25:37.000,112,11090053,14965,0,1713720336,12926.871391970002,139.75809524999931,53497.35719088 2024-04-21,17:25:38.000,112,11089830,15205,0,1713720337,12926.783819939992,139.84973393999826,53497.42706208 2024-04-21,17:25:39.000,112,11090150,15045,0,1713720338,12926.608675880001,139.94842176000384,53497.37815224 2024-04-21,17:25:40.000,112,11090120,14925,0,1713720339,12926.534576469996,140.12465001000237,53497.35719088 2024-04-21,17:25:41.000,112,11090170,14885,0,1713720340,12926.494158609996,140.2374360899994,53497.31526816 2024-04-21,17:25:42.000,112,11090112,14965,0,1713720341,12926.312278239995,140.3502221700037,53497.35719088 2024-04-21,17:25:43.000,112,11089981,15165,0,1713720342,12926.22470621,140.47710650999943,53497.28731968 2024-04-21,17:25:44.000,112,11090075,15165,0,1713720343,12926.13713417999,140.65333475999796,53497.301293920005 2024-04-21,17:25:45.000,112,11090120,15285,0,1713720344,12926.029353219994,140.78021910000098,53497.28033256 2024-04-21,17:25:46.000,112,11090055,14965,0,1713720345,12925.928308569994,140.90005431000463,53497.27334544001 2024-04-21,17:25:47.000,112,11090031,15005,0,1713720346,12925.847472849993,140.97759474000486,53497.22443560001 2024-04-21,17:25:48.000,112,11090116,14925,0,1713720347,12925.672328790002,141.0692334300038,53497.182512880005 2024-04-21,17:25:49.000,112,11089993,14965,0,1713720348,12925.645383549992,141.1679212500021,53497.21046136 2024-04-21,17:25:50.000,112,11090163,14565,0,1713720349,12925.625174619992,141.23136342000362,53497.16853864 2024-04-21,17:25:51.000,112,11090085,14725,0,1713720350,12925.604965689992,141.28070732999913,53497.19648712001 2024-04-21,17:25:52.000,112,11090170,15045,0,1713720351,12925.537602589997,141.35119863,53497.16155152 2024-04-21,17:25:53.000,112,11090065,14685,0,1713720352,12925.497184729997,141.42873906000023,53497.02879624001 2024-04-21,17:25:54.000,112,11090229,15165,0,1713720353,12925.450030560001,141.4992303600011,53497.09866744 2024-04-21,17:25:55.000,112,11090187,15165,0,1713720354,12925.456766869996,141.54857427000388,53497.02879624001 2024-04-21,17:25:56.000,112,11090039,14965,0,1713720355,12925.335513289996,141.6613603500009,53496.9798864 2024-04-21,17:25:57.000,112,11090003,14925,0,1713720356,12925.389403770001,141.66840948000026,53497.014822000005 2024-04-21,17:25:58.000,112,11090040,15165,0,1713720357,12925.348985910001,141.75299903999985,53496.97289928 2024-04-21,17:25:59.000,112,11090052,15165,0,1713720358,12925.355722219996,141.83053947000008,53496.97289928 2024-04-21,17:26:00.000,112,11090051,14925,0,1713720359,12925.295095429996,141.90103077000094,53496.99386064 2024-04-21,17:26:01.000,112,11090049,15005,0,1713720360,12925.301831739991,141.95037468000373,53496.95193792 2024-04-21,17:26:02.000,112,11090012,14725,0,1713720361,12925.315304359996,141.98562033000053,53496.90302808 2024-04-21,17:26:03.000,112,11090117,15125,0,1713720362,12925.335513289996,142.01381684999797,53496.917002320006 2024-04-21,17:26:04.000,112,11090026,15285,0,1713720363,12925.281622809991,142.04201337000268,53496.8750796 2024-04-21,17:26:05.000,112,11090098,15285,0,1713720364,12925.315304359996,142.06316076000076,53496.90302808 2024-04-21,17:26:06.000,112,11090044,15325,0,1713720365,12925.254677569996,142.07020989000011,53496.90302808 2024-04-21,17:26:07.000,112,11090098,15125,0,1713720366,12925.28835912,142.07020989000011,53496.93796368001 2024-04-21,17:26:08.000,112,11090099,14765,0,1713720367,12925.26141387999,142.0561116300014,53496.847131120005 2024-04-21,17:26:09.000,112,11090006,15005,0,1713720368,12925.274886499996,142.04201337000268,53496.88206672 2024-04-21,17:26:10.000,112,11090104,15045,0,1713720369,12925.342249599991,142.06316076000076,53496.88206672 2024-04-21,17:26:11.000,112,11090022,15165,0,1713720370,12925.375931149996,141.96447294000245,53496.84014400001 2024-04-21,17:26:12.000,112,11090016,15245,0,1713720371,12925.335513289996,141.89398164000158,53496.90302808 2024-04-21,17:26:13.000,112,11090017,14805,0,1713720372,12925.396140079996,141.86578512000415,53496.86110536001 2024-04-21,17:26:14.000,112,11090005,14845,0,1713720373,12925.490448420001,141.78119556000456,53496.83315688 2024-04-21,17:26:15.000,112,11090059,14965,0,1713720374,12925.537602589997,141.7459499100005,53496.78424704 2024-04-21,17:26:16.000,112,11090102,15165,0,1713720375,12925.578020449997,141.61201643999811,53496.79123416001 2024-04-21,17:26:17.000,112,11090058,15045,0,1713720376,12925.746428199993,141.5133286199998,53496.76328568 2024-04-21,17:26:18.000,112,11090072,14805,0,1713720377,12925.793582369988,141.39349341000343,53496.8052084 2024-04-21,17:26:19.000,112,11090146,15045,0,1713720378,12925.908099639993,141.2666090700004,53496.86110536001 2024-04-21,17:26:20.000,112,11090144,15245,0,1713720379,12925.948517499994,141.23841255000298,53496.93097656 2024-04-21,17:26:21.000,112,11090078,15285,0,1713720380,12926.13713417999,141.11857733999932,53496.97289928 2024-04-21,17:26:22.000,112,11089965,15165,0,1713720381,12926.20449728,140.96349647999887,53496.86809248001 2024-04-21,17:26:23.000,112,11090083,14925,0,1713720382,12926.332487169995,140.91415257000335,53496.917002320006 2024-04-21,17:26:24.000,112,11090036,15365,0,1713720383,12926.46047705999,140.8225138800044,53496.98687352001 2024-04-21,17:26:25.000,112,11090019,15045,0,1713720384,12926.608675880001,140.7590717100029,53497.014822000005 2024-04-21,17:26:26.000,112,11090119,14725,0,1713720385,12926.682775289992,140.63218736999988,53497.05674472001 2024-04-21,17:26:27.000,112,11090112,15125,0,1713720386,12926.817501489997,140.56169606999902,53497.02879624001 2024-04-21,17:26:28.000,112,11090029,14845,0,1713720387,12926.938755069998,140.52645042000222,53497.09168032 2024-04-21,17:26:29.000,112,11090133,14965,0,1713720388,12927.046536029993,140.43481173000328,53497.07770608001 2024-04-21,17:26:30.000,112,11090003,14965,0,1713720389,12927.161053299998,140.35727130000305,53497.07770608001 2024-04-21,17:26:31.000,112,11090104,15085,0,1713720390,12927.309252119994,140.3643204300024,53497.14059016 2024-04-21,17:26:32.000,112,11090017,15045,0,1713720391,12927.37661521999,140.22333783000067,53497.17552576001 2024-04-21,17:26:33.000,112,11090015,14925,0,1713720392,12927.511341419995,140.18809218000388,53497.21046136 2024-04-21,17:26:34.000,112,11089955,15005,0,1713720393,12927.59891344999,140.117600880003,53497.29430680001 2024-04-21,17:26:35.000,112,11090088,15125,0,1713720394,12927.72690334,140.06825697000022,53497.28033256 2024-04-21,17:26:36.000,112,11090023,14845,0,1713720395,12927.821211679991,140.0189130600047,53497.37815224 2024-04-21,17:26:37.000,112,11090069,14925,0,1713720396,12927.942465259992,139.89907785000105,53497.37116512001 2024-04-21,17:26:38.000,112,11090074,15285,0,1713720397,12928.070455150002,139.83563567999954,53497.36417800001 2024-04-21,17:26:39.000,112,11089982,15205,0,1713720398,12928.164763489993,139.8074391600021,53497.39212648001 2024-04-21,17:26:40.000,112,11089960,14925,0,1713720399,12928.259071829998,139.63826004000293,53497.61571432 2024-04-21,17:26:41.000,112,11089884,15165,0,1713720400,12928.454424819989,139.49022831000184,53497.6436628 2024-04-21,17:26:42.000,112,11090084,14845,0,1713720401,12928.49484267999,139.546621350004,53497.55283024 2024-04-21,17:26:43.000,112,11089819,14965,0,1713720402,12928.56220578,139.27875440999924,53497.685585520005 2024-04-21,17:26:44.000,112,11089996,14845,0,1713720403,12928.710404599995,139.25760702000116,53497.685585520005 2024-04-21,17:26:45.000,112,11090086,15165,0,1713720404,12928.81818555999,139.22941050000372,53497.69257264 2024-04-21,17:26:46.000,112,11090014,14965,0,1713720405,12928.92596652,139.0390839899992,53497.65064992 2024-04-21,17:26:47.000,112,11090031,15245,0,1713720406,12929.087637960001,138.96859268999833,53497.89519912001 2024-04-21,17:26:48.000,112,11090161,15005,0,1713720407,12929.148264750002,138.92629791000218,53497.82532792001 2024-04-21,17:26:49.000,112,11090049,15165,0,1713720408,12929.330145120002,138.78531531000044,53497.853276400005 2024-04-21,17:26:50.000,112,11090177,15205,0,1713720409,12929.336881429997,138.65138183999807,53497.99301880001 2024-04-21,17:26:51.000,112,11090119,15205,0,1713720410,12929.552443349989,138.6090870600019,53497.99301880001 2024-04-21,17:26:52.000,112,11089920,15165,0,1713720411,12929.69390585999,138.53859576000104,53497.97904456 2024-04-21,17:26:53.000,112,11090046,15445,0,1713720412,12929.78147789,138.55974314999912,53498.00699304 2024-04-21,17:26:54.000,112,11090124,15365,0,1713720413,12929.828632059995,138.46105533000082,53498.17468392 2024-04-21,17:26:55.000,112,11090017,15485,0,1713720414,12929.929676709995,138.43990794000274,53498.12577408 2024-04-21,17:26:56.000,112,11089999,15085,0,1713720415,12930.05766659999,138.30597447000036,53498.139748320005 2024-04-21,17:26:57.000,112,11090058,14805,0,1713720416,12930.138502319991,138.36941664000187,53498.26551648 2024-04-21,17:26:58.000,112,11089944,15085,0,1713720417,12930.205865420001,138.32712185999844,53498.258529360006 2024-04-21,17:26:59.000,112,11090151,14925,0,1713720418,12930.212601729996,138.2354831699995,53498.27949072001 2024-04-21,17:27:00.000,112,11090069,15205,0,1713720419,12930.381009479992,138.35531838000315,53498.4821172 2024-04-21,17:27:01.000,112,11089970,15005,0,1713720420,12930.360800549992,138.14384448000055,53498.44019448 2024-04-21,17:27:02.000,112,11090122,15205,0,1713720421,12930.495526749997,138.12269709000248,53498.46115584 2024-04-21,17:27:03.000,112,11090178,14925,0,1713720422,12930.610044020003,138.08040230999904,53498.43320736 2024-04-21,17:27:04.000,112,11089988,15445,0,1713720423,12930.697616049998,138.0522057900016,53498.62884672 2024-04-21,17:27:05.000,112,11089850,15125,0,1713720424,12930.879496419999,138.00991100999818,53498.6218596 2024-04-21,17:27:06.000,112,11090053,15085,0,1713720425,12930.852551179989,137.9394197100046,53498.66378232001 2024-04-21,17:27:07.000,112,11090062,14845,0,1713720426,12930.95359582999,137.8900758000018,53498.77557624 2024-04-21,17:27:08.000,112,11090005,15085,0,1713720427,12931.04116786,137.93237057999795,53498.99217696 2024-04-21,17:27:09.000,112,11090074,14925,0,1713720428,12931.02095893,137.7913879800035,53499.027112560005 2024-04-21,17:27:10.000,112,11090221,15525,0,1713720429,12931.128739889995,137.81958450000093,53499.041086799996 2024-04-21,17:27:11.000,112,11090102,14725,0,1713720430,12931.10179465,137.84778101999837,53499.145893600005 2024-04-21,17:27:12.000,112,11089994,14965,0,1713720431,12931.28367502,137.77024058999814,53499.110958 2024-04-21,17:27:13.000,112,11090130,15205,0,1713720432,12931.330829189996,137.65745451000112,53499.13890648001 2024-04-21,17:27:14.000,112,11089857,14845,0,1713720433,12931.310620259996,137.6927001599979,53499.15986784 2024-04-21,17:27:15.000,112,11089923,15045,0,1713720434,12931.371247049996,137.72089668000262,53499.21576480001 2024-04-21,17:27:16.000,112,11090192,15205,0,1713720435,12931.465555390001,137.5799140800009,53499.3904428 2024-04-21,17:27:17.000,112,11090025,15485,0,1713720436,12931.445346460001,137.79843711000285,53499.45332688001 2024-04-21,17:27:18.000,112,11090062,15485,0,1713720437,12931.512709559996,137.69974929000455,53499.43935264 2024-04-21,17:27:19.000,112,11089979,14765,0,1713720438,12931.519445869992,137.840731889999,53499.62800488 2024-04-21,17:27:20.000,112,11089963,15005,0,1713720439,12931.505973250001,137.84778101999837,53499.66992760001 2024-04-21,17:27:21.000,112,11089884,15325,0,1713720440,12931.431873839996,137.840731889999,53499.71883744001 2024-04-21,17:27:22.000,112,11090077,14685,0,1713720441,12931.418401219991,137.840731889999,53499.75377304 2024-04-21,17:27:23.000,112,11090133,14685,0,1713720442,12931.32409288,137.9887636200001,53499.7747344 2024-04-21,17:27:24.000,112,11089952,15205,0,1713720443,12931.32409288,137.96761623000202,53499.746785920004 2024-04-21,17:27:25.000,112,11090071,15525,0,1713720444,12931.330829189996,137.88302667000244,53499.92845104001 2024-04-21,17:27:26.000,112,11090234,15205,0,1713720445,12931.33756549999,138.02400927000417,53499.95639952001 2024-04-21,17:27:27.000,112,11090247,15405,0,1713720446,12931.30388395,137.96056710000266,53500.033257840005 2024-04-21,17:27:28.000,112,11090055,15685,0,1713720447,12931.249993469995,137.98171449000074,53500.0192836 2024-04-21,17:27:29.000,112,11090123,15005,0,1713720448,12931.249993469995,137.86187928000436,53500.103129040006 2024-04-21,17:27:30.000,112,11090003,15125,0,1713720449,12931.25672977999,137.8900758000018,53500.16601312 2024-04-21,17:27:31.000,112,11090098,15685,0,1713720450,12931.17589405999,137.81253537000157,53500.200948720005 2024-04-21,17:27:32.000,112,11090079,14885,0,1713720451,12931.16242144,137.78433885000413,53500.270819920006 2024-04-21,17:27:33.000,112,11090038,14845,0,1713720452,12931.128739889995,137.63630712000304,53500.159026 2024-04-21,17:27:34.000,112,11089971,15405,0,1713720453,12931.02095893,137.5305701699981,53500.34069112001 2024-04-21,17:27:35.000,112,11089928,15205,0,1713720454,12930.98054107,137.5305701699981,53500.2987684 2024-04-21,17:27:36.000,112,11090119,15125,0,1713720455,12930.98054107,137.47417713000323,53500.45947216001 2024-04-21,17:27:37.000,112,11090137,14965,0,1713720456,12930.886232729994,137.38958757000364,53500.29178128001 2024-04-21,17:27:38.000,112,11089985,15285,0,1713720457,12930.899705349999,137.2838506199987,53500.44549792 2024-04-21,17:27:39.000,112,11090044,15245,0,1713720458,12930.812133319989,137.31204714000341,53500.52235624 2024-04-21,17:27:40.000,112,11090278,14925,0,1713720459,12930.711088669988,137.37548930999765,53500.55729184001 2024-04-21,17:27:41.000,112,11090121,14805,0,1713720460,12930.711088669988,137.26975235999998,53500.6131888 2024-04-21,17:27:42.000,112,11089931,14965,0,1713720461,12930.623516639993,137.24155584000255,53500.64113728 2024-04-21,17:27:43.000,112,11090159,15165,0,1713720462,12930.556153539997,137.3472927900002,53500.59222744 2024-04-21,17:27:44.000,112,11090015,14885,0,1713720463,12930.468581510002,137.2345067100032,53500.73895696 2024-04-21,17:27:45.000,112,11090128,15005,0,1713720464,12930.313646379996,137.3331945300015,53500.88568648 2024-04-21,17:27:46.000,112,11090056,15405,0,1713720465,12930.232810659996,137.3684401799983,53500.920622080004 2024-04-21,17:27:47.000,112,11090216,15165,0,1713720466,12930.11829338999,137.34024366000085,53500.85075088 2024-04-21,17:27:48.000,112,11090284,15285,0,1713720467,12930.09808445999,137.47417713000323,53500.85075088 2024-04-21,17:27:49.000,112,11090183,15165,0,1713720468,12929.788214199994,137.43893147999916,53501.01145464001 2024-04-21,17:27:50.000,112,11089962,15565,0,1713720469,12929.633279069989,137.81253537000157,53501.039403120005 2024-04-21,17:27:51.000,112,11089869,15205,0,1713720470,12929.565915969994,137.93237057999795,53500.9974804 2024-04-21,17:27:52.000,112,11090062,15125,0,1713720471,12929.491816559988,137.91827231999923,53501.10228720001 2024-04-21,17:27:53.000,112,11090048,15005,0,1713720472,12929.242573089992,137.98171449000074,53501.14420992 2024-04-21,17:27:54.000,112,11090060,15125,0,1713720473,12929.188682610002,138.2002375200027,53500.97651904 2024-04-21,17:27:55.000,112,11090138,15125,0,1713720474,12929.040483789991,138.2354831699995,53501.137222800004 2024-04-21,17:27:56.000,112,11090059,15045,0,1713720475,12928.892284969996,138.2354831699995,53501.304913680004 2024-04-21,17:27:57.000,112,11090064,15125,0,1713720476,12928.73734983999,138.21433578000142,53501.15119704001 2024-04-21,17:27:58.000,112,11090053,15005,0,1713720477,12928.811449249995,138.41171141999803,53501.16517128 2024-04-21,17:27:59.000,112,11089946,15165,0,1713720478,12928.589151019994,138.4469570700021,53501.26997808001 2024-04-21,17:28:00.000,112,11090152,15205,0,1713720479,12928.387061719994,138.34122012000444,53501.19311976 2024-04-21,17:28:01.000,112,11089939,14925,0,1713720480,12928.47463374999,138.4822027199989,53501.18613264 2024-04-21,17:28:02.000,112,11089964,14845,0,1713720481,12928.131081940002,138.3623675100025,53501.26299096 2024-04-21,17:28:03.000,112,11090082,15405,0,1713720482,12928.124345629993,138.4822027199989,53501.19311976 2024-04-21,17:28:04.000,112,11090271,15085,0,1713720483,12928.056982529997,138.51744837000297,53501.18613264 2024-04-21,17:28:05.000,112,11089988,15085,0,1713720484,12927.949201570002,138.52449750000233,53501.26299096 2024-04-21,17:28:06.000,112,11089995,15365,0,1713720485,12927.881838469992,138.3835149000006,53501.17914552001 2024-04-21,17:28:07.000,112,11090033,15045,0,1713720486,12927.875102159996,138.57384140999784,53501.34683640001 2024-04-21,17:28:08.000,112,11090151,15045,0,1713720487,12927.834684299996,138.46810446000018,53501.16517128 2024-04-21,17:28:09.000,112,11089934,15165,0,1713720488,12927.72690334,138.66548010000406,53501.26299096 2024-04-21,17:28:10.000,112,11089975,15085,0,1713720489,12927.64606762,138.73597139999765,53501.22805536001 2024-04-21,17:28:11.000,112,11090080,15005,0,1713720490,12927.62585869,138.71482400999957,53501.158184160005 2024-04-21,17:28:12.000,112,11089952,15285,0,1713720491,12927.612386069995,138.8910522599981,53501.24901672001 2024-04-21,17:28:13.000,112,11090015,14805,0,1713720492,12927.59891344999,138.93334704000154,53501.18613264 2024-04-21,17:28:14.000,112,11090129,15085,0,1713720493,12927.44397832,139.10957529000007,53501.14420992 2024-04-21,17:28:15.000,112,11090033,15445,0,1713720494,12927.390087839995,139.15891920000286,53501.16517128 2024-04-21,17:28:16.000,112,11090147,15125,0,1713720495,12927.369878909994,139.25760702000116,53501.13023568001 2024-04-21,17:28:17.000,112,11090132,15245,0,1713720496,12927.187998539994,139.48317918000248,53501.374784880005 2024-04-21,17:28:18.000,112,11090157,14925,0,1713720497,12927.282306879999,139.4479335299984,53501.29792656001 2024-04-21,17:28:19.000,112,11089934,15285,0,1713720498,12927.208207469994,139.7087513400038,53501.16517128 2024-04-21,17:28:20.000,112,11090145,15405,0,1713720499,12927.214943779989,139.78629177000403,53501.18613264 2024-04-21,17:28:21.000,112,11090050,15205,0,1713720500,12927.086953889993,139.6946530799978,53501.1721584 2024-04-21,17:28:22.000,112,11090037,14725,0,1713720501,12927.080217579998,139.77924264000467,53501.10228720001 2024-04-21,17:28:23.000,112,11089977,15125,0,1713720502,12927.080217579998,139.92727436999849,53501.19311976 2024-04-21,17:28:24.000,112,11090228,15285,0,1713720503,12927.019590789998,139.7439969900006,53501.18613264 2024-04-21,17:28:25.000,112,11090160,15525,0,1713720504,12927.019590789998,139.94842176000384,53501.21408112 2024-04-21,17:28:26.000,112,11090215,15005,0,1713720505,12927.053272339988,139.91317610999977,53501.24901672001 2024-04-21,17:28:27.000,112,11090240,15285,0,1713720506,12927.026327099993,139.96252002000256,53501.20010688001 2024-04-21,17:28:28.000,112,11090121,14845,0,1713720507,12927.201471159999,139.89907785000105,53501.18613264 2024-04-21,17:28:29.000,112,11090007,15205,0,1713720508,12927.107162819993,139.92727436999849,53501.17914552001 2024-04-21,17:28:30.000,112,11090098,15005,0,1713720509,12927.073481269988,139.94842176000384,53501.39574624001 2024-04-21,17:28:31.000,112,11090026,15205,0,1713720510,12927.120635439998,139.8567830700049,53501.34683640001 2024-04-21,17:28:32.000,112,11090237,15605,0,1713720511,12927.208207469994,139.92727436999849,53501.40273336 2024-04-21,17:28:33.000,112,11090019,15165,0,1713720512,12926.992645550003,139.7439969900006,53501.36779776001 2024-04-21,17:28:34.000,112,11090105,15165,0,1713720513,12927.060008649998,139.76514437999867,53501.20010688001 2024-04-21,17:28:35.000,112,11089861,15085,0,1713720514,12927.107162819993,139.80039003000275,53501.36081064 2024-04-21,17:28:36.000,112,11089941,15325,0,1713720515,12927.181262229999,139.73694786000124,53501.40972048 2024-04-21,17:28:37.000,112,11090007,14725,0,1713720516,12927.100426509998,139.7933409000034,53501.35382352 2024-04-21,17:28:38.000,112,11090038,14765,0,1713720517,12927.113899129989,139.80039003000275,53501.43068184 2024-04-21,17:28:39.000,112,11090115,14965,0,1713720518,12927.046536029993,139.82858655000018,53501.29792656001 2024-04-21,17:28:40.000,112,11090074,14885,0,1713720519,12927.019590789998,139.83563567999954,53501.34683640001 2024-04-21,17:28:41.000,112,11090083,14885,0,1713720520,12926.945491379993,140.04006045000278,53501.33286216 2024-04-21,17:28:42.000,112,11090014,15085,0,1713720521,12926.938755069998,139.98366741000063,53501.39574624001 2024-04-21,17:28:43.000,112,11090066,15045,0,1713720522,12926.857919349997,140.16694478999852,53501.33286216 2024-04-21,17:28:44.000,112,11090119,14845,0,1713720523,12926.756874699997,140.2021904400026,53501.374784880005 2024-04-21,17:28:45.000,112,11090048,14845,0,1713720524,12926.729929460002,140.31497651999962,53501.40273336 2024-04-21,17:28:46.000,112,11090070,15085,0,1713720525,12926.608675880001,140.35727130000305,53501.31888792001 2024-04-21,17:28:47.000,112,11090128,14925,0,1713720526,12926.50763123,140.4841556399988,53501.374784880005 2024-04-21,17:28:48.000,112,11090122,15165,0,1713720527,12926.433531819996,140.56169606999902,53501.33286216 2024-04-21,17:28:49.000,112,11090032,14725,0,1713720528,12926.34595979,140.61808911000116,53501.29792656001 2024-04-21,17:28:50.000,112,11090080,15405,0,1713720529,12926.24491514,140.65333475999796,53501.256003840004 2024-04-21,17:28:51.000,112,11090057,15125,0,1713720530,12926.16407942,140.7590717100029,53501.17914552001 2024-04-21,17:28:52.000,112,11090107,14885,0,1713720531,12926.103452629999,140.7943173599997,53501.21408112 2024-04-21,17:28:53.000,112,11090071,15005,0,1713720532,12926.05629845999,140.78726823000034,53501.17914552001 2024-04-21,17:28:54.000,112,11090054,15285,0,1713720533,12925.982199049999,140.80136648999905,53501.19311976 2024-04-21,17:28:55.000,112,11090224,14965,0,1713720534,12925.941781189998,140.87890691999928,53501.1721584 2024-04-21,17:28:56.000,112,11089989,14845,0,1713720535,12925.901363329998,141.01988952000102,53501.1721584 2024-04-21,17:28:57.000,112,11090294,15325,0,1713720536,12925.827263919993,141.01284039000166,53501.07433872 2024-04-21,17:28:58.000,112,11089991,15005,0,1713720537,12925.813791299988,141.0551351699978,53501.039403120005 2024-04-21,17:28:59.000,112,11090144,15125,0,1713720538,12925.807054989993,140.907103440004,53500.98350616001 2024-04-21,17:29:00.000,112,11089865,15125,0,1713720539,12925.874418089988,140.94939822000015,53500.9276092 2024-04-21,17:29:01.000,112,11089997,15005,0,1713720540,12925.739691889998,140.893005179998,53500.83677664 2024-04-21,17:29:02.000,112,11090242,15085,0,1713720541,12925.732955580002,140.97054560999823,53500.773892560006 2024-04-21,17:29:03.000,112,11089983,15245,0,1713720542,12925.746428199993,141.0551351699978,53500.86472512001 2024-04-21,17:29:04.000,112,11090075,15165,0,1713720543,12925.638647239997,140.84366127000249,53500.72498272001 2024-04-21,17:29:05.000,112,11090008,15365,0,1713720544,12925.598229379997,140.893005179998,53500.752931200004 2024-04-21,17:29:06.000,112,11090089,14845,0,1713720545,12925.658856169997,140.98464387000422,53500.68306 2024-04-21,17:29:07.000,112,11090182,15685,0,1713720546,12925.591493070002,140.97759474000486,53500.69703424001 2024-04-21,17:29:08.000,112,11089928,15205,0,1713720547,12925.665592479992,141.0551351699978,53500.67607288001 2024-04-21,17:29:09.000,112,11090006,15245,0,1713720548,12925.652119860002,140.9212017000027,53500.68306 2024-04-21,17:29:10.000,112,11090023,15365,0,1713720549,12925.625174619992,141.01988952000102,53500.67607288001 2024-04-21,17:29:11.000,112,11090086,15045,0,1713720550,12925.598229379997,141.04808603999845,53500.59921456001 2024-04-21,17:29:12.000,112,11090068,15125,0,1713720551,12925.591493070002,140.98464387000422,53500.62017592 2024-04-21,17:29:13.000,112,11089976,14885,0,1713720552,12925.611702000002,141.03398777999973,53500.585240320004 2024-04-21,17:29:14.000,112,11089875,14885,0,1713720553,12925.544338899992,141.11857733999932,53500.417549440004 2024-04-21,17:29:15.000,112,11089957,15045,0,1713720554,12925.436557939996,141.2877564599985,53500.487420640005 2024-04-21,17:29:16.000,112,11090328,15005,0,1713720555,12925.517393659997,141.18201951000083,53500.43152368001 2024-04-21,17:29:17.000,112,11090039,15045,0,1713720556,12925.436557939996,141.4146408000015,53500.36165248001 2024-04-21,17:29:18.000,112,11089992,15005,0,1713720557,12925.14689661,141.4498864499983,53500.31274264001 2024-04-21,17:29:19.000,112,11090209,14845,0,1713720558,12925.22773233,141.2877564599985,53500.27780704 2024-04-21,17:29:20.000,112,11089891,15205,0,1713720559,12925.14689661,141.27365819999977,53500.17300024001 2024-04-21,17:29:21.000,112,11090151,15525,0,1713720560,12925.133423989995,141.23136342000362,53500.05421920001 2024-04-21,17:29:22.000,112,11090046,14965,0,1713720561,12925.04585196,141.09742995000124,53499.94242528 2024-04-21,17:29:23.000,112,11090235,15045,0,1713720562,12924.98522517,141.30185472000448,53499.865566960005 2024-04-21,17:29:24.000,112,11090123,15045,0,1713720563,12924.95827992999,141.30185472000448,53499.914476800004 2024-04-21,17:29:25.000,112,11090054,15205,0,1713720564,12924.890916829994,141.4992303600011,53499.83063136 2024-04-21,17:29:26.000,112,11090000,15005,0,1713720565,12924.756190629989,141.28070732999913,53499.83761848001 2024-04-21,17:29:27.000,112,11089871,15005,0,1713720566,12924.715772769989,141.37234601999808,53499.83063136 2024-04-21,17:29:28.000,112,11090132,14885,0,1713720567,12924.540628709998,141.35119863,53499.80967000001 2024-04-21,17:29:29.000,112,11089996,15405,0,1713720568,12924.439584059997,141.35119863,53499.80967000001 2024-04-21,17:29:30.000,112,11090343,14805,0,1713720569,12924.459792989997,141.40759167000215,53499.80967000001 2024-04-21,17:29:31.000,112,11089948,15205,0,1713720570,12924.277912619997,141.55562340000324,53499.697876080005 2024-04-21,17:29:32.000,112,11090038,15005,0,1713720571,12924.298121549997,141.4639847100043,53499.52319808001 2024-04-21,17:29:33.000,112,11090190,15005,0,1713720572,12924.271176310001,141.40759167000215,53499.50922384 2024-04-21,17:29:34.000,112,11090276,15005,0,1713720573,12924.170131660001,141.54857427000388,53499.5651208 2024-04-21,17:29:35.000,112,11090079,15085,0,1713720574,12924.1297138,141.49218123000173,53499.35550720001 2024-04-21,17:29:36.000,112,11090210,14885,0,1713720575,12924.055614389996,141.5133286199998,53499.29961024 2024-04-21,17:29:37.000,112,11089896,14885,0,1713720576,12923.96130604999,141.54857427000388,53499.29262312 2024-04-21,17:29:38.000,112,11089989,14925,0,1713720577,12923.934360809995,141.58381992000068,53499.313584480005 2024-04-21,17:29:39.000,112,11089974,14925,0,1713720578,12923.853525089995,141.5979181799994,53499.243713280004 2024-04-21,17:29:40.000,112,11090142,15205,0,1713720579,12923.84005246999,141.70365513000434,53499.18781632001 2024-04-21,17:29:41.000,112,11090050,14965,0,1713720580,12923.833316159995,141.78824469000392,53499.11794512001 2024-04-21,17:29:42.000,112,11090087,14525,0,1713720581,12923.78616199,141.9080799000003,53499.01313832 2024-04-21,17:29:43.000,112,11090104,14365,0,1713720582,12923.81984353999,141.98562033000053,53498.94326712 2024-04-21,17:29:44.000,112,11090102,14845,0,1713720583,12923.79963460999,142.11250467000355,53498.83846032 2024-04-21,17:29:45.000,112,11090046,14685,0,1713720584,12923.873734019995,142.22529075000057,53498.88737016 2024-04-21,17:29:46.000,112,11090103,14765,0,1713720585,12923.873734019995,142.3169294399995,53498.82448608 2024-04-21,17:29:47.000,112,11090118,14925,0,1713720586,12923.90067925999,142.39446986999974,53498.83147320001 2024-04-21,17:29:48.000,112,11090031,15245,0,1713720587,12923.873734019995,142.47201029999997,53498.691730800005 2024-04-21,17:29:49.000,112,11090093,15045,0,1713720588,12923.88047032999,142.53545247000147,53498.7266664 2024-04-21,17:29:50.000,112,11089974,14845,0,1713720589,12923.86026139999,142.58479638000426,53498.64980808 2024-04-21,17:29:51.000,112,11090114,14885,0,1713720590,12923.81984353999,142.6764350700032,53498.66378232001 2024-04-21,17:29:52.000,112,11089993,14925,0,1713720591,12923.78616199,142.70463159000064,53498.572949760004 2024-04-21,17:29:53.000,112,11090083,15045,0,1713720592,12923.81984353999,142.78922115000023,53498.62884672 2024-04-21,17:29:54.000,112,11090138,15045,0,1713720593,12923.76595306,142.81741766999767,53498.593911120006 2024-04-21,17:29:55.000,112,11090110,14605,0,1713720594,12923.82657985,142.84561419000238,53498.50307856 2024-04-21,17:29:56.000,112,11090100,14445,0,1713720595,12923.792898299995,142.8597124500011,53498.475130080005 2024-04-21,17:29:57.000,112,11090018,14965,0,1713720596,12923.772689369995,142.86676158000046,53498.412246 2024-04-21,17:29:58.000,112,11090078,15085,0,1713720597,12923.792898299995,142.9231546200026,53498.43320736 2024-04-21,17:29:59.000,112,11090099,14885,0,1713720598,12923.77942567999,142.93725288000132,53498.39128464 2024-04-21,17:30:00.000,112,11090084,14885,0,1713720599,12923.813107229995,142.9865967900041,53498.37731040001 2024-04-21,17:30:01.000,112,11090092,14965,0,1713720600,12923.84678878,142.97249852999812,53498.412246 2024-04-21,17:30:02.000,112,11090050,14805,0,1713720601,12923.84678878,143.0077441800022,53498.30045208001 2024-04-21,17:30:03.000,112,11090099,15205,0,1713720602,12923.88720664,142.9231546200026,53498.258529360006 2024-04-21,17:30:04.000,112,11090027,15165,0,1713720603,12923.88720664,143.01479331000155,53498.33538768 2024-04-21,17:30:05.000,112,11090109,15125,0,1713720604,12923.86026139999,143.06413722000434,53498.23058088001 2024-04-21,17:30:06.000,112,11090056,15045,0,1713720605,12923.81984353999,143.06413722000434,53498.27949072001 2024-04-21,17:30:07.000,112,11090177,15125,0,1713720606,12923.84678878,143.08528461000242,53498.237568000004 2024-04-21,17:30:08.000,112,11090094,15445,0,1713720607,12923.80637092,143.13462851999793,53498.19564528 2024-04-21,17:30:09.000,112,11090014,15045,0,1713720608,12923.813107229995,143.0218424400009,53498.18167104001 2024-04-21,17:30:10.000,112,11090061,15325,0,1713720609,12923.81984353999,143.11348112999985,53498.13276120001 2024-04-21,17:30:11.000,112,11090116,15085,0,1713720610,12923.76595306,143.08528461000242,53498.20961952001 2024-04-21,17:30:12.000,112,11090070,15125,0,1713720611,12923.732271509994,143.169874170002,53498.0978256 2024-04-21,17:30:13.000,112,11090149,14925,0,1713720612,12923.76595306,142.9584002699994,53498.01398016001 2024-04-21,17:30:14.000,112,11089963,14765,0,1713720613,12923.691853649994,143.0570880899977,53497.91616048001 2024-04-21,17:30:15.000,112,11090153,14725,0,1713720614,12923.752480439995,143.06413722000434,53498.03494152001 2024-04-21,17:30:16.000,112,11090151,15005,0,1713720615,12923.71879888999,143.02889157000027,53497.93013472 2024-04-21,17:30:17.000,112,11090206,14885,0,1713720616,12923.79963460999,143.06413722000434,53498.00000592 2024-04-21,17:30:18.000,112,11090088,14805,0,1713720617,12923.84005246999,143.0218424400009,53497.98603168 2024-04-21,17:30:19.000,112,11090084,14965,0,1713720618,12923.90067925999,143.02889157000027,53497.902186240004 2024-04-21,17:30:20.000,112,11090093,14725,0,1713720619,12923.94109711999,143.01479331000155,53497.93013472 2024-04-21,17:30:21.000,112,11090049,15045,0,1713720620,12923.94783343,142.96544939999876,53497.972057440005 2024-04-21,17:30:22.000,112,11090029,14925,0,1713720621,12923.94783343,142.86676158000046,53497.91616048001 2024-04-21,17:30:23.000,112,11090132,15045,0,1713720622,12924.04214176999,142.80331940999895,53497.88122488 2024-04-21,17:30:24.000,112,11090125,15205,0,1713720623,12924.015196529996,142.71872984999936,53497.90917336 2024-04-21,17:30:25.000,112,11090118,15165,0,1713720624,12924.082559629991,142.68348420000257,53497.888212 2024-04-21,17:30:26.000,112,11090067,15245,0,1713720625,12924.116241179996,142.62004203000106,53497.88122488 2024-04-21,17:30:27.000,112,11090036,14685,0,1713720626,12924.197076899996,142.62004203000106,53497.87423776001 2024-04-21,17:30:28.000,112,11090024,14845,0,1713720627,12924.217285829996,142.53545247000147,53497.888212 2024-04-21,17:30:29.000,112,11089948,14885,0,1713720628,12924.257703689997,142.50725595000404,53497.88122488 2024-04-21,17:30:30.000,112,11090094,15005,0,1713720629,12924.352012030002,142.45791204000125,53497.86725064001 2024-04-21,17:30:31.000,112,11090121,14925,0,1713720630,12924.385693579992,142.45791204000125,53497.902186240004 2024-04-21,17:30:32.000,112,11089984,15565,0,1713720631,12924.446320369992,142.34512596000422,53497.853276400005 2024-04-21,17:30:33.000,112,11090061,15045,0,1713720632,12924.486738229993,142.32397856999887,53497.923147600006 2024-04-21,17:30:34.000,112,11090086,14925,0,1713720633,12924.554101330003,142.29578205000143,53497.888212 2024-04-21,17:30:35.000,112,11090189,14965,0,1713720634,12924.641673359998,142.1547994499997,53497.93013472 2024-04-21,17:30:36.000,112,11090087,15365,0,1713720635,12924.621464429998,142.16889770999842,53497.9580832 2024-04-21,17:30:37.000,112,11090145,15205,0,1713720636,12924.702300149998,142.03496424000332,53498.090838480006 2024-04-21,17:30:38.000,112,11090101,14685,0,1713720637,12924.830290039994,142.0561116300014,53498.06289000001 2024-04-21,17:30:39.000,112,11090031,15205,0,1713720638,12924.911125759994,141.9080799000003,53498.01398016001 2024-04-21,17:30:40.000,112,11090000,15365,0,1713720639,12925.0054341,141.9080799000003,53498.11878696 2024-04-21,17:30:41.000,112,11090071,14805,0,1713720640,12925.09974243999,141.86578512000415,53498.1676968 2024-04-21,17:30:42.000,112,11090066,14725,0,1713720641,12925.2075234,141.79529382000328,53498.1676968 2024-04-21,17:30:43.000,112,11090149,14765,0,1713720642,12925.301831739991,141.73185165000177,53498.14673544 2024-04-21,17:30:44.000,112,11090119,15085,0,1713720643,12925.483712109992,141.55562340000324,53498.237568000004 2024-04-21,17:30:45.000,112,11089979,14805,0,1713720644,12925.611702000002,141.54152514000452,53498.16070968001 2024-04-21,17:30:46.000,112,11090001,15205,0,1713720645,12925.732955580002,141.4498864499983,53498.30045208001 2024-04-21,17:30:47.000,112,11090044,15365,0,1713720646,12925.894627019989,141.35119863,53498.370323279996 2024-04-21,17:30:48.000,112,11090174,15405,0,1713720647,12925.914835949989,141.27365819999977,53498.39128464 2024-04-21,17:30:49.000,112,11090158,15205,0,1713720648,12926.21796989999,141.12562646999868,53498.370323279996 2024-04-21,17:30:50.000,112,11090020,15005,0,1713720649,12926.312278239995,140.91415257000335,53498.5519884 2024-04-21,17:30:51.000,112,11090102,15445,0,1713720650,12926.332487169995,140.9423490900008,53498.46814296001 2024-04-21,17:30:52.000,112,11089987,15365,0,1713720651,12926.42679551,140.7308751899982,53498.51705280001 2024-04-21,17:30:53.000,112,11090139,14965,0,1713720652,12926.534576469996,140.56169606999902,53498.64980808 2024-04-21,17:30:54.000,112,11090137,14965,0,1713720653,12926.655830049996,140.54054868000094,53498.51705280001 2024-04-21,17:30:55.000,112,11089966,15125,0,1713720654,12926.723193149992,140.61808911000116,53498.705705039996 2024-04-21,17:30:56.000,112,11090154,15205,0,1713720655,12926.891600900002,140.5969417200031,53498.740640640004 2024-04-21,17:30:57.000,112,11090072,15005,0,1713720656,12927.053272339988,140.3643204300024,53498.74762776 2024-04-21,17:30:58.000,112,11090206,15405,0,1713720657,12927.086953889993,140.38546782000049,53498.76858912 2024-04-21,17:30:59.000,112,11089972,14885,0,1713720658,12927.29577949999,140.37841869000113,53498.81749896 2024-04-21,17:31:00.000,112,11089966,15125,0,1713720659,12927.37661521999,140.16694478999852,53498.88038304001 2024-04-21,17:31:01.000,112,11090098,15165,0,1713720660,12927.41703307999,140.21628870000131,53498.92230576001 2024-04-21,17:31:02.000,112,11090227,15005,0,1713720661,12927.47765986999,140.1528465299998,53499.06903528001 2024-04-21,17:31:03.000,112,11090113,15245,0,1713720662,12927.652803929996,140.1387482700011,53499.13191936 2024-04-21,17:31:04.000,112,11090089,15165,0,1713720663,12927.60564976,140.29382913000154,53499.145893600005 2024-04-21,17:31:05.000,112,11090209,15005,0,1713720664,12927.720167029991,140.24448521999875,53499.076022400004 2024-04-21,17:31:06.000,112,11089837,15165,0,1713720665,12927.74711227,140.25858348000475,53499.18781632001 2024-04-21,17:31:07.000,112,11090145,15205,0,1713720666,12927.774057509996,140.2515343499981,53499.2507004 2024-04-21,17:31:08.000,112,11090079,15085,0,1713720667,12927.827947990001,140.3008782600009,53499.28563600001 2024-04-21,17:31:09.000,112,11090079,14885,0,1713720668,12927.922256329992,140.28678000000218,53499.36948144 2024-04-21,17:31:10.000,112,11090098,15005,0,1713720669,12927.881838469992,140.37136956000177,53499.45332688001 2024-04-21,17:31:11.000,112,11090094,15165,0,1713720670,12927.922256329992,140.40661520999856,53499.40441704001 2024-04-21,17:31:12.000,112,11090055,15325,0,1713720671,12927.841420609991,140.52645042000222,53499.460314 2024-04-21,17:31:13.000,112,11090246,15405,0,1713720672,12927.895311089997,140.39251694999984,53499.36948144 2024-04-21,17:31:14.000,112,11090132,15205,0,1713720673,12927.787530130001,140.40661520999856,53499.50922384 2024-04-21,17:31:15.000,112,11090064,15325,0,1713720674,12927.74711227,140.52645042000222,53499.579095040004 2024-04-21,17:31:16.000,112,11090075,14805,0,1713720675,12927.821211679991,140.61808911000116,53499.53717232 2024-04-21,17:31:17.000,112,11090093,15085,0,1713720676,12927.780793819991,140.50530303000414,53499.4952496 2024-04-21,17:31:18.000,112,11089884,15205,0,1713720677,12927.881838469992,140.49825390000478,53499.481275360005 2024-04-21,17:31:19.000,112,11090228,15285,0,1713720678,12927.841420609991,140.56874519999838,53499.55114656001 2024-04-21,17:31:20.000,112,11090290,15125,0,1713720679,12927.774057509996,140.53349955000158,53499.697876080005 2024-04-21,17:31:21.000,112,11090047,14965,0,1713720680,12927.760584889991,140.4841556399988,53499.61403064 2024-04-21,17:31:22.000,112,11090197,14845,0,1713720681,12927.814475369996,140.4630082500007,53499.67691472 2024-04-21,17:31:23.000,112,11090121,15165,0,1713720682,12927.753848579996,140.3995660799992,53499.65595336 2024-04-21,17:31:24.000,112,11089964,15445,0,1713720683,12927.780793819991,140.41366433999792,53499.69088896001 2024-04-21,17:31:25.000,112,11089909,15125,0,1713720684,12927.861629539992,140.32907477999834,53499.72582456 2024-04-21,17:31:26.000,112,11090118,14925,0,1713720685,12927.720167029991,140.20923957000196,53499.82364424 2024-04-21,17:31:27.000,112,11090067,15365,0,1713720686,12927.841420609991,140.1387482700011,53499.83761848001 2024-04-21,17:31:28.000,112,11090227,15045,0,1713720687,12927.821211679991,140.08235522999894,53499.83761848001 2024-04-21,17:31:29.000,112,11089930,15125,0,1713720688,12927.774057509996,140.0541587100015,53499.90050256 2024-04-21,17:31:30.000,112,11089972,15005,0,1713720689,12927.801002749991,139.89907785000105,53499.95639952001 2024-04-21,17:31:31.000,112,11090088,15285,0,1713720690,12927.928992640002,139.92727436999849,53499.85857984001 2024-04-21,17:31:32.000,112,11090101,15125,0,1713720691,12927.787530130001,139.8708813300036,53499.90748968001 2024-04-21,17:31:33.000,112,11089950,15485,0,1713720692,12927.861629539992,139.8426848099989,53499.85857984001 2024-04-21,17:31:34.000,112,11089922,15205,0,1713720693,12927.935728949997,139.61006351999822,53499.865566960005 2024-04-21,17:31:35.000,112,11090090,14965,0,1713720694,12927.989619430002,139.51137569999992,53499.984348000005 2024-04-21,17:31:36.000,112,11090148,15205,0,1713720695,12928.003092049992,139.61006351999822,53499.8446056 2024-04-21,17:31:37.000,112,11090100,15045,0,1713720696,12928.083927769992,139.51137569999992,53499.99133512 2024-04-21,17:31:38.000,112,11090159,14845,0,1713720697,12928.003092049992,139.40563875000225,53500.01229648 2024-04-21,17:31:39.000,112,11089968,15325,0,1713720698,12928.043509909992,139.3351474500014,53499.90748968001 2024-04-21,17:31:40.000,112,11090099,15245,0,1713720699,12928.218653969998,139.30695093000395,53500.01229648 2024-04-21,17:31:41.000,112,11090190,15085,0,1713720700,12928.158027179998,139.32104919000267,53500.0192836 2024-04-21,17:31:42.000,112,11089964,15165,0,1713720701,12928.211917660003,139.27875440999924,53500.01229648 2024-04-21,17:31:43.000,112,11090100,15445,0,1713720702,12928.131081940002,139.2858035399986,53500.0192836 2024-04-21,17:31:44.000,112,11089985,15325,0,1713720703,12928.097400389997,139.2858035399986,53500.09614192001 2024-04-21,17:31:45.000,112,11090074,15165,0,1713720704,12928.124345629993,139.2858035399986,53500.033257840005 2024-04-21,17:31:46.000,112,11090211,15485,0,1713720705,12928.070455150002,139.3351474500014,53500.11011616 2024-04-21,17:31:47.000,112,11090286,15245,0,1713720706,12928.097400389997,139.24350876000244,53500.02627072001 2024-04-21,17:31:48.000,112,11090123,14925,0,1713720707,12928.070455150002,139.1871157200003,53500.13107752 2024-04-21,17:31:49.000,112,11089959,15165,0,1713720708,12927.868365850001,139.27875440999924,53500.0891548 2024-04-21,17:31:50.000,112,11090255,15445,0,1713720709,12927.922256329992,139.1871157200003,53500.17998736 2024-04-21,17:31:51.000,112,11090042,15085,0,1713720710,12927.922256329992,139.13072267999814,53500.12409040001 2024-04-21,17:31:52.000,112,11090103,15205,0,1713720711,12927.814475369996,139.06023138000455,53500.23588432 2024-04-21,17:31:53.000,112,11090103,14885,0,1713720712,12927.794266439996,139.1025261600007,53500.18697448 2024-04-21,17:31:54.000,112,11090078,15365,0,1713720713,12927.7673212,138.96859268999833,53500.082167680004 2024-04-21,17:31:55.000,112,11090225,15125,0,1713720714,12927.69995809999,138.9403961700009,53500.17998736 2024-04-21,17:31:56.000,112,11090047,15245,0,1713720715,12927.65954023999,139.01088747000176,53500.20793584 2024-04-21,17:31:57.000,112,11090139,15445,0,1713720716,12927.46418725,138.9403961700009,53500.22191008001 2024-04-21,17:31:58.000,112,11089920,14965,0,1713720717,12927.49786879999,138.96154355999897,53500.159026 2024-04-21,17:31:59.000,112,11090130,15165,0,1713720718,12927.511341419995,139.04613311999856,53500.22191008001 2024-04-21,17:32:00.000,112,11090160,15525,0,1713720719,12927.450714629995,138.83465922000323,53500.159026 2024-04-21,17:32:01.000,112,11090204,15245,0,1713720720,12927.39682414999,138.8205609600045,53500.22191008001 2024-04-21,17:32:02.000,112,11090017,15285,0,1713720721,12927.38335153,138.8205609600045,53500.11710328 2024-04-21,17:32:03.000,112,11090233,15125,0,1713720722,12927.309252119994,138.76416792000236,53500.13806464 2024-04-21,17:32:04.000,112,11090053,15045,0,1713720723,12927.221680089999,138.757118790003,53500.27780704 2024-04-21,17:32:05.000,112,11090029,15045,0,1713720724,12927.241889019999,138.77121705000172,53500.17300024001 2024-04-21,17:32:06.000,112,11090032,15285,0,1713720725,12927.086953889993,138.76416792000236,53500.29178128001 2024-04-21,17:32:07.000,112,11090032,15125,0,1713720726,12927.066744959993,138.65138183999807,53500.28479416 2024-04-21,17:32:08.000,112,11090193,15525,0,1713720727,12926.938755069998,138.6936766200015,53500.2288972 2024-04-21,17:32:09.000,112,11090160,15205,0,1713720728,12926.844446729992,138.71482400999957,53500.214922959996 2024-04-21,17:32:10.000,112,11090172,15325,0,1713720729,12926.804028869992,138.72187313999893,53500.082167680004 2024-04-21,17:32:11.000,112,11090058,15485,0,1713720730,12926.541312779991,138.67957836000278,53500.22191008001 2024-04-21,17:32:12.000,112,11090099,15005,0,1713720731,12926.46047705999,138.757118790003,53500.249858560004 2024-04-21,17:32:13.000,112,11090161,15165,0,1713720732,12926.34595979,138.68662749000214,53500.152038880005 2024-04-21,17:32:14.000,112,11089976,15125,0,1713720733,12926.191024659995,138.80646269999852,53500.11011616 2024-04-21,17:32:15.000,112,11090162,15365,0,1713720734,12926.130397869994,138.77826618000108,53500.13107752 2024-04-21,17:32:16.000,112,11090068,15165,0,1713720735,12926.069771079994,138.8910522599981,53500.200948720005 2024-04-21,17:32:17.000,112,11090139,15125,0,1713720736,12926.029353219994,138.88400312999875,53500.18697448 2024-04-21,17:32:18.000,112,11090077,15005,0,1713720737,12925.961990119999,138.8558066100013,53500.06819344 2024-04-21,17:32:19.000,112,11090065,15165,0,1713720738,12925.921572259998,138.8910522599981,53500.082167680004 2024-04-21,17:32:20.000,112,11089930,15165,0,1713720739,12925.941781189998,138.81351182999788,53500.12409040001 2024-04-21,17:32:21.000,112,11090081,15445,0,1713720740,12925.881154399998,138.8417083500026,53500.082167680004 2024-04-21,17:32:22.000,112,11089990,15205,0,1713720741,12925.847472849993,138.7923644399998,53500.200948720005 2024-04-21,17:32:23.000,112,11090178,15005,0,1713720742,12925.834000229988,138.8558066100013,53500.11011616 2024-04-21,17:32:24.000,112,11090137,15365,0,1713720743,12925.874418089988,138.6936766200015,53500.103129040006 2024-04-21,17:32:25.000,112,11090082,15165,0,1713720744,12925.921572259998,138.53859576000104,53500.11011616 2024-04-21,17:32:26.000,112,11090068,14845,0,1713720745,12925.874418089988,138.5949888000032,53500.047232079996 2024-04-21,17:32:27.000,112,11090039,15285,0,1713720746,12925.948517499994,138.41171141999803,53500.00530936001 2024-04-21,17:32:28.000,112,11089954,15085,0,1713720747,12925.894627019989,138.36941664000187,53500.05421920001 2024-04-21,17:32:29.000,112,11090100,15165,0,1713720748,12925.968726429994,138.2848270800023,53500.17300024001 2024-04-21,17:32:30.000,112,11089901,15485,0,1713720749,12925.860945469998,138.15794273999927,53500.033257840005 2024-04-21,17:32:31.000,112,11090126,15445,0,1713720750,12925.941781189998,138.172040999998,53500.06120632 2024-04-21,17:32:32.000,112,11089988,15285,0,1713720751,12925.887890709993,138.1367953500012,53500.18697448 2024-04-21,17:32:33.000,112,11090199,15085,0,1713720752,12925.881154399998,137.98171449000074,53500.00530936001 2024-04-21,17:32:34.000,112,11089885,15205,0,1713720753,12925.921572259998,137.9535179700033,53500.12409040001 2024-04-21,17:32:35.000,112,11090233,14845,0,1713720754,12925.914835949989,138.09450056999776,53500.214922959996 2024-04-21,17:32:36.000,112,11090042,14845,0,1713720755,12925.894627019989,138.0169601400048,53500.17300024001 2024-04-21,17:32:37.000,112,11090253,14845,0,1713720756,12925.887890709993,138.03105840000353,53500.159026 2024-04-21,17:32:38.000,112,11089878,15165,0,1713720757,12925.827263919993,137.89712493000116,53500.17998736 2024-04-21,17:32:39.000,112,11090076,15285,0,1713720758,12925.914835949989,137.77024058999814,53500.22191008001 2024-04-21,17:32:40.000,112,11090177,15045,0,1713720759,12925.739691889998,137.77024058999814,53500.200948720005 2024-04-21,17:32:41.000,112,11090180,15285,0,1713720760,12925.847472849993,137.72089668000262,53500.26383280001 2024-04-21,17:32:42.000,112,11089954,15205,0,1713720761,12925.706010339993,137.72089668000262,53500.22191008001 2024-04-21,17:32:43.000,112,11089968,15005,0,1713720762,12925.712746650002,137.7067984200039,53500.31274264001 2024-04-21,17:32:44.000,112,11090039,15205,0,1713720763,12925.631910930002,137.78433885000413,53500.24287144001 2024-04-21,17:32:45.000,112,11090317,15165,0,1713720764,12925.551075210002,137.7067984200039,53500.31274264001 2024-04-21,17:32:46.000,112,11090021,15165,0,1713720765,12925.503921039992,137.6786018999992,53500.39658808 2024-04-21,17:32:47.000,112,11090118,15165,0,1713720766,12925.476975799997,137.56581582000217,53500.333704 2024-04-21,17:32:48.000,112,11090076,15125,0,1713720767,12925.389403770001,137.7067984200039,53500.31274264001 2024-04-21,17:32:49.000,112,11090000,15165,0,1713720768,12925.254677569996,137.63630712000304,53500.41056232001 2024-04-21,17:32:50.000,112,11090045,14765,0,1713720769,12925.335513289996,137.63630712000304,53500.249858560004 2024-04-21,17:32:51.000,112,11089913,15525,0,1713720770,12925.24794126,137.6927001599979,53500.382613839996 2024-04-21,17:32:52.000,112,11090205,15445,0,1713720771,12925.133423989995,137.72089668000262,53500.30575552 2024-04-21,17:32:53.000,112,11089917,14805,0,1713720772,12925.052588269995,137.7420440700007,53500.37562672 2024-04-21,17:32:54.000,112,11089990,15125,0,1713720773,12925.04585196,137.9253214499986,53500.2987684 2024-04-21,17:32:55.000,112,11089953,15245,0,1713720774,12925.093006129995,137.51647190999938,53500.50838200001 2024-04-21,17:32:56.000,112,11089839,15205,0,1713720775,12925.052588269995,137.51647190999938,53500.46645928 2024-04-21,17:32:57.000,112,11090306,15165,0,1713720776,12924.91786206999,137.57286495000153,53500.368639600005 2024-04-21,17:32:58.000,112,11090261,15165,0,1713720777,12924.991961479995,137.44598060999851,53500.46645928 2024-04-21,17:32:59.000,112,11089914,15005,0,1713720778,12924.93807099999,137.3472927900002,53500.45248504 2024-04-21,17:33:00.000,112,11090008,15565,0,1713720779,12924.971752549995,137.36139104999893,53500.4734464 2024-04-21,17:33:01.000,112,11090082,15365,0,1713720780,12924.97848885999,137.42483322000044,53500.50838200001 2024-04-21,17:33:02.000,112,11089922,14925,0,1713720781,12924.931334689994,137.3331945300015,53500.4734464 2024-04-21,17:33:03.000,112,11090148,15125,0,1713720782,12924.870707899994,137.26975235999998,53500.550304719996 2024-04-21,17:33:04.000,112,11090156,15125,0,1713720783,12924.863971589999,137.2345067100032,53500.50139488 2024-04-21,17:33:05.000,112,11090156,15205,0,1713720784,12924.776399559989,137.32614540000213,53500.368639600005 2024-04-21,17:33:06.000,112,11090008,15645,0,1713720785,12924.709036459994,137.2979488800047,53500.51536912 2024-04-21,17:33:07.000,112,11089910,15125,0,1713720786,12924.607991809993,137.38958757000364,53500.45248504 2024-04-21,17:33:08.000,112,11090153,14965,0,1713720787,12924.486738229993,137.45302973999787,53500.417549440004 2024-04-21,17:33:09.000,112,11090198,15005,0,1713720788,12924.459792989997,137.67155276999983,53500.49440776 2024-04-21,17:33:10.000,112,11090073,15045,0,1713720789,12924.358748339997,137.6433562500024,53500.45248504 2024-04-21,17:33:11.000,112,11089919,15205,0,1713720790,12924.122977489991,137.83368275999965,53500.52235624 2024-04-21,17:33:12.000,112,11089910,14845,0,1713720791,12924.176867969996,137.79843711000285,53500.550304719996 2024-04-21,17:33:13.000,112,11090099,14885,0,1713720792,12924.00846022,137.93237057999795,53500.66908576 2024-04-21,17:33:14.000,112,11089986,15125,0,1713720793,12923.873734019995,137.94646884000394,53500.64812440001 2024-04-21,17:33:15.000,112,11090014,15365,0,1713720794,12923.79963460999,137.99581274999946,53500.57126608 2024-04-21,17:33:16.000,112,11090122,15125,0,1713720795,12923.651435789994,138.0381075300029,53500.57825320001 2024-04-21,17:33:17.000,112,11090079,14805,0,1713720796,12923.509973279994,138.1508936099999,53500.62017592 2024-04-21,17:33:18.000,112,11090108,15165,0,1713720797,12923.368510769993,138.2002375200027,53500.55729184001 2024-04-21,17:33:19.000,112,11090085,14765,0,1713720798,12923.253993500002,138.31302359999972,53500.536330480005 2024-04-21,17:33:20.000,112,11090051,14885,0,1713720799,12923.193366710002,138.3623675100025,53500.50838200001 2024-04-21,17:33:21.000,112,11090083,14885,0,1713720800,12923.159685159997,138.46105533000082,53500.45248504 2024-04-21,17:33:22.000,112,11090124,14805,0,1713720801,12923.038431579997,138.55269401999976,53500.4734464 2024-04-21,17:33:23.000,112,11089966,14845,0,1713720802,12922.836342279996,138.5456448900004,53500.41056232001 2024-04-21,17:33:24.000,112,11089978,14845,0,1713720803,12922.856551209996,138.65138183999807,53500.50838200001 2024-04-21,17:33:25.000,112,11090017,14965,0,1713720804,12922.80266072999,138.6936766200015,53500.49440776 2024-04-21,17:33:26.000,112,11089921,15165,0,1713720805,12922.72856132,138.77826618000108,53500.52235624 2024-04-21,17:33:27.000,112,11090144,15565,0,1713720806,12922.715088699995,138.76416792000236,53500.368639600005 2024-04-21,17:33:28.000,112,11090215,15205,0,1713720807,12922.68814346,138.78531531000044,53500.45248504 2024-04-21,17:33:29.000,112,11089959,15205,0,1713720808,12922.56688988,138.84875748000195,53500.368639600005 2024-04-21,17:33:30.000,112,11089970,15285,0,1713720809,12922.47931784999,138.81351182999788,53500.49440776 2024-04-21,17:33:31.000,112,11090193,14845,0,1713720810,12922.472581539994,138.78531531000044,53500.333704 2024-04-21,17:33:32.000,112,11090245,14925,0,1713720811,12922.344591649999,138.8910522599981,53500.36165248001 2024-04-21,17:33:33.000,112,11089977,14885,0,1713720812,12922.243546999998,138.73597139999765,53500.34767824 2024-04-21,17:33:34.000,112,11090098,15085,0,1713720813,12922.095348180002,138.75006966000365,53500.382613839996 2024-04-21,17:33:35.000,112,11090097,14925,0,1713720814,12921.947149359992,138.77826618000108,53500.25684568 2024-04-21,17:33:36.000,112,11090088,14765,0,1713720815,12921.873049950002,138.71482400999957,53500.29178128001 2024-04-21,17:33:37.000,112,11090088,14765,0,1713720816,12921.684433269991,138.70777488000022,53500.25684568 2024-04-21,17:33:38.000,112,11090035,15485,0,1713720817,12921.556443379995,138.67252923000342,53500.16601312 2024-04-21,17:33:39.000,112,11089998,14925,0,1713720818,12921.394771939995,138.70777488000022,53500.17998736 2024-04-21,17:33:40.000,112,11090135,15205,0,1713720819,12921.253309429994,138.7289222699983,53500.11011616 2024-04-21,17:33:41.000,112,11090102,14685,0,1713720820,12921.145528469999,138.72187313999893,53500.06120632 2024-04-21,17:33:42.000,112,11090075,15325,0,1713720821,12921.037747509989,138.7430205300043,53500.11011616 2024-04-21,17:33:43.000,112,11090080,15045,0,1713720822,12920.997329649988,138.71482400999957,53500.033257840005 2024-04-21,17:33:44.000,112,11090068,14925,0,1713720823,12920.909757619993,138.79941356999916,53500.06819344 2024-04-21,17:33:45.000,112,11090063,15285,0,1713720824,12920.801976659997,138.77826618000108,53499.99832224 2024-04-21,17:33:46.000,112,11090073,15165,0,1713720825,12920.721140939997,138.84875748000195,53499.92845104001 2024-04-21,17:33:47.000,112,11089983,14965,0,1713720826,12920.647041529992,138.77826618000108,53499.914476800004 2024-04-21,17:33:48.000,112,11090125,15285,0,1713720827,12920.579678429996,138.79941356999916,53499.92845104001 2024-04-21,17:33:49.000,112,11090097,14885,0,1713720828,12920.525787949991,138.8558066100013,53499.865566960005 2024-04-21,17:33:50.000,112,11090151,14925,0,1713720829,12920.465161159991,138.84875748000195,53499.80268288 2024-04-21,17:33:51.000,112,11090026,14845,0,1713720830,12920.40453436999,138.86990487000003,53499.88652832001 2024-04-21,17:33:52.000,112,11090096,14885,0,1713720831,12920.397798059996,138.81351182999788,53499.80967000001 2024-04-21,17:33:53.000,112,11090055,14605,0,1713720832,12920.38432543999,138.84875748000195,53499.76076016001 2024-04-21,17:33:54.000,112,11090055,15085,0,1713720833,12920.418006989996,138.83465922000323,53499.746785920004 2024-04-21,17:33:55.000,112,11090082,15125,0,1713720834,12920.38432543999,138.84875748000195,53499.72582456 2024-04-21,17:33:56.000,112,11090062,14925,0,1713720835,12920.38432543999,138.8558066100013,53499.65595336 2024-04-21,17:33:57.000,112,11090154,15125,0,1713720836,12920.397798059996,138.81351182999788,53499.64197912001 2024-04-21,17:33:58.000,112,11090112,14885,0,1713720837,12920.438215919996,138.76416792000236,53499.58608216 2024-04-21,17:33:59.000,112,11090102,14845,0,1713720838,12920.559469499996,138.7289222699983,53499.62800488 2024-04-21,17:34:00.000,112,11090085,15125,0,1713720839,12920.613359980001,138.6936766200015,53499.600056400006 2024-04-21,17:34:01.000,112,11090079,14805,0,1713720840,12920.640305219997,138.6090870600019,53499.61403064 2024-04-21,17:34:02.000,112,11090052,14885,0,1713720841,12920.795240350002,138.5103992400036,53499.530185200005 2024-04-21,17:34:03.000,112,11090062,15045,0,1713720842,12920.876076070002,138.36941664000187,53499.5651208 2024-04-21,17:34:04.000,112,11090050,15205,0,1713720843,12920.916493930003,138.30597447000036,53499.53717232 2024-04-21,17:34:05.000,112,11090124,15125,0,1713720844,12920.956911789988,138.24253229999886,53499.5651208 2024-04-21,17:34:06.000,112,11090099,14885,0,1713720845,12921.017538579988,138.07335317999969,53499.600056400006 2024-04-21,17:34:07.000,112,11090149,15125,0,1713720846,12921.037747509989,138.0381075300029,53499.51621096 2024-04-21,17:34:08.000,112,11090046,15045,0,1713720847,12921.057956439989,137.86892841000372,53499.48826248 2024-04-21,17:34:09.000,112,11090047,14965,0,1713720848,12921.111846919994,137.84778101999837,53499.55114656001 2024-04-21,17:34:10.000,112,11090084,15325,0,1713720849,12921.098374299989,137.68565102999855,53499.50223672001 2024-04-21,17:34:11.000,112,11090068,14965,0,1713720850,12921.138792159989,137.61515972999769,53499.4952496 2024-04-21,17:34:12.000,112,11090125,15005,0,1713720851,12921.138792159989,137.5587666900028,53499.45332688001 2024-04-21,17:34:13.000,112,11090062,14645,0,1713720852,12921.138792159989,137.4953245200013,53499.41839128 2024-04-21,17:34:14.000,112,11090059,15045,0,1713720853,12921.172473709994,137.45302973999787,53499.4952496 2024-04-21,17:34:15.000,112,11090068,15285,0,1713720854,12921.132055849994,137.42483322000044,53499.53717232 2024-04-21,17:34:16.000,112,11090058,15165,0,1713720855,12921.172473709994,137.40368583000236,53499.50922384 2024-04-21,17:34:17.000,112,11090113,15205,0,1713720856,12921.145528469999,137.32614540000213,53499.481275360005 2024-04-21,17:34:18.000,112,11090100,15045,0,1713720857,12921.185946329999,137.2979488800047,53499.47428824001 2024-04-21,17:34:19.000,112,11090074,14925,0,1713720858,12921.19941894999,137.31204714000341,53499.47428824001 2024-04-21,17:34:20.000,112,11090045,15045,0,1713720859,12921.273518359994,137.2979488800047,53499.52319808001 2024-04-21,17:34:21.000,112,11090060,15005,0,1713720860,12921.23983680999,137.31204714000341,53499.47428824001 2024-04-21,17:34:22.000,112,11090117,15125,0,1713720861,12921.28699098,137.2838506199987,53499.4952496 2024-04-21,17:34:23.000,112,11090018,14965,0,1713720862,12921.30719991,137.32614540000213,53499.42537840001 2024-04-21,17:34:24.000,112,11090012,14685,0,1713720863,12921.374563009995,137.30499801000406,53499.460314 2024-04-21,17:34:25.000,112,11090082,14685,0,1713720864,12921.40824456,137.2838506199987,53499.45332688001 2024-04-21,17:34:26.000,112,11090140,15165,0,1713720865,12921.455398729995,137.22745758000383,53499.46730112 2024-04-21,17:34:27.000,112,11090120,15005,0,1713720866,12921.455398729995,137.1217206299989,53499.460314 2024-04-21,17:34:28.000,112,11090114,14925,0,1713720867,12921.42171717999,137.14286802000424,53499.44633976 2024-04-21,17:34:29.000,112,11090104,15045,0,1713720868,12921.455398729995,137.07942585000274,53499.53717232 2024-04-21,17:34:30.000,112,11090125,14925,0,1713720869,12921.48234396999,137.04418019999866,53499.57210792001 2024-04-21,17:34:31.000,112,11090072,15205,0,1713720870,12921.576652309996,137.05827846000466,53499.52319808001 2024-04-21,17:34:32.000,112,11090055,15165,0,1713720871,12921.536234449995,137.01598368000123,53499.4952496 2024-04-21,17:34:33.000,112,11090083,15005,0,1713720872,12921.58338861999,137.00893455000187,53499.43935264 2024-04-21,17:34:34.000,112,11090194,15245,0,1713720873,12921.576652309996,136.91729586000292,53499.4952496 2024-04-21,17:34:35.000,112,11090034,14885,0,1713720874,12921.58338861999,136.91729586000292,53499.48826248 2024-04-21,17:34:36.000,112,11089971,14845,0,1713720875,12921.61033386,136.89614847000485,53499.43935264 2024-04-21,17:34:37.000,112,11090050,15005,0,1713720876,12921.58338861999,136.88205020999885,53499.4952496 2024-04-21,17:34:38.000,112,11090035,15285,0,1713720877,12921.569916,136.86795195000013,53499.530185200005 2024-04-21,17:34:39.000,112,11090128,14965,0,1713720878,12921.536234449995,136.8890993399982,53499.50922384 2024-04-21,17:34:40.000,112,11090000,15045,0,1713720879,12921.495816589995,136.95959063999908,53499.51621096 2024-04-21,17:34:41.000,112,11090004,14765,0,1713720880,12921.475607659995,136.9877871600038,53499.47428824001 2024-04-21,17:34:42.000,112,11090076,15165,0,1713720881,12921.46887135,136.99483629000315,53499.43935264 2024-04-21,17:34:43.000,112,11090051,15525,0,1713720882,12921.44192610999,137.04418019999866,53499.46730112 2024-04-21,17:34:44.000,112,11090164,15165,0,1713720883,12921.36109038999,137.1005732400008,53499.4952496 2024-04-21,17:34:45.000,112,11089982,15205,0,1713720884,12921.313936219995,137.17811367000104,53499.51621096 2024-04-21,17:34:46.000,112,11090078,15205,0,1713720885,12921.32067252999,137.13581889000488,53499.52319808001 2024-04-21,17:34:47.000,112,11090183,15125,0,1713720886,12921.246573119999,137.17106454000168,53499.460314 2024-04-21,17:34:48.000,112,11090023,15405,0,1713720887,12921.26004573999,137.13581889000488,53499.50223672001 2024-04-21,17:34:49.000,112,11090078,14805,0,1713720888,12921.17921001999,137.15696628000296,53499.51621096 2024-04-21,17:34:50.000,112,11090009,14925,0,1713720889,12921.132055849994,137.06532759000402,53499.544159439996 2024-04-21,17:34:51.000,112,11090119,14925,0,1713720890,12921.118583229989,137.0864749800021,53499.47428824001 2024-04-21,17:34:52.000,112,11089996,15165,0,1713720891,12921.057956439989,136.99483629000315,53499.51621096 2024-04-21,17:34:53.000,112,11090008,14885,0,1713720892,12920.943439169998,136.96663976999844,53499.42537840001 2024-04-21,17:34:54.000,112,11090050,15205,0,1713720893,12920.889548689993,136.94549238000036,53499.41839128 2024-04-21,17:34:55.000,112,11090067,15205,0,1713720894,12920.896285000003,137.0018854200025,53499.481275360005 2024-04-21,17:34:56.000,112,11090157,14845,0,1713720895,12920.923230239998,136.94549238000036,53499.51621096 2024-04-21,17:34:57.000,112,11090068,14845,0,1713720896,12920.909757619993,136.8890993399982,53499.42537840001 2024-04-21,17:34:58.000,112,11090013,14885,0,1713720897,12920.943439169998,136.82565717000398,53499.36948144 2024-04-21,17:34:59.000,112,11090114,15205,0,1713720898,12921.017538579988,136.74811674000375,53499.51621096 2024-04-21,17:35:00.000,112,11090105,14645,0,1713720899,12921.017538579988,136.67057631000353,53499.50223672001 2024-04-21,17:35:01.000,112,11090099,15205,0,1713720900,12921.031011199993,136.5648393599986,53499.47428824001 2024-04-21,17:35:02.000,112,11090092,14805,0,1713720901,12921.064692749998,136.55074109999987,53499.411404160004 2024-04-21,17:35:03.000,112,11090174,15485,0,1713720902,12921.118583229989,136.5084463200037,53499.42537840001 2024-04-21,17:35:04.000,112,11090096,14965,0,1713720903,12921.138792159989,136.5295937100018,53499.44633976 2024-04-21,17:35:05.000,112,11090017,15125,0,1713720904,12921.192682639994,136.51549545000307,53499.432365520006 2024-04-21,17:35:06.000,112,11090153,15005,0,1713720905,12921.226364189999,136.4450041500022,53499.39742992 2024-04-21,17:35:07.000,112,11090090,15085,0,1713720906,12921.21962787999,136.480249799999,53499.43935264 2024-04-21,17:35:08.000,112,11090031,14925,0,1713720907,12921.246573119999,136.4309058900035,53499.42537840001 2024-04-21,17:35:09.000,112,11090080,14965,0,1713720908,12921.26678205,136.33926720000454,53499.4952496 2024-04-21,17:35:10.000,112,11090122,14765,0,1713720909,12921.313936219995,136.2969724200011,53499.460314 2024-04-21,17:35:11.000,112,11090123,14725,0,1713720910,12921.334145149995,136.25467763999768,53499.43935264 2024-04-21,17:35:12.000,112,11090026,15125,0,1713720911,12921.3678267,136.12779330000194,53499.48826248 2024-04-21,17:35:13.000,112,11090066,15165,0,1713720912,12921.394771939995,136.07844938999915,53499.50223672001 2024-04-21,17:35:14.000,112,11090153,14805,0,1713720913,12921.42845349,136.02910548000364,53499.53717232 2024-04-21,17:35:15.000,112,11090103,15205,0,1713720914,12921.46213503999,135.9515650500034,53499.50223672001 2024-04-21,17:35:16.000,112,11090106,14885,0,1713720915,12921.536234449995,135.93041765999806,53499.52319808001 2024-04-21,17:35:17.000,112,11090033,15165,0,1713720916,12921.54970707,135.87402462000318,53499.51621096 2024-04-21,17:35:18.000,112,11090038,15125,0,1713720917,12921.644015409991,135.88107375000254,53499.53717232 2024-04-21,17:35:19.000,112,11090072,15085,0,1713720918,12921.69116958,135.81058245000168,53499.50223672001 2024-04-21,17:35:20.000,112,11090096,14925,0,1713720919,12921.785477919992,135.76828766999824,53499.579095040004 2024-04-21,17:35:21.000,112,11090013,14525,0,1713720920,12921.906731499992,135.76828766999824,53499.579095040004 2024-04-21,17:35:22.000,112,11090066,14765,0,1713720921,12921.960621979997,135.69074723999802,53499.67691472 2024-04-21,17:35:23.000,112,11090003,15165,0,1713720922,12922.034721390002,135.6132068099978,53499.68390184 2024-04-21,17:35:24.000,112,11090145,14885,0,1713720923,12922.088611869993,135.53566638000484,53499.68390184 2024-04-21,17:35:25.000,112,11090019,14685,0,1713720924,12922.243546999998,135.54976464000356,53499.73979880001 2024-04-21,17:35:26.000,112,11090037,14805,0,1713720925,12922.270492239993,135.45812595000461,53499.78172152 2024-04-21,17:35:27.000,112,11090090,14845,0,1713720926,12922.371536889994,135.46517508000397,53499.79569576 2024-04-21,17:35:28.000,112,11090136,15125,0,1713720927,12922.385009509999,135.45812595000461,53499.85159272 2024-04-21,17:35:29.000,112,11090139,14845,0,1713720928,12922.46584523,135.45812595000461,53499.85857984001 2024-04-21,17:35:30.000,112,11090094,15085,0,1713720929,12922.512999399994,135.4792733400027,53499.90050256 2024-04-21,17:35:31.000,112,11090080,15205,0,1713720930,12922.58036249999,135.4792733400027,53499.90748968001 2024-04-21,17:35:32.000,112,11090093,15005,0,1713720931,12922.60057142999,135.44402768999862,53500.00530936001 2024-04-21,17:35:33.000,112,11090107,15005,0,1713720932,12922.60730774,135.44402768999862,53499.99133512 2024-04-21,17:35:34.000,112,11090113,14685,0,1713720933,12922.70835239,135.44402768999862,53500.033257840005 2024-04-21,17:35:35.000,112,11090081,14845,0,1713720934,12922.76897918,135.48632247000205,53500.11011616 2024-04-21,17:35:36.000,112,11090049,15045,0,1713720935,12922.82286965999,135.50746986000013,53500.13806464 2024-04-21,17:35:37.000,112,11090170,15245,0,1713720936,12922.91044169,135.58501029000035,53500.18697448 2024-04-21,17:35:38.000,112,11090097,15165,0,1713720937,12922.930650620001,135.62730507000379,53500.14505176001 2024-04-21,17:35:39.000,112,11090096,15205,0,1713720938,12923.038431579997,135.5920594199997,53500.20793584 2024-04-21,17:35:40.000,112,11090129,15125,0,1713720939,12923.078849439997,135.5920594199997,53500.28479416 2024-04-21,17:35:41.000,112,11090106,15125,0,1713720940,12923.173157780002,135.5427155100042,53500.2987684 2024-04-21,17:35:42.000,112,11090110,15245,0,1713720941,12923.193366710002,135.56386290000228,53500.39658808 2024-04-21,17:35:43.000,112,11090139,14885,0,1713720942,12923.186630399992,135.53566638000484,53500.35466536 2024-04-21,17:35:44.000,112,11090119,14845,0,1713720943,12923.227048259992,135.54976464000356,53500.45947216001 2024-04-21,17:35:45.000,112,11090122,14845,0,1713720944,12923.267466119993,135.53566638000484,53500.536330480005 2024-04-21,17:35:46.000,112,11090080,15205,0,1713720945,12923.294411360002,135.5920594199997,53500.536330480005 2024-04-21,17:35:47.000,112,11090037,14605,0,1713720946,12923.355038150003,135.55681377000292,53500.62716304001 2024-04-21,17:35:48.000,112,11090078,14685,0,1713720947,12923.375247079988,135.577961160001,53500.55729184001 2024-04-21,17:35:49.000,112,11090117,14765,0,1713720948,12923.368510769993,135.5920594199997,53500.66908576 2024-04-21,17:35:50.000,112,11090076,15165,0,1713720949,12923.341565529998,135.53566638000484,53500.69703424001 2024-04-21,17:35:51.000,112,11090053,14725,0,1713720950,12923.341565529998,135.6414033300025,53500.704021360005 2024-04-21,17:35:52.000,112,11090079,15205,0,1713720951,12923.402192319998,135.63435420000314,53500.72498272001 2024-04-21,17:35:53.000,112,11090083,15125,0,1713720952,12923.408928629993,135.66959984999994,53500.76690544001 2024-04-21,17:35:54.000,112,11089982,15005,0,1713720953,12923.415664939988,135.68369810999866,53500.752931200004 2024-04-21,17:35:55.000,112,11090040,15165,0,1713720954,12923.516709589989,135.75418940999953,53500.75991832 2024-04-21,17:35:56.000,112,11090018,14685,0,1713720955,12923.536918519989,135.78238593000424,53500.80882816 2024-04-21,17:35:57.000,112,11090121,15445,0,1713720956,12923.483028039998,135.8387789699991,53500.81581528001 2024-04-21,17:35:58.000,112,11090028,15005,0,1713720957,12923.469555419993,135.84582809999847,53500.871712240005 2024-04-21,17:35:59.000,112,11090016,15485,0,1713720958,12923.536918519989,135.86697549000382,53500.89267360001 2024-04-21,17:36:00.000,112,11090083,15005,0,1713720959,12923.489764349993,135.87402462000318,53500.9276092 2024-04-21,17:36:01.000,112,11090135,14845,0,1713720960,12923.523445899998,135.90222114000062,53501.01844176 2024-04-21,17:36:02.000,112,11089963,15205,0,1713720961,12923.496500659989,135.90927026999998,53501.04639024 2024-04-21,17:36:03.000,112,11089981,14885,0,1713720962,12923.509973279994,135.8387789699991,53501.088312960004 2024-04-21,17:36:04.000,112,11090123,14645,0,1713720963,12923.530182209994,135.81058245000168,53501.13023568001 2024-04-21,17:36:05.000,112,11090097,14525,0,1713720964,12923.523445899998,135.7259928900021,53501.12324856 2024-04-21,17:36:06.000,112,11090204,14965,0,1713720965,12923.469555419993,135.64845246000186,53501.088312960004 2024-04-21,17:36:07.000,112,11090063,15045,0,1713720966,12923.442610179998,135.577961160001,53501.20010688001 2024-04-21,17:36:08.000,112,11089983,15205,0,1713720967,12923.516709589989,135.58501029000035,53501.1721584 2024-04-21,17:36:09.000,112,11090023,15165,0,1713720968,12923.442610179998,135.57091203000164,53501.23504248 2024-04-21,17:36:10.000,112,11089972,15125,0,1713720969,12923.395456009988,135.52156811999885,53501.22106824 2024-04-21,17:36:11.000,112,11090054,14925,0,1713720970,12923.355038150003,135.46517508000397,53501.2420296 2024-04-21,17:36:12.000,112,11089999,15245,0,1713720971,12923.334829220003,135.46517508000397,53501.22805536001 2024-04-21,17:36:13.000,112,11090165,15005,0,1713720972,12923.240520879997,135.42288030000054,53501.29093944 2024-04-21,17:36:14.000,112,11090220,15165,0,1713720973,12923.166421469992,135.42288030000054,53501.276965200006 2024-04-21,17:36:15.000,112,11090069,15405,0,1713720974,12923.159685159997,135.38763465000375,53501.34683640001 2024-04-21,17:36:16.000,112,11089981,15245,0,1713720975,12923.031695270001,135.3664872599984,53501.43766896001 2024-04-21,17:36:17.000,112,11090051,15365,0,1713720976,12922.964332169991,135.35238899999968,53501.33286216 2024-04-21,17:36:18.000,112,11090121,15045,0,1713720977,12922.903705379991,135.35943812999903,53501.33286216 2024-04-21,17:36:19.000,112,11090082,14805,0,1713720978,12922.74877025,135.33829074000096,53501.31888792001 2024-04-21,17:36:20.000,112,11090074,14725,0,1713720979,12922.56015356999,135.34533987000032,53501.33286216 2024-04-21,17:36:21.000,112,11090162,15085,0,1713720980,12922.512999399994,135.2818976999988,53501.31888792001 2024-04-21,17:36:22.000,112,11090273,14845,0,1713720981,12922.41869105999,135.2818976999988,53501.325875040005 2024-04-21,17:36:23.000,112,11089935,15325,0,1713720982,12922.385009509999,135.16206249000243,53501.304913680004 2024-04-21,17:36:24.000,112,11089891,14885,0,1713720983,12922.230074379993,135.1479642300037,53501.43766896001 2024-04-21,17:36:25.000,112,11090205,14885,0,1713720984,12922.209865449993,135.16206249000243,53501.374784880005 2024-04-21,17:36:26.000,112,11090192,14885,0,1713720985,12921.947149359992,135.07042380000348,53501.18613264 2024-04-21,17:36:27.000,112,11089862,15205,0,1713720986,12921.933676740002,135.01403076000133,53501.1721584 2024-04-21,17:36:28.000,112,11090134,14885,0,1713720987,12921.778741609996,134.9223920700024,53501.325875040005 2024-04-21,17:36:29.000,112,11089805,14525,0,1713720988,12921.63054279,134.80255685999873,53501.13023568001 2024-04-21,17:36:30.000,112,11090139,15125,0,1713720989,12921.576652309996,134.7884586,53501.31888792001 2024-04-21,17:36:31.000,112,11090080,15365,0,1713720990,12921.516025519995,134.79550772999937,53501.23504248 2024-04-21,17:36:32.000,112,11090156,15365,0,1713720991,12921.42171717999,134.63337773999956,53501.2420296 2024-04-21,17:36:33.000,112,11089906,15445,0,1713720992,12921.435189799995,134.55583730999933,53501.20010688001 2024-04-21,17:36:34.000,112,11090315,14925,0,1713720993,12921.26678205,134.344363410004,53501.21408112 2024-04-21,17:36:35.000,112,11090017,15085,0,1713720994,12921.21962787999,134.27387211000314,53501.23504248 2024-04-21,17:36:36.000,112,11089994,14845,0,1713720995,12921.111846919994,134.45714949000103,53501.137222800004 2024-04-21,17:36:37.000,112,11089915,14965,0,1713720996,12921.071429059994,134.3161668899993,53501.05337736 2024-04-21,17:36:38.000,112,11089991,15085,0,1713720997,12920.970384409993,134.2315773299997,53501.1721584 2024-04-21,17:36:39.000,112,11089930,15165,0,1713720998,12920.909757619993,134.1681351599982,53501.12324856 2024-04-21,17:36:40.000,112,11090004,14925,0,1713720999,12920.869339759993,134.28797037000186,53501.01844176 2024-04-21,17:36:41.000,112,11090038,15005,0,1713721000,12920.828921899993,134.16108602999884,53501.00446752 2024-04-21,17:36:42.000,112,11090047,14765,0,1713721001,12920.748086179992,134.24567558999843,53501.12324856 2024-04-21,17:36:43.000,112,11090077,15245,0,1713721002,12920.559469499996,134.21042994000163,53501.02542888 2024-04-21,17:36:44.000,112,11089954,15205,0,1713721003,12920.680723079997,134.1328895100014,53501.08132584001 2024-04-21,17:36:45.000,112,11090049,15125,0,1713721004,12920.492106400001,134.15403689999948,53500.9974804 2024-04-21,17:36:46.000,112,11090219,14885,0,1713721005,12920.485370089991,134.23862645999907,53500.93459632001 2024-04-21,17:36:47.000,112,11090097,15045,0,1713721006,12920.444952229991,134.30911775999994,53500.86472512001 2024-04-21,17:36:48.000,112,11090245,15205,0,1713721007,12920.36411650999,134.344363410004,53500.941583440006 2024-04-21,17:36:49.000,112,11090035,14925,0,1713721008,12920.512315330001,134.33731428000465,53500.95555768 2024-04-21,17:36:50.000,112,11090148,14525,0,1713721009,12920.41127068,134.36551080000208,53500.89267360001 2024-04-21,17:36:51.000,112,11090123,15005,0,1713721010,12920.296753409995,134.344363410004,53500.82978952 2024-04-21,17:36:52.000,112,11089980,14805,0,1713721011,12920.397798059996,134.5769847000047,53500.89267360001 2024-04-21,17:36:53.000,112,11089928,14885,0,1713721012,12920.418006989996,134.55583730999933,53500.920622080004 2024-04-21,17:36:54.000,112,11090092,15125,0,1713721013,12920.357380199996,134.63337773999956,53500.83677664 2024-04-21,17:36:55.000,112,11090156,15125,0,1713721014,12920.316962339995,134.59813209000276,53500.97651904 2024-04-21,17:36:56.000,112,11090169,15605,0,1713721015,12920.418006989996,134.5769847000047,53500.83677664 2024-04-21,17:36:57.000,112,11089937,15085,0,1713721016,12920.35064389,134.71796729999915,53501.039403120005 2024-04-21,17:36:58.000,112,11089970,15125,0,1713721017,12920.256335549995,134.73206555999786,53500.96254480001 2024-04-21,17:36:59.000,112,11089897,15045,0,1713721018,12920.236126619995,134.6545251300049,53501.05337736 2024-04-21,17:37:00.000,112,11090127,15405,0,1713721019,12920.22265399999,134.7391146900045,53500.98350616001 2024-04-21,17:37:01.000,112,11090294,15285,0,1713721020,12920.2900171,134.76731121000194,53501.05337736 2024-04-21,17:37:02.000,112,11089982,15085,0,1713721021,12920.357380199996,134.7250164299985,53500.97651904 2024-04-21,17:37:03.000,112,11089897,15525,0,1713721022,12920.38432543999,134.84485164000216,53500.93459632001 2024-04-21,17:37:04.000,112,11090099,15045,0,1713721023,12920.377589129996,134.86599903000024,53501.01844176 2024-04-21,17:37:05.000,112,11090116,14765,0,1713721024,12920.43147961,134.9223920700024,53501.03241600001 2024-04-21,17:37:06.000,112,11090010,15165,0,1713721025,12920.41127068,134.91534294000303,53501.01844176 2024-04-21,17:37:07.000,112,11089992,14685,0,1713721026,12920.47189747,134.84485164000216,53501.02542888 2024-04-21,17:37:08.000,112,11090173,14885,0,1713721027,12920.438215919996,135.0845220600022,53501.17914552001 2024-04-21,17:37:09.000,112,11089956,15085,0,1713721028,12920.30348971999,134.84485164000216,53501.12324856 2024-04-21,17:37:10.000,112,11090006,14845,0,1713721029,12920.512315330001,134.95058858999982,53501.05337736 2024-04-21,17:37:11.000,112,11090172,14485,0,1713721030,12920.512315330001,134.9717359799979,53501.10228720001 2024-04-21,17:37:12.000,112,11089963,15245,0,1713721031,12920.458424849996,135.02812902000005,53501.22106824 2024-04-21,17:37:13.000,112,11090077,14885,0,1713721032,12920.559469499996,134.96468684999854,53501.12324856 2024-04-21,17:37:14.000,112,11090099,15165,0,1713721033,12920.593151050001,134.88009728999896,53501.21408112 2024-04-21,17:37:15.000,112,11089975,14965,0,1713721034,12920.505579019991,134.95058858999982,53501.304913680004 2024-04-21,17:37:16.000,112,11090023,15045,0,1713721035,12920.579678429996,134.94353946000047,53501.33984928 2024-04-21,17:37:17.000,112,11090001,15005,0,1713721036,12920.647041529992,135.04927640999813,53501.36081064 2024-04-21,17:37:18.000,112,11089996,15125,0,1713721037,12920.613359980001,134.9364903300011,53501.41670760001 2024-04-21,17:37:19.000,112,11090029,15205,0,1713721038,12920.559469499996,135.0210798900007,53501.31888792001 2024-04-21,17:37:20.000,112,11089947,15045,0,1713721039,12920.613359980001,134.99993250000261,53501.381772 2024-04-21,17:37:21.000,112,11090016,14965,0,1713721040,12920.599887359997,135.0351781499994,53501.276965200006 2024-04-21,17:37:22.000,112,11089981,15045,0,1713721041,12920.552733190001,135.04222727999877,53501.4516432 2024-04-21,17:37:23.000,112,11090059,14965,0,1713721042,12920.579678429996,134.95763771999918,53501.48657880001 2024-04-21,17:37:24.000,112,11090124,15005,0,1713721043,12920.552733190001,135.0351781499994,53501.38875912 2024-04-21,17:37:25.000,112,11090240,15365,0,1713721044,12920.599887359997,135.00698163000197,53501.54946288 2024-04-21,17:37:26.000,112,11090042,15085,0,1713721045,12920.485370089991,135.02812902000005,53501.50754016 2024-04-21,17:37:27.000,112,11090309,15205,0,1713721046,12920.566205809992,135.05632554000476,53501.52850152 2024-04-21,17:37:28.000,112,11090102,14845,0,1713721047,12920.626832599992,135.06337467000412,53501.50055304 2024-04-21,17:37:29.000,112,11089985,15285,0,1713721048,12920.620096289997,134.9858342400039,53501.68221816001 2024-04-21,17:37:30.000,112,11089957,15205,0,1713721049,12920.525787949991,135.00698163000197,53501.54946288 2024-04-21,17:37:31.000,112,11090224,15325,0,1713721050,12920.586414739992,134.81665512000473,53501.66824392 2024-04-21,17:37:32.000,112,11090145,14885,0,1713721051,12920.43147961,134.94353946000047,53501.612346960006 2024-04-21,17:37:33.000,112,11090015,14845,0,1713721052,12920.478633779996,134.95058858999982,53501.73811512 2024-04-21,17:37:34.000,112,11090176,14845,0,1713721053,12920.45168854,134.8730481599996,53501.75208936001 2024-04-21,17:37:35.000,112,11090035,15245,0,1713721054,12920.38432543999,134.8378025100028,53501.77305072001 2024-04-21,17:37:36.000,112,11090055,14845,0,1713721055,12920.34390757999,134.78140947000065,53501.828947680006 2024-04-21,17:37:37.000,112,11090042,14805,0,1713721056,12920.337171269995,134.73206555999786,53501.80099920001 2024-04-21,17:37:38.000,112,11090108,15205,0,1713721057,12920.32369864999,134.66862339000363,53501.84990904001 2024-04-21,17:37:39.000,112,11089984,14925,0,1713721058,12920.39106175,134.60518122000212,53501.828947680006 2024-04-21,17:37:40.000,112,11090013,14885,0,1713721059,12920.33043496,134.54173905000061,53501.905806 2024-04-21,17:37:41.000,112,11090019,14845,0,1713721060,12920.296753409995,134.4641986200004,53501.98266432 2024-04-21,17:37:42.000,112,11090155,14965,0,1713721061,12920.296753409995,134.4430512300023,53502.0106128 2024-04-21,17:37:43.000,112,11090030,14765,0,1713721062,12920.24286292999,134.35141254000337,53501.98965144001 2024-04-21,17:37:44.000,112,11090072,14805,0,1713721063,12920.195708759995,134.330265149998,53502.02458704 2024-04-21,17:37:45.000,112,11090093,14885,0,1713721064,12920.18223613999,134.24567558999843,53502.045548400005 2024-04-21,17:37:46.000,112,11090104,14885,0,1713721065,12920.16202720999,134.18928255000355,53502.05253552 2024-04-21,17:37:47.000,112,11090060,15325,0,1713721066,12920.094664109994,134.13993864000076,53502.094458240004 2024-04-21,17:37:48.000,112,11090149,15085,0,1713721067,12920.14181827999,134.1187912500027,53502.094458240004 2024-04-21,17:37:49.000,112,11090101,15005,0,1713721068,12920.12834566,134.10469299000397,53502.15734232001 2024-04-21,17:37:50.000,112,11090106,14925,0,1713721069,12920.155290899995,134.09059472999797,53502.12240672 2024-04-21,17:37:51.000,112,11090031,15045,0,1713721070,12920.155290899995,134.13993864000076,53502.19227792 2024-04-21,17:37:52.000,112,11090117,15005,0,1713721071,12920.175499829995,134.1963316800029,53502.17830368 2024-04-21,17:37:53.000,112,11089984,15085,0,1713721072,12920.20918138,134.2527247199978,53502.22721352 2024-04-21,17:37:54.000,112,11090069,15125,0,1713721073,12920.22939031,134.29501950000122,53502.25516200001 2024-04-21,17:37:55.000,112,11089987,14845,0,1713721074,12920.20244506999,134.30911775999994,53502.26913624 2024-04-21,17:37:56.000,112,11090056,14685,0,1713721075,12920.22939031,134.30911775999994,53502.29708472 2024-04-21,17:37:57.000,112,11090033,14925,0,1713721076,12920.26307185999,134.35141254000337,53502.33900744 2024-04-21,17:37:58.000,112,11089949,15205,0,1713721077,12920.236126619995,134.36551080000208,53502.37394304001 2024-04-21,17:37:59.000,112,11090047,14725,0,1713721078,12920.20244506999,134.4289529700036,53502.3949044 2024-04-21,17:38:00.000,112,11090022,15245,0,1713721079,12920.18897245,134.45010036000167,53502.40887864 2024-04-21,17:38:01.000,112,11089984,15205,0,1713721080,12920.18897245,134.45010036000167,53502.40887864 2024-04-21,17:38:02.000,112,11090125,15165,0,1713721081,12920.20244506999,134.47124774999975,53502.429840000004 2024-04-21,17:38:03.000,112,11090037,15525,0,1713721082,12920.18897245,134.41485471000487,53502.478749840004 2024-04-21,17:38:04.000,112,11090083,14645,0,1713721083,12920.16876352,134.3796090600008,53502.48573696 2024-04-21,17:38:05.000,112,11090066,15125,0,1713721084,12920.16202720999,134.35141254000337,53502.478749840004 2024-04-21,17:38:06.000,112,11090123,14685,0,1713721085,12920.14181827999,134.3161668899993,53502.48573696 2024-04-21,17:38:07.000,112,11090016,15405,0,1713721086,12920.06771887,134.26682298000378,53502.48573696 2024-04-21,17:38:08.000,112,11089998,15285,0,1713721087,12920.06771887,134.344363410004,53502.450801360006 2024-04-21,17:38:09.000,112,11089989,15085,0,1713721088,12920.074455179994,134.27387211000314,53502.52067256001 2024-04-21,17:38:10.000,112,11090126,14965,0,1713721089,12919.946465289999,134.17518429000484,53502.4647756 2024-04-21,17:38:11.000,112,11090128,14925,0,1713721090,12919.926256359999,134.12584038000205,53502.55560816 2024-04-21,17:38:12.000,112,11090046,15005,0,1713721091,12919.879102189989,134.02715256000374,53502.5346468 2024-04-21,17:38:13.000,112,11090081,15045,0,1713721092,12919.892574809994,133.9707595200016,53502.51368544 2024-04-21,17:38:14.000,112,11090059,14965,0,1713721093,12919.831948019993,133.92846473999816,53502.56958240001 2024-04-21,17:38:15.000,112,11090089,14885,0,1713721094,12919.818475399989,133.80158040000242,53502.54163392001 2024-04-21,17:38:16.000,112,11090057,14885,0,1713721095,12919.798266469988,133.81567866000114,53502.56259528 2024-04-21,17:38:17.000,112,11090021,15245,0,1713721096,12919.791530159993,133.7733838799977,53502.55560816 2024-04-21,17:38:18.000,112,11090079,15085,0,1713721097,12919.798266469988,133.6746960599994,53502.5346468 2024-04-21,17:38:19.000,112,11090028,15005,0,1713721098,12919.818475399989,133.6253521500039,53502.52765968 2024-04-21,17:38:20.000,112,11089999,15205,0,1713721099,12919.751112299993,133.53371345999767,53502.47176272001 2024-04-21,17:38:21.000,112,11090057,15045,0,1713721100,12919.778057539988,133.45617303000472,53502.50669832 2024-04-21,17:38:22.000,112,11089997,14925,0,1713721101,12919.757848609988,133.40682912000193,53502.548621040005 2024-04-21,17:38:23.000,112,11090061,14925,0,1713721102,12919.784793849998,133.30814130000363,53502.59054376001 2024-04-21,17:38:24.000,112,11090096,14925,0,1713721103,12919.744375989998,133.2940430400049,53502.55560816 2024-04-21,17:38:25.000,112,11090019,15165,0,1713721104,12919.798266469988,133.23765000000276,53502.57656952 2024-04-21,17:38:26.000,112,11090072,15085,0,1713721105,12919.703958129998,133.14601131000381,53502.499711200006 2024-04-21,17:38:27.000,112,11090017,14805,0,1713721106,12919.710694439993,133.17420783000125,53502.548621040005 2024-04-21,17:38:28.000,112,11090079,15045,0,1713721107,12919.623122409997,133.19535521999933,53502.47176272001 2024-04-21,17:38:29.000,112,11089989,14805,0,1713721108,12919.589440859992,133.2024043499987,53502.52765968 2024-04-21,17:38:30.000,112,11090104,15165,0,1713721109,12919.656803960002,133.2306008700034,53502.51368544 2024-04-21,17:38:31.000,112,11090047,15045,0,1713721110,12919.656803960002,133.24469913000212,53502.450801360006 2024-04-21,17:38:32.000,112,11090023,15165,0,1713721111,12919.717430749988,133.20945347999805,53502.52067256001 2024-04-21,17:38:33.000,112,11090013,14805,0,1713721112,12919.670276579993,133.2024043499987,53502.51368544 2024-04-21,17:38:34.000,112,11090021,14685,0,1713721113,12919.717430749988,133.22355174000404,53502.499711200006 2024-04-21,17:38:35.000,112,11090061,15045,0,1713721114,12919.784793849998,133.19535521999933,53502.597530880004 2024-04-21,17:38:36.000,112,11090071,14885,0,1713721115,12919.811739089993,133.2306008700034,53502.48573696 2024-04-21,17:38:37.000,112,11090045,14925,0,1713721116,12919.852156949994,133.22355174000404,53502.499711200006 2024-04-21,17:38:38.000,112,11090101,15085,0,1713721117,12919.872365879994,133.13896218000446,53502.51368544 2024-04-21,17:38:39.000,112,11090072,14845,0,1713721118,12919.946465289999,133.13896218000446,53502.548621040005 2024-04-21,17:38:40.000,112,11090062,15085,0,1713721119,12919.98014683999,133.19535521999933,53502.56259528 2024-04-21,17:38:41.000,112,11090045,15045,0,1713721120,12920.02056469999,133.11076565999974,53502.57656952 2024-04-21,17:38:42.000,112,11089949,15205,0,1713721121,12920.074455179994,133.03322522999952,53502.51368544 2024-04-21,17:38:43.000,112,11090098,15165,0,1713721122,12920.135081969995,133.02617610000016,53502.618492240006 2024-04-21,17:38:44.000,112,11090057,14965,0,1713721123,12920.10140041999,132.94863566999993,53502.56259528 2024-04-21,17:38:45.000,112,11090012,15045,0,1713721124,12920.155290899995,132.92748828000185,53502.618492240006 2024-04-21,17:38:46.000,112,11090044,14885,0,1713721125,12920.2900171,132.97683219000464,53502.5346468 2024-04-21,17:38:47.000,112,11090069,15045,0,1713721126,12920.175499829995,133.04732348999823,53502.70932480001 2024-04-21,17:38:48.000,112,11090045,15605,0,1713721127,12920.24959924,132.99797958000272,53502.57656952 2024-04-21,17:38:49.000,112,11090024,15325,0,1713721128,12920.28328078999,133.05437262000487,53502.597530880004 2024-04-21,17:38:50.000,112,11090001,15165,0,1713721129,12920.28328078999,133.09666740000102,53502.667402080006 2024-04-21,17:38:51.000,112,11089998,14965,0,1713721130,12920.276544479995,133.14601131000381,53502.5346468 2024-04-21,17:38:52.000,112,11090129,14965,0,1713721131,12920.16202720999,133.14601131000381,53502.667402080006 2024-04-21,17:38:53.000,112,11090028,15085,0,1713721132,12920.18223613999,133.13896218000446,53502.604518 2024-04-21,17:38:54.000,112,11090028,15125,0,1713721133,12920.20244506999,133.1812569600006,53502.618492240006 2024-04-21,17:38:55.000,112,11090035,15445,0,1713721134,12920.175499829995,133.19535521999933,53502.65342784 2024-04-21,17:38:56.000,112,11090022,15045,0,1713721135,12920.14855459,133.2306008700034,53502.597530880004 2024-04-21,17:38:57.000,112,11090027,15205,0,1713721136,12920.06771887,133.2658465200002,53502.62547936 2024-04-21,17:38:58.000,112,11090111,15205,0,1713721137,12920.10813673,133.3645343399985,53502.63246648 2024-04-21,17:38:59.000,112,11090044,15205,0,1713721138,12920.114873039995,133.37158346999786,53502.62547936 2024-04-21,17:39:00.000,112,11090079,15205,0,1713721139,12920.06771887,133.3645343399985,53502.68137632 2024-04-21,17:39:01.000,112,11089999,15005,0,1713721140,12920.027301009999,133.34338695000042,53502.56958240001 2024-04-21,17:39:02.000,112,11090009,15085,0,1713721141,12919.993619459994,133.43502563999937,53502.604518 2024-04-21,17:39:03.000,112,11090018,15525,0,1713721142,12919.953201599994,133.35043607999978,53502.56958240001 2024-04-21,17:39:04.000,112,11090025,14925,0,1713721143,12919.95993790999,133.35748520999914,53502.597530880004 2024-04-21,17:39:05.000,112,11090062,14925,0,1713721144,12919.879102189989,133.35043607999978,53502.6743892 2024-04-21,17:39:06.000,112,11090024,15005,0,1713721145,12919.811739089993,133.35748520999914,53502.56958240001 2024-04-21,17:39:07.000,112,11090074,15205,0,1713721146,12919.831948019993,133.3786326000045,53502.55560816 2024-04-21,17:39:08.000,112,11089965,15005,0,1713721147,12919.791530159993,133.3292886900017,53502.45778848 2024-04-21,17:39:09.000,112,11090047,15165,0,1713721148,12919.690485509993,133.2940430400049,53502.57656952 2024-04-21,17:39:10.000,112,11090001,15205,0,1713721149,12919.596177170002,133.25879739000084,53502.50669832 2024-04-21,17:39:11.000,112,11090083,15445,0,1713721150,12919.549022999992,133.21650261000468,53502.499711200006 2024-04-21,17:39:12.000,112,11090020,14885,0,1713721151,12919.488396209992,133.21650261000468,53502.5346468 2024-04-21,17:39:13.000,112,11090034,14885,0,1713721152,12919.387351559992,133.16010957000253,53502.59054376001 2024-04-21,17:39:14.000,112,11090092,15045,0,1713721153,12919.299779529996,133.16010957000253,53502.49272408001 2024-04-21,17:39:15.000,112,11090008,15405,0,1713721154,12919.27283429,133.12486391999846,53502.45778848 2024-04-21,17:39:16.000,112,11090087,14925,0,1713721155,12919.2122075,133.09666740000102,53502.45778848 2024-04-21,17:39:17.000,112,11089977,15165,0,1713721156,12919.138108089996,133.03322522999952,53502.52067256001 2024-04-21,17:39:18.000,112,11090079,15285,0,1713721157,12919.05053606,132.94863566999993,53502.42285288001 2024-04-21,17:39:19.000,112,11090067,14845,0,1713721158,12918.92928248,132.90634089000378,53502.35298168001 2024-04-21,17:39:20.000,112,11089986,14845,0,1713721159,12918.814765209994,132.7724074200014,53502.32503320001 2024-04-21,17:39:21.000,112,11090063,14765,0,1713721160,12918.727193179999,132.7230635099986,53502.32503320001 2024-04-21,17:39:22.000,112,11090015,14685,0,1713721161,12918.632884839993,132.53978613000072,53502.283110480006 2024-04-21,17:39:23.000,112,11090049,14725,0,1713721162,12918.504894949998,132.43404918000306,53502.25516200001 2024-04-21,17:39:24.000,112,11090008,15205,0,1713721163,12918.464477089998,132.33536136000475,53502.213239280005 2024-04-21,17:39:25.000,112,11090026,14845,0,1713721164,12918.383641369997,132.1802805000043,53502.30407184001 2024-04-21,17:39:26.000,112,11090057,15005,0,1713721165,12918.282596719997,132.07454354999936,53502.24817488 2024-04-21,17:39:27.000,112,11089964,15045,0,1713721166,12918.208497309992,132.0322487700032,53502.24118776 2024-04-21,17:39:28.000,112,11090126,14925,0,1713721167,12918.154606830001,131.9335609500049,53502.1503552 2024-04-21,17:39:29.000,112,11090017,14925,0,1713721168,12917.99293539,131.79257835000317,53502.15734232001 2024-04-21,17:39:30.000,112,11090080,15405,0,1713721169,12917.92557228999,131.77143095999782,53502.164329440006 2024-04-21,17:39:31.000,112,11090041,14685,0,1713721170,12917.878418119995,131.67979226999887,53502.164329440006 2024-04-21,17:39:32.000,112,11090099,14845,0,1713721171,12917.80431870999,131.65159575000143,53502.06650976001 2024-04-21,17:39:33.000,112,11090108,14885,0,1713721172,12917.7302193,131.56700619000185,53502.01759992001 2024-04-21,17:39:34.000,112,11090040,14925,0,1713721173,12917.66959251,131.4471709799982,53502.03157416 2024-04-21,17:39:35.000,112,11090182,15085,0,1713721174,12917.60896572,131.4119253300014,53501.96170296 2024-04-21,17:39:36.000,112,11090017,14765,0,1713721175,12917.588756789999,131.3766796800046,53501.94074160001 2024-04-21,17:39:37.000,112,11090062,14925,0,1713721176,12917.494448449994,131.3625814199986,53501.96170296 2024-04-21,17:39:38.000,112,11089998,14725,0,1713721177,12917.454030589994,131.28504098999838,53501.88484464 2024-04-21,17:39:39.000,112,11090053,15325,0,1713721178,12917.373194869993,131.3484831599999,53501.91279312 2024-04-21,17:39:40.000,112,11090024,15005,0,1713721179,12917.359722249988,131.3625814199986,53501.84990904001 2024-04-21,17:39:41.000,112,11090116,15005,0,1713721180,12917.265413909998,131.34143403000053,53501.877857520005 2024-04-21,17:39:42.000,112,11090084,15125,0,1713721181,12917.198050810002,131.32028664000245,53501.84292192 2024-04-21,17:39:43.000,112,11090077,15045,0,1713721182,12917.103742469997,131.38372881000396,53501.80099920001 2024-04-21,17:39:44.000,112,11089997,15005,0,1713721183,12917.022906749997,131.3484831599999,53501.82196056001 2024-04-21,17:39:45.000,112,11089988,15045,0,1713721184,12916.975752580001,131.35553228999925,53501.78702496 2024-04-21,17:39:46.000,112,11090035,14805,0,1713721185,12916.894916860001,131.27799185999902,53501.759076480004 2024-04-21,17:39:47.000,112,11090073,15045,0,1713721186,12916.827553759991,131.2004514299988,53501.7660636 2024-04-21,17:39:48.000,112,11090027,14845,0,1713721187,12916.807344829991,131.165205780002,53501.78702496 2024-04-21,17:39:49.000,112,11090055,14845,0,1713721188,12916.81408114,131.15110752000328,53501.77305072001 2024-04-21,17:39:50.000,112,11090077,14765,0,1713721189,12916.75345435,131.0665179600037,53501.780037840006 2024-04-21,17:39:51.000,112,11090076,15125,0,1713721190,12916.70630017999,130.97487927000475,53501.77305072001 2024-04-21,17:39:52.000,112,11090102,15485,0,1713721191,12916.6524097,130.93258449000132,53501.73112800001 2024-04-21,17:39:53.000,112,11090017,15045,0,1713721192,12916.68609124999,130.89733884000452,53501.72414088 2024-04-21,17:39:54.000,112,11090019,14925,0,1713721193,12916.60525552999,130.8902897099979,53501.70317952001 2024-04-21,17:39:55.000,112,11089950,14965,0,1713721194,12916.62546445999,130.87619144999917,53501.70317952001 2024-04-21,17:39:56.000,112,11090048,15125,0,1713721195,12916.56483766999,130.88324057999853,53501.640295440004 2024-04-21,17:39:57.000,112,11090068,15365,0,1713721196,12916.497474569995,130.9537318799994,53501.612346960006 2024-04-21,17:39:58.000,112,11089972,15045,0,1713721197,12916.457056709995,130.89733884000452,53501.61933408 2024-04-21,17:39:59.000,112,11090024,14845,0,1713721198,12916.4503204,130.8902897099979,53501.50754016 2024-04-21,17:40:00.000,112,11090032,15045,0,1713721199,12916.40316622999,130.87619144999917,53501.55645 2024-04-21,17:40:01.000,112,11090040,15085,0,1713721200,12916.36274836999,130.84799493000173,53501.493565920005 2024-04-21,17:40:02.000,112,11089983,15405,0,1713721201,12916.302121579989,130.90438797000388,53501.50754016 2024-04-21,17:40:03.000,112,11090061,15045,0,1713721202,12916.241494789989,130.91143710000324,53501.52850152 2024-04-21,17:40:04.000,112,11090018,15005,0,1713721203,12916.194340619993,130.8691423199998,53501.48657880001 2024-04-21,17:40:05.000,112,11090021,15125,0,1713721204,12916.140450139988,130.87619144999917,53501.472604560004 2024-04-21,17:40:06.000,112,11090093,14965,0,1713721205,12916.126977519998,130.9184862300026,53501.542475760005 2024-04-21,17:40:07.000,112,11090006,15285,0,1713721206,12916.025932869998,130.89733884000452,53501.50754016 2024-04-21,17:40:08.000,112,11089961,15325,0,1713721207,12915.938360840002,130.92553536000196,53501.38875912 2024-04-21,17:40:09.000,112,11090015,15445,0,1713721208,12915.904679289997,130.96078100999875,53501.51452728001 2024-04-21,17:40:10.000,112,11090022,15165,0,1713721209,12915.864261429997,131.01012492000154,53501.423694720004 2024-04-21,17:40:11.000,112,11090043,15005,0,1713721210,12915.810370949992,131.10881273999985,53501.41670760001 2024-04-21,17:40:12.000,112,11090055,15605,0,1713721211,12915.749744159992,131.20750055999815,53501.472604560004 2024-04-21,17:40:13.000,112,11090077,15085,0,1713721212,12915.662172129996,131.15110752000328,53501.40273336 2024-04-21,17:40:14.000,112,11090052,15005,0,1713721213,12915.621754269996,131.20750055999815,53501.38875912 2024-04-21,17:40:15.000,112,11089989,15165,0,1713721214,12915.5746001,131.24274621000222,53501.374784880005 2024-04-21,17:40:16.000,112,11090061,15245,0,1713721215,12915.54765485999,131.2638936000003,53501.256003840004 2024-04-21,17:40:17.000,112,11090051,14885,0,1713721216,12915.49376438,131.27799185999902,53501.276965200006 2024-04-21,17:40:18.000,112,11090064,14605,0,1713721217,12915.52744592999,131.23569708000286,53501.3119008 2024-04-21,17:40:19.000,112,11090032,15165,0,1713721218,12915.51397331,131.27799185999902,53501.29093944 2024-04-21,17:40:20.000,112,11090083,14925,0,1713721219,12915.51397331,131.29209011999774,53501.24901672001 2024-04-21,17:40:21.000,112,11089979,15005,0,1713721220,12915.44661020999,131.28504098999838,53501.207094000005 2024-04-21,17:40:22.000,112,11090089,14845,0,1713721221,12915.45334652,131.30618838000373,53501.256003840004 2024-04-21,17:40:23.000,112,11089977,14885,0,1713721222,12915.399456039995,131.20750055999815,53501.21408112 2024-04-21,17:40:24.000,112,11090059,14765,0,1713721223,12915.379247109995,131.2286479500035,53501.17914552001 2024-04-21,17:40:25.000,112,11090086,15205,0,1713721224,12915.27146615,131.2145496900048,53501.158184160005 2024-04-21,17:40:26.000,112,11090026,14925,0,1713721225,12915.156948879994,131.15110752000328,53501.18613264 2024-04-21,17:40:27.000,112,11090133,15045,0,1713721226,12915.055904229994,131.165205780002,53501.15119704001 2024-04-21,17:40:28.000,112,11090044,15285,0,1713721227,12915.035695299994,131.15110752000328,53501.12324856 2024-04-21,17:40:29.000,112,11090037,14725,0,1713721228,12914.927914339998,131.15815665000264,53501.03241600001 2024-04-21,17:40:30.000,112,11090068,14685,0,1713721229,12914.860551239988,131.23569708000286,53501.088312960004 2024-04-21,17:40:31.000,112,11090071,14845,0,1713721230,12914.799924450002,131.2004514299988,53501.15119704001 2024-04-21,17:40:32.000,112,11090084,14525,0,1713721231,12914.732561349992,131.22159882000415,53501.088312960004 2024-04-21,17:40:33.000,112,11090059,14525,0,1713721232,12914.705616109997,131.3132375100031,53501.137222800004 2024-04-21,17:40:34.000,112,11090000,15365,0,1713721233,12914.611307769992,131.32028664000245,53501.109274320006 2024-04-21,17:40:35.000,112,11090016,15205,0,1713721234,12914.496790500001,131.27094272999966,53501.14420992 2024-04-21,17:40:36.000,112,11090119,15245,0,1713721235,12914.382273229996,131.24979534000158,53501.07433872 2024-04-21,17:40:37.000,112,11090027,15365,0,1713721236,12914.348591679991,131.2286479500035,53501.10228720001 2024-04-21,17:40:38.000,112,11089960,14885,0,1713721237,12914.21386548,131.22159882000415,53501.06036448001 2024-04-21,17:40:39.000,112,11090017,15085,0,1713721238,12914.159974999995,131.25684447000094,53501.039403120005 2024-04-21,17:40:40.000,112,11090077,14805,0,1713721239,12914.06566665999,131.2638936000003,53501.02542888 2024-04-21,17:40:41.000,112,11090083,15205,0,1713721240,12913.96462200999,131.35553228999925,53501.06036448001 2024-04-21,17:40:42.000,112,11090050,14925,0,1713721241,12913.96462200999,131.29913925000437,53501.05337736 2024-04-21,17:40:43.000,112,11090022,15165,0,1713721242,12913.917467839994,131.3625814199986,53501.03241600001 2024-04-21,17:40:44.000,112,11089994,14725,0,1713721243,12913.877049979994,131.35553228999925,53501.05337736 2024-04-21,17:40:45.000,112,11090010,15045,0,1713721244,12913.829895809999,131.3625814199986,53501.03241600001 2024-04-21,17:40:46.000,112,11090083,14765,0,1713721245,12913.749060089998,131.3132375100031,53501.07433872 2024-04-21,17:40:47.000,112,11090080,14805,0,1713721246,12913.715378539993,131.3484831599999,53501.0673516 2024-04-21,17:40:48.000,112,11090066,15045,0,1713721247,12913.688433299998,131.36963054999796,53501.01844176 2024-04-21,17:40:49.000,112,11090044,15365,0,1713721248,12913.641279130003,131.36963054999796,53501.05337736 2024-04-21,17:40:50.000,112,11090003,15125,0,1713721249,12913.627806509998,131.3484831599999,53501.00446752 2024-04-21,17:40:51.000,112,11090128,14525,0,1713721250,12913.621070200003,131.28504098999838,53501.109274320006 2024-04-21,17:40:52.000,112,11090067,15205,0,1713721251,12913.546970789997,131.28504098999838,53501.06036448001 2024-04-21,17:40:53.000,112,11090004,15165,0,1713721252,12913.513289239992,131.165205780002,53501.08132584001 2024-04-21,17:40:54.000,112,11090096,14885,0,1713721253,12913.412244589992,131.17225491000136,53501.08132584001 2024-04-21,17:40:55.000,112,11090141,15045,0,1713721254,12913.385299349997,131.0806162200024,53501.01145464001 2024-04-21,17:40:56.000,112,11090106,14925,0,1713721255,12913.230364219991,130.94668275000004,53501.02542888 2024-04-21,17:40:57.000,112,11090099,15245,0,1713721256,12913.102374329996,130.90438797000388,53501.088312960004 2024-04-21,17:40:58.000,112,11089989,14845,0,1713721257,12913.021538609995,130.8197984100043,53501.039403120005 2024-04-21,17:40:59.000,112,11089971,15125,0,1713721258,12912.96764812999,130.8550440600011,53500.990493280005 2024-04-21,17:41:00.000,112,11090080,14805,0,1713721259,12912.89354872,130.8550440600011,53501.01844176 2024-04-21,17:41:01.000,112,11090010,15005,0,1713721260,12912.88681240999,130.78455276000022,53500.990493280005 2024-04-21,17:41:02.000,112,11090083,15085,0,1713721261,12912.95417551,130.81274927999766,53501.00446752 2024-04-21,17:41:03.000,112,11090117,14845,0,1713721262,12912.94743919999,130.81274927999766,53500.90664784 2024-04-21,17:41:04.000,112,11090148,14725,0,1713721263,12912.85313086,130.74225798000407,53500.91363496001 2024-04-21,17:41:05.000,112,11090041,15125,0,1713721264,12912.91375765,130.74930711000343,53500.88568648 2024-04-21,17:41:06.000,112,11090042,15005,0,1713721265,12912.85313086,130.65061928999785,53500.89267360001 2024-04-21,17:41:07.000,112,11089977,15005,0,1713721266,12912.88681240999,130.60127538000233,53500.871712240005 2024-04-21,17:41:08.000,112,11090082,14805,0,1713721267,12912.812713,130.5096366900034,53500.80184104 2024-04-21,17:41:09.000,112,11089975,15285,0,1713721268,12912.84639454999,130.43914539000252,53500.88568648 2024-04-21,17:41:10.000,112,11090087,15005,0,1713721269,12912.79250407,130.44619452000188,53500.773892560006 2024-04-21,17:41:11.000,112,11090013,14965,0,1713721270,12912.76555882999,130.4250471300038,53500.81581528001 2024-04-21,17:41:12.000,112,11090081,15085,0,1713721271,12912.75208621,130.3122610499995,53500.81581528001 2024-04-21,17:41:13.000,112,11089934,15005,0,1713721272,12912.68472310999,130.34045757000422,53500.7878668 2024-04-21,17:41:14.000,112,11090075,14885,0,1713721273,12912.597151079994,130.23472061999928,53500.74594408001 2024-04-21,17:41:15.000,112,11090116,14925,0,1713721274,12912.570205839998,130.22767148999992,53500.68306 2024-04-21,17:41:16.000,112,11090049,15005,0,1713721275,12912.482633809988,130.1642293199984,53500.73895696 2024-04-21,17:41:17.000,112,11089980,15005,0,1713721276,12912.509579049998,130.10078715000418,53500.717995599996 2024-04-21,17:41:18.000,112,11089975,15165,0,1713721277,12912.489370119998,130.15718018999905,53500.69703424001 2024-04-21,17:41:19.000,112,11090138,15045,0,1713721278,12912.570205839998,130.0161975900046,53500.66908576 2024-04-21,17:41:20.000,112,11089996,14845,0,1713721279,12912.536524289993,130.05849237000075,53500.62017592 2024-04-21,17:41:21.000,112,11089990,14885,0,1713721280,12912.529787979998,130.07963975999883,53500.69004712 2024-04-21,17:41:22.000,112,11090121,15245,0,1713721281,12912.516315359993,130.00914845999796,53500.55729184001 2024-04-21,17:41:23.000,112,11090042,15325,0,1713721282,12912.462424879988,129.98095194000052,53500.62716304001 2024-04-21,17:41:24.000,112,11089974,15285,0,1713721283,12912.496106429993,129.99505019999924,53500.5433176 2024-04-21,17:41:25.000,112,11090068,15205,0,1713721284,12912.523051669988,129.88931325000158,53500.64812440001 2024-04-21,17:41:26.000,112,11090026,14885,0,1713721285,12912.475897499993,129.8399693399988,53500.6131888 2024-04-21,17:41:27.000,112,11090115,15085,0,1713721286,12912.583678459989,129.74833064999984,53500.66209864 2024-04-21,17:41:28.000,112,11089958,15005,0,1713721287,12912.543260599989,129.7060358700037,53500.68306 2024-04-21,17:41:29.000,112,11090024,15045,0,1713721288,12912.536524289993,129.5721024000013,53500.64113728 2024-04-21,17:41:30.000,112,11090043,14965,0,1713721289,12912.536524289993,129.41702154000086,53500.655111520005 2024-04-21,17:41:31.000,112,11090062,14925,0,1713721290,12912.610623699999,129.36767762999807,53500.64812440001 2024-04-21,17:41:32.000,112,11089966,14805,0,1713721291,12912.583678459989,129.27603893999913,53500.66908576 2024-04-21,17:41:33.000,112,11090014,14885,0,1713721292,12912.610623699999,129.12095807999867,53500.62716304001 2024-04-21,17:41:34.000,112,11090086,14885,0,1713721293,12912.590414769998,129.04341764999845,53500.68306 2024-04-21,17:41:35.000,112,11089953,15165,0,1713721294,12912.603887389989,128.86718939999992,53500.69004712 2024-04-21,17:41:36.000,112,11090011,15285,0,1713721295,12912.563469529989,128.73325593000482,53500.69004712 2024-04-21,17:41:37.000,112,11090064,15405,0,1713721296,12912.556733219993,128.5429294200003,53500.717995599996 2024-04-21,17:41:38.000,112,11090089,14885,0,1713721297,12912.502842739988,128.46538899000006,53500.69703424001 2024-04-21,17:41:39.000,112,11090086,15125,0,1713721298,12912.381589160002,128.26801335000346,53500.66908576 2024-04-21,17:41:40.000,112,11090052,14885,0,1713721299,12912.334434989993,128.1975220500026,53500.606201680006 2024-04-21,17:41:41.000,112,11090138,15045,0,1713721300,12912.294017129992,128.15522726999916,53500.67607288001 2024-04-21,17:41:42.000,112,11090017,15005,0,1713721301,12912.314226059993,128.0494903200015,53500.71100848 2024-04-21,17:41:43.000,112,11090030,14965,0,1713721302,12912.334434989993,127.97194989000127,53500.69703424001 2024-04-21,17:41:44.000,112,11090009,14925,0,1713721303,12912.287280819997,127.93670424000447,53500.655111520005 2024-04-21,17:41:45.000,112,11089996,15165,0,1713721304,12912.287280819997,127.85211468000489,53500.69004712 2024-04-21,17:41:46.000,112,11090045,15005,0,1713721305,12912.307489749997,127.71113208000315,53500.73196984 2024-04-21,17:41:47.000,112,11090104,14845,0,1713721306,12912.273808199992,127.74637772999995,53500.68306 2024-04-21,17:41:48.000,112,11090021,15045,0,1713721307,12912.213181409992,127.61244426000485,53500.69703424001 2024-04-21,17:41:49.000,112,11090022,14645,0,1713721308,12912.166027239997,127.56310035000206,53500.64812440001 2024-04-21,17:41:50.000,112,11090048,15165,0,1713721309,12912.132345689992,127.53490383000462,53500.64812440001 2024-04-21,17:42:01.000,112,11090052,15085,0,1713721320,12911.91678377,127.00621908000176,53500.55729184001 2024-04-21,17:42:02.000,112,11090021,15085,0,1713721321,12911.923520079996,126.89343300000473,53500.5433176 2024-04-21,17:42:03.000,112,11090121,14765,0,1713721322,12911.923520079996,126.91458039000281,53500.52934336001 2024-04-21,17:42:04.000,112,11090113,14765,0,1713721323,12911.88983852999,126.8863838699981,53500.64812440001 2024-04-21,17:42:05.000,112,11089942,14925,0,1713721324,12911.83594805,126.82294170000387,53500.550304719996 2024-04-21,17:42:06.000,112,11090047,15365,0,1713721325,12911.81573912,126.84408909000194,53500.536330480005 2024-04-21,17:42:07.000,112,11090140,14685,0,1713721326,12911.761848639995,126.92162952000217,53500.50139488 2024-04-21,17:42:08.000,112,11090125,15045,0,1713721327,12911.78879387999,126.8863838699981,53500.57126608 2024-04-21,17:42:09.000,112,11090028,15085,0,1713721328,12911.80900280999,126.93572778000089,53500.57825320001 2024-04-21,17:42:10.000,112,11090058,14845,0,1713721329,12911.70795815999,126.94277691000025,53500.606201680006 2024-04-21,17:42:11.000,112,11090093,14685,0,1713721330,12911.71469447,126.97097342999768,53500.606201680006 2024-04-21,17:42:12.000,112,11089991,14845,0,1713721331,12911.7349034,126.99212082000304,53500.59921456001 2024-04-21,17:42:13.000,112,11090072,14685,0,1713721332,12911.761848639995,127.00621908000176,53500.59222744 2024-04-21,17:42:14.000,112,11090057,14725,0,1713721333,12911.741639709995,127.08375951000198,53500.64113728 2024-04-21,17:42:15.000,112,11090024,15085,0,1713721334,12911.721430779995,127.07671038000262,53500.59222744 2024-04-21,17:42:16.000,112,11090081,15085,0,1713721335,12911.681012919995,127.10490690000006,53500.64812440001 2024-04-21,17:42:17.000,112,11090094,15005,0,1713721336,12911.65406768,127.0978577700007,53500.6131888 2024-04-21,17:42:18.000,112,11090070,15005,0,1713721337,12911.600177199995,127.21769298000436,53500.57825320001 2024-04-21,17:42:19.000,112,11090097,15205,0,1713721338,12911.54628671999,127.33047906000138,53500.655111520005 2024-04-21,17:42:20.000,112,11090079,15125,0,1713721339,12911.54628671999,127.37982297000417,53500.57126608 2024-04-21,17:42:21.000,112,11090004,14805,0,1713721340,12911.512605169999,127.42211775000033,53500.62017592 2024-04-21,17:42:22.000,112,11090075,15325,0,1713721341,12911.472187309999,127.5560512200027,53500.655111520005 2024-04-21,17:42:23.000,112,11090065,15325,0,1713721342,12911.431769449999,127.63359165000293,53500.68306 2024-04-21,17:42:24.000,112,11089996,14845,0,1713721343,12911.425033139989,127.64064078000229,53500.655111520005 2024-04-21,17:42:25.000,112,11090065,14965,0,1713721344,12911.411560519999,127.7040829500038,53500.73895696 2024-04-21,17:42:26.000,112,11090050,15045,0,1713721345,12911.411560519999,127.7040829500038,53500.655111520005 2024-04-21,17:42:27.000,112,11090037,15125,0,1713721346,12911.404824209989,127.74637772999995,53500.59222744 2024-04-21,17:42:28.000,112,11089986,15125,0,1713721347,12911.364406349989,127.81686903000082,53500.67607288001 2024-04-21,17:42:29.000,112,11090092,14685,0,1713721348,12911.330724799998,127.91555684999912,53500.66209864 2024-04-21,17:42:30.000,112,11090067,14845,0,1713721349,12911.371142659998,127.95080250000319,53500.63415016 2024-04-21,17:42:31.000,112,11090043,14925,0,1713721350,12911.472187309999,128.0494903200015,53500.66209864 2024-04-21,17:42:32.000,112,11090064,15045,0,1713721351,12911.539550409994,128.18342379000387,53500.71100848 2024-04-21,17:42:33.000,112,11090050,15045,0,1713721352,12911.62712243999,128.20457118000195,53500.67607288001 2024-04-21,17:42:34.000,112,11090118,14845,0,1713721353,12911.64733136999,128.28211161000218,53500.717995599996 2024-04-21,17:42:35.000,112,11090047,14845,0,1713721354,12911.68774922999,128.32440638999833,53500.655111520005 2024-04-21,17:42:36.000,112,11090046,14885,0,1713721355,12911.74837601999,128.34555378000368,53500.73895696 2024-04-21,17:42:37.000,112,11089972,14685,0,1713721356,12911.883102219996,128.41604508000455,53500.69004712 2024-04-21,17:42:38.000,112,11090030,15205,0,1713721357,12911.943729009996,128.43014334000327,53500.80184104 2024-04-21,17:42:39.000,112,11090087,14805,0,1713721358,12912.038037350001,128.444241600002,53500.78087968 2024-04-21,17:42:40.000,112,11089992,14645,0,1713721359,12912.038037350001,128.40899594999792,53500.7878668 2024-04-21,17:42:41.000,112,11089984,14805,0,1713721360,12912.132345689992,128.49358551000478,53500.81581528001 2024-04-21,17:42:42.000,112,11090045,15405,0,1713721361,12912.206445099997,128.47948724999878,53500.87869936 2024-04-21,17:42:43.000,112,11090004,14925,0,1713721362,12912.307489749997,128.51473290000285,53500.89966072 2024-04-21,17:42:44.000,112,11090025,14765,0,1713721363,12912.320962370002,128.46538899000006,53500.95555768 2024-04-21,17:42:45.000,112,11090106,15125,0,1713721364,12912.448952259998,128.43719247000263,53500.91363496001 2024-04-21,17:42:46.000,112,11090034,15485,0,1713721365,12912.536524289993,128.43014334000327,53500.9974804 2024-04-21,17:42:47.000,112,11089981,15085,0,1713721366,12912.637568939994,128.4230942100039,53501.05337736 2024-04-21,17:42:48.000,112,11090056,15245,0,1713721367,12912.758822519994,128.40899594999792,53501.06036448001 2024-04-21,17:42:49.000,112,11090114,15005,0,1713721368,12912.80597668999,128.3948976899992,53501.09530008 2024-04-21,17:42:50.000,112,11090035,14765,0,1713721369,12912.91375765,128.35260291000304,53501.14420992 2024-04-21,17:42:51.000,112,11090067,15365,0,1713721370,12913.00806598999,128.32440638999833,53501.158184160005 2024-04-21,17:42:52.000,112,11090040,14685,0,1713721371,12913.15626481,128.31735725999897,53501.14420992 2024-04-21,17:42:53.000,112,11090022,14565,0,1713721372,12913.243836839996,128.30325900000025,53501.1721584 2024-04-21,17:42:54.000,112,11090027,15205,0,1713721373,12913.338145180001,128.21866944000067,53501.276965200006 2024-04-21,17:42:55.000,112,11090040,14845,0,1713721374,12913.432453519992,128.18342379000387,53501.36081064 2024-04-21,17:42:56.000,112,11090048,14805,0,1713721375,12913.580652340002,128.07768683999893,53501.28395232 2024-04-21,17:42:57.000,112,11090069,15165,0,1713721376,12913.681696989988,128.03539206000278,53501.39574624001 2024-04-21,17:42:58.000,112,11090070,15005,0,1713721377,12913.782741639989,128.03539206000278,53501.46561744001 2024-04-21,17:42:59.000,112,11090102,15125,0,1713721378,12913.870313669999,127.95785163000255,53501.444656080006 2024-04-21,17:43:00.000,112,11090087,14965,0,1713721379,12914.00503986999,127.83096728999953,53501.542475760005 2024-04-21,17:43:01.000,112,11090064,15125,0,1713721380,12914.06566665999,127.80981990000146,53501.542475760005 2024-04-21,17:43:02.000,112,11090075,14965,0,1713721381,12914.16671130999,127.66883729999972,53501.542475760005 2024-04-21,17:43:03.000,112,11090002,15205,0,1713721382,12914.26775595999,127.58424774000014,53501.65426968001 2024-04-21,17:43:04.000,112,11090080,15045,0,1713721383,12914.32838274999,127.48555992000183,53501.64728256 2024-04-21,17:43:05.000,112,11090028,14845,0,1713721384,12914.389009539991,127.45031426999776,53501.68221816001 2024-04-21,17:43:06.000,112,11090024,14965,0,1713721385,12914.463108949996,127.4432651399984,53501.72414088 2024-04-21,17:43:07.000,112,11090064,14845,0,1713721386,12914.591098839992,127.37277384000481,53501.80099920001 2024-04-21,17:43:08.000,112,11090094,14925,0,1713721387,12914.611307769992,127.36572470999818,53501.926767360004 2024-04-21,17:43:09.000,112,11090099,15125,0,1713721388,12914.685407179997,127.37982297000417,53501.93375448 2024-04-21,17:43:10.000,112,11089996,15205,0,1713721389,12914.685407179997,127.37277384000481,53501.975677200004 2024-04-21,17:43:11.000,112,11090048,14925,0,1713721390,12914.725825039997,127.37277384000481,53501.95471584 2024-04-21,17:43:12.000,112,11090006,14925,0,1713721391,12914.806660759998,127.36572470999818,53502.08747112001 2024-04-21,17:43:13.000,112,11089964,15285,0,1713721392,12914.880760169988,127.40097036000225,53502.045548400005 2024-04-21,17:43:14.000,112,11090029,15125,0,1713721393,12914.961595889989,127.40097036000225,53502.115419600006 2024-04-21,17:43:15.000,112,11090134,15165,0,1713721394,12914.941386959988,127.37277384000481,53502.1503552 2024-04-21,17:43:16.000,112,11089953,15125,0,1713721395,12914.934650649993,127.39392123000289,53502.17830368 2024-04-21,17:43:17.000,112,11089971,15205,0,1713721396,12915.035695299994,127.42916687999968,53502.262149120004 2024-04-21,17:43:18.000,112,11090035,14925,0,1713721397,12915.022222679989,127.42916687999968,53502.262149120004 2024-04-21,17:43:19.000,112,11089998,14725,0,1713721398,12915.042431609989,127.4432651399984,53502.29708472 2024-04-21,17:43:20.000,112,11090039,14925,0,1713721399,12915.049167919999,127.4573634000044,53502.2900976 2024-04-21,17:43:21.000,112,11089951,14725,0,1713721400,12915.062640539989,127.46441253000376,53502.3599688 2024-04-21,17:43:22.000,112,11090035,15005,0,1713721401,12915.035695299994,127.49260905000119,53502.34599456 2024-04-21,17:43:23.000,112,11090059,14645,0,1713721402,12915.002013749989,127.49965818000055,53502.41586576 2024-04-21,17:43:24.000,112,11090003,14845,0,1713721403,12914.927914339998,127.57719861000078,53502.42285288001 2024-04-21,17:43:25.000,112,11089983,15045,0,1713721404,12914.853814929993,127.58424774000014,53502.32503320001 2024-04-21,17:43:26.000,112,11090035,15005,0,1713721405,12914.847078619998,127.66178817000036,53502.33900744 2024-04-21,17:43:27.000,112,11089941,15245,0,1713721406,12914.786451829998,127.71113208000315,53502.41586576 2024-04-21,17:43:28.000,112,11090016,14605,0,1713721407,12914.712352419992,127.75342685999931,53502.40887864 2024-04-21,17:43:29.000,112,11090104,15125,0,1713721408,12914.631516699992,127.81686903000082,53502.43682712 2024-04-21,17:43:30.000,112,11090022,14965,0,1713721409,12914.624780389997,127.81686903000082,53502.5346468 2024-04-21,17:43:31.000,112,11090018,14965,0,1713721410,12914.618044080002,127.89440946000104,53502.43682712 2024-04-21,17:43:32.000,112,11090117,15085,0,1713721411,12914.584362529997,127.95080250000319,53502.54163392001 2024-04-21,17:43:33.000,112,11090027,14885,0,1713721412,12914.570889909992,128.02129380000406,53502.51368544 2024-04-21,17:43:34.000,112,11090079,15005,0,1713721413,12914.564153599997,128.04244119000214,53502.48573696 2024-04-21,17:43:35.000,112,11090003,14885,0,1713721414,12914.543944669997,128.16227639999852,53502.51368544 2024-04-21,17:43:36.000,112,11090039,15205,0,1713721415,12914.490054189991,128.20457118000195,53502.55560816 2024-04-21,17:43:37.000,112,11090028,14845,0,1713721416,12914.449636329991,128.28211161000218,53502.59054376001 2024-04-21,17:43:38.000,112,11090010,14965,0,1713721417,12914.409218469991,128.31735725999897,53502.56259528 2024-04-21,17:43:39.000,112,11090036,15085,0,1713721418,12914.24754702999,128.37375030000112,53502.56259528 2024-04-21,17:43:40.000,112,11090007,15005,0,1713721419,12914.19365655,128.3596520400024,53502.56958240001 2024-04-21,17:43:41.000,112,11090054,14925,0,1713721420,12914.099348209995,128.3948976899992,53502.604518 2024-04-21,17:43:42.000,112,11090044,15205,0,1713721421,12914.04545772999,128.46538899000006,53502.56259528 2024-04-21,17:43:43.000,112,11090110,15285,0,1713721422,12913.92420414999,128.48653637999814,53502.52765968 2024-04-21,17:43:44.000,112,11090055,14925,0,1713721423,12913.910731529999,128.5217820300022,53502.604518 2024-04-21,17:43:45.000,112,11089994,14765,0,1713721424,12913.850104739999,128.557027679999,53502.52765968 2024-04-21,17:43:46.000,112,11090012,14965,0,1713721425,12913.782741639989,128.557027679999,53502.56958240001 2024-04-21,17:43:47.000,112,11090067,14805,0,1713721426,12913.755796399993,128.56407680999837,53502.597530880004 2024-04-21,17:43:48.000,112,11090032,15125,0,1713721427,12913.634542819993,128.58522420000372,53502.49272408001 2024-04-21,17:43:49.000,112,11090043,15205,0,1713721428,12913.681696989988,128.59227333000308,53502.51368544 2024-04-21,17:43:50.000,112,11090052,14845,0,1713721429,12913.621070200003,128.5076837700035,53502.499711200006 2024-04-21,17:43:51.000,112,11090016,15085,0,1713721430,12913.600861270002,128.48653637999814,53502.4647756 2024-04-21,17:43:52.000,112,11090058,14845,0,1713721431,12913.520025550002,128.40194681999856,53502.51368544 2024-04-21,17:43:53.000,112,11089967,15045,0,1713721432,12913.499816620002,128.3314555199977,53502.52765968 2024-04-21,17:43:54.000,112,11089962,14925,0,1713721433,12913.445926139997,128.35260291000304,53502.48573696 2024-04-21,17:43:55.000,112,11090023,15045,0,1713721434,12913.378563040002,128.27506248000282,53502.4647756 2024-04-21,17:43:56.000,112,11089987,15045,0,1713721435,12913.385299349997,128.25391509000474,53502.478749840004 2024-04-21,17:43:57.000,112,11090038,15205,0,1713721436,12913.351617799992,128.21866944000067,53502.48573696 2024-04-21,17:43:58.000,112,11090051,14405,0,1713721437,12913.358354110002,128.15522726999916,53502.548621040005 2024-04-21,17:43:59.000,112,11090012,14725,0,1713721438,12913.297727320001,128.13407988000108,53502.50669832 2024-04-21,17:44:00.000,112,11090058,15005,0,1713721439,12913.290991009992,128.0847359699983,53502.50669832 2024-04-21,17:44:01.000,112,11090004,14925,0,1713721440,12913.264045769996,128.13407988000108,53502.56958240001 2024-04-21,17:44:02.000,112,11090040,14725,0,1713721441,12913.203418979996,128.12703075000172,53502.548621040005 2024-04-21,17:44:03.000,112,11089989,15325,0,1713721442,12913.163001119996,128.23276769999939,53502.52765968 2024-04-21,17:44:04.000,112,11090060,15085,0,1713721443,12913.163001119996,128.20457118000195,53502.58355664 2024-04-21,17:44:05.000,112,11090071,14685,0,1713721444,12913.169737429991,128.3103081299996,53502.52765968 2024-04-21,17:44:06.000,112,11090036,14885,0,1713721445,12913.09563802,128.2468659599981,53502.59054376001 2024-04-21,17:44:07.000,112,11090057,14685,0,1713721446,12912.96764812999,128.1975220500026,53502.548621040005 2024-04-21,17:44:08.000,112,11089990,15045,0,1713721447,12912.97438444,128.19047292000323,53502.52765968 2024-04-21,17:44:09.000,112,11089999,14885,0,1713721448,12912.90702133999,128.20457118000195,53502.49272408001 2024-04-21,17:44:10.000,112,11089921,14885,0,1713721449,12912.819449309995,128.2116203100013,53502.478749840004 2024-04-21,17:44:11.000,112,11090030,15405,0,1713721450,12912.83292193,128.19047292000323,53502.604518 2024-04-21,17:44:12.000,112,11090027,14925,0,1713721451,12912.77229514,128.14112901000044,53502.5346468 2024-04-21,17:44:13.000,112,11089979,14525,0,1713721452,12912.691459419999,128.13407988000108,53502.56958240001 2024-04-21,17:44:14.000,112,11090050,14645,0,1713721453,12912.664514179989,128.09178509999765,53502.499711200006 2024-04-21,17:44:15.000,112,11090149,14845,0,1713721454,12912.610623699999,128.14112901000044,53502.49272408001 2024-04-21,17:44:16.000,112,11090066,14845,0,1713721455,12912.529787979998,128.112932490003,53502.52765968 2024-04-21,17:44:17.000,112,11090024,15005,0,1713721456,12912.516315359993,128.04244119000214,53502.52765968 2024-04-21,17:44:18.000,112,11090091,14845,0,1713721457,12912.576942149994,128.10588336000365,53502.548621040005 2024-04-21,17:44:19.000,112,11090005,15005,0,1713721458,12912.523051669988,128.16227639999852,53502.47176272001 2024-04-21,17:44:20.000,112,11090066,14885,0,1713721459,12912.496106429993,128.16932552999788,53502.54163392001 2024-04-21,17:44:21.000,112,11089986,15045,0,1713721460,12912.489370119998,128.12703075000172,53502.48573696 2024-04-21,17:44:22.000,112,11089966,14805,0,1713721461,12912.422007020003,128.12703075000172,53502.54163392001 2024-04-21,17:44:23.000,112,11089986,14885,0,1713721462,12912.408534399998,128.1481781399998,53502.499711200006 2024-04-21,17:44:24.000,112,11089993,14885,0,1713721463,12912.408534399998,128.12703075000172,53502.4647756 2024-04-21,17:44:25.000,112,11089961,15005,0,1713721464,12912.395061779993,128.16227639999852,53502.4647756 2024-04-21,17:44:26.000,112,11090060,15005,0,1713721465,12912.354643919993,128.11998162000236,53502.54163392001 2024-04-21,17:44:27.000,112,11090058,15245,0,1713721466,12912.401798090003,128.14112901000044,53502.52067256001 2024-04-21,17:44:28.000,112,11090026,15245,0,1713721467,12912.341171300002,128.1763746600045,53502.56958240001 2024-04-21,17:44:29.000,112,11090171,15525,0,1713721468,12912.327698679997,128.23276769999939,53502.52067256001 2024-04-21,17:44:30.000,112,11090025,14885,0,1713721469,12912.327698679997,128.19047292000323,53502.47176272001 2024-04-21,17:44:31.000,112,11090025,14805,0,1713721470,12912.280544510002,128.23981682999874,53502.42285288001 2024-04-21,17:44:32.000,112,11090012,14845,0,1713721471,12912.273808199992,128.37375030000112,53502.478749840004 2024-04-21,17:44:33.000,112,11090011,15205,0,1713721472,12912.314226059993,128.3596520400024,53502.3949044 2024-04-21,17:44:34.000,112,11090048,15605,0,1713721473,12912.347907609997,128.41604508000455,53502.41586576 2024-04-21,17:44:35.000,112,11090068,15045,0,1713721474,12912.408534399998,128.41604508000455,53502.3949044 2024-04-21,17:44:36.000,112,11090121,15205,0,1713721475,12912.354643919993,128.49358551000478,53502.40887864 2024-04-21,17:44:37.000,112,11090120,15125,0,1713721476,12912.368116539998,128.56407680999837,53502.31804608 2024-04-21,17:44:38.000,112,11090149,14645,0,1713721477,12912.374852849993,128.557027679999,53502.32503320001 2024-04-21,17:44:39.000,112,11090000,15005,0,1713721478,12912.361380230002,128.6416172399986,53502.42285288001 2024-04-21,17:44:40.000,112,11090082,15165,0,1713721479,12912.327698679997,128.66276463000395,53502.42285288001 2024-04-21,17:44:41.000,112,11090080,15165,0,1713721480,12912.401798090003,128.71210853999946,53502.38791728 2024-04-21,17:44:42.000,112,11090013,14965,0,1713721481,12912.408534399998,128.7544033200029,53502.38791728 2024-04-21,17:44:43.000,112,11090087,15325,0,1713721482,12912.381589160002,128.69801028000074,53502.35298168001 2024-04-21,17:44:44.000,112,11090016,15045,0,1713721483,12912.381589160002,128.71210853999946,53502.29708472 2024-04-21,17:44:45.000,112,11090011,14925,0,1713721484,12912.422007020003,128.7896489699997,53502.311058960004 2024-04-21,17:44:46.000,112,11090186,15005,0,1713721485,12912.489370119998,128.87423852999927,53502.36695592 2024-04-21,17:44:47.000,112,11089984,14805,0,1713721486,12912.516315359993,128.92358244000206,53502.33900744 2024-04-21,17:44:48.000,112,11089994,15485,0,1713721487,12912.536524289993,128.93768070000078,53502.26913624 2024-04-21,17:44:49.000,112,11090099,14845,0,1713721488,12912.570205839998,128.95882808999886,53502.283110480006 2024-04-21,17:44:50.000,112,11090092,15365,0,1713721489,12912.630832629999,128.94472983000014,53502.26913624 2024-04-21,17:44:51.000,112,11090030,15325,0,1713721490,12912.677986799994,128.9799754800042,53502.283110480006 2024-04-21,17:44:52.000,112,11089997,15205,0,1713721491,12912.664514179989,128.97292635000485,53502.24118776 2024-04-21,17:44:53.000,112,11090065,14845,0,1713721492,12912.691459419999,129.0011228700023,53502.29708472 2024-04-21,17:44:54.000,112,11090086,14845,0,1713721493,12912.738613589994,128.96587721999822,53502.213239280005 2024-04-21,17:44:55.000,112,11090072,14685,0,1713721494,12912.74534989999,128.99407374000293,53502.262149120004 2024-04-21,17:44:56.000,112,11090067,14845,0,1713721495,12912.76555882999,129.07161417000316,53502.26913624 2024-04-21,17:44:57.000,112,11089990,14725,0,1713721496,12912.677986799994,129.0363685199991,53502.213239280005 2024-04-21,17:44:58.000,112,11089995,14965,0,1713721497,12912.68472310999,129.0504667799978,53502.29708472 2024-04-21,17:44:59.000,112,11090089,14805,0,1713721498,12912.644305249989,129.0998106900006,53502.262149120004 2024-04-21,17:45:00.000,112,11090044,14925,0,1713721499,12912.583678459989,129.13505634000467,53502.22721352 2024-04-21,17:45:01.000,112,11090082,14885,0,1713721500,12912.624096319989,129.14915460000338,53502.25516200001 2024-04-21,17:45:02.000,112,11090013,14685,0,1713721501,12912.563469529989,129.17030199000146,53502.24817488 2024-04-21,17:45:03.000,112,11090049,15285,0,1713721502,12912.570205839998,129.1984985099989,53502.24817488 2024-04-21,17:45:04.000,112,11090134,14805,0,1713721503,12912.502842739988,129.20554763999826,53502.23420064001 2024-04-21,17:45:05.000,112,11090012,15245,0,1713721504,12912.462424879988,129.26898980999977,53502.143368080004 2024-04-21,17:45:06.000,112,11090032,15445,0,1713721505,12912.448952259998,129.33948111000063,53502.17830368 2024-04-21,17:45:07.000,112,11090038,15005,0,1713721506,12912.435479639993,129.40292328000214,53502.1503552 2024-04-21,17:45:08.000,112,11090021,15165,0,1713721507,12912.361380230002,129.42407067000022,53502.15734232001 2024-04-21,17:45:09.000,112,11090054,15405,0,1713721508,12912.422007020003,129.53685675000452,53502.13638096001 2024-04-21,17:45:10.000,112,11090088,15045,0,1713721509,12912.395061779993,129.52980761999788,53502.18529080001 2024-04-21,17:45:11.000,112,11090074,14805,0,1713721510,12912.435479639993,129.60029891999875,53502.17131656 2024-04-21,17:45:12.000,112,11090128,15325,0,1713721511,12912.428743329998,129.60029891999875,53502.1503552 2024-04-21,17:45:13.000,112,11090057,14885,0,1713721512,12912.374852849993,129.64259370000218,53502.17131656 2024-04-21,17:45:14.000,112,11090018,15045,0,1713721513,12912.381589160002,129.7201341300024,53502.17131656 2024-04-21,17:45:15.000,112,11090075,15645,0,1713721514,12912.334434989993,129.74833064999984,53502.164329440006 2024-04-21,17:45:16.000,112,11090010,15005,0,1713721515,12912.199708790002,129.81177282000135,53502.12240672 2024-04-21,17:45:17.000,112,11090018,15365,0,1713721516,12912.226654029997,129.8399693399988,53502.10843248001 2024-04-21,17:45:18.000,112,11090048,15365,0,1713721517,12912.172763549992,129.88931325000158,53502.10144536 2024-04-21,17:45:19.000,112,11090050,14925,0,1713721518,12912.105400449997,129.91750976999901,53502.19926504 2024-04-21,17:45:20.000,112,11090014,15445,0,1713721519,12912.051509969991,129.98800106999988,53502.10144536 2024-04-21,17:45:21.000,112,11090043,15045,0,1713721520,12912.031301039991,130.04439411000203,53502.115419600006 2024-04-21,17:45:22.000,112,11090077,15045,0,1713721521,12911.963937939996,130.0302958500033,53502.1503552 2024-04-21,17:45:23.000,112,11090001,15125,0,1713721522,12911.970674249991,130.0655415000001,53502.06650976001 2024-04-21,17:45:24.000,112,11090118,15365,0,1713721523,12911.91678377,130.0655415000001,53502.05952264 2024-04-21,17:45:25.000,112,11090088,15085,0,1713721524,12911.89657484,130.1148854100029,53502.12939384 2024-04-21,17:45:26.000,112,11090140,15165,0,1713721525,12911.85615698,130.09373802000482,53502.10144536 2024-04-21,17:45:27.000,112,11090054,15205,0,1713721526,12911.761848639995,130.0866888899982,53502.18529080001 2024-04-21,17:45:28.000,112,11090102,15365,0,1713721527,12911.66754029999,130.19242584000312,53502.143368080004 2024-04-21,17:45:29.000,112,11090093,15165,0,1713721528,12911.62712243999,130.17127844999777,53502.12939384 2024-04-21,17:45:30.000,112,11090003,15285,0,1713721529,12911.50586885999,130.20652410000184,53502.12939384 2024-04-21,17:45:31.000,112,11090056,15165,0,1713721530,12911.492396239999,130.22062236000056,53502.10843248001 2024-04-21,17:45:32.000,112,11090019,15205,0,1713721531,12911.431769449999,130.17127844999777,53502.08747112001 2024-04-21,17:45:33.000,112,11090047,14765,0,1713721532,12911.398087899994,130.14308193000033,53502.03157416 2024-04-21,17:45:34.000,112,11090050,14845,0,1713721533,12911.371142659998,130.12898367000162,53502.03856128001 2024-04-21,17:45:35.000,112,11090072,15005,0,1713721534,12911.270098009998,130.14308193000033,53502.045548400005 2024-04-21,17:45:36.000,112,11090070,14845,0,1713721535,12911.303779559988,130.12898367000162,53502.10843248001 2024-04-21,17:45:37.000,112,11090085,15205,0,1713721536,12911.243152769988,130.10078715000418,53502.08747112001 2024-04-21,17:45:38.000,112,11090065,15045,0,1713721537,12911.222943839988,130.13603280000098,53502.02458704 2024-04-21,17:45:39.000,112,11090083,14925,0,1713721538,12911.216207529993,130.12193454000226,53502.00362568 2024-04-21,17:45:40.000,112,11090130,14925,0,1713721539,12911.182525980003,130.07963975999883,53502.045548400005 2024-04-21,17:45:41.000,112,11090096,15085,0,1713721540,12911.202734910003,130.0514432400014,53502.03157416 2024-04-21,17:45:42.000,112,11090070,15005,0,1713721541,12911.135371809993,130.03734498000267,53502.05253552 2024-04-21,17:45:43.000,112,11090034,15125,0,1713721542,12911.121899190002,129.9668536800018,53502.02458704 2024-04-21,17:45:44.000,112,11090127,14965,0,1713721543,12911.115162879993,129.95980455000245,53502.02458704 2024-04-21,17:45:45.000,112,11090032,15005,0,1713721544,12911.162317050002,129.93865716000437,53502.08747112001 2024-04-21,17:45:46.000,112,11089989,14885,0,1713721545,12911.182525980003,129.86111673000414,53502.115419600006 2024-04-21,17:45:47.000,112,11090117,14685,0,1713721546,12911.182525980003,129.84701846999815,53502.0106128 2024-04-21,17:45:48.000,112,11090123,14725,0,1713721547,12911.189262289998,129.88226412000222,53502.06650976001 2024-04-21,17:45:49.000,112,11090082,14565,0,1713721548,12911.276834319993,129.88931325000158,53502.094458240004 2024-04-21,17:45:50.000,112,11090069,14845,0,1713721549,12911.303779559988,129.87521499000286,53502.12240672 2024-04-21,17:45:51.000,112,11090046,14525,0,1713721550,12911.357670039994,129.82587108000007,53502.143368080004 2024-04-21,17:45:52.000,112,11090103,14965,0,1713721551,12911.418296829994,129.78357630000392,53502.10843248001 2024-04-21,17:45:53.000,112,11090002,15045,0,1713721552,12911.478923619994,129.7060358700037,53502.1503552 2024-04-21,17:45:54.000,112,11090126,15245,0,1713721553,12911.54628671999,129.60029891999875,53502.18529080001 2024-04-21,17:45:55.000,112,11089955,14925,0,1713721554,12911.58670457999,129.52275848999852,53502.22721352 2024-04-21,17:45:56.000,112,11090105,14925,0,1713721555,12911.60691350999,129.38177589000406,53502.213239280005 2024-04-21,17:45:57.000,112,11089949,15205,0,1713721556,12911.59344089,129.28308806999848,53502.18529080001 2024-04-21,17:45:58.000,112,11089977,14685,0,1713721557,12911.50586885999,129.1984985099989,53502.20625216001 2024-04-21,17:45:59.000,112,11089971,14925,0,1713721558,12911.492396239999,129.12095807999867,53502.20625216001 2024-04-21,17:46:00.000,112,11090035,15005,0,1713721559,12911.451978379999,129.07866330000252,53502.27612336001 2024-04-21,17:46:01.000,112,11090069,14725,0,1713721560,12911.357670039994,128.97292635000485,53502.30407184001 2024-04-21,17:46:02.000,112,11090150,15045,0,1713721561,12911.364406349989,128.902435050004,53502.32503320001 2024-04-21,17:46:03.000,112,11089986,14605,0,1713721562,12911.337461109993,128.83194375000312,53502.262149120004 2024-04-21,17:46:04.000,112,11090097,14765,0,1713721563,12911.310515869998,128.72620679999818,53502.24118776 2024-04-21,17:46:05.000,112,11089958,15085,0,1713721564,12911.249889079998,128.63456810999924,53502.18529080001 2024-04-21,17:46:06.000,112,11090003,14845,0,1713721565,12911.276834319993,128.62751897999988,53502.22721352 2024-04-21,17:46:07.000,112,11090080,15005,0,1713721566,12911.270098009998,128.5217820300022,53502.32503320001 2024-04-21,17:46:08.000,112,11090052,14925,0,1713721567,12911.290306939998,128.49358551000478,53502.283110480006 2024-04-21,17:46:09.000,112,11090036,14925,0,1713721568,12911.283570629988,128.4230942100039,53502.27612336001 2024-04-21,17:46:10.000,112,11090028,14965,0,1713721569,12911.195998599993,128.36670117000176,53502.17131656 2024-04-21,17:46:11.000,112,11090003,15365,0,1713721570,12911.175789669993,128.30325900000025,53502.23420064001 2024-04-21,17:46:12.000,112,11089915,14885,0,1713721571,12911.094953949992,128.27506248000282,53502.213239280005 2024-04-21,17:46:13.000,112,11089983,15125,0,1713721572,12911.115162879993,128.25391509000474,53502.262149120004 2024-04-21,17:46:14.000,112,11090050,15205,0,1713721573,12911.115162879993,128.19047292000323,53502.24817488 2024-04-21,17:46:15.000,112,11089981,14765,0,1713721574,12911.162317050002,128.19047292000323,53502.22721352 2024-04-21,17:46:16.000,112,11090000,15165,0,1713721575,12911.101690260002,128.16932552999788,53502.19227792 2024-04-21,17:46:17.000,112,11089986,15085,0,1713721576,12911.108426569997,128.10588336000365,53502.19926504 2024-04-21,17:46:18.000,112,11090026,15165,0,1713721577,12911.054536089992,128.112932490003,53502.143368080004 2024-04-21,17:46:19.000,112,11090009,15045,0,1713721578,12911.047799779997,127.98604814999999,53502.094458240004 2024-04-21,17:46:20.000,112,11090038,14885,0,1713721579,12910.980436680002,127.97194989000127,53502.13638096001 2024-04-21,17:46:21.000,112,11089982,15045,0,1713721580,12910.913073579992,127.91555684999912,53502.143368080004 2024-04-21,17:46:22.000,112,11090032,14805,0,1713721581,12910.818765240001,127.89440946000104,53502.094458240004 2024-04-21,17:46:23.000,112,11090013,14725,0,1713721582,12910.710984279991,127.79572164000274,53502.10843248001 2024-04-21,17:46:24.000,112,11090084,14925,0,1713721583,12910.6570938,127.71818121000251,53502.1503552 2024-04-21,17:46:25.000,112,11090050,14805,0,1713721584,12910.69751166,127.62654252000357,53502.06650976001 2024-04-21,17:46:26.000,112,11090026,14925,0,1713721585,12910.63014855999,127.5560512200027,53502.07349688 2024-04-21,17:46:27.000,112,11090024,14925,0,1713721586,12910.65035748999,127.45031426999776,53501.98266432 2024-04-21,17:46:28.000,112,11089985,15045,0,1713721587,12910.67056641999,127.36572470999818,53502.02458704 2024-04-21,17:46:29.000,112,11090026,15245,0,1713721588,12910.69077534999,127.3093316700033,53502.05253552 2024-04-21,17:46:30.000,112,11090015,14805,0,1713721589,12910.61667594,127.28113514999859,53502.03856128001 2024-04-21,17:46:31.000,112,11090072,15205,0,1713721590,12910.603203319995,127.18244733000029,53502.03856128001 2024-04-21,17:46:32.000,112,11090070,15045,0,1713721591,12910.49542236,127.13310342000477,53502.03856128001 2024-04-21,17:46:33.000,112,11090080,15125,0,1713721592,12910.43479557,127.14720168000349,53502.00362568 2024-04-21,17:46:34.000,112,11090014,15045,0,1713721593,12910.36743246999,127.21064384999772,53501.98266432 2024-04-21,17:46:35.000,112,11090050,14965,0,1713721594,12910.313541989999,127.196545589999,53501.96869008001 2024-04-21,17:46:36.000,112,11090060,14765,0,1713721595,12910.33375092,127.25998776000051,53502.0106128 2024-04-21,17:46:37.000,112,11090020,15165,0,1713721596,12910.279860439994,127.25998776000051,53502.06650976001 2024-04-21,17:46:38.000,112,11089972,14805,0,1713721597,12910.259651509994,127.25998776000051,53501.975677200004 2024-04-21,17:46:39.000,112,11089990,14885,0,1713721598,12910.30680567999,127.3445773200001,53501.996638560006 2024-04-21,17:46:40.000,112,11090059,14805,0,1713721599,12910.32701460999,127.38687210000353,53502.08747112001 2024-04-21,17:46:41.000,112,11090055,14885,0,1713721600,12910.340487229994,127.48555992000183,53501.94074160001 2024-04-21,17:46:42.000,112,11090089,15365,0,1713721601,12910.360696159994,127.51375643999927,53501.96869008001 2024-04-21,17:46:43.000,112,11090085,14925,0,1713721602,12910.360696159994,127.56310035000206,53502.045548400005 2024-04-21,17:46:44.000,112,11090028,15325,0,1713721603,12910.40785032999,127.57719861000078,53502.07349688 2024-04-21,17:46:45.000,112,11090027,15005,0,1713721604,12910.4550045,127.56310035000206,53502.080484 2024-04-21,17:46:46.000,112,11090025,15005,0,1713721605,12910.51563129,127.51375643999927,53502.12939384 2024-04-21,17:46:47.000,112,11090064,15445,0,1713721606,12910.44826818999,127.52080556999863,53502.12939384 2024-04-21,17:46:48.000,112,11089980,14885,0,1713721607,12910.43479557,127.49260905000119,53502.15734232001 2024-04-21,17:46:49.000,112,11090041,15045,0,1713721608,12910.4550045,127.47146166000311,53502.10144536 2024-04-21,17:46:50.000,112,11090032,14885,0,1713721609,12910.46847711999,127.48555992000183,53502.1503552 2024-04-21,17:46:51.000,112,11090008,15165,0,1713721610,12910.461740809995,127.46441253000376,53502.283110480006 2024-04-21,17:46:52.000,112,11090051,15165,0,1713721611,12910.461740809995,127.47851079000247,53502.23420064001 2024-04-21,17:46:53.000,112,11090029,14965,0,1713721612,12910.54931283999,127.54195296000398,53502.24118776 2024-04-21,17:46:54.000,112,11090017,14685,0,1713721613,12910.562785459995,127.59834599999886,53502.25516200001 2024-04-21,17:46:55.000,112,11089979,15005,0,1713721614,12910.562785459995,127.5912968699995,53502.30407184001 2024-04-21,17:46:56.000,112,11090028,15005,0,1713721615,12910.50889497999,127.57014948000142,53502.380930160005 2024-04-21,17:46:57.000,112,11089996,14885,0,1713721616,12910.48868604999,127.47146166000311,53502.44381424001 2024-04-21,17:46:58.000,112,11089938,14845,0,1713721617,12910.461740809995,127.43621600999904,53502.47176272001 2024-04-21,17:46:59.000,112,11090040,14765,0,1713721618,12910.41458664,127.33752819000074,53502.50669832 2024-04-21,17:47:00.000,112,11090006,15205,0,1713721619,12910.461740809995,127.35867557999882,53502.548621040005 2024-04-21,17:47:01.000,112,11089940,15005,0,1713721620,12910.421322949995,127.35162644999946,53502.58355664 2024-04-21,17:47:02.000,112,11090028,15085,0,1713721621,12910.4550045,127.35162644999946,53502.62547936 2024-04-21,17:47:03.000,112,11090035,15085,0,1713721622,12910.50889497999,127.25998776000051,53502.65342784 2024-04-21,17:47:04.000,112,11090015,14845,0,1713721623,12910.582994389995,127.28818427999795,53502.667402080006 2024-04-21,17:47:05.000,112,11090045,15125,0,1713721624,12910.684039039996,127.32342993000202,53502.716311920005 2024-04-21,17:47:06.000,112,11089985,14805,0,1713721625,12910.771611069991,127.35162644999946,53502.79317024 2024-04-21,17:47:07.000,112,11090070,14925,0,1713721626,12910.886128339997,127.45031426999776,53502.80714448001 2024-04-21,17:47:08.000,112,11089993,15245,0,1713721627,12910.960227750002,127.57014948000142,53502.82111872 2024-04-21,17:47:09.000,112,11089989,15165,0,1713721628,12910.980436680002,127.73227947000123,53502.85605432001 2024-04-21,17:47:10.000,112,11089907,15165,0,1713721629,12911.101690260002,127.8380164199989,53502.79317024 2024-04-21,17:47:11.000,112,11089882,14965,0,1713721630,12911.128635499997,127.97194989000127,53502.89797704 2024-04-21,17:47:12.000,112,11089996,14885,0,1713721631,12911.236416459993,128.02129380000406,53502.96784824 2024-04-21,17:47:13.000,112,11090038,14845,0,1713721632,12911.290306939998,128.0847359699983,53503.002783840006 2024-04-21,17:47:14.000,112,11090013,14805,0,1713721633,12911.317252179993,128.2609642200041,53503.03771944 2024-04-21,17:47:15.000,112,11090044,14805,0,1713721634,12911.391351589999,128.37375030000112,53503.11457776001 2024-04-21,17:47:16.000,112,11089984,15125,0,1713721635,12911.391351589999,128.46538899000006,53503.16348760001 2024-04-21,17:47:17.000,112,11090031,15045,0,1713721636,12911.418296829994,128.63456810999924,53503.1984232 2024-04-21,17:47:18.000,112,11090094,14685,0,1713721637,12911.451978379999,128.77555071000097,53503.268294400004 2024-04-21,17:47:19.000,112,11090090,14845,0,1713721638,12911.418296829994,128.88128765999863,53503.29624288 2024-04-21,17:47:20.000,112,11090110,14885,0,1713721639,12911.445242069989,129.07161417000316,53503.38008832001 2024-04-21,17:47:21.000,112,11089926,14965,0,1713721640,12911.445242069989,129.14210547000403,53503.435985280004 2024-04-21,17:47:22.000,112,11090089,15205,0,1713721641,12911.398087899994,129.24079329000233,53503.4429724 2024-04-21,17:47:23.000,112,11089972,14805,0,1713721642,12911.431769449999,129.3747267600047,53503.56874056 2024-04-21,17:47:24.000,112,11089933,15005,0,1713721643,12911.418296829994,129.54390588000388,53503.603676160004 2024-04-21,17:47:25.000,112,11090094,15045,0,1713721644,12911.411560519999,129.63554457000282,53503.63861176 2024-04-21,17:47:26.000,112,11090065,14845,0,1713721645,12911.377878969994,129.73423239000113,53503.69450872001 2024-04-21,17:47:27.000,112,11090065,15125,0,1713721646,12911.404824209989,129.79062543000327,53503.652586000004 2024-04-21,17:47:28.000,112,11090056,14885,0,1713721647,12911.478923619994,129.87521499000286,53503.74341856001 2024-04-21,17:47:29.000,112,11089992,14725,0,1713721648,12911.539550409994,129.98800106999988,53503.792328400006 2024-04-21,17:47:30.000,112,11090029,14685,0,1713721649,12911.640595059995,129.99505019999924,53503.83425112001 2024-04-21,17:47:31.000,112,11090034,14885,0,1713721650,12911.72816708999,130.13603280000098,53503.87617384 2024-04-21,17:47:32.000,112,11090055,15245,0,1713721651,12911.70795815999,130.2135732300012,53503.93207080001 2024-04-21,17:47:33.000,112,11090014,15165,0,1713721652,12911.842684359995,130.248818879998,53503.9670064 2024-04-21,17:47:34.000,112,11090076,15005,0,1713721653,12911.91678377,130.38980147999973,53503.98098064001 2024-04-21,17:47:35.000,112,11090052,14885,0,1713721654,12911.97741056,130.37570322000101,53504.0368776 2024-04-21,17:47:36.000,112,11090060,14885,0,1713721655,12912.058246280001,130.36865409000166,53504.04386472 2024-04-21,17:47:37.000,112,11090029,14765,0,1713721656,12912.139082000002,130.4250471300038,53504.11373592 2024-04-21,17:47:38.000,112,11090005,15125,0,1713721657,12912.260335580002,130.43209626000316,53504.16963288001 2024-04-21,17:47:39.000,112,11090059,14845,0,1713721658,12912.260335580002,130.49553843000467,53504.23950408 2024-04-21,17:47:40.000,112,11090069,15045,0,1713721659,12912.354643919993,130.5237349500021,53504.23950408 2024-04-21,17:47:41.000,112,11090016,14725,0,1713721660,12912.415270709993,130.5237349500021,53504.25347832 2024-04-21,17:47:42.000,112,11090053,14925,0,1713721661,12912.469161189998,130.55193146999954,53504.33033664 2024-04-21,17:47:43.000,112,11090055,14885,0,1713721662,12912.489370119998,130.67881581000256,53504.393220720005 2024-04-21,17:47:44.000,112,11089998,14805,0,1713721663,12912.590414769998,130.69996320000064,53504.40719496 2024-04-21,17:47:45.000,112,11090087,14925,0,1713721664,12912.624096319989,130.7563562400028,53504.45610480001 2024-04-21,17:47:46.000,112,11089992,14845,0,1713721665,12912.664514179989,130.79865101999894,53504.463091920006 2024-04-21,17:47:47.000,112,11090093,14765,0,1713721666,12912.68472310999,130.91143710000324,53504.54693736 2024-04-21,17:47:48.000,112,11090046,14885,0,1713721667,12912.70493203999,130.89733884000452,53504.58187296001 2024-04-21,17:47:49.000,112,11090039,14805,0,1713721668,12912.758822519994,130.9537318799994,53504.630782800006 2024-04-21,17:47:50.000,112,11089950,14765,0,1713721669,12912.698195729994,130.9678301399981,53504.6657184 2024-04-21,17:47:51.000,112,11090082,14685,0,1713721670,12912.671250489999,131.03127230999962,53504.70065400001 2024-04-21,17:47:52.000,112,11090062,15165,0,1713721671,12912.617360009994,131.03832143999898,53504.75655096 2024-04-21,17:47:53.000,112,11090062,15045,0,1713721672,12912.603887389989,131.03127230999962,53504.86834488001 2024-04-21,17:47:54.000,112,11090040,15045,0,1713721673,12912.671250489999,130.97487927000475,53504.81943504001 2024-04-21,17:47:55.000,112,11090020,14845,0,1713721674,12912.76555882999,131.05946883000433,53504.9102676 2024-04-21,17:47:56.000,112,11090041,15045,0,1713721675,12912.731877279999,131.09471448000113,53504.9102676 2024-04-21,17:47:57.000,112,11090031,15325,0,1713721676,12912.691459419999,131.09471448000113,53504.9102676 2024-04-21,17:47:58.000,112,11090011,14805,0,1713721677,12912.671250489999,131.13700926000456,53504.97315168 2024-04-21,17:47:59.000,112,11090016,14845,0,1713721678,12912.637568939994,131.17930404000072,53504.91725472001 2024-04-21,17:48:00.000,112,11090031,14845,0,1713721679,12912.603887389989,131.15110752000328,53504.93821608001 2024-04-21,17:48:01.000,112,11090025,14845,0,1713721680,12912.657777869994,131.0665179600037,53504.9801388 2024-04-21,17:48:02.000,112,11090059,14805,0,1713721681,12912.603887389989,131.10881273999985,53504.92424184 2024-04-21,17:48:03.000,112,11089924,15125,0,1713721682,12912.617360009994,131.03127230999962,53504.90328048 2024-04-21,17:48:04.000,112,11090027,15085,0,1713721683,12912.624096319989,131.00307579000219,53504.98712592001 2024-04-21,17:48:05.000,112,11089996,15125,0,1713721684,12912.617360009994,130.96078100999875,53505.00808728001 2024-04-21,17:48:06.000,112,11090012,14925,0,1713721685,12912.610623699999,130.8902897099979,53505.063984240005 2024-04-21,17:48:07.000,112,11090082,14965,0,1713721686,12912.630832629999,130.8197984100043,53505.03603576001 2024-04-21,17:48:08.000,112,11089968,14845,0,1713721687,12912.610623699999,130.7563562400028,53505.1198812 2024-04-21,17:48:09.000,112,11089990,14805,0,1713721688,12912.563469529989,130.71406145999936,53505.07097136 2024-04-21,17:48:10.000,112,11090024,15205,0,1713721689,12912.549996909998,130.65061928999785,53505.05699712001 2024-04-21,17:48:11.000,112,11090020,15085,0,1713721690,12912.523051669988,130.6435701599985,53505.08494560001 2024-04-21,17:48:12.000,112,11089977,14725,0,1713721691,12912.556733219993,130.61537364000105,53505.1198812 2024-04-21,17:48:13.000,112,11089999,15165,0,1713721692,12912.644305249989,130.6083245100017,53505.14782968 2024-04-21,17:48:14.000,112,11090128,14685,0,1713721693,12912.637568939994,130.61537364000105,53505.112894080004 2024-04-21,17:48:15.000,112,11090009,14765,0,1713721694,12912.603887389989,130.53078408000147,53505.182765280006 2024-04-21,17:48:16.000,112,11089983,14805,0,1713721695,12912.651041559999,130.5237349500021,53505.16879104 2024-04-21,17:48:17.000,112,11090074,15325,0,1713721696,12912.644305249989,130.59422625000298,53505.20372664001 2024-04-21,17:48:18.000,112,11090073,14885,0,1713721697,12912.75208621,130.58717712000362,53505.27359784001 2024-04-21,17:48:19.000,112,11090021,14885,0,1713721698,12912.698195729994,130.60127538000233,53505.231675120005 2024-04-21,17:48:20.000,112,11090043,14565,0,1713721699,12912.78576775999,130.65766842000448,53505.231675120005 2024-04-21,17:48:21.000,112,11090002,15005,0,1713721700,12912.86660347999,130.68586494000192,53505.231675120005 2024-04-21,17:48:22.000,112,11090006,15285,0,1713721701,12912.91375765,130.74225798000407,53505.301546320006 2024-04-21,17:48:23.000,112,11090040,15285,0,1713721702,12913.03501123,130.74930711000343,53505.32250768001 2024-04-21,17:48:24.000,112,11090042,15005,0,1713721703,12913.129319569991,130.76340537000215,53505.39237888001 2024-04-21,17:48:25.000,112,11090056,15045,0,1713721704,12913.169737429991,130.7352088500047,53505.40635312 2024-04-21,17:48:26.000,112,11090015,15005,0,1713721705,12913.216891600001,130.78455276000022,53505.46225008001 2024-04-21,17:48:27.000,112,11090010,14765,0,1713721706,12913.257309460001,130.79160188999958,53505.497185680004 2024-04-21,17:48:28.000,112,11090080,14925,0,1713721707,12913.250573149991,130.833896670003,53505.60199248 2024-04-21,17:48:29.000,112,11089998,14925,0,1713721708,12913.270782079991,130.8902897099979,53505.56006976001 2024-04-21,17:48:30.000,112,11090040,15165,0,1713721709,12913.344881489997,130.90438797000388,53505.59500536 2024-04-21,17:48:31.000,112,11089989,15045,0,1713721710,12913.412244589992,130.9819284000041,53505.60897960001 2024-04-21,17:48:32.000,112,11089956,15045,0,1713721711,12913.418980900002,130.89733884000452,53505.615966720005 2024-04-21,17:48:33.000,112,11089985,14725,0,1713721712,12913.520025550002,130.8902897099979,53505.76269624 2024-04-21,17:48:34.000,112,11090096,14845,0,1713721713,12913.641279130003,130.8550440600011,53505.79064472 2024-04-21,17:48:35.000,112,11090048,14605,0,1713721714,12913.681696989988,130.78455276000022,53505.804618960006 2024-04-21,17:48:36.000,112,11090061,15005,0,1713721715,12913.755796399993,130.70701233,53505.82558032001 2024-04-21,17:48:37.000,112,11090048,15045,0,1713721716,12913.728851159998,130.74225798000407,53505.8185932 2024-04-21,17:48:38.000,112,11090110,14885,0,1713721717,12913.722114849988,130.65766842000448,53505.86051592 2024-04-21,17:48:39.000,112,11090041,14845,0,1713721718,12913.742323779989,130.61537364000105,53505.8884644 2024-04-21,17:48:40.000,112,11090020,14845,0,1713721719,12913.749060089998,130.61537364000105,53505.96532272001 2024-04-21,17:48:41.000,112,11090067,15045,0,1713721720,12913.749060089998,130.58717712000362,53505.99327120001 2024-04-21,17:48:42.000,112,11090050,14685,0,1713721721,12913.715378539993,130.48144016999868,53506.01423256001 2024-04-21,17:48:43.000,112,11090043,14445,0,1713721722,12913.695169609993,130.43209626000316,53506.05615528 2024-04-21,17:48:44.000,112,11090076,14725,0,1713721723,12913.641279130003,130.4602927800006,53506.021219680006 2024-04-21,17:48:45.000,112,11090089,14845,0,1713721724,12913.560443410002,130.4250471300038,53506.08410376 2024-04-21,17:48:46.000,112,11090048,14965,0,1713721725,12913.540234480002,130.46734190999996,53506.09109088001 2024-04-21,17:48:47.000,112,11089998,14725,0,1713721726,12913.526761859997,130.37570322000101,53506.19589768 2024-04-21,17:48:48.000,112,11090064,15045,0,1713721727,12913.533498169993,130.34045757000422,53506.188910560006 2024-04-21,17:48:49.000,112,11090090,15045,0,1713721728,12913.600861270002,130.248818879998,53506.15397496 2024-04-21,17:48:50.000,112,11089987,14685,0,1713721729,12913.641279130003,130.18537671000377,53506.22384616 2024-04-21,17:48:51.000,112,11090039,15085,0,1713721730,12913.607597579998,130.12193454000226,53506.16096208001 2024-04-21,17:48:52.000,112,11090111,14965,0,1713721731,12913.546970789997,130.03734498000267,53506.21685904 2024-04-21,17:48:53.000,112,11090091,14805,0,1713721732,12913.479607690002,129.93160802999773,53506.25179464 2024-04-21,17:48:54.000,112,11090055,14765,0,1713721733,12913.493080309992,129.83292020999943,53506.23083328001 2024-04-21,17:48:55.000,112,11090041,15125,0,1713721734,12913.553707099993,129.71308500000305,53506.19589768 2024-04-21,17:48:56.000,112,11090028,14565,0,1713721735,12913.654751749993,129.63554457000282,53506.188910560006 2024-04-21,17:48:57.000,112,11089972,14845,0,1713721736,12913.695169609993,129.60029891999875,53506.3426272 2024-04-21,17:48:58.000,112,11089996,14765,0,1713721737,12913.843368429989,129.54390588000388,53506.286730240005 2024-04-21,17:48:59.000,112,11090112,14885,0,1713721738,12913.917467839994,129.52980761999788,53506.29371736 2024-04-21,17:49:00.000,112,11090041,14885,0,1713721739,12914.099348209995,129.48046371000237,53506.286730240005 2024-04-21,17:49:01.000,112,11090068,15205,0,1713721740,12914.368800609991,129.4945619700011,53506.30769160001 2024-04-21,17:49:02.000,112,11090011,14925,0,1713721741,12914.537208360001,129.45226718999766,53506.32166584 2024-04-21,17:49:03.000,112,11090053,14925,0,1713721742,12914.725825039997,129.39587415000278,53506.37756280001 2024-04-21,17:49:04.000,112,11090054,14845,0,1713721743,12914.934650649993,129.3747267600047,53506.44044688 2024-04-21,17:49:05.000,112,11090026,15085,0,1713721744,12915.049167919999,129.29718633000448,53506.44743400001 2024-04-21,17:49:06.000,112,11089964,14805,0,1713721745,12915.19063043,129.32538285000192,53506.46140824 2024-04-21,17:49:07.000,112,11090029,14885,0,1713721746,12915.32535662999,129.29718633000448,53506.51730520001 2024-04-21,17:49:08.000,112,11090104,14925,0,1713721747,12915.45334652,129.28308806999848,53506.54525368001 2024-04-21,17:49:09.000,112,11089979,14645,0,1713721748,12915.567863789991,129.24079329000233,53506.5871764 2024-04-21,17:49:10.000,112,11089969,15045,0,1713721749,12915.702589989996,129.2266950300036,53506.68499608001 2024-04-21,17:49:11.000,112,11090036,14525,0,1713721750,12915.810370949992,129.1984985099989,53506.73390592001 2024-04-21,17:49:12.000,112,11090006,14805,0,1713721751,12915.918151910002,129.13505634000467,53506.79679 2024-04-21,17:49:13.000,112,11090040,15045,0,1713721752,12915.958569770002,129.00817200000165,53506.80377712001 2024-04-21,17:49:14.000,112,11090042,14765,0,1713721753,12916.039405490003,128.94472983000014,53506.84569984 2024-04-21,17:49:15.000,112,11090055,14885,0,1713721754,12916.093295969993,128.888336789998,53506.94351952 2024-04-21,17:49:16.000,112,11090030,15045,0,1713721755,12916.113504899993,128.902435050004,53506.99242936 2024-04-21,17:49:17.000,112,11090039,14925,0,1713721756,12916.241494789989,128.90948418000335,53507.04832632001 2024-04-21,17:49:18.000,112,11090046,15445,0,1713721757,12916.369484679999,128.86014027000056,53507.09723616001 2024-04-21,17:49:19.000,112,11090001,15005,0,1713721758,12916.51094719,128.92358244000206,53507.10422328 2024-04-21,17:49:20.000,112,11089983,14965,0,1713721759,12916.699563869995,128.97292635000485,53507.125184640005 2024-04-21,17:49:21.000,112,11090047,14805,0,1713721760,12916.847762689991,128.9799754800042,53507.20903008 2024-04-21,17:49:22.000,112,11090066,14645,0,1713721761,12917.002697819997,128.97292635000485,53507.27890128 2024-04-21,17:49:23.000,112,11090008,14685,0,1713721762,12917.164369259997,128.99407374000293,53507.37672096 2024-04-21,17:49:24.000,112,11090076,14805,0,1713721763,12917.278886530003,128.98702461000357,53507.4256308 2024-04-21,17:49:25.000,112,11090031,14605,0,1713721764,12917.359722249988,129.02227026000037,53507.55838608 2024-04-21,17:49:26.000,112,11089978,14925,0,1713721765,12917.420349039989,129.18440025000018,53507.61428304 2024-04-21,17:49:27.000,112,11090012,15085,0,1713721766,12917.548338929999,129.2125967700049,53507.62127016001 2024-04-21,17:49:28.000,112,11090007,14925,0,1713721767,12917.635910959994,129.2266950300036,53507.68415424 2024-04-21,17:49:29.000,112,11090056,15085,0,1713721768,12917.757164539995,129.31833372000256,53507.76799968001 2024-04-21,17:49:30.000,112,11090052,15085,0,1713721769,12917.82452763999,129.31833372000256,53507.81690952001 2024-04-21,17:49:31.000,112,11089995,15045,0,1713721770,12917.87168181,129.33243198000127,53507.87280648 2024-04-21,17:49:32.000,112,11090052,14605,0,1713721771,12917.94578121999,129.35357936999935,53507.95665192001 2024-04-21,17:49:33.000,112,11089991,15205,0,1713721772,12917.94578121999,129.40292328000214,53507.97761328001 2024-04-21,17:49:34.000,112,11090083,14885,0,1713721773,12918.087243729991,129.4945619700011,53508.012548880004 2024-04-21,17:49:35.000,112,11090066,14845,0,1713721774,12918.114188970001,129.5086602299998,53508.12434280001 2024-04-21,17:49:36.000,112,11090001,15045,0,1713721775,12918.188288379992,129.54390588000388,53508.17325264001 2024-04-21,17:49:37.000,112,11090045,15165,0,1713721776,12918.188288379992,129.58620066000003,53508.18722688 2024-04-21,17:49:38.000,112,11090005,15125,0,1713721777,12918.228706239992,129.56505327000195,53508.25709808 2024-04-21,17:49:39.000,112,11090023,15205,0,1713721778,12918.195024690001,129.6214463100041,53508.30600792 2024-04-21,17:49:40.000,112,11090034,15125,0,1713721779,12918.215233620002,129.6566919600009,53508.32696928 2024-04-21,17:49:41.000,112,11090077,14845,0,1713721780,12918.242178859997,129.74128152000048,53508.32696928 2024-04-21,17:49:42.000,112,11090009,14845,0,1713721781,12918.248915169992,129.78357630000392,53508.43177608 2024-04-21,17:49:43.000,112,11090044,14765,0,1713721782,12918.248915169992,129.84701846999815,53508.45972456001 2024-04-21,17:49:44.000,112,11090046,15165,0,1713721783,12918.336487200002,129.93865716000437,53508.536582880006 2024-04-21,17:49:45.000,112,11090027,15365,0,1713721784,12918.343223509997,130.02324672000395,53508.54357 2024-04-21,17:49:46.000,112,11089960,15005,0,1713721785,12918.376905060002,130.07259062999947,53508.59946696 2024-04-21,17:49:47.000,112,11090036,14845,0,1713721786,12918.437531850002,130.03734498000267,53508.66235104 2024-04-21,17:49:48.000,112,11090025,14725,0,1713721787,12918.437531850002,130.12193454000226,53508.73920936 2024-04-21,17:49:49.000,112,11090007,14565,0,1713721788,12918.491422329993,130.1501310599997,53508.76017072 2024-04-21,17:49:50.000,112,11090063,15125,0,1713721789,12918.464477089998,130.15718018999905,53508.802093440005 2024-04-21,17:49:51.000,112,11090034,15205,0,1713721790,12918.518367569988,130.22062236000056,53508.753183600005 2024-04-21,17:49:52.000,112,11090059,14845,0,1713721791,12918.498158640003,130.2770154000027,53508.87895176 2024-04-21,17:49:53.000,112,11090071,14845,0,1713721792,12918.531840189993,130.30521192000015,53508.89991312 2024-04-21,17:49:54.000,112,11090065,15005,0,1713721793,12918.592466979993,130.38980147999973,53508.93484872 2024-04-21,17:49:55.000,112,11090086,14925,0,1713721794,12918.632884839993,130.48144016999868,53509.01170704001 2024-04-21,17:49:56.000,112,11090037,14805,0,1713721795,12918.632884839993,130.48848929999804,53508.89991312 2024-04-21,17:49:57.000,112,11090010,14965,0,1713721796,12918.605939599998,130.51668582000275,53509.01170704001 2024-04-21,17:49:58.000,112,11090011,14925,0,1713721797,12918.592466979993,130.59422625000298,53509.067604 2024-04-21,17:49:59.000,112,11090063,14685,0,1713721798,12918.538576499988,130.59422625000298,53509.12350096 2024-04-21,17:50:00.000,112,11090010,15045,0,1713721799,12918.464477089998,130.67881581000256,53509.06061688001 2024-04-21,17:50:01.000,112,11090013,15085,0,1713721800,12918.464477089998,130.65766842000448,53509.15843656001 2024-04-21,17:50:02.000,112,11090061,14805,0,1713721801,12918.356696130002,130.67881581000256,53509.22132064 2024-04-21,17:50:03.000,112,11089969,14965,0,1713721802,12918.316278270002,130.74225798000407,53509.29817896001 2024-04-21,17:50:04.000,112,11090045,14805,0,1713721803,12918.235442550002,130.72111058999872,53509.26324336 2024-04-21,17:50:05.000,112,11089985,14845,0,1713721804,12918.228706239992,130.77750363000087,53509.375037280006 2024-04-21,17:50:06.000,112,11090009,15005,0,1713721805,12918.188288379992,130.86209319000045,53509.34010168 2024-04-21,17:50:07.000,112,11090048,15005,0,1713721806,12918.147870519992,131.07356709000305,53509.38901152 2024-04-21,17:50:08.000,112,11089996,14885,0,1713721807,12918.134397900001,131.2145496900048,53509.34708880001 2024-04-21,17:50:09.000,112,11089949,14925,0,1713721808,12918.067034799991,131.32028664000245,53509.40997288 2024-04-21,17:50:10.000,112,11090047,15085,0,1713721809,12917.9323086,131.34143403000053,53509.375037280006 2024-04-21,17:50:11.000,112,11089979,15125,0,1713721810,12917.95251753,131.3766796800046,53509.43792136 2024-04-21,17:50:12.000,112,11090022,15125,0,1713721811,12917.959253839996,131.4260235900001,53509.38901152 2024-04-21,17:50:13.000,112,11090060,14805,0,1713721812,12917.878418119995,131.44012184999883,53509.50080544 2024-04-21,17:50:14.000,112,11090039,15005,0,1713721813,12917.90536335999,131.56700619000185,53509.47984408 2024-04-21,17:50:15.000,112,11089985,14685,0,1713721814,12917.97272646,131.6727431399995,53509.43093424 2024-04-21,17:50:16.000,112,11090005,15005,0,1713721815,12917.95251753,131.74323444000038,53509.49381832001 2024-04-21,17:50:17.000,112,11090052,15205,0,1713721816,12918.01314432,131.7855292200038,53509.5567024 2024-04-21,17:50:18.000,112,11089970,14805,0,1713721817,12918.067034799991,131.8701187800034,53509.49381832001 2024-04-21,17:50:19.000,112,11090002,15165,0,1713721818,12918.107452659991,131.87716791000275,53509.521766800004 2024-04-21,17:50:20.000,112,11090102,14765,0,1713721819,12918.114188970001,131.92651181999827,53509.542728160006 2024-04-21,17:50:21.000,112,11090095,14725,0,1713721820,12918.107452659991,132.0040522499985,53509.61259936001 2024-04-21,17:50:22.000,112,11090085,14805,0,1713721821,12918.120925279996,132.18732963000366,53509.6265736 2024-04-21,17:50:23.000,112,11090060,14965,0,1713721822,12918.168079449992,132.29306658000132,53509.61958648 2024-04-21,17:50:24.000,112,11089992,15405,0,1713721823,12918.195024690001,132.46929482999985,53509.6265736 2024-04-21,17:50:25.000,112,11090019,15165,0,1713721824,12918.242178859997,132.54683526000008,53509.67548344 2024-04-21,17:50:26.000,112,11090020,14845,0,1713721825,12918.242178859997,132.61732656000095,53509.710419040006 2024-04-21,17:50:27.000,112,11090087,14965,0,1713721826,12918.269124099992,132.5750317800048,53509.689457680004 2024-04-21,17:50:28.000,112,11090011,15205,0,1713721827,12918.302805649997,132.68076873000246,53509.72439328 2024-04-21,17:50:29.000,112,11090120,15125,0,1713721828,12918.248915169992,132.70191612000053,53509.81522584 2024-04-21,17:50:30.000,112,11090043,15005,0,1713721829,12918.383641369997,132.79355480999948,53509.74535464 2024-04-21,17:50:31.000,112,11090015,15125,0,1713721830,12918.444268159998,132.8358495900029,53509.85016144001 2024-04-21,17:50:32.000,112,11089990,15205,0,1713721831,12918.383641369997,132.89224262999778,53509.79426448 2024-04-21,17:50:33.000,112,11089958,14885,0,1713721832,12918.349959819992,132.9556847999993,53509.79426448 2024-04-21,17:50:34.000,112,11090028,15085,0,1713721833,12918.397113990002,133.09666740000102,53509.89907128001 2024-04-21,17:50:35.000,112,11089961,14805,0,1713721834,12918.356696130002,133.23765000000276,53509.9060584 2024-04-21,17:50:36.000,112,11090057,14685,0,1713721835,12918.363432439997,133.28699390999827,53509.82920008001 2024-04-21,17:50:37.000,112,11089995,15045,0,1713721836,12918.403850299997,133.42797651,53509.80125160001 2024-04-21,17:50:38.000,112,11090043,15085,0,1713721837,12918.471213399993,133.43502563999937,53509.89208416 2024-04-21,17:50:39.000,112,11090099,14885,0,1713721838,12918.410586609993,133.50551694000023,53509.822212959996 2024-04-21,17:50:40.000,112,11089975,15085,0,1713721839,12918.464477089998,133.55486085000302,53509.81522584 2024-04-21,17:50:41.000,112,11090031,14965,0,1713721840,12918.511631259993,133.60420475999854,53509.85016144001 2024-04-21,17:50:42.000,112,11089795,15045,0,1713721841,12918.457740780002,133.70289258000412,53509.89907128001 2024-04-21,17:50:43.000,112,11090183,14685,0,1713721842,12918.477949710003,133.9214156099988,53509.79426448 2024-04-21,17:50:44.000,112,11090167,14965,0,1713721843,12918.552049119993,133.9214156099988,53509.857148560004 2024-04-21,17:50:45.000,112,11090030,15085,0,1713721844,12918.639621149989,134.09059472999797,53509.78727736 2024-04-21,17:50:46.000,112,11089931,14845,0,1713721845,12918.632884839993,134.11174212000333,53509.927019760005 2024-04-21,17:50:47.000,112,11089886,14965,0,1713721846,12918.653093769994,134.1681351599982,53509.989903839996 2024-04-21,17:50:48.000,112,11089857,14885,0,1713721847,12918.747402109999,134.23862645999907,53510.05278792 2024-04-21,17:50:49.000,112,11089955,15245,0,1713721848,12918.680039009989,134.1822334200042,53509.86413568 2024-04-21,17:50:50.000,112,11090189,14845,0,1713721849,12918.76087472999,134.30206863000058,53510.024839440004 2024-04-21,17:50:51.000,112,11089775,14645,0,1713721850,12918.78108365999,134.330265149998,53510.10169776 2024-04-21,17:50:52.000,112,11090097,14925,0,1713721851,12918.90907355,134.40780557999824,53510.12265912 2024-04-21,17:50:53.000,112,11089859,15205,0,1713721852,12918.88886462,134.54173905000061,53510.0108652 2024-04-21,17:50:54.000,112,11090191,15205,0,1713721853,12918.956227719995,134.64042686999892,53509.940994 2024-04-21,17:50:55.000,112,11089964,15245,0,1713721854,12918.88886462,134.5910829600034,53510.19951744 2024-04-21,17:50:56.000,112,11090080,15045,0,1713721855,12919.016854509995,134.66157426000427,53510.13663336001 2024-04-21,17:50:57.000,112,11090001,15245,0,1713721856,12919.11116285,134.55583730999933,53510.20650456001 2024-04-21,17:50:58.000,112,11090252,15245,0,1713721857,12919.25262536,134.61223035000148,53510.11567200001 2024-04-21,17:50:59.000,112,11090050,15085,0,1713721858,12919.394087870001,134.75321295000322,53510.10868488 2024-04-21,17:51:00.000,112,11090201,14965,0,1713721859,12919.367142629992,134.5769847000047,53510.26938864 2024-04-21,17:51:01.000,112,11089820,15165,0,1713721860,12919.394087870001,134.52059166000254,53510.11567200001 2024-04-21,17:51:02.000,112,11090121,15045,0,1713721861,12919.508605139992,134.4641986200004,53510.094710640005 2024-04-21,17:51:03.000,112,11090076,14765,0,1713721862,12919.528814069992,134.40075644999888,53510.192530320004 2024-04-21,17:51:04.000,112,11090020,15605,0,1713721863,12919.474923590002,134.4782968799991,53510.06676216001 2024-04-21,17:51:05.000,112,11090124,15365,0,1713721864,12919.508605139992,134.43600210000295,53510.19951744 2024-04-21,17:51:06.000,112,11090052,15085,0,1713721865,12919.663540269998,134.344363410004,53510.13663336001 2024-04-21,17:51:07.000,112,11090093,14765,0,1713721866,12919.643331339998,134.21042994000163,53510.24842728 2024-04-21,17:51:08.000,112,11089975,15365,0,1713721867,12919.805002779998,134.06239821000054,53510.25541440001 2024-04-21,17:51:09.000,112,11089927,15525,0,1713721868,12919.831948019993,133.99895603999903,53510.25541440001 2024-04-21,17:51:10.000,112,11090113,15285,0,1713721869,12919.845420639998,133.81567866000114,53510.24144016 2024-04-21,17:51:11.000,112,11090041,14845,0,1713721870,12919.852156949994,133.7240399700022,53510.311311360005 2024-04-21,17:51:12.000,112,11089909,15125,0,1713721871,12919.953201599994,133.7240399700022,53510.22746592 2024-04-21,17:51:13.000,112,11089959,15205,0,1713721872,12919.946465289999,133.64649954000197,53510.26938864 2024-04-21,17:51:14.000,112,11090065,15245,0,1713721873,12919.993619459994,133.59010649999982,53510.2204788 2024-04-21,17:51:15.000,112,11089953,14845,0,1713721874,12920.027301009999,133.5407625900043,53510.24842728 2024-04-21,17:51:16.000,112,11089979,15405,0,1713721875,12920.18897245,133.56895911000174,53510.25541440001 2024-04-21,17:51:17.000,112,11089955,14965,0,1713721876,12920.24959924,133.50551694000023,53510.213491680006 2024-04-21,17:51:18.000,112,11089997,15005,0,1713721877,12920.34390757999,133.42092738000065,53510.311311360005 2024-04-21,17:51:19.000,112,11090070,15085,0,1713721878,12920.37085282,133.32223956000234,53510.29035 2024-04-21,17:51:20.000,112,11089894,15205,0,1713721879,12920.397798059996,133.15306044000317,53510.34624696 2024-04-21,17:51:21.000,112,11090042,15445,0,1713721880,12920.505579019991,133.0684708800036,53510.29035 2024-04-21,17:51:22.000,112,11089959,15205,0,1713721881,12920.505579019991,132.99093045000336,53510.29733712 2024-04-21,17:51:23.000,112,11089981,15325,0,1713721882,12920.586414739992,132.84289872000227,53510.35323408001 2024-04-21,17:51:24.000,112,11090022,15125,0,1713721883,12920.680723079997,132.8076530699982,53510.479002240005 2024-04-21,17:51:25.000,112,11089979,15125,0,1713721884,12920.775031420002,132.77945655000076,53510.44406664 2024-04-21,17:51:26.000,112,11089988,15525,0,1713721885,12920.795240350002,132.63847394999902,53510.49996360001 2024-04-21,17:51:27.000,112,11090018,15285,0,1713721886,12920.855867140002,132.49044221999793,53510.5348992 2024-04-21,17:51:28.000,112,11090049,15325,0,1713721887,12920.916493930003,132.48339308999857,53510.6047704 2024-04-21,17:51:29.000,112,11090037,15085,0,1713721888,12920.936702859988,132.25782093000453,53510.58380904 2024-04-21,17:51:30.000,112,11090112,14885,0,1713721889,12920.977120719988,132.3424104900041,53510.58380904 2024-04-21,17:51:31.000,112,11089878,15165,0,1713721890,12920.977120719988,132.22257528000046,53510.68861584001 2024-04-21,17:51:32.000,112,11090052,15245,0,1713721891,12921.017538579988,132.2648700600039,53510.61175752 2024-04-21,17:51:33.000,112,11090027,14965,0,1713721892,12921.159001089989,132.1309365900015,53510.70957720001 2024-04-21,17:51:34.000,112,11089989,14965,0,1713721893,12921.26004573999,132.0181505100045,53510.7445128 2024-04-21,17:51:35.000,112,11090115,15205,0,1713721894,12921.118583229989,131.87716791000275,53510.7794484 2024-04-21,17:51:36.000,112,11090082,15285,0,1713721895,12921.30046359999,131.84897138999804,53510.75848704001 2024-04-21,17:51:37.000,112,11089971,15525,0,1713721896,12921.34761777,131.6727431399995,53510.91220368 2024-04-21,17:51:38.000,112,11090063,15325,0,1713721897,12921.32067252999,131.58110445000057,53510.9191908 2024-04-21,17:51:39.000,112,11090125,15845,0,1713721898,12921.394771939995,131.58815357999993,53510.91220368 2024-04-21,17:51:40.000,112,11089927,15045,0,1713721899,12921.46213503999,131.59520270999928,53510.94015216 2024-04-21,17:51:41.000,112,11089983,14925,0,1713721900,12921.46887135,131.5599570600025,53510.92617792001 2024-04-21,17:51:42.000,112,11089904,15045,0,1713721901,12921.56317968999,131.59520270999928,53511.051946080006 2024-04-21,17:51:43.000,112,11090012,14805,0,1713721902,12921.63054279,131.54585880000377,53510.97508776001 2024-04-21,17:51:44.000,112,11089991,15125,0,1713721903,12921.684433269991,131.44012184999883,53510.95412640001 2024-04-21,17:51:45.000,112,11089947,15445,0,1713721904,12921.718114819996,131.4471709799982,53511.11483016 2024-04-21,17:51:46.000,112,11089967,14845,0,1713721905,12921.657488029996,131.2638936000003,53511.1288044 2024-04-21,17:51:47.000,112,11090004,14885,0,1713721906,12921.63054279,131.15815665000264,53511.17072712001 2024-04-21,17:51:48.000,112,11090036,14845,0,1713721907,12921.475607659995,131.08766535000177,53511.13579152 2024-04-21,17:51:49.000,112,11090141,15125,0,1713721908,12921.475607659995,131.03832143999898,53511.07989456 2024-04-21,17:51:50.000,112,11089988,15245,0,1713721909,12921.455398729995,130.93963362000068,53511.07290744001 2024-04-21,17:51:51.000,112,11090145,15285,0,1713721910,12921.475607659995,130.79160188999958,53511.11483016 2024-04-21,17:51:52.000,112,11090082,14645,0,1713721911,12921.54297075999,130.67881581000256,53511.12181728001 2024-04-21,17:51:53.000,112,11090031,15365,0,1713721912,12921.46213503999,130.8550440600011,53511.15675288 2024-04-21,17:51:54.000,112,11090085,15005,0,1713721913,12921.475607659995,130.74225798000407,53511.17072712001 2024-04-21,17:51:55.000,112,11090032,15165,0,1713721914,12921.46887135,130.55193146999954,53511.24758544 2024-04-21,17:51:56.000,112,11089982,14925,0,1713721915,12921.455398729995,130.58717712000362,53511.24758544 2024-04-21,17:51:57.000,112,11090220,15285,0,1713721916,12921.44192610999,130.45324365000124,53511.268546800005 2024-04-21,17:51:58.000,112,11090046,15165,0,1713721917,12921.38129931999,130.3968506099991,53511.31046952001 2024-04-21,17:51:59.000,112,11089987,15085,0,1713721918,12921.42171717999,130.38275235000037,53511.25457256 2024-04-21,17:52:00.000,112,11089996,15045,0,1713721919,12921.40150824999,130.2770154000027,53511.387327840006 2024-04-21,17:52:01.000,112,11090004,15285,0,1713721920,12921.414980869995,130.35455583000294,53511.35239224 2024-04-21,17:52:02.000,112,11090026,15085,0,1713721921,12921.475607659995,130.34045757000422,53511.33841800001 2024-04-21,17:52:03.000,112,11089872,14805,0,1713721922,12921.50928921,130.37570322000101,53511.33841800001 2024-04-21,17:52:04.000,112,11090013,14965,0,1713721923,12921.61033386,130.34750670000358,53511.33841800001 2024-04-21,17:52:05.000,112,11089910,15045,0,1713721924,12921.62380647999,130.2981627900008,53511.331430879996 2024-04-21,17:52:06.000,112,11090148,14805,0,1713721925,12921.724851129991,130.33340844000486,53511.40130208 2024-04-21,17:52:07.000,112,11089942,15005,0,1713721926,12921.758532679996,130.2981627900008,53511.387327840006 2024-04-21,17:52:08.000,112,11090003,15045,0,1713721927,12921.839368399997,130.47439103999932,53511.40828920001 2024-04-21,17:52:09.000,112,11089938,15125,0,1713721928,12921.926940429992,130.47439103999932,53511.45021192 2024-04-21,17:52:10.000,112,11090121,14885,0,1713721929,12922.048194009993,130.56602972999826,53511.47117328 2024-04-21,17:52:11.000,112,11089978,15125,0,1713721930,12922.102084489998,130.5096366900034,53511.45021192 2024-04-21,17:52:12.000,112,11090003,15165,0,1713721931,12922.263755929998,130.5589805999989,53511.52707024001 2024-04-21,17:52:13.000,112,11090031,14845,0,1713721932,12922.310910099994,130.4250471300038,53511.6179028 2024-04-21,17:52:14.000,112,11089982,15525,0,1713721933,12922.391745819994,130.54488234000019,53511.513096 2024-04-21,17:52:15.000,112,11090220,14805,0,1713721934,12922.54668095,130.5730788600049,53511.76463232001 2024-04-21,17:52:16.000,112,11089928,15005,0,1713721935,12922.58709881,130.59422625000298,53511.68078688 2024-04-21,17:52:17.000,112,11089931,15205,0,1713721936,12922.56688988,130.56602972999826,53511.890400480006 2024-04-21,17:52:18.000,112,11090323,14965,0,1713721937,12922.62078035999,130.6083245100017,53511.91136184001 2024-04-21,17:52:19.000,112,11089912,15125,0,1713721938,12922.58709881,130.84094580000237,53511.771619440005 2024-04-21,17:52:20.000,112,11089982,15165,0,1713721939,12922.634252979995,130.7352088500047,53511.88341336001 2024-04-21,17:52:21.000,112,11089997,15245,0,1713721940,12922.62078035999,130.8197984100043,53511.70873536 2024-04-21,17:52:22.000,112,11090121,15325,0,1713721941,12922.614044049995,130.67881581000256,53511.65982552 2024-04-21,17:52:23.000,112,11090156,15085,0,1713721942,12922.512999399994,130.71406145999936,53511.90437472 2024-04-21,17:52:24.000,112,11089891,15245,0,1713721943,12922.492790469994,130.78455276000022,53511.97424592 2024-04-21,17:52:25.000,112,11090016,14525,0,1713721944,12922.43889998999,130.8550440600011,53512.05110424001 2024-04-21,17:52:26.000,112,11089869,15125,0,1713721945,12922.432163679994,130.8691423199998,53512.00918152001 2024-04-21,17:52:27.000,112,11090057,14725,0,1713721946,12922.385009509999,130.89733884000452,53511.890400480006 2024-04-21,17:52:28.000,112,11089980,15125,0,1713721947,12922.364800579999,130.9537318799994,53512.00918152001 2024-04-21,17:52:29.000,112,11090061,14805,0,1713721948,12922.411954749994,130.8550440600011,53512.00918152001 2024-04-21,17:52:30.000,112,11090013,15205,0,1713721949,12922.277228549989,130.84799493000173,53512.12097544 2024-04-21,17:52:31.000,112,11089983,14845,0,1713721950,12922.317646409989,130.84799493000173,53511.9672588 2024-04-21,17:52:32.000,112,11090233,14925,0,1713721951,12922.135766040003,130.84799493000173,53511.939310320005 2024-04-21,17:52:33.000,112,11089878,15365,0,1713721952,12922.176183899988,130.87619144999917,53511.988220160005 2024-04-21,17:52:34.000,112,11089969,14565,0,1713721953,12922.041457699997,130.78455276000022,53512.086039840004 2024-04-21,17:52:35.000,112,11089938,15005,0,1713721954,12921.980830909997,130.72815971999808,53512.05110424001 2024-04-21,17:52:36.000,112,11089811,15165,0,1713721955,12921.920204119997,130.7352088500047,53512.11398832 2024-04-21,17:52:37.000,112,11090302,14965,0,1713721956,12921.765268989991,130.72111058999872,53511.939310320005 2024-04-21,17:52:38.000,112,11090140,15045,0,1713721957,12921.778741609996,130.82684754000366,53511.93232320001 2024-04-21,17:52:39.000,112,11089987,14885,0,1713721958,12921.69116958,130.71406145999936,53511.86245200001 2024-04-21,17:52:40.000,112,11089937,15445,0,1713721959,12921.765268989991,130.8902897099979,53511.918348960004 2024-04-21,17:52:41.000,112,11090036,14685,0,1713721960,12921.67096065,130.76340537000215,53511.918348960004 2024-04-21,17:52:42.000,112,11089860,15165,0,1713721961,12921.657488029996,130.71406145999936,53511.96027168001 2024-04-21,17:52:43.000,112,11089922,15165,0,1713721962,12921.637279099996,130.6435701599985,53511.869439120004 2024-04-21,17:52:44.000,112,11090220,15165,0,1713721963,12921.56317968999,130.66471755000384,53511.79956792 2024-04-21,17:52:45.000,112,11089998,15045,0,1713721964,12921.50928921,130.6083245100017,53511.8973876 2024-04-21,17:52:46.000,112,11090013,14885,0,1713721965,12921.495816589995,130.56602972999826,53511.8973876 2024-04-21,17:52:47.000,112,11090087,14845,0,1713721966,12921.475607659995,130.68586494000192,53511.79956792 2024-04-21,17:52:48.000,112,11090193,15125,0,1713721967,12921.414980869995,130.63652102999913,53511.890400480006 2024-04-21,17:52:49.000,112,11090116,15325,0,1713721968,12921.3678267,130.81274927999766,53511.8973876 2024-04-21,17:52:50.000,112,11089888,15045,0,1713721969,12921.48234396999,130.89733884000452,53511.79956792 2024-04-21,17:52:51.000,112,11089962,15325,0,1713721970,12921.46887135,130.92553536000196,53511.79956792 2024-04-21,17:52:52.000,112,11089899,14765,0,1713721971,12921.52949814,130.92553536000196,53511.87642624 2024-04-21,17:52:53.000,112,11090029,14925,0,1713721972,12921.58338861999,130.84094580000237,53511.78559368 2024-04-21,17:52:54.000,112,11089974,14845,0,1713721973,12921.718114819996,130.84799493000173,53511.84149064001 2024-04-21,17:52:55.000,112,11090026,14805,0,1713721974,12921.711378510001,130.9184862300026,53511.722709600006 2024-04-21,17:52:56.000,112,11090016,15205,0,1713721975,12921.852841020002,130.89733884000452,53511.74367096001 2024-04-21,17:52:57.000,112,11090057,14885,0,1713721976,12921.866313639992,130.8902897099979,53511.76463232001 2024-04-21,17:52:58.000,112,11090032,15325,0,1713721977,12921.852841020002,130.89733884000452,53511.701748240004 2024-04-21,17:52:59.000,112,11089907,15085,0,1713721978,12921.873049950002,131.00307579000219,53511.77860656 2024-04-21,17:53:00.000,112,11089977,14805,0,1713721979,12921.913467810002,131.04537056999834,53511.70873536 2024-04-21,17:53:01.000,112,11090021,14925,0,1713721980,12922.048194009993,131.03832143999898,53511.79258080001 2024-04-21,17:53:02.000,112,11090013,15165,0,1713721981,12922.135766040003,130.99602666000283,53511.869439120004 2024-04-21,17:53:03.000,112,11090069,15165,0,1713721982,12922.257019619989,131.07356709000305,53511.80655504 2024-04-21,17:53:04.000,112,11089941,15045,0,1713721983,12922.344591649999,131.01012492000154,53511.8275164 2024-04-21,17:53:05.000,112,11089976,15405,0,1713721984,12922.512999399994,130.9678301399981,53511.8275164 2024-04-21,17:53:06.000,112,11089963,15085,0,1713721985,12922.533208329995,130.98897753000347,53511.81354216001 2024-04-21,17:53:07.000,112,11089986,15285,0,1713721986,12922.654461909995,131.03832143999898,53511.834503519996 2024-04-21,17:53:08.000,112,11090055,14885,0,1713721987,12922.82286965999,131.08766535000177,53511.820529280005 2024-04-21,17:53:09.000,112,11090012,15405,0,1713721988,12922.944123239991,131.22159882000415,53511.84847776 2024-04-21,17:53:10.000,112,11089947,15245,0,1713721989,12923.072113130002,131.24979534000158,53511.8275164 2024-04-21,17:53:11.000,112,11090091,14965,0,1713721990,12923.267466119993,131.25684447000094,53511.890400480006 2024-04-21,17:53:12.000,112,11090004,15525,0,1713721991,12923.516709589989,131.35553228999925,53511.93232320001 2024-04-21,17:53:13.000,112,11090032,15245,0,1713721992,12923.604281619999,131.43307271999947,53511.92533608 2024-04-21,17:53:14.000,112,11089970,15165,0,1713721993,12923.792898299995,131.49651489000098,53511.99520728 2024-04-21,17:53:15.000,112,11089955,15445,0,1713721994,12923.893942949995,131.5388096700044,53511.98123304001 2024-04-21,17:53:16.000,112,11089978,14885,0,1713721995,12924.096032249996,131.63044836000336,53512.02315576 2024-04-21,17:53:17.000,112,11089912,15045,0,1713721996,12924.237494759996,131.65159575000143,53511.9672588 2024-04-21,17:53:18.000,112,11090075,15485,0,1713721997,12924.345275719992,131.8066766100019,53512.06507848 2024-04-21,17:53:19.000,112,11090004,14925,0,1713721998,12924.486738229993,131.84192225999868,53512.14892392001 2024-04-21,17:53:20.000,112,11089923,15445,0,1713721999,12924.540628709998,131.96175747000234,53512.155911040005 2024-04-21,17:53:21.000,112,11090054,14965,0,1713722000,12924.695563839989,132.05339616000128,53512.086039840004 2024-04-21,17:53:22.000,112,11089915,15245,0,1713722001,12924.783135869999,132.09569094000472,53512.13494968 2024-04-21,17:53:23.000,112,11090048,15045,0,1713722002,12924.96501624,132.1309365900015,53512.28866632 2024-04-21,17:53:24.000,112,11090045,15085,0,1713722003,12925.05932457999,132.24372266999853,53512.29565344001 2024-04-21,17:53:25.000,112,11090004,15245,0,1713722004,12925.09974243999,132.3424104900041,53512.3515504 2024-04-21,17:53:26.000,112,11089997,14765,0,1713722005,12925.214259709996,132.41995092000434,53512.35853752 2024-04-21,17:53:27.000,112,11090005,15205,0,1713722006,12925.348985910001,132.49044221999793,53512.37949888 2024-04-21,17:53:28.000,112,11090000,15485,0,1713722007,12925.429821630001,132.53273700000136,53512.393473120006 2024-04-21,17:53:29.000,112,11089880,15365,0,1713722008,12925.564547829992,132.51863874000264,53512.41443448001 2024-04-21,17:53:30.000,112,11090156,15285,0,1713722009,12925.679065099997,132.6243756900003,53512.491292800005 2024-04-21,17:53:31.000,112,11090050,15205,0,1713722010,12925.692537720002,132.58208091000415,53512.5262284 2024-04-21,17:53:32.000,112,11090093,15005,0,1713722011,12925.726219269993,132.58208091000415,53512.57513824 2024-04-21,17:53:33.000,112,11090120,14925,0,1713722012,12925.820527609998,132.59617917000287,53512.67295792 2024-04-21,17:53:34.000,112,11089969,15285,0,1713722013,12925.867681779993,132.69486699000117,53512.6659708 2024-04-21,17:53:35.000,112,11089985,15165,0,1713722014,12925.908099639993,132.8076530699982,53512.69391928 2024-04-21,17:53:36.000,112,11089959,15005,0,1713722015,12925.935044879989,132.8217513300042,53512.74282912 2024-04-21,17:53:37.000,112,11089942,15445,0,1713722016,12926.002407979999,132.70191612000053,53512.77077760001 2024-04-21,17:53:38.000,112,11090054,15125,0,1713722017,12925.988935359994,132.6102774300016,53512.826674560005 2024-04-21,17:53:39.000,112,11090040,15005,0,1713722018,12926.022616909999,132.49749135000457,53512.8057132 2024-04-21,17:53:40.000,112,11089949,15085,0,1713722019,12925.982199049999,132.43404918000306,53512.8057132 2024-04-21,17:53:41.000,112,11089947,15325,0,1713722020,12925.874418089988,132.44109831000242,53512.85462304 2024-04-21,17:53:42.000,112,11090075,15125,0,1713722021,12925.867681779993,132.49749135000457,53512.81968744001 2024-04-21,17:53:43.000,112,11089990,15045,0,1713722022,12925.955253809989,132.4763439599992,53512.93148136 2024-04-21,17:53:44.000,112,11090008,15285,0,1713722023,12926.022616909999,132.41995092000434,53512.85462304 2024-04-21,17:53:45.000,112,11090037,15445,0,1713722024,12926.022616909999,132.30716484000004,53512.83366168 2024-04-21,17:53:46.000,112,11089934,15285,0,1713722025,12926.063034769999,132.2789683200026,53512.924494240004 2024-04-21,17:53:47.000,112,11090084,14925,0,1713722026,12926.16407942,132.2507717999979,53512.95942984 2024-04-21,17:53:48.000,112,11090026,15045,0,1713722027,12926.150606799994,132.14503485000023,53512.88955864001 2024-04-21,17:53:49.000,112,11089891,15205,0,1713722028,12926.22470621,132.07454354999936,53512.95244272 2024-04-21,17:53:50.000,112,11089982,14845,0,1713722029,12926.251651449995,132.0040522499985,53512.98737832001 2024-04-21,17:53:51.000,112,11090063,14805,0,1713722030,12926.271860379995,131.95470834000298,53513.07122376 2024-04-21,17:53:52.000,112,11090084,15005,0,1713722031,12926.27859668999,131.86306965000404,53513.03628816001 2024-04-21,17:53:53.000,112,11090094,15365,0,1713722032,12926.37964133999,131.8207748700006,53513.07122376 2024-04-21,17:53:54.000,112,11089959,15125,0,1713722033,12926.33922347999,131.67979226999887,53513.113146480006 2024-04-21,17:53:55.000,112,11089988,15125,0,1713722034,12926.31901454999,131.70093966000422,53513.162056320005 2024-04-21,17:53:56.000,112,11089924,15205,0,1713722035,12926.35943240999,131.6586448800008,53513.19699192 2024-04-21,17:53:57.000,112,11089862,15205,0,1713722036,12926.35943240999,131.5106131499997,53513.20397904001 2024-04-21,17:53:58.000,112,11090019,15325,0,1713722037,12926.35943240999,131.46831837000354,53513.1900048 2024-04-21,17:53:59.000,112,11089918,14925,0,1713722038,12926.332487169995,131.4119253300014,53513.30878584 2024-04-21,17:54:00.000,112,11090060,15205,0,1713722039,12926.26512407,131.32028664000245,53513.2948116 2024-04-21,17:54:01.000,112,11090032,15005,0,1713722040,12926.25838775999,131.3273357700018,53513.35769568 2024-04-21,17:54:02.000,112,11089989,15085,0,1713722041,12926.285333,131.23569708000286,53513.30878584 2024-04-21,17:54:03.000,112,11089914,15045,0,1713722042,12926.33922347999,131.17225491000136,53513.378657040004 2024-04-21,17:54:04.000,112,11090027,15165,0,1713722043,12926.30554193,131.13700926000456,53513.48346384 2024-04-21,17:54:05.000,112,11089937,15165,0,1713722044,12926.332487169995,131.10881273999985,53513.35769568 2024-04-21,17:54:06.000,112,11090045,15165,0,1713722045,12926.32575086,131.09471448000113,53513.49045096001 2024-04-21,17:54:07.000,112,11090003,14765,0,1713722046,12926.27859668999,131.1017636100005,53513.58128352 2024-04-21,17:54:08.000,112,11089954,15445,0,1713722047,12926.21796989999,131.1017636100005,53513.51141232 2024-04-21,17:54:09.000,112,11090151,15285,0,1713722048,12926.26512407,131.05946883000433,53513.58128352 2024-04-21,17:54:10.000,112,11089947,15045,0,1713722049,12926.25838775999,131.02422318000026,53513.63718048001 2024-04-21,17:54:11.000,112,11089968,15125,0,1713722050,12926.271860379995,130.9537318799994,53513.63718048001 2024-04-21,17:54:12.000,112,11089934,15325,0,1713722051,12926.31901454999,130.8691423199998,53513.63718048001 2024-04-21,17:54:13.000,112,11090064,15365,0,1713722052,12926.27859668999,130.82684754000366,53513.67211608 2024-04-21,17:54:14.000,112,11089900,15045,0,1713722053,12926.22470621,130.8550440600011,53513.69307744 2024-04-21,17:54:15.000,112,11090011,15205,0,1713722054,12926.22470621,130.7704545000015,53513.70705168001 2024-04-21,17:54:16.000,112,11089958,15205,0,1713722055,12926.110188939994,130.74225798000407,53513.76993576 2024-04-21,17:54:17.000,112,11089939,14885,0,1713722056,12926.042825839999,130.84799493000173,53513.75596152001 2024-04-21,17:54:18.000,112,11090024,14965,0,1713722057,12925.874418089988,130.84799493000173,53513.735000160006 2024-04-21,17:54:19.000,112,11089974,15525,0,1713722058,12925.881154399998,130.8691423199998,53513.783910000006 2024-04-21,17:54:20.000,112,11089990,15285,0,1713722059,12925.847472849993,131.00307579000219,53513.7489744 2024-04-21,17:54:21.000,112,11089993,15085,0,1713722060,12925.766637129993,130.98897753000347,53513.714038800004 2024-04-21,17:54:22.000,112,11090023,15565,0,1713722061,12925.786846059993,130.91143710000324,53513.76993576 2024-04-21,17:54:23.000,112,11089998,15165,0,1713722062,12925.759900819998,130.91143710000324,53513.783910000006 2024-04-21,17:54:24.000,112,11089971,14965,0,1713722063,12925.712746650002,130.90438797000388,53513.8188456 2024-04-21,17:54:25.000,112,11089998,15405,0,1713722064,12925.679065099997,130.94668275000004,53513.762948640004 2024-04-21,17:54:26.000,112,11090029,15245,0,1713722065,12925.746428199993,131.02422318000026,53513.8188456 2024-04-21,17:54:27.000,112,11089996,15005,0,1713722066,12925.712746650002,131.05946883000433,53513.832819840005 2024-04-21,17:54:28.000,112,11090002,15005,0,1713722067,12925.658856169997,131.1017636100005,53513.97256224001 2024-04-21,17:54:29.000,112,11089988,15245,0,1713722068,12925.753164510003,131.12996012999793,53513.86775544 2024-04-21,17:54:30.000,112,11090005,15085,0,1713722069,12925.679065099997,131.10881273999985,53513.91666528 2024-04-21,17:54:31.000,112,11089990,15125,0,1713722070,12925.746428199993,131.08766535000177,53513.92365240001 2024-04-21,17:54:32.000,112,11089989,15285,0,1713722071,12925.712746650002,131.18635317000007,53513.84679408 2024-04-21,17:54:33.000,112,11089989,15365,0,1713722072,12925.692537720002,131.19340229999943,53513.96557512 2024-04-21,17:54:34.000,112,11089987,15365,0,1713722073,12925.726219269993,131.28504098999838,53514.03544632 2024-04-21,17:54:35.000,112,11089969,14805,0,1713722074,12925.780109749998,131.24979534000158,53514.03544632 2024-04-21,17:54:36.000,112,11089996,15165,0,1713722075,12925.773373440003,131.20750055999815,53514.16121448001 2024-04-21,17:54:37.000,112,11090012,15045,0,1713722076,12925.840736539998,131.24979534000158,53514.119291760006 2024-04-21,17:54:38.000,112,11089941,14845,0,1713722077,12925.834000229988,131.29209011999774,53514.09134328001 2024-04-21,17:54:39.000,112,11089950,15365,0,1713722078,12925.867681779993,131.29913925000437,53514.133266 2024-04-21,17:54:40.000,112,11089948,15165,0,1713722079,12925.901363329998,131.29913925000437,53514.19615008 2024-04-21,17:54:41.000,112,11090015,15165,0,1713722080,12925.975462739989,131.32028664000245,53514.238072800006 2024-04-21,17:54:42.000,112,11090006,15285,0,1713722081,12926.07650738999,131.33438490000117,53514.24505992 2024-04-21,17:54:43.000,112,11090051,14805,0,1713722082,12926.150606799994,131.36963054999796,53514.29396976 2024-04-21,17:54:44.000,112,11089925,14805,0,1713722083,12926.24491514,131.36963054999796,53514.286982640006 2024-04-21,17:54:45.000,112,11090085,15325,0,1713722084,12926.332487169995,131.24979534000158,53514.30794400001 2024-04-21,17:54:46.000,112,11090028,14845,0,1713722085,12926.38637765,131.25684447000094,53514.32890536001 2024-04-21,17:54:47.000,112,11090061,15285,0,1713722086,12926.48068598999,131.2145496900048,53514.32191824 2024-04-21,17:54:48.000,112,11090003,15005,0,1713722087,12926.453740749996,131.24979534000158,53514.3428796 2024-04-21,17:54:49.000,112,11089921,15125,0,1713722088,12926.601939569991,131.28504098999838,53514.34986672 2024-04-21,17:54:50.000,112,11089978,15205,0,1713722089,12926.642357429992,131.3766796800046,53514.36384096 2024-04-21,17:54:51.000,112,11090027,15005,0,1713722090,12926.682775289992,131.3766796800046,53514.39178944 2024-04-21,17:54:52.000,112,11090035,14885,0,1713722091,12926.750138390002,131.3273357700018,53514.44768640001 2024-04-21,17:54:53.000,112,11090023,14765,0,1713722092,12926.857919349997,131.33438490000117,53514.37082808 2024-04-21,17:54:54.000,112,11089908,15045,0,1713722093,12926.999381859998,131.35553228999925,53514.53851896 2024-04-21,17:54:55.000,112,11089996,14845,0,1713722094,12927.086953889993,131.29209011999774,53514.503583360005 2024-04-21,17:54:56.000,112,11089947,14885,0,1713722095,12927.147580679994,131.29209011999774,53514.56646744001 2024-04-21,17:54:57.000,112,11090041,15205,0,1713722096,12927.25536163999,131.25684447000094,53514.48960912 2024-04-21,17:54:58.000,112,11089999,15165,0,1713722097,12927.349669979994,131.32028664000245,53514.56646744001 2024-04-21,17:54:59.000,112,11090043,14925,0,1713722098,12927.450714629995,131.48946576000162,53514.601403040004 2024-04-21,17:55:00.000,112,11089980,15325,0,1713722099,12927.59891344999,131.4471709799982,53514.69223560001 2024-04-21,17:55:01.000,112,11089995,15325,0,1713722100,12927.733639649996,131.52471140999842,53514.61537728001 2024-04-21,17:55:02.000,112,11090005,15125,0,1713722101,12927.841420609991,131.49651489000098,53514.601403040004 2024-04-21,17:55:03.000,112,11090086,15045,0,1713722102,12927.949201570002,131.50356402000034,53514.52454472001 2024-04-21,17:55:04.000,112,11090032,15085,0,1713722103,12928.023300979992,131.48946576000162,53514.65031288 2024-04-21,17:55:05.000,112,11090010,15245,0,1713722104,12928.137818249998,131.45422011000483,53514.66428712001 2024-04-21,17:55:06.000,112,11089968,15005,0,1713722105,12928.245599209993,131.4471709799982,53514.67826136 2024-04-21,17:55:07.000,112,11089989,15045,0,1713722106,12928.427479579994,131.3625814199986,53514.63633864 2024-04-21,17:55:08.000,112,11090109,14845,0,1713722107,12928.63630518999,131.33438490000117,53514.69922272 2024-04-21,17:55:09.000,112,11089985,14965,0,1713722108,12928.77776769999,131.30618838000373,53514.81800376 2024-04-21,17:55:10.000,112,11090095,14805,0,1713722109,12928.912493899996,131.27094272999966,53514.85293936 2024-04-21,17:55:11.000,112,11089958,15005,0,1713722110,12929.040483789991,131.17930404000072,53514.82499088 2024-04-21,17:55:12.000,112,11089955,15365,0,1713722111,12929.208891540002,131.2004514299988,53514.85293936 2024-04-21,17:55:13.000,112,11089922,15045,0,1713722112,12929.336881429997,131.18635317000007,53514.7970424 2024-04-21,17:55:14.000,112,11090039,15325,0,1713722113,12929.431189769988,131.10881273999985,53514.91582344 2024-04-21,17:55:15.000,112,11090036,15085,0,1713722114,12929.565915969994,131.1017636100005,53514.97870752001 2024-04-21,17:55:16.000,112,11090052,15325,0,1713722115,12929.707378479994,131.1017636100005,53514.936784800004 2024-04-21,17:55:17.000,112,11090058,15445,0,1713722116,12929.77474157999,130.98897753000347,53514.936784800004 2024-04-21,17:55:18.000,112,11090042,15365,0,1713722117,12929.83536836999,130.86209319000045,53514.90184920001 2024-04-21,17:55:19.000,112,11090062,15405,0,1713722118,12929.828632059995,130.81274927999766,53514.957746160006 2024-04-21,17:55:20.000,112,11089968,15045,0,1713722119,12929.869049919995,130.67881581000256,53514.9717204 2024-04-21,17:55:21.000,112,11090044,14925,0,1713722120,12929.80168682,130.61537364000105,53514.98569464 2024-04-21,17:55:22.000,112,11090048,14885,0,1713722121,12929.788214199994,130.56602972999826,53514.99966888001 2024-04-21,17:55:23.000,112,11089998,15045,0,1713722122,12929.700642169999,130.54488234000019,53514.8669136 2024-04-21,17:55:24.000,112,11090072,14925,0,1713722123,12929.727587409994,130.53078408000147,53515.03460448 2024-04-21,17:55:25.000,112,11089904,14765,0,1713722124,12929.71411478999,130.5730788600049,53514.957746160006 2024-04-21,17:55:26.000,112,11089889,15365,0,1713722125,12929.720851099999,130.59422625000298,53514.96473328 2024-04-21,17:55:27.000,112,11090106,15285,0,1713722126,12929.653487999989,130.47439103999932,53514.936784800004 2024-04-21,17:55:28.000,112,11089965,15285,0,1713722127,12929.76126896,130.41799800000445,53514.99966888001 2024-04-21,17:55:29.000,112,11089967,15045,0,1713722128,12929.76126896,130.34045757000422,53514.95075904001 2024-04-21,17:55:30.000,112,11089969,14845,0,1713722129,12929.79495050999,130.262917140004,53514.94377192 2024-04-21,17:55:31.000,112,11089973,15245,0,1713722130,12929.82189575,130.22062236000056,53514.90184920001 2024-04-21,17:55:32.000,112,11090045,15325,0,1713722131,12929.81515943999,130.20652410000184,53514.91582344 2024-04-21,17:55:33.000,112,11090049,14925,0,1713722132,12929.76126896,130.0514432400014,53514.92281056 2024-04-21,17:55:34.000,112,11089952,14925,0,1713722133,12929.606333829994,129.99505019999924,53514.957746160006 2024-04-21,17:55:35.000,112,11090017,15365,0,1713722134,12929.572652279989,129.8188219500007,53514.85293936 2024-04-21,17:55:36.000,112,11090045,15325,0,1713722135,12929.565915969994,129.71308500000305,53514.82499088 2024-04-21,17:55:37.000,112,11090046,15085,0,1713722136,12929.498552869998,129.61439718000474,53514.89486208 2024-04-21,17:55:38.000,112,11090101,15325,0,1713722137,12929.431189769988,129.55095501000324,53514.85992648001 2024-04-21,17:55:39.000,112,11089924,15325,0,1713722138,12929.404244529993,129.39587415000278,53514.78306816001 2024-04-21,17:55:40.000,112,11089983,15445,0,1713722139,12929.397508219998,129.29013719999784,53514.76210680001 2024-04-21,17:55:41.000,112,11090027,15165,0,1713722140,12929.309936190002,129.20554763999826,53514.78306816001 2024-04-21,17:55:42.000,112,11089993,15165,0,1713722141,12929.323408809993,129.13505634000467,53514.70620984 2024-04-21,17:55:43.000,112,11089921,15045,0,1713722142,12929.256045709997,129.08571243000188,53514.67826136 2024-04-21,17:55:44.000,112,11090084,15685,0,1713722143,12929.188682610002,128.95882808999886,53514.61537728001 2024-04-21,17:55:45.000,112,11089979,15125,0,1713722144,12929.256045709997,129.015221130001,53514.5874288 2024-04-21,17:55:46.000,112,11090033,14805,0,1713722145,12929.202155229992,128.9165333100027,53514.59441592001 2024-04-21,17:55:47.000,112,11090012,15125,0,1713722146,12929.195418919997,128.86014027000056,53514.601403040004 2024-04-21,17:55:48.000,112,11090037,14965,0,1713722147,12929.094374269996,128.84604201000184,53514.482622 2024-04-21,17:55:49.000,112,11090042,15045,0,1713722148,12929.013538549996,128.71915766999882,53514.48960912 2024-04-21,17:55:50.000,112,11090036,15205,0,1713722149,12928.96638438,128.62751897999988,53514.5175576 2024-04-21,17:55:51.000,112,11089935,15045,0,1713722150,12928.919230209991,128.52883116000157,53514.405763680006 2024-04-21,17:55:52.000,112,11090038,15125,0,1713722151,12928.80471294,128.6698137600033,53514.39178944 2024-04-21,17:55:53.000,112,11089961,15085,0,1713722152,12928.80471294,128.48653637999814,53514.32191824 2024-04-21,17:55:54.000,112,11090009,15685,0,1713722153,12928.771031389995,128.3596520400024,53514.335892480005 2024-04-21,17:55:55.000,112,11089909,15165,0,1713722154,12928.73734983999,128.37375030000112,53514.25204704 2024-04-21,17:55:56.000,112,11090069,15125,0,1713722155,12928.75755876999,128.2468659599981,53514.17518872 2024-04-21,17:55:57.000,112,11090159,15165,0,1713722156,12928.811449249995,128.22571857000003,53514.286982640006 2024-04-21,17:55:58.000,112,11090007,15005,0,1713722157,12928.75755876999,128.22571857000003,53514.17518872 2024-04-21,17:55:59.000,112,11090173,15165,0,1713722158,12928.75755876999,128.05653945000086,53514.238072800006 2024-04-21,17:56:00.000,112,11090057,14965,0,1713722159,12928.75755876999,127.98604814999999,53514.18217584 2024-04-21,17:56:01.000,112,11089983,14845,0,1713722160,12928.750822459995,127.84506554999825,53514.18916296001 2024-04-21,17:56:02.000,112,11089889,15085,0,1713722161,12928.75755876999,127.71818121000251,53514.119291760006 2024-04-21,17:56:03.000,112,11090061,15085,0,1713722162,12928.8451308,127.62654252000357,53514.12627888 2024-04-21,17:56:04.000,112,11090060,15165,0,1713722163,12928.78450401,127.61949339000421,53514.12627888 2024-04-21,17:56:05.000,112,11090118,15045,0,1713722164,12928.791240319995,127.40097036000225,53514.01448496 2024-04-21,17:56:06.000,112,11090007,15165,0,1713722165,12928.81818555999,127.37982297000417,53513.93762664 2024-04-21,17:56:07.000,112,11090196,15285,0,1713722166,12928.892284969996,127.12605428999814,53513.91666528 2024-04-21,17:56:08.000,112,11090048,15125,0,1713722167,12928.750822459995,127.18244733000029,53513.96557512 2024-04-21,17:56:09.000,112,11090040,15165,0,1713722168,12928.690195669995,127.13310342000477,53513.86076832 2024-04-21,17:56:10.000,112,11090027,15245,0,1713722169,12928.61609625999,127.05556299000455,53513.99352360001 2024-04-21,17:56:11.000,112,11090111,14925,0,1713722170,12928.649777809995,127.05556299000455,53513.86775544 2024-04-21,17:56:12.000,112,11090026,14885,0,1713722171,12928.71714090999,126.89343300000473,53513.85378120001 2024-04-21,17:56:13.000,112,11089963,14845,0,1713722172,12928.589151019994,126.752450400003,53513.82583272001 2024-04-21,17:56:14.000,112,11090109,15245,0,1713722173,12928.65651411999,126.77359779000108,53513.72102592 2024-04-21,17:56:15.000,112,11090120,14845,0,1713722174,12928.63630518999,126.73835214000428,53513.69307744 2024-04-21,17:56:16.000,112,11090140,14965,0,1713722175,12928.60262364,126.54802562999976,53513.63019336 2024-04-21,17:56:17.000,112,11090062,15245,0,1713722176,12928.629568879995,126.41409216000466,53513.6791032 2024-04-21,17:56:18.000,112,11089992,15605,0,1713722177,12928.629568879995,126.34360086000379,53513.665128960005 2024-04-21,17:56:19.000,112,11090099,15165,0,1713722178,12928.508315299994,126.15327434999926,53513.39263128001 2024-04-21,17:56:20.000,112,11089989,15205,0,1713722179,12928.548733159994,126.1955691300027,53513.40660552 2024-04-21,17:56:21.000,112,11089949,15285,0,1713722180,12928.49484267999,125.97704610000073,53513.44154112001 2024-04-21,17:56:22.000,112,11090051,15525,0,1713722181,12928.440952199999,125.78671959000349,53513.18301768001 2024-04-21,17:56:23.000,112,11090137,15045,0,1713722182,12928.528524229994,125.66688437999983,53513.162056320005 2024-04-21,17:56:24.000,112,11089939,15205,0,1713722183,12928.454424819989,125.54000004000409,53513.1900048 2024-04-21,17:56:25.000,112,11090019,15205,0,1713722184,12928.366852789994,125.61049133999768,53512.98737832001 2024-04-21,17:56:26.000,112,11090099,15005,0,1713722185,12928.54199685,125.56819656000152,53513.00135256 2024-04-21,17:56:27.000,112,11090046,14925,0,1713722186,12928.440952199999,125.56114743000217,53512.90353288 2024-04-21,17:56:28.000,112,11090062,15205,0,1713722187,12928.49484267999,125.54704917000345,53512.78475184 2024-04-21,17:56:29.000,112,11089869,15205,0,1713722188,12928.57567839999,125.50475439000002,53512.826674560005 2024-04-21,17:56:30.000,112,11089926,15125,0,1713722189,12928.55546946999,125.34967352999956,53512.70090640001 2024-04-21,17:56:31.000,112,11090011,15165,0,1713722190,12928.57567839999,125.42721395999979,53512.61706096 2024-04-21,17:56:32.000,112,11089935,14685,0,1713722191,12928.66325043,125.34967352999956,53512.65199656001 2024-04-21,17:56:33.000,112,11090182,15125,0,1713722192,12928.730613529995,125.39901744000235,53512.54718976 2024-04-21,17:56:34.000,112,11089848,15205,0,1713722193,12928.72387722,125.2439365800019,53512.6659708 2024-04-21,17:56:35.000,112,11090033,14925,0,1713722194,12928.82492187,125.12410136999824,53512.51924128 2024-04-21,17:56:36.000,112,11089963,15165,0,1713722195,12928.81818555999,125.15229789000296,53512.40046024 2024-04-21,17:56:37.000,112,11090056,15045,0,1713722196,12928.952911759996,125.20869092999783,53512.51225416001 2024-04-21,17:56:38.000,112,11089892,15325,0,1713722197,12928.993329619996,125.25803484000062,53512.41443448001 2024-04-21,17:56:39.000,112,11089975,15445,0,1713722198,12929.053956409996,125.20869092999783,53512.46334432001 2024-04-21,17:56:40.000,112,11090099,15125,0,1713722199,12929.215627849997,125.13115050000488,53512.3515504 2024-04-21,17:56:41.000,112,11089995,15085,0,1713722200,12929.262782019992,125.06065920000401,53512.589112480004 2024-04-21,17:56:42.000,112,11090075,15285,0,1713722201,12929.370562980002,125.02541354999994,53512.51924128 2024-04-21,17:56:43.000,112,11089975,15405,0,1713722202,12929.512025489988,124.99016790000314,53512.46334432001 2024-04-21,17:56:44.000,112,11089992,14885,0,1713722203,12929.498552869998,125.00426616000186,53512.540202640004 2024-04-21,17:56:45.000,112,11089947,15085,0,1713722204,12929.660224309999,124.96902050999779,53512.40744736 2024-04-21,17:56:46.000,112,11089916,15005,0,1713722205,12929.75453264999,124.9972170300025,53512.55417688001 2024-04-21,17:56:47.000,112,11090075,14845,0,1713722206,12929.83536836999,125.00426616000186,53512.47033144 2024-04-21,17:56:48.000,112,11090033,15125,0,1713722207,12929.9229404,124.9972170300025,53512.55417688001 2024-04-21,17:56:49.000,112,11090139,15005,0,1713722208,12930.03745766999,125.00426616000186,53512.53321552001 2024-04-21,17:56:50.000,112,11090076,14885,0,1713722209,12930.199129109991,124.97606964000443,53512.53321552001 2024-04-21,17:56:51.000,112,11090148,14525,0,1713722210,12930.286701140001,125.01131529000122,53512.5262284 2024-04-21,17:56:52.000,112,11089999,15085,0,1713722211,12930.306910070001,124.89148008000484,53512.51924128 2024-04-21,17:56:53.000,112,11090016,14925,0,1713722212,12930.239546969991,124.95492224999907,53512.54718976 2024-04-21,17:56:54.000,112,11090020,14805,0,1713722213,12930.212601729996,125.06770833000337,53512.5960996 2024-04-21,17:56:55.000,112,11090230,15005,0,1713722214,12930.111557079996,125.20164179999847,53512.54718976 2024-04-21,17:56:56.000,112,11090049,14925,0,1713722215,12930.16544756,125.17344528000103,53512.610073840005 2024-04-21,17:56:57.000,112,11089988,15045,0,1713722216,12930.232810659996,125.18754353999975,53512.51924128 2024-04-21,17:56:58.000,112,11090022,14765,0,1713722217,12930.279964829992,125.15934702000231,53512.540202640004 2024-04-21,17:56:59.000,112,11089967,14925,0,1713722218,12930.455108889997,125.1452487600036,53512.589112480004 2024-04-21,17:57:00.000,112,11089990,14925,0,1713722219,12930.515735679997,125.0959048500008,53512.63802232 2024-04-21,17:57:01.000,112,11090073,14885,0,1713722220,12930.549417230002,125.03951180999866,53512.610073840005 2024-04-21,17:57:02.000,112,11090177,15125,0,1713722221,12930.576362469998,124.96197137999843,53512.70090640001 2024-04-21,17:57:03.000,112,11090000,14925,0,1713722222,12930.670670809988,124.83508704000269,53512.62404808 2024-04-21,17:57:04.000,112,11090117,14925,0,1713722223,12930.738033909998,124.74344835000375,53512.72186776001 2024-04-21,17:57:05.000,112,11090049,15125,0,1713722224,12930.764979149993,124.66590792000352,53512.71488064 2024-04-21,17:57:06.000,112,11090001,14885,0,1713722225,12930.785188079994,124.60951488000137,53512.777764720006 2024-04-21,17:57:07.000,112,11090131,14925,0,1713722226,12930.872760109989,124.55312183999922,53512.85462304 2024-04-21,17:57:08.000,112,11090064,15445,0,1713722227,12930.845814869994,124.46148315000028,53512.78475184 2024-04-21,17:57:09.000,112,11090044,14885,0,1713722228,12931.007486309994,124.4403357600022,53512.79173896 2024-04-21,17:57:10.000,112,11090068,15005,0,1713722229,12931.04116786,124.44738489000156,53512.8406488 2024-04-21,17:57:11.000,112,11090059,15205,0,1713722230,12931.09505833999,124.43328663000284,53512.98737832001 2024-04-21,17:57:12.000,112,11090044,15085,0,1713722231,12931.16242144,124.46853227999964,53512.945455600006 2024-04-21,17:57:13.000,112,11090067,15285,0,1713722232,12931.2028393,124.58131836000393,53513.01532680001 2024-04-21,17:57:14.000,112,11090095,14525,0,1713722233,12931.169157749995,124.59541662000265,53512.9803912 2024-04-21,17:57:15.000,112,11090049,14885,0,1713722234,12931.24325716,124.55312183999922,53513.02231392 2024-04-21,17:57:16.000,112,11090027,15125,0,1713722235,12931.310620259996,124.56017096999858,53513.113146480006 2024-04-21,17:57:17.000,112,11089940,14645,0,1713722236,12931.398192289991,124.55312183999922,53513.14109496 2024-04-21,17:57:18.000,112,11090094,14805,0,1713722237,12931.431873839996,124.48263053999835,53513.08519800001 2024-04-21,17:57:19.000,112,11090059,15085,0,1713722238,12931.505973250001,124.49672880000435,53513.15506920001 2024-04-21,17:57:20.000,112,11090118,14765,0,1713722239,12931.566600040002,124.63066226999945,53513.15506920001 2024-04-21,17:57:21.000,112,11090136,14965,0,1713722240,12931.687853620002,124.60246575000201,53513.19699192 2024-04-21,17:57:22.000,112,11090001,15125,0,1713722241,12931.748480410002,124.57426923000457,53513.210966160004 2024-04-21,17:57:23.000,112,11089971,15205,0,1713722242,12931.775425649997,124.70115357000032,53513.259876000004 2024-04-21,17:57:24.000,112,11090100,15005,0,1713722243,12931.721535169992,124.89148008000484,53513.2948116 2024-04-21,17:57:25.000,112,11090034,15445,0,1713722244,12931.660908379992,124.87033268999949,53513.28782448 2024-04-21,17:57:26.000,112,11089996,15285,0,1713722245,12931.748480410002,124.89148008000484,53513.38564416 2024-04-21,17:57:27.000,112,11090052,15125,0,1713722246,12931.775425649997,124.89148008000484,53513.32276008001 2024-04-21,17:57:28.000,112,11090005,14965,0,1713722247,12931.741744099993,124.91967660000228,53513.35070856001 2024-04-21,17:57:29.000,112,11090015,14685,0,1713722248,12931.788898270002,124.91262747000292,53513.41359264 2024-04-21,17:57:30.000,112,11090098,14885,0,1713722249,12931.795634579998,124.91262747000292,53513.49045096001 2024-04-21,17:57:31.000,112,11090058,14845,0,1713722250,12931.829316130003,124.96197137999843,53513.46250248 2024-04-21,17:57:32.000,112,11090004,14525,0,1713722251,12931.842788749993,124.96902050999779,53513.5044252 2024-04-21,17:57:33.000,112,11090069,15125,0,1713722252,12931.856261369998,124.99016790000314,53513.567309280006 2024-04-21,17:57:34.000,112,11090097,14485,0,1713722253,12931.930360779988,124.98311877000378,53513.546347920004 2024-04-21,17:57:35.000,112,11090025,15205,0,1713722254,12931.964042329993,124.97606964000443,53513.58827064001 2024-04-21,17:57:36.000,112,11090102,15085,0,1713722255,12931.950569709988,124.96197137999843,53513.595257760004 2024-04-21,17:57:37.000,112,11090017,15165,0,1713722256,12932.051614359989,124.94787311999971,53513.595257760004 2024-04-21,17:57:38.000,112,11090041,15285,0,1713722257,12932.011196499989,124.99016790000314,53513.665128960005 2024-04-21,17:57:39.000,112,11090050,15045,0,1713722258,12932.125713769994,125.07475746000273,53513.67211608 2024-04-21,17:57:40.000,112,11090129,15085,0,1713722259,12932.267176279995,125.0959048500008,53513.76993576 2024-04-21,17:57:41.000,112,11089948,14965,0,1713722260,12932.34127569,125.0959048500008,53513.72801304001 2024-04-21,17:57:42.000,112,11090039,14525,0,1713722261,12932.348011999995,125.1452487600036,53513.762948640004 2024-04-21,17:57:43.000,112,11089948,14885,0,1713722262,12932.35474830999,125.1452487600036,53513.735000160006 2024-04-21,17:57:44.000,112,11090055,14805,0,1713722263,12932.45579295999,125.1452487600036,53513.881729680004 2024-04-21,17:57:45.000,112,11090124,14805,0,1713722264,12932.51641974999,125.11000310999952,53513.84679408 2024-04-21,17:57:46.000,112,11090129,15165,0,1713722265,12932.53662867999,125.07475746000273,53513.902691040006 2024-04-21,17:57:47.000,112,11090139,14885,0,1713722266,12932.630937019996,125.03951180999866,53513.97954936 2024-04-21,17:57:48.000,112,11090077,14725,0,1713722267,12932.698300119991,125.13115050000488,53514.01448496 2024-04-21,17:57:49.000,112,11090026,15165,0,1713722268,12932.718509049992,125.11000310999952,53513.93762664 2024-04-21,17:57:50.000,112,11090071,15245,0,1713722269,12932.893653109997,125.1452487600036,53514.16121448001 2024-04-21,17:57:51.000,112,11089984,15365,0,1713722270,12932.961016209993,125.15934702000231,53514.22409856 2024-04-21,17:57:52.000,112,11089959,15205,0,1713722271,12933.001434069993,125.2439365800019,53514.22409856 2024-04-21,17:57:53.000,112,11090090,15165,0,1713722272,12933.001434069993,125.21574006000446,53514.23108568001 2024-04-21,17:57:54.000,112,11090040,15405,0,1713722273,12933.035115619998,125.23688745000254,53514.29396976 2024-04-21,17:57:55.000,112,11090047,15125,0,1713722274,12933.062060859993,125.26508396999998,53514.30794400001 2024-04-21,17:57:56.000,112,11090019,14845,0,1713722275,12933.102478719993,125.28623135999806,53514.32890536001 2024-04-21,17:57:57.000,112,11090010,14765,0,1713722276,12933.203523369993,125.36377178999828,53514.39178944 2024-04-21,17:57:58.000,112,11089968,15125,0,1713722277,12933.297831709999,125.42721395999979,53514.42672504001 2024-04-21,17:57:59.000,112,11089924,14725,0,1713722278,12933.358458499999,125.56819656000152,53514.46166064 2024-04-21,17:58:00.000,112,11089998,15165,0,1713722279,12933.35172218999,125.63163873000303,53514.52454472001 2024-04-21,17:58:01.000,112,11090001,14925,0,1713722280,12933.41234897999,125.63163873000303,53514.482622 2024-04-21,17:58:02.000,112,11090094,15045,0,1713722281,12933.378667429999,125.66688437999983,53514.52454472001 2024-04-21,17:58:03.000,112,11090037,15205,0,1713722282,12933.358458499999,125.65278612000111,53514.61537728001 2024-04-21,17:58:04.000,112,11089977,15125,0,1713722283,12933.37193111999,125.65278612000111,53514.60839016 2024-04-21,17:58:05.000,112,11090014,14765,0,1713722284,12933.358458499999,125.62458960000367,53514.68524848 2024-04-21,17:58:06.000,112,11090089,14845,0,1713722285,12933.297831709999,125.66688437999983,53514.69223560001 2024-04-21,17:58:07.000,112,11090025,15125,0,1713722286,12933.311304329989,125.78671959000349,53514.76210680001 2024-04-21,17:58:08.000,112,11090072,15045,0,1713722287,12933.264150159994,125.86426002000371,53514.81101664001 2024-04-21,17:58:09.000,112,11089989,14845,0,1713722288,12933.203523369993,125.89950567000051,53514.790055280006 2024-04-21,17:58:10.000,112,11090009,14725,0,1713722289,12933.203523369993,125.9840952300001,53514.887874960004 2024-04-21,17:58:11.000,112,11090105,15005,0,1713722290,12933.075533479998,125.99819348999881,53514.88088784001 2024-04-21,17:58:12.000,112,11090006,15205,0,1713722291,12932.987961450002,126.08983217999776,53514.89486208 2024-04-21,17:58:13.000,112,11090022,14965,0,1713722292,12932.913862039997,126.16032347999862,53514.908836320006 2024-04-21,17:58:14.000,112,11090051,15085,0,1713722293,12932.826290010002,126.18852000000334,53514.9717204 2024-04-21,17:58:15.000,112,11090071,14725,0,1713722294,12932.826290010002,126.23081477999949,53514.95075904001 2024-04-21,17:58:16.000,112,11090015,15045,0,1713722295,12932.738717979992,126.27310956000292,53514.99268176 2024-04-21,17:58:17.000,112,11090020,14965,0,1713722296,12932.785872150002,126.30835520999972,53515.04857872001 2024-04-21,17:58:18.000,112,11089954,14885,0,1713722297,12932.866707870002,126.4422886800021,53514.936784800004 2024-04-21,17:58:19.000,112,11090060,14965,0,1713722298,12932.913862039997,126.61851693000062,53515.01364312 2024-04-21,17:58:20.000,112,11089936,14765,0,1713722299,12932.873444179997,126.62556605999998,53515.055565840004 2024-04-21,17:58:21.000,112,11090062,14925,0,1713722300,12932.806081080002,126.62556605999998,53515.06255296 2024-04-21,17:58:22.000,112,11089979,14885,0,1713722301,12932.785872150002,126.57622215000447,53515.09050144 2024-04-21,17:58:23.000,112,11090004,14525,0,1713722302,12932.725245360001,126.49163259000488,53515.06954008001 2024-04-21,17:58:24.000,112,11090113,14965,0,1713722303,12932.664618570001,126.39999389999866,53515.14639840001 2024-04-21,17:58:25.000,112,11090009,14605,0,1713722304,12932.651145949996,126.3929447699993,53515.13941128 2024-04-21,17:58:26.000,112,11090038,15045,0,1713722305,12932.58378285,126.30835520999972,53515.09050144 2024-04-21,17:58:27.000,112,11090070,15045,0,1713722306,12932.58378285,126.27310956000292,53515.16037264 2024-04-21,17:58:28.000,112,11090149,14925,0,1713722307,12932.577046539991,126.21671652000077,53515.125437040006 2024-04-21,17:58:29.000,112,11090066,15365,0,1713722308,12932.51641974999,126.1462252199999,53515.09748856001 2024-04-21,17:58:30.000,112,11090001,15125,0,1713722309,12932.52315606,126.0475374000016,53515.18832112 2024-04-21,17:58:31.000,112,11090038,14885,0,1713722310,12932.489474509995,126.06163566000032,53515.11844992001 2024-04-21,17:58:32.000,112,11090058,14925,0,1713722311,12932.489474509995,126.03343914000288,53515.1114628 2024-04-21,17:58:33.000,112,11090078,14685,0,1713722312,12932.55683760999,126.0122917500048,53515.13242416 2024-04-21,17:58:34.000,112,11090016,15085,0,1713722313,12932.644409640001,125.97704610000073,53515.18832112 2024-04-21,17:58:35.000,112,11090063,15085,0,1713722314,12932.60399178,125.88540741000179,53515.20928248 2024-04-21,17:58:36.000,112,11090013,14645,0,1713722315,12932.58378285,125.88540741000179,53515.174346880005 2024-04-21,17:58:37.000,112,11090077,14645,0,1713722316,12932.56357392,125.87130915000307,53515.125437040006 2024-04-21,17:58:38.000,112,11090097,15045,0,1713722317,12932.53662867999,125.86426002000371,53515.23024384 2024-04-21,17:58:39.000,112,11090058,14925,0,1713722318,12932.489474509995,125.94180045000394,53515.13941128 2024-04-21,17:58:40.000,112,11090006,15005,0,1713722319,12932.42211141,126.00524261999817,53515.16037264 2024-04-21,17:58:41.000,112,11090023,15085,0,1713722320,12932.41537509999,126.04048827000224,53515.13941128 2024-04-21,17:58:42.000,112,11090142,14965,0,1713722321,12932.37495723999,125.9488495800033,53515.18832112 2024-04-21,17:58:43.000,112,11089939,15125,0,1713722322,12932.43558402999,125.92770218999794,53515.16735976001 2024-04-21,17:58:44.000,112,11090045,15165,0,1713722323,12932.53662867999,125.90655479999987,53515.104475680004 2024-04-21,17:58:45.000,112,11089993,14565,0,1713722324,12932.550101299996,125.76557219999813,53515.13941128 2024-04-21,17:58:46.000,112,11089963,15245,0,1713722325,12932.590519159996,125.68098263999855,53515.11844992001 2024-04-21,17:58:47.000,112,11090104,15245,0,1713722326,12932.550101299996,125.70917916000326,53515.125437040006 2024-04-21,17:58:48.000,112,11090066,15045,0,1713722327,12932.529892369996,125.66688437999983,53515.04857872001 2024-04-21,17:58:49.000,112,11090020,15005,0,1713722328,12932.590519159996,125.65983525000047,53515.02761736001 2024-04-21,17:58:50.000,112,11090029,14845,0,1713722329,12932.657882259991,125.62458960000367,53514.9717204 2024-04-21,17:58:51.000,112,11089966,14685,0,1713722330,12932.684827500001,125.58229482000024,53514.97870752001 2024-04-21,17:58:52.000,112,11090109,14845,0,1713722331,12932.705036430001,125.65983525000047,53514.94377192 2024-04-21,17:58:53.000,112,11090053,14925,0,1713722332,12932.684827500001,125.54704917000345,53514.9717204 2024-04-21,17:58:54.000,112,11090018,15125,0,1713722333,12932.705036430001,125.57524569000088,53514.98569464 2024-04-21,17:58:55.000,112,11090050,15045,0,1713722334,12932.779135839992,125.56819656000152,53514.96473328 2024-04-21,17:58:56.000,112,11090083,14965,0,1713722335,12932.826290010002,125.5259017799981,53514.99268176 2024-04-21,17:58:57.000,112,11090063,14925,0,1713722336,12932.934070969997,125.49770526000066,53514.92281056 2024-04-21,17:58:58.000,112,11089991,14805,0,1713722337,12933.075533479998,125.32147701000213,53514.936784800004 2024-04-21,17:58:59.000,112,11090108,14925,0,1713722338,12933.142896579993,125.20164179999847,53514.96473328 2024-04-21,17:59:00.000,112,11090052,15125,0,1713722339,12933.142896579993,125.18049441000039,53515.02761736001 2024-04-21,17:59:01.000,112,11089923,15005,0,1713722340,12933.122687649993,125.25098571000126,53514.90184920001 2024-04-21,17:59:02.000,112,11090014,15125,0,1713722341,12933.095742409998,125.21574006000446,53514.96473328 2024-04-21,17:59:03.000,112,11089971,15365,0,1713722342,12933.102478719993,125.21574006000446,53514.91582344 2024-04-21,17:59:04.000,112,11090054,14845,0,1713722343,12933.115951339998,125.08885572000145,53514.85293936 2024-04-21,17:59:05.000,112,11090039,14605,0,1713722344,12933.048588240003,125.12410136999824,53514.90184920001 2024-04-21,17:59:06.000,112,11090102,15205,0,1713722345,12933.075533479998,125.06770833000337,53514.82499088 2024-04-21,17:59:07.000,112,11090080,15165,0,1713722346,12933.149632889988,124.98311877000378,53514.89486208 2024-04-21,17:59:08.000,112,11090065,15125,0,1713722347,12933.270886469989,124.94787311999971,53514.887874960004 2024-04-21,17:59:09.000,112,11090032,15085,0,1713722348,12933.344985879994,125.01131529000122,53514.92281056 2024-04-21,17:59:10.000,112,11090013,14885,0,1713722349,12933.338249569999,124.96197137999843,53514.87390072 2024-04-21,17:59:11.000,112,11090056,15045,0,1713722350,12933.41908529,124.86328356000013,53514.90184920001 2024-04-21,17:59:12.000,112,11089998,14645,0,1713722351,12933.365194809994,124.92672573000164,53514.936784800004 2024-04-21,17:59:13.000,112,11089968,15205,0,1713722352,12933.43929422,124.82803791000333,53514.87390072 2024-04-21,17:59:14.000,112,11090020,14845,0,1713722353,12933.41908529,124.91967660000228,53514.85992648001 2024-04-21,17:59:15.000,112,11090037,14845,0,1713722354,12933.547075179995,124.95492224999907,53514.92979768001 2024-04-21,17:59:16.000,112,11090043,14845,0,1713722355,12933.47971208,124.9972170300025,53514.887874960004 2024-04-21,17:59:17.000,112,11090019,14885,0,1713722356,12933.43929422,124.92672573000164,53514.88088784001 2024-04-21,17:59:18.000,112,11089969,14725,0,1713722357,12933.344985879994,124.933774860001,53514.85992648001 2024-04-21,17:59:19.000,112,11089995,14965,0,1713722358,12933.338249569999,124.86328356000013,53514.83197800001 2024-04-21,17:59:20.000,112,11090047,15045,0,1713722359,12933.344985879994,124.933774860001,53514.83197800001 2024-04-21,17:59:21.000,112,11090121,14805,0,1713722360,12933.311304329989,125.00426616000186,53514.7970424 2024-04-21,17:59:22.000,112,11089930,14645,0,1713722361,12933.344985879994,125.04656093999802,53514.74813256 2024-04-21,17:59:23.000,112,11090014,14845,0,1713722362,12933.385403739994,125.04656093999802,53514.887874960004 2024-04-21,17:59:24.000,112,11089991,14805,0,1713722363,12933.43929422,125.07475746000273,53514.87390072 2024-04-21,17:59:25.000,112,11090009,15205,0,1713722364,12933.43255790999,125.0324626799993,53514.8669136 2024-04-21,17:59:26.000,112,11090018,15245,0,1713722365,12933.43929422,125.06770833000337,53514.887874960004 2024-04-21,17:59:27.000,112,11090017,14845,0,1713722366,12933.35172218999,124.97606964000443,53514.92281056 2024-04-21,17:59:28.000,112,11090074,15045,0,1713722367,12933.344985879994,125.08180659000209,53514.98569464 2024-04-21,17:59:29.000,112,11090021,14805,0,1713722368,12933.291095399989,125.06770833000337,53514.96473328 2024-04-21,17:59:30.000,112,11090088,14925,0,1713722369,12933.270886469989,125.10295398000017,53514.95075904001 2024-04-21,17:59:31.000,112,11090045,15005,0,1713722370,12933.270886469989,125.0959048500008,53515.006656000005 2024-04-21,17:59:32.000,112,11090106,15125,0,1713722371,12933.284359089994,125.12410136999824,53515.006656000005 2024-04-21,17:59:33.000,112,11089991,14925,0,1713722372,12933.270886469989,125.10295398000017,53515.01364312 2024-04-21,17:59:34.000,112,11090007,14965,0,1713722373,12933.230468609989,125.13819963000424,53515.0415916 2024-04-21,17:59:35.000,112,11090016,15205,0,1713722374,12933.163105509993,125.05361007000465,53515.09050144 2024-04-21,17:59:36.000,112,11090030,15005,0,1713722375,12933.203523369993,124.97606964000443,53515.20229536 2024-04-21,17:59:37.000,112,11089990,14925,0,1713722376,12933.176578129998,125.05361007000465,53515.14639840001 2024-04-21,17:59:38.000,112,11090092,14685,0,1713722377,12933.176578129998,124.95492224999907,53515.20229536 2024-04-21,17:59:39.000,112,11090091,15005,0,1713722378,12933.183314439993,124.87033268999949,53515.223256720004 2024-04-21,17:59:40.000,112,11089998,15085,0,1713722379,12933.237204919998,124.99016790000314,53515.2512052 2024-04-21,17:59:41.000,112,11089985,15125,0,1713722380,12933.237204919998,125.0324626799993,53515.30710216 2024-04-21,17:59:42.000,112,11090006,15125,0,1713722381,12933.183314439993,125.0324626799993,53515.356012 2024-04-21,17:59:43.000,112,11089998,14885,0,1713722382,12933.062060859993,125.06770833000337,53515.293127920006 2024-04-21,17:59:44.000,112,11090104,15125,0,1713722383,12933.008170380002,125.08180659000209,53515.32806352 2024-04-21,17:59:45.000,112,11089983,15005,0,1713722384,12932.954279899997,125.20164179999847,53515.390947600004 2024-04-21,17:59:46.000,112,11089991,15165,0,1713722385,12932.913862039997,125.1452487600036,53515.33505064001 2024-04-21,17:59:47.000,112,11089963,15005,0,1713722386,12932.846498940002,125.11000310999952,53515.32806352 2024-04-21,17:59:48.000,112,11090042,14565,0,1713722387,12932.853235249997,125.12410136999824,53515.43287032001 2024-04-21,17:59:49.000,112,11089981,15045,0,1713722388,12932.826290010002,125.0324626799993,53515.439857440004 2024-04-21,17:59:50.000,112,11090035,15165,0,1713722389,12932.859971559992,125.02541354999994,53515.439857440004 2024-04-21,17:59:51.000,112,11090049,14885,0,1713722390,12932.853235249997,125.05361007000465,53515.50274152001 2024-04-21,17:59:52.000,112,11090041,15005,0,1713722391,12932.812817389997,125.01131529000122,53515.44684456 2024-04-21,17:59:53.000,112,11090021,14885,0,1713722392,12932.819553699992,124.96197137999843,53515.52370288 2024-04-21,17:59:54.000,112,11089988,14845,0,1713722393,12932.779135839992,124.94082399000035,53515.53767712 2024-04-21,17:59:55.000,112,11090075,14805,0,1713722394,12932.718509049992,124.7857431299999,53515.5656256 2024-04-21,17:59:56.000,112,11090031,15005,0,1713722395,12932.671354879996,124.70820269999967,53515.62152256001 2024-04-21,17:59:57.000,112,11090050,14885,0,1713722396,12932.711772739996,124.5883674900033,53515.628509680006 2024-04-21,17:59:58.000,112,11090087,15405,0,1713722397,12932.846498940002,124.60246575000201,53515.60056120001 2024-04-21,17:59:59.000,112,11089980,14685,0,1713722398,12932.839762629992,124.68000618000224,53515.705368 2024-04-21,18:00:00.000,112,11090018,14405,0,1713722399,12932.954279899997,124.6870553100016,53515.71934224001 2024-04-21,18:00:01.000,112,11089970,14485,0,1713722400,12933.028379310002,124.65885879000416,53515.677419520005 2024-04-21,18:00:02.000,112,11090028,15005,0,1713722401,12933.122687649993,124.86328356000013,53515.67043240001 2024-04-21,18:00:03.000,112,11090064,15005,0,1713722402,12933.196787059998,124.96197137999843,53515.73331648 2024-04-21,18:00:04.000,112,11090033,14805,0,1713722403,12933.223732299994,124.92672573000164,53515.726329360004 2024-04-21,18:00:05.000,112,11090081,14805,0,1713722404,12933.257413849999,124.92672573000164,53515.69838088001 2024-04-21,18:00:06.000,112,11090059,14605,0,1713722405,12933.378667429999,125.01131529000122,53515.747290720006 2024-04-21,18:00:07.000,112,11090054,14925,0,1713722406,12933.41908529,125.01131529000122,53515.74030360001 2024-04-21,18:00:08.000,112,11090012,14965,0,1713722407,12933.547075179995,125.11000310999952,53515.705368 2024-04-21,18:00:09.000,112,11089966,15005,0,1713722408,12933.5605478,125.1452487600036,53515.78921344001 2024-04-21,18:00:10.000,112,11090005,14885,0,1713722409,12933.688537689995,125.1452487600036,53515.80318768 2024-04-21,18:00:11.000,112,11090024,15005,0,1713722410,12933.71548292999,125.2439365800019,53515.8101748 2024-04-21,18:00:12.000,112,11089943,14925,0,1713722411,12933.749164479996,125.2439365800019,53515.8101748 2024-04-21,18:00:13.000,112,11090059,14765,0,1713722412,12933.816527579991,125.30032962000405,53515.845110400005 2024-04-21,18:00:14.000,112,11089959,14725,0,1713722413,12933.910835919996,125.42016483000043,53515.845110400005 2024-04-21,18:00:15.000,112,11090000,14645,0,1713722414,12934.011880569997,125.47655787000258,53515.914981600006 2024-04-21,18:00:16.000,112,11090009,14885,0,1713722415,12934.038825809992,125.54000004000409,53515.92895584 2024-04-21,18:00:17.000,112,11090020,14765,0,1713722416,12934.153343079997,125.58229482000024,53516.0197884 2024-04-21,18:00:18.000,112,11090060,15005,0,1713722417,12934.301541899993,125.57524569000088,53516.082672480006 2024-04-21,18:00:19.000,112,11090043,15045,0,1713722418,12934.443004409994,125.5540983000028,53516.04773688 2024-04-21,18:00:20.000,112,11089969,14805,0,1713722419,12934.584466919994,125.51885264999873,53516.15254368001 2024-04-21,18:00:21.000,112,11090042,15085,0,1713722420,12934.69224787999,125.56114743000217,53516.21542776 2024-04-21,18:00:22.000,112,11089984,14805,0,1713722421,12934.75961098,125.60344220999832,53516.27132472001 2024-04-21,18:00:23.000,112,11090045,15085,0,1713722422,12934.8404467,125.66688437999983,53516.24337624001 2024-04-21,18:00:24.000,112,11090026,15125,0,1713722423,12934.968436589996,125.75852306999877,53516.32722168 2024-04-21,18:00:25.000,112,11089981,15405,0,1713722424,12935.056008619991,125.836063499999,53516.30626032 2024-04-21,18:00:26.000,112,11090039,15165,0,1713722425,12935.150316959996,125.836063499999,53516.38311864 2024-04-21,18:00:27.000,112,11090005,15085,0,1713722426,12935.264834230002,125.93475132000458,53516.45298984 2024-04-21,18:00:28.000,112,11090064,14845,0,1713722427,12935.359142569992,126.0122917500048,53516.50888680001 2024-04-21,18:00:29.000,112,11090001,14885,0,1713722428,12935.460187219993,126.06868478999968,53516.585745120006 2024-04-21,18:00:30.000,112,11089990,14965,0,1713722429,12935.588177109988,126.27310956000292,53516.57875800001 2024-04-21,18:00:31.000,112,11090018,14925,0,1713722430,12935.689221759989,126.38589563999994,53516.62068072 2024-04-21,18:00:32.000,112,11090055,15045,0,1713722431,12935.709430689989,126.5409765000004,53516.69055192 2024-04-21,18:00:33.000,112,11090026,14885,0,1713722432,12935.77005747999,126.5409765000004,53516.69055192 2024-04-21,18:00:34.000,112,11089953,15245,0,1713722433,12935.74984854999,126.59736954000255,53516.732474640005 2024-04-21,18:00:35.000,112,11089994,14845,0,1713722434,12935.743112239994,126.59736954000255,53516.65561632001 2024-04-21,18:00:36.000,112,11090004,15085,0,1713722435,12935.823947959994,126.66081171000405,53516.7185004 2024-04-21,18:00:37.000,112,11090075,15245,0,1713722436,12935.87110212999,126.71015561999957,53516.74644888001 2024-04-21,18:00:38.000,112,11090021,15325,0,1713722437,12935.95867416,126.752450400003,53516.7185004 2024-04-21,18:00:39.000,112,11089949,15005,0,1713722438,12935.95193784999,126.71720474999893,53516.69753904 2024-04-21,18:00:40.000,112,11090004,14885,0,1713722439,12935.985619399995,126.78064692000044,53516.70452616001 2024-04-21,18:00:41.000,112,11090005,15125,0,1713722440,12935.99235570999,126.78064692000044,53516.781384480004 2024-04-21,18:00:42.000,112,11090044,15125,0,1713722441,12935.99909202,126.80179430999851,53516.81632008 2024-04-21,18:00:43.000,112,11090150,15165,0,1713722442,12936.03950988,126.82999083000323,53516.79535872001 2024-04-21,18:00:44.000,112,11090024,15005,0,1713722443,12936.10013667,126.82999083000323,53516.91413976001 2024-04-21,18:00:45.000,112,11090080,14925,0,1713722444,12936.11360928999,126.76654866000172,53516.90715264 2024-04-21,18:00:46.000,112,11090027,15165,0,1713722445,12936.127081909995,126.61146780000126,53516.94208824001 2024-04-21,18:00:47.000,112,11090036,15205,0,1713722446,12936.09340035999,126.49868172000424,53516.97702384 2024-04-21,18:00:48.000,112,11089985,15165,0,1713722447,12936.05971881,126.42819042000338,53517.02593368 2024-04-21,18:00:49.000,112,11089986,14685,0,1713722448,12936.026037259995,126.35769912000251,53517.06086928001 2024-04-21,18:00:50.000,112,11090023,15125,0,1713722449,12936.01930095,126.37884651000059,53517.102792 2024-04-21,18:00:51.000,112,11089969,15045,0,1713722450,12936.026037259995,126.35064999000315,53517.08183064001 2024-04-21,18:00:52.000,112,11090056,14845,0,1713722451,12935.985619399995,126.3929447699993,53517.13074048001 2024-04-21,18:00:53.000,112,11090054,15365,0,1713722452,12935.985619399995,126.294256950001,53517.22157304 2024-04-21,18:00:54.000,112,11090048,15005,0,1713722453,12935.99235570999,126.33655173000443,53517.22856016001 2024-04-21,18:00:55.000,112,11089972,15365,0,1713722454,12935.97888309,126.26606043000356,53517.26349576 2024-04-21,18:00:56.000,112,11090131,14885,0,1713722455,12935.985619399995,126.21671652000077,53517.284457120004 2024-04-21,18:00:57.000,112,11090076,15005,0,1713722456,12935.95867416,126.02639001000352,53517.36830256 2024-04-21,18:00:58.000,112,11090009,15205,0,1713722457,12935.945201539995,125.92065305999859,53517.33336696 2024-04-21,18:00:59.000,112,11090103,15205,0,1713722458,12935.884574749994,125.88540741000179,53517.37528968001 2024-04-21,18:01:00.000,112,11089965,14805,0,1713722459,12935.87783844,125.7021300300039,53517.41022528 2024-04-21,18:01:01.000,112,11090108,15165,0,1713722460,12935.823947959994,125.74442481000006,53517.38926392 2024-04-21,18:01:02.000,112,11090005,15165,0,1713722461,12935.823947959994,125.7021300300039,53517.29843136001 2024-04-21,18:01:03.000,112,11089959,15085,0,1713722462,12935.91151998999,125.6880317699979,53517.37528968001 2024-04-21,18:01:04.000,112,11089965,15125,0,1713722463,12935.844156889994,125.70917916000326,53517.41022528 2024-04-21,18:01:05.000,112,11090001,15525,0,1713722464,12935.904783679995,125.70917916000326,53517.452148000004 2024-04-21,18:01:06.000,112,11089993,15085,0,1713722465,12935.803739029994,125.65278612000111,53517.473109360006 2024-04-21,18:01:07.000,112,11089988,15005,0,1713722466,12935.689221759989,125.51885264999873,53517.56394192001 2024-04-21,18:01:08.000,112,11090044,15045,0,1713722467,12935.669012829989,125.48360700000194,53517.59189040001 2024-04-21,18:01:09.000,112,11090027,15285,0,1713722468,12935.642067589994,125.26508396999998,53517.66874872 2024-04-21,18:01:10.000,112,11090056,15045,0,1713722469,12935.594913419998,125.30737875000341,53517.5569548 2024-04-21,18:01:11.000,112,11090093,14845,0,1713722470,12935.520814009993,125.25803484000062,53517.56394192001 2024-04-21,18:01:12.000,112,11090116,15005,0,1713722471,12935.473659839998,125.20869092999783,53517.59189040001 2024-04-21,18:01:13.000,112,11090034,15365,0,1713722472,12935.365878880002,125.19459266999911,53517.68272296001 2024-04-21,18:01:14.000,112,11090011,14925,0,1713722473,12935.406296740002,125.19459266999911,53517.63381312001 2024-04-21,18:01:15.000,112,11090030,15165,0,1713722474,12935.325461020002,125.23688745000254,53517.61285176001 2024-04-21,18:01:16.000,112,11090027,14965,0,1713722475,12935.291779469997,125.18754353999975,53517.626826 2024-04-21,18:01:17.000,112,11090000,15205,0,1713722476,12935.210943749997,125.15934702000231,53517.61285176001 2024-04-21,18:01:18.000,112,11090089,14525,0,1713722477,12935.177262199992,124.99016790000314,53517.640800240006 2024-04-21,18:01:19.000,112,11090046,15285,0,1713722478,12935.069481239996,125.00426616000186,53517.64778736 2024-04-21,18:01:20.000,112,11090002,15125,0,1713722479,12935.02232707,124.91262747000292,53517.63381312001 2024-04-21,18:01:21.000,112,11090044,15205,0,1713722480,12934.928018729996,124.87033268999949,53517.61285176001 2024-04-21,18:01:22.000,112,11090001,15165,0,1713722481,12934.75961098,124.74344835000375,53517.54298056001 2024-04-21,18:01:23.000,112,11090057,15205,0,1713722482,12934.65856633,124.63066226999945,53517.640800240006 2024-04-21,18:01:24.000,112,11090010,15445,0,1713722483,12934.530576439989,124.63066226999945,53517.52900632 2024-04-21,18:01:25.000,112,11090021,14965,0,1713722484,12934.409322859989,124.61656401000073,53517.53599344 2024-04-21,18:01:26.000,112,11090080,15125,0,1713722485,12934.355432379998,124.64476052999817,53517.51503208001 2024-04-21,18:01:27.000,112,11089995,15205,0,1713722486,12934.308278209988,124.56722009999794,53517.46612224001 2024-04-21,18:01:28.000,112,11089976,15005,0,1713722487,12934.281332969993,124.51787619000243,53517.43118664 2024-04-21,18:01:29.000,112,11090059,14845,0,1713722488,12934.166815700002,124.58131836000393,53517.43118664 2024-04-21,18:01:30.000,112,11090101,14965,0,1713722489,12933.991671639997,124.6518096600048,53517.37528968001 2024-04-21,18:01:31.000,112,11089967,14965,0,1713722490,12933.830000199996,124.7857431299999,53517.29144424 2024-04-21,18:01:32.000,112,11090063,15205,0,1713722491,12933.66159245,124.68000618000224,53517.16567608 2024-04-21,18:01:33.000,112,11089966,15005,0,1713722492,12933.547075179995,124.79279225999926,53517.186637440005 2024-04-21,18:01:34.000,112,11090045,15125,0,1713722493,12933.47297576999,124.84213617000205,53517.16567608 2024-04-21,18:01:35.000,112,11089992,14805,0,1713722494,12933.37193111999,124.87033268999949,53516.9979852 2024-04-21,18:01:36.000,112,11089992,15005,0,1713722495,12933.136160269998,124.86328356000013,53517.05388216 2024-04-21,18:01:37.000,112,11090013,15245,0,1713722496,12932.987961450002,124.89148008000484,53517.018946560005 2024-04-21,18:01:38.000,112,11090007,15125,0,1713722497,12932.833026319997,124.77869400000054,53516.94208824001 2024-04-21,18:01:39.000,112,11090080,15125,0,1713722498,12932.705036430001,124.77869400000054,53516.89317840001 2024-04-21,18:01:40.000,112,11089968,14925,0,1713722499,12932.529892369996,124.67295705000288,53516.82330720001 2024-04-21,18:01:41.000,112,11089941,14805,0,1713722500,12932.408638789995,124.5883674900033,53516.81632008 2024-04-21,18:01:42.000,112,11090005,14885,0,1713722501,12932.31433044999,124.52492532000178,53516.73946176 2024-04-21,18:01:43.000,112,11089987,14885,0,1713722502,12932.22002211,124.52492532000178,53516.753436000006 2024-04-21,18:01:44.000,112,11090080,15005,0,1713722503,12932.105504839994,124.53197445000114,53516.613693600004 2024-04-21,18:01:45.000,112,11089991,15005,0,1713722504,12931.869733989988,124.56017096999858,53516.55080952 2024-04-21,18:01:46.000,112,11090063,15045,0,1713722505,12931.728271480002,124.51082706000307,53516.55779664001 2024-04-21,18:01:47.000,112,11090098,15005,0,1713722506,12931.600281589992,124.49672880000435,53516.45298984 2024-04-21,18:01:48.000,112,11090021,15325,0,1713722507,12931.526182180001,124.55312183999922,53516.43901560001 2024-04-21,18:01:49.000,112,11089977,15045,0,1713722508,12931.418401219991,124.55312183999922,53516.36215728 2024-04-21,18:01:50.000,112,11090038,14925,0,1713722509,12931.357774429991,124.57426923000457,53516.40408 2024-04-21,18:01:51.000,112,11090106,15085,0,1713722510,12931.28367502,124.56017096999858,53516.32023456001 2024-04-21,18:01:52.000,112,11090079,15085,0,1713722511,12931.229784539995,124.63066226999945,53516.31324744 2024-04-21,18:01:53.000,112,11090005,14725,0,1713722512,12931.169157749995,124.49672880000435,53516.20844064 2024-04-21,18:01:54.000,112,11090040,14965,0,1713722513,12931.108530959995,124.50377793000371,53516.299273200006 2024-04-21,18:01:55.000,112,11090067,14685,0,1713722514,12931.06137679,124.43328663000284,53516.1944664 2024-04-21,18:01:56.000,112,11089997,15325,0,1713722515,12931.01422261999,124.51787619000243,53516.21542776 2024-04-21,18:01:57.000,112,11090059,15045,0,1713722516,12931.15568512999,124.50377793000371,53516.1595308 2024-04-21,18:01:58.000,112,11089975,14885,0,1713722517,12931.15568512999,124.54607270999986,53516.110620960004 2024-04-21,18:01:59.000,112,11090021,14845,0,1713722518,12931.189366679995,124.55312183999922,53516.1595308 2024-04-21,18:02:00.000,112,11090008,14965,0,1713722519,12931.169157749995,124.48967966999771,53516.10363384001 2024-04-21,18:02:01.000,112,11090038,14925,0,1713722520,12931.088322029995,124.41213924000476,53516.13856944 2024-04-21,18:02:02.000,112,11089996,14965,0,1713722521,12930.940123209999,124.42623750000348,53516.13856944 2024-04-21,18:02:03.000,112,11090059,15125,0,1713722522,12930.791924389989,124.48967966999771,53516.04074976 2024-04-21,18:02:04.000,112,11090046,14965,0,1713722523,12930.744770219993,124.5390235800005,53515.95690432001 2024-04-21,18:02:05.000,112,11090060,14925,0,1713722524,12930.663934499993,124.60246575000201,53515.95690432001 2024-04-21,18:02:06.000,112,11090060,15205,0,1713722525,12930.758242839998,124.64476052999817,53515.92196872 2024-04-21,18:02:07.000,112,11090052,14925,0,1713722526,12930.764979149993,124.7857431299999,53515.90799448001 2024-04-21,18:02:08.000,112,11090084,15085,0,1713722527,12930.764979149993,124.7857431299999,53515.83812328001 2024-04-21,18:02:09.000,112,11090060,15365,0,1713722528,12930.805397009994,124.98311877000378,53515.87305888 2024-04-21,18:02:10.000,112,11090038,14965,0,1713722529,12930.825605939994,125.16639615000167,53515.82414904 2024-04-21,18:02:11.000,112,11090028,14845,0,1713722530,12930.946859519994,125.2791822299987,53515.78222632 2024-04-21,18:02:12.000,112,11090028,14845,0,1713722531,12930.95359582999,125.32852614000149,53515.83812328001 2024-04-21,18:02:13.000,112,11090022,14725,0,1713722532,12930.987277379994,125.42721395999979,53515.75427784 2024-04-21,18:02:14.000,112,11090016,14485,0,1713722533,12931.09505833999,125.44836134999787,53515.747290720006 2024-04-21,18:02:15.000,112,11090030,15045,0,1713722534,12931.16242144,125.56114743000217,53515.74030360001 2024-04-21,18:02:16.000,112,11090043,14885,0,1713722535,12931.290411329996,125.77262133000477,53515.726329360004 2024-04-21,18:02:17.000,112,11090093,14405,0,1713722536,12931.27693870999,125.89950567000051,53515.726329360004 2024-04-21,18:02:18.000,112,11090015,15365,0,1713722537,12931.28367502,126.02639001000352,53515.78921344001 2024-04-21,18:02:19.000,112,11090022,14685,0,1713722538,12931.330829189996,125.99819348999881,53515.8101748 2024-04-21,18:02:20.000,112,11090028,14965,0,1713722539,12931.4049286,125.95589871000266,53515.81716192001 2024-04-21,18:02:21.000,112,11090137,15045,0,1713722540,12931.452082769996,126.00524261999817,53515.80318768 2024-04-21,18:02:22.000,112,11090076,15165,0,1713722541,12931.458819079991,126.00524261999817,53515.747290720006 2024-04-21,18:02:23.000,112,11090022,15245,0,1713722542,12931.553127419997,126.06163566000032,53515.85908464 2024-04-21,18:02:24.000,112,11089970,15205,0,1713722543,12931.741744099993,126.18852000000334,53515.82414904 2024-04-21,18:02:25.000,112,11090049,14925,0,1713722544,12931.761953029993,126.10393044000375,53515.87305888 2024-04-21,18:02:26.000,112,11089966,14925,0,1713722545,12931.809107200002,126.08983217999776,53515.90100736 2024-04-21,18:02:27.000,112,11090054,14925,0,1713722546,12931.802370889993,126.23786390999885,53515.894020240004 2024-04-21,18:02:28.000,112,11090148,15005,0,1713722547,12931.856261369998,126.37179738000123,53515.99882704 2024-04-21,18:02:29.000,112,11090097,14565,0,1713722548,12931.889942919988,126.44933781000145,53515.93594296001 2024-04-21,18:02:30.000,112,11090009,15005,0,1713722549,12931.950569709988,126.57622215000447,53515.9499172 2024-04-21,18:02:31.000,112,11090009,15165,0,1713722550,12932.125713769994,126.73130300999765,53515.99882704 2024-04-21,18:02:32.000,112,11089978,15125,0,1713722551,12932.17960425,126.76654866000172,53515.98485280001 2024-04-21,18:02:33.000,112,11090024,15285,0,1713722552,12932.26043997,126.84408909000194,53515.99882704 2024-04-21,18:02:34.000,112,11090087,15245,0,1713722553,12932.27391258999,126.8863838699981,53515.98485280001 2024-04-21,18:02:35.000,112,11090027,15125,0,1713722554,12932.287385209995,127.07671038000262,53515.92196872 2024-04-21,18:02:36.000,112,11090049,15005,0,1713722555,12932.29412151999,127.17539820000093,53515.99183992 2024-04-21,18:02:37.000,112,11090076,14925,0,1713722556,12932.267176279995,127.17539820000093,53515.98485280001 2024-04-21,18:02:38.000,112,11090048,15005,0,1713722557,12932.287385209995,127.23884037000244,53516.00581416001 2024-04-21,18:02:39.000,112,11089992,14765,0,1713722558,12932.30085783,127.3093316700033,53516.05472400001 2024-04-21,18:02:40.000,112,11090046,15045,0,1713722559,12932.40190248,127.61244426000485,53516.09664672 2024-04-21,18:02:41.000,112,11090026,15005,0,1713722560,12932.38169355,127.78162338000402,53516.11760808 2024-04-21,18:02:42.000,112,11089993,14845,0,1713722561,12932.39516616999,127.85211468000489,53516.03376264001 2024-04-21,18:02:43.000,112,11090127,15085,0,1713722562,12932.41537509999,127.82391816000018,53516.12459520001 2024-04-21,18:02:44.000,112,11090039,14965,0,1713722563,12932.44232034,127.8027707700021,53516.110620960004 2024-04-21,18:02:45.000,112,11090134,14685,0,1713722564,12932.509683439996,127.77457425000466,53516.20145352001 2024-04-21,18:02:46.000,112,11090107,14885,0,1713722565,12932.509683439996,127.73932860000059,53516.17350504001 2024-04-21,18:02:47.000,112,11090089,14725,0,1713722566,12932.51641974999,127.7040829500038,53516.16651792 2024-04-21,18:02:48.000,112,11090077,14685,0,1713722567,12932.53662867999,127.77457425000466,53516.25735048 2024-04-21,18:02:49.000,112,11090034,15045,0,1713722568,12932.54336499,127.75342685999931,53516.24337624001 2024-04-21,18:02:50.000,112,11090046,15205,0,1713722569,12932.54336499,127.61949339000421,53516.23638912 2024-04-21,18:02:51.000,112,11090060,14685,0,1713722570,12932.51641974999,127.56310035000206,53516.3342088 2024-04-21,18:02:52.000,112,11089990,15005,0,1713722571,12932.637673329991,127.67588642999908,53516.299273200006 2024-04-21,18:02:53.000,112,11090107,15365,0,1713722572,12932.772399529997,127.71113208000315,53516.3342088 2024-04-21,18:02:54.000,112,11090039,15125,0,1713722573,12932.920598349992,127.64768991000165,53516.37613152 2024-04-21,18:02:55.000,112,11089989,15045,0,1713722574,12932.947543590002,127.60539512999821,53516.48093832 2024-04-21,18:02:56.000,112,11090070,15205,0,1713722575,12933.001434069993,127.60539512999821,53516.4739512 2024-04-21,18:02:57.000,112,11089956,14885,0,1713722576,12932.987961450002,127.5560512200027,53516.49491256 2024-04-21,18:02:58.000,112,11090015,14885,0,1713722577,12933.048588240003,127.5912968699995,53516.62766784001 2024-04-21,18:02:59.000,112,11090042,14685,0,1713722578,12933.089006099988,127.78162338000402,53516.64164208 2024-04-21,18:03:00.000,112,11090026,14685,0,1713722579,12933.109215029988,127.8380164199989,53516.69055192 2024-04-21,18:03:01.000,112,11089986,14805,0,1713722580,12933.129423959988,127.73227947000123,53516.76042312 2024-04-21,18:03:02.000,112,11090097,14885,0,1713722581,12933.109215029988,127.61949339000421,53516.7185004 2024-04-21,18:03:03.000,112,11090032,14965,0,1713722582,12933.041851929993,127.57719861000078,53516.76042312 2024-04-21,18:03:04.000,112,11090041,15045,0,1713722583,12933.075533479998,127.48555992000183,53516.7185004 2024-04-21,18:03:05.000,112,11090070,15085,0,1713722584,12933.190050749989,127.46441253000376,53516.84426856001 2024-04-21,18:03:06.000,112,11090035,14925,0,1713722585,12933.250677539989,127.42916687999968,53516.81632008 2024-04-21,18:03:07.000,112,11090028,14765,0,1713722586,12933.284359089994,127.41506862000097,53516.90715264 2024-04-21,18:03:08.000,112,11090000,14765,0,1713722587,12933.344985879994,127.4573634000044,53516.949075360004 2024-04-21,18:03:09.000,112,11089989,15325,0,1713722588,12933.43929422,127.4573634000044,53517.00497232 2024-04-21,18:03:10.000,112,11090057,15205,0,1713722589,12933.425821599994,127.45031426999776,53517.0329208 2024-04-21,18:03:11.000,112,11090030,15045,0,1713722590,12933.53360255999,127.51375643999927,53517.06086928001 2024-04-21,18:03:12.000,112,11090043,14885,0,1713722591,12933.57402041999,127.50670730999991,53517.02593368 2024-04-21,18:03:13.000,112,11090054,14765,0,1713722592,12933.61443827999,127.42211775000033,53517.14471472 2024-04-21,18:03:14.000,112,11089995,15285,0,1713722593,12933.62117459,127.38687210000353,53517.186637440005 2024-04-21,18:03:15.000,112,11090022,14885,0,1713722594,12933.708746619996,127.46441253000376,53517.2425344 2024-04-21,18:03:16.000,112,11090035,14885,0,1713722595,12933.84347282,127.62654252000357,53517.21458592 2024-04-21,18:03:17.000,112,11090000,14645,0,1713722596,12934.005144260002,127.6899846899978,53517.26349576 2024-04-21,18:03:18.000,112,11089991,14885,0,1713722597,12934.146606770002,127.97899902000063,53517.34035408 2024-04-21,18:03:19.000,112,11090096,14645,0,1713722598,12934.294805589998,128.0142446700047,53517.38926392 2024-04-21,18:03:20.000,112,11090025,14805,0,1713722599,12934.315014519998,127.95080250000319,53517.46612224001 2024-04-21,18:03:21.000,112,11090041,14885,0,1713722600,12934.240915109993,127.90850771999976,53517.46612224001 2024-04-21,18:03:22.000,112,11089965,14845,0,1713722601,12934.200497249993,127.96490076000191,53517.48009648 2024-04-21,18:03:23.000,112,11090002,14765,0,1713722602,12934.247651420003,128.0001464099987,53517.57791616 2024-04-21,18:03:24.000,112,11090013,15445,0,1713722603,12934.463213339994,128.16227639999852,53517.50105784 2024-04-21,18:03:25.000,112,11090029,14565,0,1713722604,12934.61814847,128.16932552999788,53517.49407072001 2024-04-21,18:03:26.000,112,11090090,14685,0,1713722605,12934.73940205,128.22571857000003,53517.50105784 2024-04-21,18:03:27.000,112,11090031,14485,0,1713722606,12934.826974079995,128.28916074000153,53517.54996768 2024-04-21,18:03:28.000,112,11089943,14845,0,1713722607,12934.907809799995,128.48653637999814,53517.57791616 2024-04-21,18:03:29.000,112,11089993,14685,0,1713722608,12934.995381829991,128.71915766999882,53517.63381312001 2024-04-21,18:03:30.000,112,11089965,14645,0,1713722609,12935.076217549991,128.7544033200029,53517.64778736 2024-04-21,18:03:31.000,112,11089992,14525,0,1713722610,12935.136844339992,128.78259984000033,53517.67573584 2024-04-21,18:03:32.000,112,11090039,15405,0,1713722611,12935.244625300002,128.77555071000097,53517.71067144001 2024-04-21,18:03:33.000,112,11090024,14925,0,1713722612,12935.285043160002,128.78259984000033,53517.81547824 2024-04-21,18:03:34.000,112,11090014,14765,0,1713722613,12935.325461020002,128.7544033200029,53517.88534944 2024-04-21,18:03:35.000,112,11089983,15045,0,1713722614,12935.359142569992,128.74735419000353,53517.9412464 2024-04-21,18:03:36.000,112,11089988,15125,0,1713722615,12935.345669950002,128.74030506000418,53517.99714336001 2024-04-21,18:03:37.000,112,11089988,14685,0,1713722616,12935.466923530003,128.68391202000203,53518.00413048 2024-04-21,18:03:38.000,112,11090040,15045,0,1713722617,12935.628594969989,128.86718939999992,53518.12989864 2024-04-21,18:03:39.000,112,11089984,14645,0,1713722618,12935.81047533999,129.05751591000444,53518.18579560001 2024-04-21,18:03:40.000,112,11090066,14685,0,1713722619,12936.01256463999,129.2619406800004,53518.17182136 2024-04-21,18:03:41.000,112,11090001,14485,0,1713722620,12936.03950988,129.28308806999848,53518.26265392001 2024-04-21,18:03:42.000,112,11089970,14965,0,1713722621,12936.10013667,129.29013719999784,53518.28361528001 2024-04-21,18:03:43.000,112,11089968,14925,0,1713722622,12936.09340035999,129.19144937999954,53518.290602400004 2024-04-21,18:03:44.000,112,11090060,14725,0,1713722623,12936.167499769996,129.23374416000297,53518.38143496001 2024-04-21,18:03:45.000,112,11090123,14845,0,1713722624,12936.18097239,129.15620373000274,53518.43733192 2024-04-21,18:03:46.000,112,11090054,14685,0,1713722625,12936.17423607999,129.09276156000124,53518.43034480001 2024-04-21,18:03:47.000,112,11090062,15005,0,1713722626,12936.16076346,129.12095807999867,53518.48624176 2024-04-21,18:03:48.000,112,11089991,14845,0,1713722627,12936.187708699996,129.14915460000338,53518.51419024 2024-04-21,18:03:49.000,112,11090023,14965,0,1713722628,12936.255071799991,129.2478424200017,53518.57008720001 2024-04-21,18:03:50.000,112,11089968,15045,0,1713722629,12936.248335489996,129.2266950300036,53518.59104856001 2024-04-21,18:03:51.000,112,11090033,15045,0,1713722630,12936.24159918,129.27603893999913,53518.63995840001 2024-04-21,18:03:52.000,112,11090001,15245,0,1713722631,12936.19444500999,129.29013719999784,53518.63297128 2024-04-21,18:03:53.000,112,11090005,14525,0,1713722632,12936.18097239,129.19144937999954,53518.75873944001 2024-04-21,18:03:54.000,112,11090010,14685,0,1713722633,12936.167499769996,129.17735112000082,53518.70284248 2024-04-21,18:03:55.000,112,11089954,15125,0,1713722634,12936.1203456,129.12095807999867,53518.849572 2024-04-21,18:03:56.000,112,11089934,14765,0,1713722635,12936.026037259995,129.12095807999867,53518.76572656001 2024-04-21,18:03:57.000,112,11090072,14845,0,1713722636,12935.945201539995,129.07161417000316,53518.80764928001 2024-04-21,18:03:58.000,112,11089994,14445,0,1713722637,12935.87110212999,129.07161417000316,53518.82861064 2024-04-21,18:03:59.000,112,11090053,14645,0,1713722638,12935.797002719999,129.10685981999995,53518.87053336 2024-04-21,18:04:00.000,112,11090074,14765,0,1713722639,12935.736375929999,129.0998106900006,53518.89848184 2024-04-21,18:04:01.000,112,11089939,14725,0,1713722640,12935.722903309994,129.17030199000146,53518.9194432 2024-04-21,18:04:02.000,112,11090019,14725,0,1713722641,12935.669012829989,129.2125967700049,53518.87053336 2024-04-21,18:04:03.000,112,11090021,15165,0,1713722642,12935.669012829989,129.29718633000448,53518.95437880001 2024-04-21,18:04:04.000,112,11090032,14525,0,1713722643,12935.615122349998,129.25489155000105,53518.95437880001 2024-04-21,18:04:05.000,112,11089913,14685,0,1713722644,12935.487132460003,129.17735112000082,53519.02425000001 2024-04-21,18:04:06.000,112,11089963,14685,0,1713722645,12935.500605079993,129.12800720999803,53518.9893144 2024-04-21,18:04:07.000,112,11089964,14805,0,1713722646,12935.359142569992,129.17735112000082,53518.99630152 2024-04-21,18:04:08.000,112,11090074,15165,0,1713722647,12935.338933639992,129.17735112000082,53519.05219848001 2024-04-21,18:04:09.000,112,11090073,14925,0,1713722648,12935.298515779992,129.2266950300036,53518.982327280006 2024-04-21,18:04:10.000,112,11089944,14845,0,1713722649,12935.285043160002,129.26898980999977,53518.94040456 2024-04-21,18:04:11.000,112,11090025,14485,0,1713722650,12935.291779469997,129.33243198000127,53519.00328864001 2024-04-21,18:04:12.000,112,11089950,14645,0,1713722651,12935.352406259997,129.30423546000384,53519.01027576 2024-04-21,18:04:13.000,112,11089986,14845,0,1713722652,12935.264834230002,129.24079329000233,53518.95437880001 2024-04-21,18:04:14.000,112,11089988,14805,0,1713722653,12935.305252090002,129.38882502000342,53518.961365920004 2024-04-21,18:04:15.000,112,11089992,14885,0,1713722654,12935.251361609997,129.54390588000388,53518.94040456 2024-04-21,18:04:16.000,112,11090005,14645,0,1713722655,12935.170525889996,129.71308500000305,53518.94040456 2024-04-21,18:04:17.000,112,11090062,15045,0,1713722656,12935.157053269992,129.79062543000327,53518.89848184 2024-04-21,18:04:18.000,112,11090053,14405,0,1713722657,12935.136844339992,129.88226412000222,53518.85655912001 2024-04-21,18:04:19.000,112,11089974,14645,0,1713722658,12935.170525889996,129.98800106999988,53518.83559776001 2024-04-21,18:04:20.000,112,11090003,15085,0,1713722659,12935.157053269992,129.9668536800018,53518.85655912001 2024-04-21,18:04:21.000,112,11089961,14565,0,1713722660,12935.204207440001,130.02324672000395,53518.7797008 2024-04-21,18:04:22.000,112,11089970,15005,0,1713722661,12935.231152679997,130.0020993299986,53518.73777808001 2024-04-21,18:04:23.000,112,11089980,14765,0,1713722662,12935.298515779992,129.93865716000437,53518.82162352 2024-04-21,18:04:24.000,112,11089959,14925,0,1713722663,12935.379351499992,129.82587108000007,53518.80764928001 2024-04-21,18:04:25.000,112,11090091,14845,0,1713722664,12935.426505670002,129.86111673000414,53518.78668792001 2024-04-21,18:04:26.000,112,11090039,14805,0,1713722665,12935.480396149993,129.89636238000094,53518.78668792001 2024-04-21,18:04:27.000,112,11089947,14605,0,1713722666,12935.574704489998,129.87521499000286,53518.7797008 2024-04-21,18:04:28.000,112,11089962,14845,0,1713722667,12935.621858659993,129.76242890999856,53518.849572 2024-04-21,18:04:29.000,112,11089959,14685,0,1713722668,12935.648803899989,129.57915153000067,53518.89149472 2024-04-21,18:04:30.000,112,11090040,14965,0,1713722669,12935.689221759989,129.48046371000237,53518.89149472 2024-04-21,18:04:31.000,112,11089972,14765,0,1713722670,12935.797002719999,129.33948111000063,53518.9194432 2024-04-21,18:04:32.000,112,11089997,14805,0,1713722671,12935.89131105999,129.19144937999954,53519.02425000001 2024-04-21,18:04:33.000,112,11089988,15005,0,1713722672,12935.97214677999,129.04341764999845,53519.00328864001 2024-04-21,18:04:34.000,112,11089931,14685,0,1713722673,12936.026037259995,128.90948418000335,53519.07315984001 2024-04-21,18:04:35.000,112,11090035,14925,0,1713722674,12936.106872979995,128.77555071000097,53519.10809544 2024-04-21,18:04:36.000,112,11089991,14685,0,1713722675,12936.214653939991,128.83194375000312,53519.02425000001 2024-04-21,18:04:37.000,112,11090026,14845,0,1713722676,12936.295489659991,128.7896489699997,53519.13604392 2024-04-21,18:04:38.000,112,11090003,14725,0,1713722677,12936.383061690001,128.74735419000353,53519.17097952001 2024-04-21,18:04:39.000,112,11090038,15005,0,1713722678,12936.403270620001,128.59227333000308,53519.21988936001 2024-04-21,18:04:40.000,112,11089996,14805,0,1713722679,12936.477370029992,128.61342072000116,53519.24085072001 2024-04-21,18:04:41.000,112,11090063,14885,0,1713722680,12936.585150990002,128.50063464000414,53519.35963176001 2024-04-21,18:04:42.000,112,11090100,14925,0,1713722681,12936.719877189993,128.46538899000006,53519.33867040001 2024-04-21,18:04:43.000,112,11090023,14805,0,1713722682,12936.807449219988,128.5217820300022,53519.35963176001 2024-04-21,18:04:44.000,112,11090042,14885,0,1713722683,12936.908493869989,128.557027679999,53519.35963176001 2024-04-21,18:04:45.000,112,11089996,14525,0,1713722684,12936.975856969999,128.62751897999988,53519.45046432 2024-04-21,18:04:46.000,112,11090060,14965,0,1713722685,12936.847867079989,128.71915766999882,53519.49238704 2024-04-21,18:04:47.000,112,11089951,15045,0,1713722686,12936.793976599998,128.71915766999882,53519.583219600005 2024-04-21,18:04:48.000,112,11090045,14645,0,1713722687,12936.800712909993,128.7685015800016,53519.52033552 2024-04-21,18:04:49.000,112,11090031,14725,0,1713722688,12936.847867079989,128.79669809999905,53519.6181552 2024-04-21,18:04:50.000,112,11090015,14605,0,1713722689,12937.002802209994,128.88128765999863,53519.56225824 2024-04-21,18:04:51.000,112,11089978,14685,0,1713722690,12937.103846859995,128.95882808999886,53519.54129688 2024-04-21,18:04:52.000,112,11090022,14725,0,1713722691,12937.083637929994,128.9799754800042,53519.61116808 2024-04-21,18:04:53.000,112,11089994,15085,0,1713722692,12937.05669269,129.09276156000124,53519.72296200001 2024-04-21,18:04:54.000,112,11090025,15045,0,1713722693,12937.04995637999,129.0645650400038,53519.62514232001 2024-04-21,18:04:55.000,112,11090029,14885,0,1713722694,12937.00953851999,129.10685981999995,53519.72296200001 2024-04-21,18:04:56.000,112,11090011,14805,0,1713722695,12937.07016530999,129.15620373000274,53519.74392336001 2024-04-21,18:04:57.000,112,11090067,14925,0,1713722696,12937.00953851999,129.12800720999803,53519.799820320004 2024-04-21,18:04:58.000,112,11090055,14885,0,1713722697,12937.043220069994,129.09276156000124,53519.79283320001 2024-04-21,18:04:59.000,112,11090071,14885,0,1713722698,12937.03648376,129.07866330000252,53519.77885896 2024-04-21,18:05:00.000,112,11090029,14885,0,1713722699,12937.043220069994,129.17030199000146,53519.85571728 2024-04-21,18:05:01.000,112,11090061,15165,0,1713722700,12937.11058316999,129.21964590000425,53519.89065288001 2024-04-21,18:05:02.000,112,11089962,14925,0,1713722701,12937.07690162,129.17030199000146,53519.97449832 2024-04-21,18:05:03.000,112,11089943,14805,0,1713722702,12936.975856969999,129.1632528600021,53519.93956272001 2024-04-21,18:05:04.000,112,11089998,14925,0,1713722703,12936.921966489994,129.07866330000252,53519.988472560006 2024-04-21,18:05:05.000,112,11090057,15085,0,1713722704,12936.847867079989,128.95882808999886,53520.10725360001 2024-04-21,18:05:06.000,112,11090128,14885,0,1713722705,12936.780503979993,128.89538592000463,53520.14917632001 2024-04-21,18:05:07.000,112,11090008,15045,0,1713722706,12936.719877189993,128.87423852999927,53520.10725360001 2024-04-21,18:05:08.000,112,11090025,15365,0,1713722707,12936.665986710002,128.89538592000463,53520.12122784 2024-04-21,18:05:09.000,112,11090019,14805,0,1713722708,12936.645777780002,128.87423852999927,53520.17712480001 2024-04-21,18:05:10.000,112,11090093,15125,0,1713722709,12936.558205749992,128.9799754800042,53520.19109904 2024-04-21,18:05:11.000,112,11090036,15045,0,1713722710,12936.524524200002,129.10685981999995,53520.22603464001 2024-04-21,18:05:12.000,112,11090011,14965,0,1713722711,12936.470633719997,129.25489155000105,53520.28891872 2024-04-21,18:05:13.000,112,11089958,14845,0,1713722712,12936.484106340002,129.27603893999913,53520.30988008 2024-04-21,18:05:14.000,112,11090050,15045,0,1713722713,12936.443688480002,129.20554763999826,53520.33084144 2024-04-21,18:05:15.000,112,11090065,14645,0,1713722714,12936.356116449992,129.5086602299998,53520.35878992 2024-04-21,18:05:16.000,112,11090125,14845,0,1713722715,12936.106872979995,129.62849544000346,53520.3867384 2024-04-21,18:05:17.000,112,11090086,14845,0,1713722716,12935.89131105999,129.67079021999962,53520.30988008 2024-04-21,18:05:18.000,112,11090069,14965,0,1713722717,12935.756584859999,129.61439718000474,53520.30988008 2024-04-21,18:05:19.000,112,11090009,14885,0,1713722718,12935.608386039989,129.7060358700037,53520.26795736001 2024-04-21,18:05:20.000,112,11090015,15245,0,1713722719,12935.527550319988,129.74128152000048,53520.26795736001 2024-04-21,18:05:21.000,112,11089968,14845,0,1713722720,12935.507341389988,129.79767456000263,53520.27494448001 2024-04-21,18:05:22.000,112,11090046,14725,0,1713722721,12935.473659839998,129.81177282000135,53520.2819316 2024-04-21,18:05:23.000,112,11090096,15005,0,1713722722,12935.372615189997,129.79062543000327,53520.29590584001 2024-04-21,18:05:24.000,112,11090072,14765,0,1713722723,12935.311988399997,129.74833064999984,53520.253983120005 2024-04-21,18:05:25.000,112,11090029,14725,0,1713722724,12935.163789580001,129.63554457000282,53520.24699600001 2024-04-21,18:05:26.000,112,11089982,14685,0,1713722725,12934.995381829991,129.5721024000013,53520.31686720001 2024-04-21,18:05:27.000,112,11090082,15005,0,1713722726,12934.87412824999,129.5932497899994,53520.26097024 2024-04-21,18:05:28.000,112,11090039,14725,0,1713722727,12934.73266573999,129.473414580003,53520.323854320006 2024-04-21,18:05:29.000,112,11090003,14885,0,1713722728,12934.65856633,129.4452180599983,53520.24699600001 2024-04-21,18:05:30.000,112,11090046,14845,0,1713722729,12934.577730609999,129.473414580003,53520.33782856 2024-04-21,18:05:31.000,112,11090037,14365,0,1713722730,12934.544049059994,129.45226718999766,53520.26795736001 2024-04-21,18:05:32.000,112,11089968,14485,0,1713722731,12934.483422269994,129.48046371000237,53520.26795736001 2024-04-21,18:05:33.000,112,11090030,15125,0,1713722732,12934.315014519998,129.45226718999766,53520.27494448001 2024-04-21,18:05:34.000,112,11090097,14685,0,1713722733,12934.160079389992,129.28308806999848,53520.2819316 2024-04-21,18:05:35.000,112,11090003,14725,0,1713722734,12934.052298429997,129.18440025000018,53520.30988008 2024-04-21,18:05:36.000,112,11090042,14885,0,1713722735,12933.957990089992,129.0998106900006,53520.302892960004 2024-04-21,18:05:37.000,112,11090018,14965,0,1713722736,12933.951253779996,129.07161417000316,53520.30988008 2024-04-21,18:05:38.000,112,11089977,15045,0,1713722737,12933.883890680001,129.20554763999826,53520.26795736001 2024-04-21,18:05:39.000,112,11090060,14885,0,1713722738,12933.870418059996,129.34653024,53520.24699600001 2024-04-21,18:05:40.000,112,11090006,14885,0,1713722739,12933.796318649991,129.39587415000278,53520.33084144 2024-04-21,18:05:41.000,112,11090017,14765,0,1713722740,12933.74242817,129.38177589000406,53520.26795736001 2024-04-21,18:05:42.000,112,11089994,14605,0,1713722741,12933.75590078999,129.29013719999784,53520.23302176 2024-04-21,18:05:43.000,112,11090009,15005,0,1713722742,12933.7626371,129.32538285000192,53520.2819316 2024-04-21,18:05:44.000,112,11090061,14885,0,1713722743,12933.776109719991,129.3112845900032,53520.27494448001 2024-04-21,18:05:45.000,112,11090131,14605,0,1713722744,12933.830000199996,129.29013719999784,53520.29590584001 2024-04-21,18:05:46.000,112,11090016,15205,0,1713722745,12933.850209129996,129.20554763999826,53520.323854320006 2024-04-21,18:05:47.000,112,11090069,14925,0,1713722746,12933.883890680001,129.17735112000082,53520.31686720001 2024-04-21,18:05:48.000,112,11090046,15165,0,1713722747,12933.856945439991,129.20554763999826,53520.33084144 2024-04-21,18:05:49.000,112,11090018,14965,0,1713722748,12933.850209129996,129.23374416000297,53520.37975128 2024-04-21,18:05:50.000,112,11090063,14765,0,1713722749,12933.809791269996,129.23374416000297,53520.39372552001 2024-04-21,18:05:51.000,112,11089971,14805,0,1713722750,12933.708746619996,129.2266950300036,53520.421674000005 2024-04-21,18:05:52.000,112,11090043,14805,0,1713722751,12933.67506506999,129.29013719999784,53520.421674000005 2024-04-21,18:05:53.000,112,11090097,14965,0,1713722752,12933.62117459,129.36767762999807,53520.40769976 2024-04-21,18:05:54.000,112,11090038,15045,0,1713722753,12933.64138352,129.48751284000173,53520.491545200006 2024-04-21,18:05:55.000,112,11089968,14925,0,1713722754,12933.73569185999,129.57915153000067,53520.51250656001 2024-04-21,18:05:56.000,112,11090009,14725,0,1713722755,12933.78284603,129.68488847999834,53520.491545200006 2024-04-21,18:05:57.000,112,11090012,14925,0,1713722756,12933.789582339996,129.7201341300024,53520.596352 2024-04-21,18:05:58.000,112,11090009,14845,0,1713722757,12933.904099610001,129.72718326000177,53520.68019744001 2024-04-21,18:05:59.000,112,11089979,14725,0,1713722758,12933.984935330001,129.89636238000094,53520.67321032 2024-04-21,18:06:00.000,112,11089987,15005,0,1713722759,12933.951253779996,130.14308193000033,53520.63128760001 2024-04-21,18:06:01.000,112,11089979,14765,0,1713722760,12933.856945439991,130.61537364000105,53520.62430048 2024-04-21,18:06:02.000,112,11090046,15005,0,1713722761,12933.80305496,130.76340537000215,53520.71513304 2024-04-21,18:06:03.000,112,11090030,15005,0,1713722762,12933.789582339996,130.88324057999853,53520.56141640001 2024-04-21,18:06:04.000,112,11089993,14885,0,1713722763,12933.809791269996,131.09471448000113,53520.61032624001 2024-04-21,18:06:05.000,112,11089993,15125,0,1713722764,12933.856945439991,131.22159882000415,53520.65224896001 2024-04-21,18:06:06.000,112,11090038,14885,0,1713722765,12933.830000199996,131.27094272999966,53520.6662232 2024-04-21,18:06:07.000,112,11089996,15005,0,1713722766,12933.809791269996,131.32028664000245,53520.757055760005 2024-04-21,18:06:08.000,112,11090057,14885,0,1713722767,12933.80305496,131.4471709799982,53520.68019744001 2024-04-21,18:06:09.000,112,11090009,14925,0,1713722768,12933.883890680001,131.54585880000377,53520.76404288 2024-04-21,18:06:10.000,112,11090020,14685,0,1713722769,12933.904099610001,131.54585880000377,53520.75006864001 2024-04-21,18:06:11.000,112,11089988,14685,0,1713722770,12933.951253779996,131.51766227999906,53520.757055760005 2024-04-21,18:06:12.000,112,11090048,14965,0,1713722771,12933.984935330001,131.4119253300014,53520.79897848001 2024-04-21,18:06:13.000,112,11090048,14725,0,1713722772,12934.032089499997,131.29209011999774,53520.88981104 2024-04-21,18:06:14.000,112,11090106,15245,0,1713722773,12934.079243669992,131.33438490000117,53520.9107724 2024-04-21,18:06:15.000,112,11090108,14685,0,1713722774,12934.146606770002,131.25684447000094,53520.94570800001 2024-04-21,18:06:16.000,112,11090111,14645,0,1713722775,12934.146606770002,131.2004514299988,53521.00859208 2024-04-21,18:06:17.000,112,11089979,14845,0,1713722776,12934.146606770002,131.14405839000392,53520.96666936001 2024-04-21,18:06:18.000,112,11090052,14565,0,1713722777,12934.160079389992,131.04537056999834,53521.0505148 2024-04-21,18:06:19.000,112,11089968,14805,0,1713722778,12934.173552009997,131.02422318000026,53521.11339888001 2024-04-21,18:06:20.000,112,11090011,14685,0,1713722779,12934.160079389992,130.96078100999875,53521.17628296 2024-04-21,18:06:21.000,112,11090069,15165,0,1713722780,12934.119661529992,130.8057001499983,53521.162308720006 2024-04-21,18:06:22.000,112,11089963,14965,0,1713722781,12934.166815700002,130.78455276000022,53521.24615416 2024-04-21,18:06:23.000,112,11089997,14765,0,1713722782,12934.247651420003,130.84799493000173,53521.295064 2024-04-21,18:06:24.000,112,11090028,14525,0,1713722783,12934.348696069988,130.79865101999894,53521.329999600006 2024-04-21,18:06:25.000,112,11090071,15325,0,1713722784,12934.463213339994,130.79160188999958,53521.39288368 2024-04-21,18:06:26.000,112,11089993,15205,0,1713722785,12934.409322859989,130.7352088500047,53521.4348064 2024-04-21,18:06:27.000,112,11090011,14765,0,1713722786,12934.503631199994,130.74930711000343,53521.497690480006 2024-04-21,18:06:28.000,112,11090092,14885,0,1713722787,12934.503631199994,130.76340537000215,53521.55358744 2024-04-21,18:06:29.000,112,11090020,15165,0,1713722788,12934.597939539999,130.74225798000407,53521.665381360006 2024-04-21,18:06:30.000,112,11089969,15005,0,1713722789,12934.71245680999,130.7352088500047,53521.665381360006 2024-04-21,18:06:31.000,112,11090060,14965,0,1713722790,12934.75961098,130.71406145999936,53521.70730408001 2024-04-21,18:06:32.000,112,11089955,14685,0,1713722791,12934.766347289995,130.62947189999977,53521.74223968 2024-04-21,18:06:33.000,112,11090008,14965,0,1713722792,12934.786556219995,130.56602972999826,53521.79813664 2024-04-21,18:06:34.000,112,11090035,14765,0,1713722793,12934.69224787999,130.5589805999989,53521.84704648 2024-04-21,18:06:35.000,112,11089954,14845,0,1713722794,12934.665302639994,130.5589805999989,53521.833072240006 2024-04-21,18:06:36.000,112,11089960,15125,0,1713722795,12934.584466919994,130.66471755000384,53521.96582752 2024-04-21,18:06:37.000,112,11090039,14845,0,1713722796,12934.604675849994,130.84094580000237,53521.944866159996 2024-04-21,18:06:38.000,112,11089976,14885,0,1713722797,12934.55078536999,130.87619144999917,53521.944866159996 2024-04-21,18:06:39.000,112,11089972,14965,0,1713722798,12934.544049059994,130.91143710000324,53522.0287116 2024-04-21,18:06:40.000,112,11090051,14645,0,1713722799,12934.584466919994,131.05946883000433,53522.0636472 2024-04-21,18:06:41.000,112,11089949,14805,0,1713722800,12934.65856633,131.09471448000113,53522.12653128 2024-04-21,18:06:42.000,112,11090046,15125,0,1713722801,12934.786556219995,131.12291099999857,53522.17544112 2024-04-21,18:06:43.000,112,11090104,15085,0,1713722802,12934.89433717999,131.0806162200024,53522.280247919996 2024-04-21,18:06:44.000,112,11090053,14845,0,1713722803,12934.89433717999,131.14405839000392,53522.098582800005 2024-04-21,18:06:45.000,112,11090020,15165,0,1713722804,12934.928018729996,131.09471448000113,53522.23133808 2024-04-21,18:06:46.000,112,11090038,14845,0,1713722805,12934.928018729996,131.17225491000136,53522.343132 2024-04-21,18:06:47.000,112,11090011,14685,0,1713722806,12934.91454610999,131.3132375100031,53522.32915776001 2024-04-21,18:06:48.000,112,11090060,14885,0,1713722807,12935.076217549991,131.6586448800008,53522.36409336 2024-04-21,18:06:49.000,112,11089982,14765,0,1713722808,12935.163789580001,131.81372574000125,53522.4130032 2024-04-21,18:06:50.000,112,11090076,14925,0,1713722809,12935.136844339992,132.01110137999785,53522.503835760006 2024-04-21,18:06:51.000,112,11090047,15005,0,1713722810,12935.224416370002,132.1168383300028,53522.53178424 2024-04-21,18:06:52.000,112,11090000,15005,0,1713722811,12935.291779469997,132.15913310999895,53522.552745600005 2024-04-21,18:06:53.000,112,11090013,14485,0,1713722812,12935.325461020002,132.22962440999981,53522.63659104 2024-04-21,18:06:54.000,112,11090010,15005,0,1713722813,12935.271570539997,132.1802805000043,53522.5876812 2024-04-21,18:06:55.000,112,11090012,14885,0,1713722814,12935.291779469997,132.13798572000087,53522.58069408 2024-04-21,18:06:56.000,112,11090058,15365,0,1713722815,12935.231152679997,132.1520839799996,53522.71344936001 2024-04-21,18:06:57.000,112,11089986,14445,0,1713722816,12935.298515779992,132.25782093000453,53522.7274236 2024-04-21,18:06:58.000,112,11090083,14845,0,1713722817,12935.237888989992,132.29306658000132,53522.76235920001 2024-04-21,18:06:59.000,112,11090051,14605,0,1713722818,12935.190734819997,132.44109831000242,53522.74139784001 2024-04-21,18:07:00.000,112,11090043,14685,0,1713722819,12935.143580650001,132.54683526000008,53522.74838496 2024-04-21,18:07:01.000,112,11090017,14725,0,1713722820,12935.217680059992,132.60322830000223,53522.839217520006 2024-04-21,18:07:02.000,112,11090138,14565,0,1713722821,12935.298515779992,132.65962134000438,53522.888127360005 2024-04-21,18:07:03.000,112,11090014,14685,0,1713722822,12935.426505670002,132.85699698000099,53522.985947040004 2024-04-21,18:07:04.000,112,11089996,14525,0,1713722823,12935.493868769998,132.983881320004,53522.95799856001 2024-04-21,18:07:05.000,112,11090036,14725,0,1713722824,12935.621858659993,132.99093045000336,53523.02786976001 2024-04-21,18:07:06.000,112,11090021,14725,0,1713722825,12935.716166999999,132.9345374100012,53523.08376672 2024-04-21,18:07:07.000,112,11090001,15045,0,1713722826,12935.702694379994,132.89224262999778,53523.1117152 2024-04-21,18:07:08.000,112,11090054,14925,0,1713722827,12935.81047533999,132.8217513300042,53523.23049624 2024-04-21,18:07:09.000,112,11090033,15245,0,1713722828,12935.817211649999,132.91339002000313,53523.104728080005 2024-04-21,18:07:10.000,112,11090075,15125,0,1713722829,12935.85089319999,133.07552001000295,53523.2514576 2024-04-21,18:07:11.000,112,11090050,15205,0,1713722830,12935.93846523,133.3292886900017,53523.223509120005 2024-04-21,18:07:12.000,112,11090060,14645,0,1713722831,12935.9182563,133.34338695000042,53523.30735456 2024-04-21,18:07:13.000,112,11090028,14645,0,1713722832,12935.884574749994,133.3292886900017,53523.23748336 2024-04-21,18:07:14.000,112,11089999,14845,0,1713722833,12935.864365819994,133.12486391999846,53523.31434168001 2024-04-21,18:07:15.000,112,11090079,15005,0,1713722834,12935.864365819994,132.96273392999865,53523.31434168001 2024-04-21,18:07:16.000,112,11090013,14685,0,1713722835,12935.87110212999,132.82880046000355,53523.29338032001 2024-04-21,18:07:17.000,112,11089978,14925,0,1713722836,12935.904783679995,132.87814436999906,53523.3562644 2024-04-21,18:07:18.000,112,11089975,14765,0,1713722837,12935.93846523,132.71601437999925,53523.44709696 2024-04-21,18:07:19.000,112,11090089,15045,0,1713722838,12935.89804737,132.53978613000072,53523.44709696 2024-04-21,18:07:20.000,112,11090072,14965,0,1713722839,12935.85089319999,132.4129017899977,53523.53094240001 2024-04-21,18:07:21.000,112,11090007,14925,0,1713722840,12935.763321169994,132.33536136000475,53523.55190376001 2024-04-21,18:07:22.000,112,11089989,14925,0,1713722841,12935.729639619989,132.15913310999895,53523.558890880005 2024-04-21,18:07:23.000,112,11089974,14765,0,1713722842,12935.709430689989,132.05339616000128,53523.4960068 2024-04-21,18:07:24.000,112,11090071,14885,0,1713722843,12935.79026640999,132.02519964000385,53523.489019680004 2024-04-21,18:07:25.000,112,11090155,15005,0,1713722844,12935.9182563,131.91241355999955,53523.509981040006 2024-04-21,18:07:26.000,112,11089979,14765,0,1713722845,12935.95193784999,131.84192225999868,53523.565878 2024-04-21,18:07:27.000,112,11090033,15045,0,1713722846,12936.01930095,131.87716791000275,53523.52395528 2024-04-21,18:07:28.000,112,11090050,14845,0,1713722847,12935.99235570999,131.89831530000083,53523.59382648 2024-04-21,18:07:29.000,112,11089924,14605,0,1713722848,12936.005828329995,132.0040522499985,53523.57286512 2024-04-21,18:07:30.000,112,11089982,15005,0,1713722849,12936.13381821999,132.1309365900015,53523.53094240001 2024-04-21,18:07:31.000,112,11089915,14685,0,1713722850,12936.255071799991,132.37060701000155,53523.48203256001 2024-04-21,18:07:32.000,112,11089962,15205,0,1713722851,12936.389797999997,132.4622457000005,53523.4960068 2024-04-21,18:07:33.000,112,11089947,15085,0,1713722852,12936.349380139996,132.4622457000005,53523.48203256001 2024-04-21,18:07:34.000,112,11090041,15045,0,1713722853,12936.410006929997,132.48339308999857,53523.46805832 2024-04-21,18:07:35.000,112,11090059,14805,0,1713722854,12936.362852760001,132.41995092000434,53523.46107120001 2024-04-21,18:07:36.000,112,11089938,14845,0,1713722855,12936.396534309992,132.38470527000027,53523.58683936 2024-04-21,18:07:37.000,112,11090037,14685,0,1713722856,12936.450424789997,132.39175439999963,53523.565878 2024-04-21,18:07:38.000,112,11090039,14885,0,1713722857,12936.443688480002,132.525687870002,53523.57286512 2024-04-21,18:07:39.000,112,11090053,15165,0,1713722858,12936.295489659991,132.61732656000095,53523.4960068 2024-04-21,18:07:40.000,112,11090022,14765,0,1713722859,12936.26180811,132.8358495900029,53523.4261356 2024-04-21,18:07:41.000,112,11090011,14885,0,1713722860,12936.214653939991,132.87814436999906,53523.489019680004 2024-04-21,18:07:42.000,112,11089975,14925,0,1713722861,12936.147290839996,133.01207784000144,53523.41216136001 2024-04-21,18:07:43.000,112,11089933,14605,0,1713722862,12936.09340035999,132.983881320004,53523.391200000005 2024-04-21,18:07:44.000,112,11090058,15205,0,1713722863,12936.09340035999,133.02617610000016,53523.39818712 2024-04-21,18:07:45.000,112,11090046,14845,0,1713722864,12935.99909202,133.1671587000019,53523.342290160006 2024-04-21,18:07:46.000,112,11090085,15245,0,1713722865,12936.01256463999,133.16010957000253,53523.30735456 2024-04-21,18:07:47.000,112,11090077,14685,0,1713722866,12935.91151998999,133.19535521999933,53523.391200000005 2024-04-21,18:07:48.000,112,11090056,15125,0,1713722867,12935.83742058,133.47027129000344,53523.391200000005 2024-04-21,18:07:49.000,112,11089994,14885,0,1713722868,12935.823947959994,133.79453127000306,53523.489019680004 2024-04-21,18:07:50.000,112,11090087,15205,0,1713722869,12935.89804737,133.84387517999858,53523.55190376001 2024-04-21,18:07:51.000,112,11090202,14965,0,1713722870,12935.823947959994,133.84387517999858,53523.4960068 2024-04-21,18:07:52.000,112,11090038,14845,0,1713722871,12935.77005747999,133.87912083000265,53523.47504544 2024-04-21,18:07:53.000,112,11089985,14885,0,1713722872,12935.682485449994,134.10469299000397,53523.509981040006 2024-04-21,18:07:54.000,112,11090025,15165,0,1713722873,12935.702694379994,134.27387211000314,53523.45408408 2024-04-21,18:07:55.000,112,11090199,15085,0,1713722874,12935.621858659993,134.20338081000227,53523.489019680004 2024-04-21,18:07:56.000,112,11090129,15125,0,1713722875,12935.541022939993,134.1187912500027,53523.48203256001 2024-04-21,18:07:57.000,112,11089890,15045,0,1713722876,12935.487132460003,133.84387517999858,53523.50299392001 2024-04-21,18:07:58.000,112,11089953,15405,0,1713722877,12935.433241979998,133.96371039000223,53523.726581760006 2024-04-21,18:07:59.000,112,11090127,15125,0,1713722878,12935.487132460003,133.80158040000242,53523.69164616 2024-04-21,18:08:00.000,112,11089996,14845,0,1713722879,12935.446714600002,133.8227277900005,53523.64972344001 2024-04-21,18:08:01.000,112,11089966,14925,0,1713722880,12935.433241979998,133.74518736000027,53523.51696816 2024-04-21,18:08:02.000,112,11089983,14765,0,1713722881,12935.453450909998,133.79453127000306,53523.69164616 2024-04-21,18:08:03.000,112,11089765,14685,0,1713722882,12935.520814009993,133.94961213000352,53523.69164616 2024-04-21,18:08:04.000,112,11090075,14845,0,1713722883,12935.648803899989,133.9355138700048,53523.537929520004 2024-04-21,18:08:05.000,112,11089873,15005,0,1713722884,12935.736375929999,133.84387517999858,53523.59382648 2024-04-21,18:08:06.000,112,11090032,15205,0,1713722885,12935.83742058,133.70994171000348,53523.64273632 2024-04-21,18:08:07.000,112,11089973,14885,0,1713722886,12935.783530099994,133.60420475999854,53523.68465904 2024-04-21,18:08:08.000,112,11090208,14725,0,1713722887,12935.797002719999,133.80158040000242,53523.677671920006 2024-04-21,18:08:09.000,112,11089972,14965,0,1713722888,12935.817211649999,133.90731735000008,53523.62177496 2024-04-21,18:08:10.000,112,11089946,14765,0,1713722889,12935.87110212999,134.12584038000205,53523.78946584 2024-04-21,18:08:11.000,112,11090037,14925,0,1713722890,12935.89804737,134.04125082000246,53523.677671920006 2024-04-21,18:08:12.000,112,11090090,15085,0,1713722891,12935.85762951,133.886169960002,53523.92920824 2024-04-21,18:08:13.000,112,11090021,14805,0,1713722892,12935.85089319999,133.92846473999816,53523.726581760006 2024-04-21,18:08:14.000,112,11090156,14845,0,1713722893,12935.945201539995,134.05534908000118,53523.74754312001 2024-04-21,18:08:15.000,112,11090002,15165,0,1713722894,12935.93846523,133.9355138700048,53523.90824688 2024-04-21,18:08:16.000,112,11089920,14925,0,1713722895,12935.93846523,133.9707595200016,53523.86632416001 2024-04-21,18:08:17.000,112,11090004,15205,0,1713722896,12935.99909202,133.9848577800003,53523.98510520001 2024-04-21,18:08:18.000,112,11090033,15285,0,1713722897,12935.904783679995,133.7733838799977,53523.894272640006 2024-04-21,18:08:19.000,112,11089964,15005,0,1713722898,12936.15402714999,133.58305737000046,53524.04798928 2024-04-21,18:08:20.000,112,11090125,15005,0,1713722899,12936.410006929997,133.61830302000453,53523.95715672 2024-04-21,18:08:21.000,112,11090089,14965,0,1713722900,12936.605359920002,133.50551694000023,53523.97811808 2024-04-21,18:08:22.000,112,11089991,15205,0,1713722901,12936.672723019998,133.3927308600032,53524.05497640001 2024-04-21,18:08:23.000,112,11090166,14925,0,1713722902,12936.827658149989,133.2658465200002,53524.110873360005 2024-04-21,18:08:24.000,112,11090088,15125,0,1713722903,12937.103846859995,133.37158346999786,53524.110873360005 2024-04-21,18:08:25.000,112,11089916,14805,0,1713722904,12937.27225460999,133.14601131000381,53524.229654400006 2024-04-21,18:08:26.000,112,11089962,14885,0,1713722905,12937.48108022,133.0825691400023,53524.25061576001 2024-04-21,18:08:27.000,112,11090065,15165,0,1713722906,12937.528234389996,132.85699698000099,53524.397345280006 2024-04-21,18:08:28.000,112,11090000,14765,0,1713722907,12937.561915940001,132.66667047000374,53524.327474080004 2024-04-21,18:08:29.000,112,11090167,14805,0,1713722908,12937.609070109997,132.60322830000223,53524.495164960004 2024-04-21,18:08:30.000,112,11090033,14805,0,1713722909,12937.831368339997,132.4763439599992,53524.46721648001 2024-04-21,18:08:31.000,112,11090111,15165,0,1713722910,12937.918940369993,132.44814744000178,53524.43926800001 2024-04-21,18:08:32.000,112,11089923,15045,0,1713722911,12937.986303469988,132.32831222999812,53524.53708768001 2024-04-21,18:08:33.000,112,11089933,14805,0,1713722912,12937.817895719993,132.06044529000064,53524.60695888001 2024-04-21,18:08:34.000,112,11090081,14765,0,1713722913,12938.060402879993,131.97585573000106,53524.52311344 2024-04-21,18:08:35.000,112,11089984,14685,0,1713722914,12937.986303469988,132.08159267999872,53524.59997176 2024-04-21,18:08:36.000,112,11090149,14885,0,1713722915,12938.168183839989,132.08864180999808,53524.64189448 2024-04-21,18:08:37.000,112,11090101,15165,0,1713722916,12938.161447529994,132.07454354999936,53524.73971416 2024-04-21,18:08:38.000,112,11090073,14925,0,1713722917,12938.242283249994,131.91241355999955,53524.84452096001 2024-04-21,18:08:39.000,112,11090057,15165,0,1713722918,12938.363536829995,132.02519964000385,53524.879456560004 2024-04-21,18:08:40.000,112,11090133,15085,0,1713722919,12938.45110885999,131.86306965000404,53524.87246944001 2024-04-21,18:08:41.000,112,11090123,15125,0,1713722920,12938.41742731,131.89126617000147,53524.95631488 2024-04-21,18:08:42.000,112,11090021,14965,0,1713722921,12938.646461849996,132.06044529000064,53524.998237600004 2024-04-21,18:08:43.000,112,11090245,15205,0,1713722922,12938.808133289996,132.22257528000046,53524.97727624 2024-04-21,18:08:44.000,112,11090259,15125,0,1713722923,12939.023695210002,132.23667353999917,53525.06112168001 2024-04-21,18:08:45.000,112,11089972,15125,0,1713722924,12939.091058309998,132.22962440999981,53525.068108800006 2024-04-21,18:08:46.000,112,11089763,14765,0,1713722925,12939.010222589997,132.37060701000155,53525.00522472 2024-04-21,18:08:47.000,112,11089778,15245,0,1713722926,12939.010222589997,132.79355480999948,53525.186889840006 2024-04-21,18:08:48.000,112,11090057,15085,0,1713722927,12939.259466059993,132.88519349999842,53525.22881256001 2024-04-21,18:08:49.000,112,11090086,14885,0,1713722928,12939.232520819998,132.77945655000076,53525.07509592 2024-04-21,18:08:50.000,112,11090223,14685,0,1713722929,12939.454819049999,132.7724074200014,53525.2427868 2024-04-21,18:08:51.000,112,11090002,15285,0,1713722930,12939.522182149994,132.65962134000438,53525.43143904 2024-04-21,18:08:52.000,112,11090015,14845,0,1713722931,12939.434610119999,132.30716484000004,53525.312658 2024-04-21,18:08:53.000,112,11090018,14725,0,1713722932,12939.481764289994,132.28601745000196,53525.354580720006 2024-04-21,18:08:54.000,112,11090113,14925,0,1713722933,12939.40766487999,132.02519964000385,53525.59912992 2024-04-21,18:08:55.000,112,11089832,15125,0,1713722934,12939.367247019989,131.9053644300002,53525.51528448001 2024-04-21,18:08:56.000,112,11089794,14845,0,1713722935,12939.313356539998,131.66569401000015,53525.452400400005 2024-04-21,18:08:57.000,112,11090147,14805,0,1713722936,12939.144948789988,131.53176053999778,53525.669001120004 2024-04-21,18:08:58.000,112,11090035,14725,0,1713722937,12939.380719639994,131.41897446000075,53525.43842616 2024-04-21,18:08:59.000,112,11089806,15165,0,1713722938,12939.40766487999,131.5388096700044,53525.48034888 2024-04-21,18:09:00.000,112,11089891,14885,0,1713722939,12939.360510709994,131.5388096700044,53525.45938752 2024-04-21,18:09:01.000,112,11090040,14845,0,1713722940,12939.347038089989,131.45422011000483,53525.52925872 2024-04-21,18:09:02.000,112,11089915,14765,0,1713722941,12939.232520819998,131.46126924000419,53525.501310240004 2024-04-21,18:09:03.000,112,11089923,15085,0,1713722942,12939.360510709994,131.39077794000332,53525.56419432001 2024-04-21,18:09:04.000,112,11090047,14885,0,1713722943,12939.414401189999,131.34143403000053,53525.53624584 2024-04-21,18:09:05.000,112,11089886,14685,0,1713722944,12939.394192259999,131.25684447000094,53525.53624584 2024-04-21,18:09:06.000,112,11090022,15005,0,1713722945,12939.272938679998,131.27094272999966,53525.56419432001 2024-04-21,18:09:07.000,112,11090058,15405,0,1713722946,12939.205575579988,131.09471448000113,53525.738872320006 2024-04-21,18:09:08.000,112,11090247,15085,0,1713722947,12939.232520819998,130.86209319000045,53525.669001120004 2024-04-21,18:09:09.000,112,11090034,14805,0,1713722948,12939.138212479993,130.79865101999894,53525.6969496 2024-04-21,18:09:10.000,112,11089961,15205,0,1713722949,12938.996749969992,130.49553843000467,53525.522271600006 2024-04-21,18:09:11.000,112,11090294,15165,0,1713722950,12938.868760079997,130.38980147999973,53525.75983368001 2024-04-21,18:09:12.000,112,11089974,15005,0,1713722951,12938.787924359996,130.17127844999777,53525.54323296001 2024-04-21,18:09:13.000,112,11089919,15005,0,1713722952,12938.673407089991,130.18537671000377,53525.60611704 2024-04-21,18:09:14.000,112,11089975,15245,0,1713722953,12938.45784517,130.14308193000033,53525.74585944 2024-04-21,18:09:15.000,112,11090167,14885,0,1713722954,12938.41742731,130.03734498000267,53525.72489808 2024-04-21,18:09:16.000,112,11089916,15045,0,1713722955,12938.26922848999,130.04439411000203,53525.5572072 2024-04-21,18:09:17.000,112,11090265,14845,0,1713722956,12937.986303469988,130.0866888899982,53525.73188520001 2024-04-21,18:09:18.000,112,11090132,14765,0,1713722957,12937.912204059998,129.804723690002,53525.571181440006 2024-04-21,18:09:19.000,112,11090030,14925,0,1713722958,12937.979567159993,129.79767456000263,53525.73188520001 2024-04-21,18:09:20.000,112,11089852,15365,0,1713722959,12937.999776089993,129.83292020999943,53525.75284656 2024-04-21,18:09:21.000,112,11090128,15085,0,1713722960,12938.114293359999,129.9034115100003,53525.77380792 2024-04-21,18:09:22.000,112,11089921,15125,0,1713722961,12938.141238599994,129.85406760000478,53525.689962480006 2024-04-21,18:09:23.000,112,11089808,14685,0,1713722962,12938.32985527999,129.98095194000052,53525.689962480006 2024-04-21,18:09:24.000,112,11089974,14645,0,1713722963,12938.33659159,130.1148854100029,53525.7668208 2024-04-21,18:09:25.000,112,11090045,15005,0,1713722964,12938.174920149999,130.34045757000422,53525.68297536001 2024-04-21,18:09:26.000,112,11089967,14965,0,1713722965,12938.060402879993,130.3616049600023,53525.738872320006 2024-04-21,18:09:27.000,112,11090141,15085,0,1713722966,12938.174920149999,130.36865409000166,53525.68297536001 2024-04-21,18:09:28.000,112,11089795,14805,0,1713722967,12938.107557049989,130.63652102999913,53525.6969496 2024-04-21,18:09:29.000,112,11090133,15005,0,1713722968,12937.993039779998,130.47439103999932,53525.79476928 2024-04-21,18:09:30.000,112,11090005,15285,0,1713722969,12938.161447529994,130.6717666800032,53525.67598824 2024-04-21,18:09:31.000,112,11089834,15205,0,1713722970,12938.127765979989,130.8691423199998,53525.82271776 2024-04-21,18:09:32.000,112,11090110,15125,0,1713722971,12938.195129079999,130.9537318799994,53525.92053744 2024-04-21,18:09:33.000,112,11090022,15205,0,1713722972,12938.147974909989,130.99602666000283,53525.857653360006 2024-04-21,18:09:34.000,112,11089943,15205,0,1713722973,12938.127765979989,131.0171740500009,53525.836692000004 2024-04-21,18:09:35.000,112,11090147,15005,0,1713722974,12937.966094539988,130.88324057999853,53525.836692000004 2024-04-21,18:09:36.000,112,11089930,15005,0,1713722975,12937.784214170002,130.8550440600011,53525.738872320006 2024-04-21,18:09:37.000,112,11090145,14925,0,1713722976,12937.824632030002,130.65766842000448,53525.85066624001 2024-04-21,18:09:38.000,112,11089683,15405,0,1713722977,12937.797686789992,130.54488234000019,53525.82970488001 2024-04-21,18:09:39.000,112,11090064,15125,0,1713722978,12937.676433209992,130.38980147999973,53525.87861472001 2024-04-21,18:09:40.000,112,11090252,14925,0,1713722979,12937.649487969997,130.14308193000033,53525.78079504001 2024-04-21,18:09:41.000,112,11090083,14925,0,1713722980,12937.588861179996,130.15718018999905,53525.857653360006 2024-04-21,18:09:42.000,112,11090021,15005,0,1713722981,12937.555179629991,130.262917140004,53525.955473040005 2024-04-21,18:09:43.000,112,11089999,15325,0,1713722982,12937.622542730001,130.24176974999864,53525.89258896 2024-04-21,18:09:44.000,112,11089918,15165,0,1713722983,12937.683169520002,130.31931017999887,53525.96246016 2024-04-21,18:09:45.000,112,11090189,14885,0,1713722984,12937.615806419992,130.26996627000335,53525.77380792 2024-04-21,18:09:46.000,112,11089893,15205,0,1713722985,12937.548443319996,130.12193454000226,53525.857653360006 2024-04-21,18:09:47.000,112,11090180,15045,0,1713722986,12937.44066236,130.10078715000418,53526.03233136 2024-04-21,18:09:48.000,112,11090037,15165,0,1713722987,12937.541707010001,130.18537671000377,53525.94848592001 2024-04-21,18:09:49.000,112,11089860,15005,0,1713722988,12937.38003557,130.20652410000184,53525.836692000004 2024-04-21,18:09:50.000,112,11089927,15005,0,1713722989,12937.433926049991,130.32635930999822,53525.8716276 2024-04-21,18:09:51.000,112,11090081,14765,0,1713722990,12937.27225460999,130.22062236000056,53526.025344240006 2024-04-21,18:09:52.000,112,11089930,14965,0,1713722991,12936.98932958999,130.23472061999928,53525.86464048 2024-04-21,18:09:53.000,112,11090075,15205,0,1713722992,12936.96912065999,130.1148854100029,53525.98342152 2024-04-21,18:09:54.000,112,11090077,14885,0,1713722993,12936.760295049993,130.19947497000248,53525.955473040005 2024-04-21,18:09:55.000,112,11090155,15045,0,1713722994,12936.578414679992,130.09373802000482,53525.81573064 2024-04-21,18:09:56.000,112,11089966,15205,0,1713722995,12936.376325379992,130.07963975999883,53525.906563200006 2024-04-21,18:09:57.000,112,11090024,15245,0,1713722996,12936.295489659991,129.88931325000158,53525.857653360006 2024-04-21,18:09:58.000,112,11089957,15125,0,1713722997,12936.214653939991,129.67079021999962,53525.72489808 2024-04-21,18:09:59.000,112,11090088,15125,0,1713722998,12936.22139025,129.61439718000474,53525.8716276 2024-04-21,18:10:00.000,112,11090186,15045,0,1713722999,12936.214653939991,129.73423239000113,53525.787782160005 2024-04-21,18:10:01.000,112,11089920,14645,0,1713723000,12936.13381821999,130.12193454000226,53525.669001120004 2024-04-21,18:10:02.000,112,11089969,15405,0,1713723001,12936.066455119995,130.2135732300012,53525.66201400001 2024-04-21,18:10:03.000,112,11090076,15285,0,1713723002,12935.904783679995,130.26996627000335,53525.48034888 2024-04-21,18:10:04.000,112,11090105,14925,0,1713723003,12935.74984854999,130.34750670000358,53525.487336 2024-04-21,18:10:05.000,112,11089970,15165,0,1713723004,12935.615122349998,130.29111366000143,53525.487336 2024-04-21,18:10:06.000,112,11089974,15005,0,1713723005,12935.365878880002,130.29111366000143,53525.27772240001 2024-04-21,18:10:07.000,112,11090188,15005,0,1713723006,12935.264834230002,130.2981627900008,53525.186889840006 2024-04-21,18:10:08.000,112,11090035,15245,0,1713723007,12935.183998510001,130.22767148999992,53525.214838320004 2024-04-21,18:10:09.000,112,11089849,15165,0,1713723008,12935.089690169996,130.26996627000335,53525.19387696 2024-04-21,18:10:10.000,112,11089980,14925,0,1713723009,12935.062744930001,130.37570322000101,53525.047147440004 2024-04-21,18:10:11.000,112,11090219,14965,0,1713723010,12935.049272309996,130.41799800000445,53525.22182544 2024-04-21,18:10:12.000,112,11090010,14925,0,1713723011,12935.069481239996,130.48848929999804,53524.97727624 2024-04-21,18:10:13.000,112,11089826,14925,0,1713723012,12934.98190921,130.38275235000037,53524.99125048001 2024-04-21,18:10:14.000,112,11089979,15165,0,1713723013,12935.00211814,130.58012799000426,53524.93535352 2024-04-21,18:10:15.000,112,11089925,14925,0,1713723014,12935.136844339992,130.61537364000105,53524.93535352 2024-04-21,18:10:16.000,112,11089945,15045,0,1713723015,12935.089690169996,130.90438797000388,53524.949327760005 2024-04-21,18:10:17.000,112,11089993,15205,0,1713723016,12935.029063379996,130.8057001499983,53525.00522472 2024-04-21,18:10:18.000,112,11090068,14925,0,1713723017,12935.123371720001,130.81274927999766,53524.949327760005 2024-04-21,18:10:19.000,112,11090010,15005,0,1713723018,12935.123371720001,130.69291407000128,53524.963302 2024-04-21,18:10:20.000,112,11090213,15085,0,1713723019,12935.231152679997,130.53078408000147,53524.851508080006 2024-04-21,18:10:21.000,112,11090106,15205,0,1713723020,12935.177262199992,130.51668582000275,53524.94234064001 2024-04-21,18:10:22.000,112,11090086,15085,0,1713723021,12935.231152679997,130.51668582000275,53524.81657248 2024-04-21,18:10:23.000,112,11089911,14965,0,1713723022,12935.345669950002,130.55193146999954,53524.949327760005 2024-04-21,18:10:24.000,112,11090153,15325,0,1713723023,12935.466923530003,130.6224227700004,53524.95631488 2024-04-21,18:10:25.000,112,11089998,14925,0,1713723024,12935.520814009993,130.84094580000237,53524.99125048001 2024-04-21,18:10:26.000,112,11090047,15045,0,1713723025,12935.621858659993,130.8691423199998,53524.8584952 2024-04-21,18:10:27.000,112,11090088,14845,0,1713723026,12935.77005747999,130.66471755000384,53524.900417920006 2024-04-21,18:10:28.000,112,11089979,14925,0,1713723027,12935.924992609995,130.48848929999804,53524.81657248 2024-04-21,18:10:29.000,112,11089972,14965,0,1713723028,12935.924992609995,130.4109488699978,53524.88644368 2024-04-21,18:10:30.000,112,11089992,15485,0,1713723029,12936.046246189995,130.19242584000312,53524.89343080001 2024-04-21,18:10:31.000,112,11090032,15045,0,1713723030,12936.09340035999,130.0514432400014,53524.97727624 2024-04-21,18:10:32.000,112,11090006,15085,0,1713723031,12936.127081909995,130.0514432400014,53524.98426336 2024-04-21,18:10:33.000,112,11090077,15285,0,1713723032,12936.19444500999,130.0161975900046,53524.98426336 2024-04-21,18:10:34.000,112,11089967,15005,0,1713723033,12936.22139025,130.02324672000395,53525.047147440004 2024-04-21,18:10:35.000,112,11090076,15245,0,1713723034,12936.26180811,129.99505019999924,53525.00522472 2024-04-21,18:10:36.000,112,11089967,15005,0,1713723035,12936.26180811,129.89636238000094,53525.12400576 2024-04-21,18:10:37.000,112,11090083,14885,0,1713723036,12936.315698589991,129.91046063999966,53525.15894136001 2024-04-21,18:10:38.000,112,11090030,14845,0,1713723037,12936.389797999997,129.76947803999792,53525.14496712 2024-04-21,18:10:39.000,112,11090014,15125,0,1713723038,12936.511051579997,129.76947803999792,53525.214838320004 2024-04-21,18:10:40.000,112,11089958,15045,0,1713723039,12936.551469439997,129.77652717000456,53525.186889840006 2024-04-21,18:10:41.000,112,11090100,15285,0,1713723040,12936.665986710002,129.78357630000392,53525.2427868 2024-04-21,18:10:42.000,112,11089987,15085,0,1713723041,12936.847867079989,130.00914845999796,53525.20086408 2024-04-21,18:10:43.000,112,11090086,15285,0,1713723042,12936.908493869989,130.0020993299986,53525.22881256001 2024-04-21,18:10:44.000,112,11090014,14925,0,1713723043,12936.935439109999,129.93865716000437,53525.1729156 2024-04-21,18:10:45.000,112,11090102,15405,0,1713723044,12937.00953851999,130.0161975900046,53525.29868376 2024-04-21,18:10:46.000,112,11089918,15325,0,1713723045,12937.103846859995,130.0866888899982,53525.22881256001 2024-04-21,18:10:47.000,112,11090106,15045,0,1713723046,12937.265518299995,130.36865409000166,53525.235799680006 2024-04-21,18:10:48.000,112,11090093,15485,0,1713723047,12937.245309369995,130.48144016999868,53525.354580720006 2024-04-21,18:10:49.000,112,11090092,14965,0,1713723048,12937.35309032999,130.59422625000298,53525.30567088001 2024-04-21,18:10:50.000,112,11089935,14805,0,1713723049,12937.528234389996,130.60127538000233,53525.312658 2024-04-21,18:10:51.000,112,11090200,14925,0,1713723050,12937.642751660002,130.69996320000064,53525.34060648 2024-04-21,18:10:52.000,112,11089929,15085,0,1713723051,12937.642751660002,130.53078408000147,53525.39650344001 2024-04-21,18:10:53.000,112,11089988,15085,0,1713723052,12937.676433209992,130.55193146999954,53525.312658 2024-04-21,18:10:54.000,112,11090033,15325,0,1713723053,12937.817895719993,130.4109488699978,53525.47336176001 2024-04-21,18:10:55.000,112,11090065,14925,0,1713723054,12937.824632030002,130.50258756000403,53525.52925872 2024-04-21,18:10:56.000,112,11089913,15285,0,1713723055,12937.905467750003,130.43914539000252,53525.46637464 2024-04-21,18:10:57.000,112,11089788,15605,0,1713723056,12937.972830849998,130.262917140004,53525.6270784 2024-04-21,18:10:58.000,112,11090076,15085,0,1713723057,12938.019985019993,130.248818879998,53525.68297536001 2024-04-21,18:10:59.000,112,11089956,14845,0,1713723058,12938.107557049989,130.1642293199984,53525.71092384001 2024-04-21,18:11:00.000,112,11090008,15245,0,1713723059,12938.161447529994,130.1642293199984,53525.7668208 2024-04-21,18:11:01.000,112,11090117,15205,0,1713723060,12938.282701109994,130.07963975999883,53525.92053744 2024-04-21,18:11:02.000,112,11090030,15205,0,1713723061,12938.383745759995,129.89636238000094,53525.86464048 2024-04-21,18:11:03.000,112,11090044,15205,0,1713723062,12938.403954689995,129.9527554200031,53525.98342152 2024-04-21,18:11:04.000,112,11089943,14845,0,1713723063,12938.39721838,129.91046063999966,53525.9414988 2024-04-21,18:11:05.000,112,11090043,14805,0,1713723064,12938.49152671999,129.73423239000113,53526.01137 2024-04-21,18:11:06.000,112,11090059,14885,0,1713723065,12938.444372549995,129.7553797799992,53525.955473040005 2024-04-21,18:11:07.000,112,11090053,15165,0,1713723066,12938.39048206999,129.804723690002,53526.14412528001 2024-04-21,18:11:08.000,112,11090028,15005,0,1713723067,12938.49826303,129.85406760000478,53526.06027984 2024-04-21,18:11:09.000,112,11089961,15405,0,1713723068,12938.4780541,129.92455889999837,53526.17906088 2024-04-21,18:11:10.000,112,11089972,15005,0,1713723069,12938.504999339995,129.82587108000007,53526.23495784001 2024-04-21,18:11:11.000,112,11090012,15005,0,1713723070,12938.484790409995,130.02324672000395,53526.26989344 2024-04-21,18:11:12.000,112,11089909,15125,0,1713723071,12938.632989229991,130.09373802000482,53526.23495784001 2024-04-21,18:11:13.000,112,11090015,14925,0,1713723072,12938.693616019991,130.19242584000312,53526.28386768001 2024-04-21,18:11:14.000,112,11090200,15085,0,1713723073,12938.626252919996,130.1501310599997,53526.38168736001 2024-04-21,18:11:15.000,112,11090081,15165,0,1713723074,12938.55888982,130.1501310599997,53526.42361008 2024-04-21,18:11:16.000,112,11090069,14685,0,1713723075,12938.403954689995,130.12193454000226,53526.48649416 2024-04-21,18:11:17.000,112,11090042,14845,0,1713723076,12938.41069099999,130.262917140004,53526.30482904 2024-04-21,18:11:18.000,112,11090064,14685,0,1713723077,12938.383745759995,130.3968506099991,53526.42361008 2024-04-21,18:11:19.000,112,11090021,14885,0,1713723078,12938.39048206999,130.41799800000445,53526.43758432 2024-04-21,18:11:20.000,112,11090080,15045,0,1713723079,12938.25575587,130.4109488699978,53526.43758432 2024-04-21,18:11:21.000,112,11090047,15165,0,1713723080,12938.161447529994,130.36865409000166,53526.59130096 2024-04-21,18:11:22.000,112,11090052,15325,0,1713723081,12938.026721329989,130.262917140004,53526.43059720001 2024-04-21,18:11:23.000,112,11090034,14845,0,1713723082,12937.898731439993,130.22062236000056,53526.47950704001 2024-04-21,18:11:24.000,112,11089976,15645,0,1713723083,12937.824632030002,130.17127844999777,53526.43758432 2024-04-21,18:11:25.000,112,11090080,15085,0,1713723084,12937.710114759997,130.12898367000162,53526.38168736001 2024-04-21,18:11:26.000,112,11090036,14685,0,1713723085,12937.703378450002,130.05849237000075,53526.47251992 2024-04-21,18:11:27.000,112,11090040,15045,0,1713723086,12937.723587380002,130.04439411000203,53526.47251992 2024-04-21,18:11:28.000,112,11090054,14845,0,1713723087,12937.743796310002,129.9527554200031,53526.43059720001 2024-04-21,18:11:29.000,112,11090077,14725,0,1713723088,12937.817895719993,130.00914845999796,53526.458545680005 2024-04-21,18:11:30.000,112,11089966,15045,0,1713723089,12937.790950479997,130.07963975999883,53526.409635840006 2024-04-21,18:11:31.000,112,11090045,14805,0,1713723090,12937.737059999992,130.12193454000226,53526.47950704001 2024-04-21,18:11:32.000,112,11090060,14805,0,1713723091,12937.689905829997,130.12193454000226,53526.507455520004 2024-04-21,18:11:33.000,112,11090017,15125,0,1713723092,12937.642751660002,130.12193454000226,53526.43059720001 2024-04-21,18:11:34.000,112,11089956,15085,0,1713723093,12937.636015349992,130.18537671000377,53526.507455520004 2024-04-21,18:11:35.000,112,11090149,14965,0,1713723094,12937.629279039997,130.1501310599997,53526.528416880006 2024-04-21,18:11:36.000,112,11090006,15005,0,1713723095,12937.629279039997,130.22062236000056,53526.47950704001 2024-04-21,18:11:37.000,112,11090071,15125,0,1713723096,12937.622542730001,130.31931017999887,53526.507455520004 2024-04-21,18:11:38.000,112,11090055,15125,0,1713723097,12937.568652249996,130.5589805999989,53526.535404 2024-04-21,18:11:39.000,112,11089993,14925,0,1713723098,12937.541707010001,130.8550440600011,53526.49348128 2024-04-21,18:11:40.000,112,11090057,15365,0,1713723099,12937.44066236,131.1158618699992,53526.43059720001 2024-04-21,18:11:41.000,112,11089959,14685,0,1713723100,12937.447398669996,131.15110752000328,53526.41662296 2024-04-21,18:11:42.000,112,11089998,14725,0,1713723101,12937.366562949996,131.14405839000392,53526.290854800005 2024-04-21,18:11:43.000,112,11090052,14845,0,1713723102,12937.4002445,131.01012492000154,53526.3956616 2024-04-21,18:11:44.000,112,11090001,15125,0,1713723103,12937.346354019995,130.89733884000452,53526.388674480004 2024-04-21,18:11:45.000,112,11089997,14685,0,1713723104,12937.27899092,130.76340537000215,53526.31880328 2024-04-21,18:11:46.000,112,11090099,15125,0,1713723105,12937.4002445,130.72111058999872,53526.34675176 2024-04-21,18:11:47.000,112,11090001,15205,0,1713723106,12937.555179629991,130.59422625000298,53526.37470024 2024-04-21,18:11:48.000,112,11090020,14885,0,1713723107,12937.636015349992,130.4109488699978,53526.3956616 2024-04-21,18:11:49.000,112,11090067,15005,0,1713723108,12937.656224279992,130.35455583000294,53526.409635840006 2024-04-21,18:11:50.000,112,11090042,14845,0,1713723109,12937.656224279992,130.43209626000316,53526.360726000006 2024-04-21,18:11:51.000,112,11090094,15125,0,1713723110,12937.649487969997,130.48144016999868,53526.38168736001 2024-04-21,18:11:52.000,112,11090000,15445,0,1713723111,12937.609070109997,130.5589805999989,53526.43059720001 2024-04-21,18:11:53.000,112,11090115,15125,0,1713723112,12937.561915940001,130.49553843000467,53526.35373888001 2024-04-21,18:11:54.000,112,11089959,15125,0,1713723113,12937.454134979991,130.5589805999989,53526.4655328 2024-04-21,18:11:55.000,112,11090012,15285,0,1713723114,12937.46087129,130.40389973999845,53526.40264872001 2024-04-21,18:11:56.000,112,11090047,15085,0,1713723115,12937.433926049991,130.3122610499995,53526.47950704001 2024-04-21,18:11:57.000,112,11090049,15165,0,1713723116,12937.38003557,130.24176974999864,53526.4655328 2024-04-21,18:11:58.000,112,11089945,15205,0,1713723117,12937.285727229995,130.34045757000422,53526.535404 2024-04-21,18:11:59.000,112,11090056,14965,0,1713723118,12937.27225460999,130.34045757000422,53526.49348128 2024-04-21,18:12:00.000,112,11090047,15085,0,1713723119,12937.27225460999,130.4250471300038,53526.47950704001 2024-04-21,18:12:01.000,112,11090005,15565,0,1713723120,12937.29246353999,130.29111366000143,53526.4655328 2024-04-21,18:12:02.000,112,11090068,15205,0,1713723121,12937.326145089995,130.1642293199984,53526.47251992 2024-04-21,18:12:03.000,112,11089880,15125,0,1713723122,12937.23857306,130.1642293199984,53526.47251992 2024-04-21,18:12:04.000,112,11090137,14885,0,1713723123,12937.33288139999,130.22062236000056,53526.535404 2024-04-21,18:12:05.000,112,11089980,14565,0,1713723124,12937.27225460999,130.19242584000312,53526.6052752 2024-04-21,18:12:06.000,112,11089970,15165,0,1713723125,12937.366562949996,130.248818879998,53526.56335248 2024-04-21,18:12:07.000,112,11089996,14845,0,1713723126,12937.447398669996,130.30521192000015,53526.535404 2024-04-21,18:12:08.000,112,11089978,14885,0,1713723127,12937.366562949996,130.35455583000294,53526.61226232 2024-04-21,18:12:09.000,112,11090044,15245,0,1713723128,12937.366562949996,130.31931017999887,53526.6402108 2024-04-21,18:12:10.000,112,11090004,15205,0,1713723129,12937.29246353999,130.25586801000463,53526.61226232 2024-04-21,18:12:11.000,112,11090014,15245,0,1713723130,12937.285727229995,130.19242584000312,53526.68912064001 2024-04-21,18:12:12.000,112,11090002,14845,0,1713723131,12937.21836413,130.10078715000418,53526.63322368 2024-04-21,18:12:13.000,112,11090021,14965,0,1713723132,12937.17120995999,130.07963975999883,53526.61226232 2024-04-21,18:12:14.000,112,11090020,14965,0,1713723133,12937.15100102999,130.03734498000267,53526.6052752 2024-04-21,18:12:15.000,112,11090015,15245,0,1713723134,12937.17120995999,130.0161975900046,53526.56335248 2024-04-21,18:12:16.000,112,11089986,15125,0,1713723135,12937.17794627,129.88226412000222,53526.51444264 2024-04-21,18:12:17.000,112,11090034,15005,0,1713723136,12937.11731948,129.8681658600035,53526.59828808001 2024-04-21,18:12:18.000,112,11090104,14845,0,1713723137,12937.15100102999,129.94570629000373,53526.61924944001 2024-04-21,18:12:19.000,112,11089901,15245,0,1713723138,12937.11058316999,130.10078715000418,53526.535404 2024-04-21,18:12:20.000,112,11090010,15205,0,1713723139,12937.15100102999,130.12898367000162,53526.528416880006 2024-04-21,18:12:21.000,112,11090003,15325,0,1713723140,12937.21162781999,130.05849237000075,53526.49348128 2024-04-21,18:12:22.000,112,11090011,15205,0,1713723141,12937.25878199,130.07259062999947,53526.49348128 2024-04-21,18:12:23.000,112,11089938,15445,0,1713723142,12937.19141888999,130.1501310599997,53526.45155856001 2024-04-21,18:12:24.000,112,11089986,15045,0,1713723143,12937.19141888999,130.24176974999864,53526.458545680005 2024-04-21,18:12:25.000,112,11089888,15045,0,1713723144,12937.17794627,130.2770154000027,53526.388674480004 2024-04-21,18:12:26.000,112,11089924,15005,0,1713723145,12936.996065899999,130.3122610499995,53526.40264872001 2024-04-21,18:12:27.000,112,11089985,14965,0,1713723146,12936.921966489994,130.26996627000335,53526.43059720001 2024-04-21,18:12:28.000,112,11089925,14885,0,1713723147,12936.854603389998,130.24176974999864,53526.3257904 2024-04-21,18:12:29.000,112,11089953,15765,0,1713723148,12936.908493869989,130.17127844999777,53526.41662296 2024-04-21,18:12:30.000,112,11090125,14925,0,1713723149,12936.874812319998,130.10783628000354,53526.37470024 2024-04-21,18:12:31.000,112,11090043,14845,0,1713723150,12936.800712909993,130.04439411000203,53526.290854800005 2024-04-21,18:12:32.000,112,11090016,15085,0,1713723151,12936.753558739998,129.92455889999837,53526.26989344 2024-04-21,18:12:33.000,112,11090091,14925,0,1713723152,12936.713140879998,130.1148854100029,53526.20700936 2024-04-21,18:12:34.000,112,11089953,15045,0,1713723153,12936.672723019998,130.07963975999883,53526.290854800005 2024-04-21,18:12:35.000,112,11090144,15005,0,1713723154,12936.767031359988,130.02324672000395,53526.26989344 2024-04-21,18:12:36.000,112,11089950,15525,0,1713723155,12936.746822429988,129.88226412000222,53526.33277752001 2024-04-21,18:12:37.000,112,11089960,14925,0,1713723156,12936.800712909993,129.81177282000135,53526.26989344 2024-04-21,18:12:38.000,112,11089889,15285,0,1713723157,12936.767031359988,129.76242890999856,53526.33277752001 2024-04-21,18:12:39.000,112,11089996,15005,0,1713723158,12936.773767669998,129.71308500000305,53526.28386768001 2024-04-21,18:12:40.000,112,11089966,15045,0,1713723159,12936.773767669998,129.76242890999856,53526.24893208 2024-04-21,18:12:41.000,112,11089932,15085,0,1713723160,12936.787240289988,129.7553797799992,53526.28386768001 2024-04-21,18:12:42.000,112,11089984,15245,0,1713723161,12936.861339699994,130.1148854100029,53526.26989344 2024-04-21,18:12:43.000,112,11090062,15165,0,1713723162,12936.841130769993,130.04439411000203,53526.34675176 2024-04-21,18:12:44.000,112,11090041,15325,0,1713723163,12936.746822429988,130.10078715000418,53526.220983600004 2024-04-21,18:12:45.000,112,11090030,14885,0,1713723164,12936.740086119993,130.0020993299986,53526.21399648001 2024-04-21,18:12:46.000,112,11090101,15205,0,1713723165,12936.665986710002,130.04439411000203,53526.24893208 2024-04-21,18:12:47.000,112,11089943,15165,0,1713723166,12936.571678369997,130.0020993299986,53526.24893208 2024-04-21,18:12:48.000,112,11089957,15165,0,1713723167,12936.463897410002,129.95980455000245,53526.26290632001 2024-04-21,18:12:49.000,112,11089956,15445,0,1713723168,12936.383061690001,129.94570629000373,53526.290854800005 2024-04-21,18:12:50.000,112,11090030,15045,0,1713723169,12936.396534309992,129.9668536800018,53526.15809952 2024-04-21,18:12:51.000,112,11090029,14685,0,1713723170,12936.443688480002,130.07259062999947,53526.24893208 2024-04-21,18:12:52.000,112,11089967,15005,0,1713723171,12936.403270620001,130.13603280000098,53526.24893208 2024-04-21,18:12:53.000,112,11090003,15125,0,1713723172,12936.430215859997,130.19242584000312,53526.22797072 2024-04-21,18:12:54.000,112,11090060,15005,0,1713723173,12936.383061690001,130.1642293199984,53526.220983600004 2024-04-21,18:12:55.000,112,11090042,15085,0,1713723174,12936.362852760001,130.09373802000482,53526.23495784001 2024-04-21,18:12:56.000,112,11090098,15085,0,1713723175,12936.457161099992,130.14308193000033,53526.38168736001 2024-04-21,18:12:57.000,112,11090169,15285,0,1713723176,12936.329171209996,130.23472061999928,53526.15809952 2024-04-21,18:12:58.000,112,11090007,15085,0,1713723177,12936.09340035999,130.1642293199984,53526.17906088 2024-04-21,18:12:59.000,112,11089926,15205,0,1713723178,12936.066455119995,130.22062236000056,53526.06726696001 2024-04-21,18:13:00.000,112,11090143,14765,0,1713723179,12935.97214677999,130.04439411000203,53526.13015104 2024-04-21,18:13:01.000,112,11089901,15125,0,1713723180,12935.89804737,130.07963975999883,53526.11617680001 2024-04-21,18:13:02.000,112,11090076,15565,0,1713723181,12935.803739029994,130.17127844999777,53526.18604800001 2024-04-21,18:13:03.000,112,11090064,15005,0,1713723182,12935.776793789999,130.10783628000354,53526.14412528001 2024-04-21,18:13:04.000,112,11090036,14765,0,1713723183,12935.722903309994,130.07963975999883,53526.14412528001 2024-04-21,18:13:05.000,112,11090118,15045,0,1713723184,12935.615122349998,130.1148854100029,53526.13015104 2024-04-21,18:13:06.000,112,11090065,14925,0,1713723185,12935.534286629998,130.09373802000482,53526.08822832 2024-04-21,18:13:07.000,112,11090070,15205,0,1713723186,12935.439978289993,129.97390281000116,53526.10918968 2024-04-21,18:13:08.000,112,11090067,15085,0,1713723187,12935.258097919992,129.804723690002,53526.14412528001 2024-04-21,18:13:09.000,112,11090108,15405,0,1713723188,12935.210943749997,129.77652717000456,53526.17906088 2024-04-21,18:13:10.000,112,11090134,14765,0,1713723189,12935.089690169996,129.78357630000392,53526.18604800001 2024-04-21,18:13:11.000,112,11089978,15685,0,1713723190,12935.008854449996,129.7553797799992,53526.24893208 2024-04-21,18:13:12.000,112,11090012,15045,0,1713723191,12934.8404467,129.76242890999856,53526.13015104 2024-04-21,18:13:13.000,112,11089996,15005,0,1713723192,12934.71245680999,129.91046063999966,53526.16508664001 2024-04-21,18:13:14.000,112,11090053,15165,0,1713723193,12934.597939539999,129.77652717000456,53526.09521544001 2024-04-21,18:13:15.000,112,11090041,14845,0,1713723194,12934.510367509989,129.77652717000456,53526.17906088 2024-04-21,18:13:16.000,112,11089933,15085,0,1713723195,12934.389113929989,129.6919376099977,53526.18604800001 2024-04-21,18:13:17.000,112,11090101,15005,0,1713723196,12934.274596659998,129.77652717000456,53526.24893208 2024-04-21,18:13:18.000,112,11090071,15045,0,1713723197,12934.160079389992,129.86111673000414,53526.10220256 2024-04-21,18:13:19.000,112,11090083,14685,0,1713723198,12934.220706179993,130.19242584000312,53526.123163920005 2024-04-21,18:13:20.000,112,11089786,15285,0,1713723199,12933.971462709997,130.48848929999804,53526.14412528001 2024-04-21,18:13:21.000,112,11089893,15165,0,1713723200,12933.7626371,130.69996320000064,53526.13015104 2024-04-21,18:13:22.000,112,11090179,14925,0,1713723201,12933.65485613999,130.9678301399981,53526.03931848 2024-04-21,18:13:23.000,112,11090013,15045,0,1713723202,12933.41908529,130.8902897099979,53525.96246016 2024-04-21,18:13:24.000,112,11090141,15205,0,1713723203,12933.277622779999,130.8057001499983,53526.13015104 2024-04-21,18:13:25.000,112,11090214,15085,0,1713723204,12933.089006099988,130.82684754000366,53525.89957608001 2024-04-21,18:13:26.000,112,11090093,15045,0,1713723205,12932.886916800002,131.01012492000154,53525.955473040005 2024-04-21,18:13:27.000,112,11089971,15525,0,1713723206,12932.610728089996,130.79865101999894,53525.8716276 2024-04-21,18:13:28.000,112,11090108,15205,0,1713723207,12932.53662867999,130.8550440600011,53525.8716276 2024-04-21,18:13:29.000,112,11090115,15045,0,1713723208,12932.29412151999,130.66471755000384,53525.66201400001 2024-04-21,18:13:30.000,112,11089890,15005,0,1713723209,12932.145922699994,130.6435701599985,53525.75284656 2024-04-21,18:13:31.000,112,11089889,15005,0,1713723210,12931.856261369998,130.84799493000173,53525.669001120004 2024-04-21,18:13:32.000,112,11090099,14725,0,1713723211,12931.708062550002,130.7563562400028,53525.75284656 2024-04-21,18:13:33.000,112,11089912,15085,0,1713723212,12931.600281589992,130.86209319000045,53525.73188520001 2024-04-21,18:13:34.000,112,11089981,15205,0,1713723213,12931.492500629996,130.8691423199998,53525.5572072 2024-04-21,18:13:35.000,112,11089934,15205,0,1713723214,12931.25672977999,131.03832143999898,53525.51528448001 2024-04-21,18:13:36.000,112,11090222,14965,0,1713723215,12931.02095893,131.01012492000154,53525.61310416001 2024-04-21,18:13:37.000,112,11090076,15245,0,1713723216,12930.940123209999,131.12996012999793,53525.60611704 2024-04-21,18:13:38.000,112,11090030,14925,0,1713723217,12930.866023799994,131.04537056999834,53525.58515568 2024-04-21,18:13:39.000,112,11090087,15205,0,1713723218,12930.717824979998,131.18635317000007,53525.487336 2024-04-21,18:13:40.000,112,11090018,15365,0,1713723219,12930.798660699998,131.32028664000245,53525.54323296001 2024-04-21,18:13:41.000,112,11089971,14845,0,1713723220,12930.610044020003,131.29209011999774,53525.59912992 2024-04-21,18:13:42.000,112,11089880,14725,0,1713723221,12930.670670809988,131.05946883000433,53525.6969496 2024-04-21,18:13:43.000,112,11090248,14765,0,1713723222,12930.670670809988,131.1017636100005,53525.41047768 2024-04-21,18:13:44.000,112,11090055,14845,0,1713723223,12930.556153539997,131.09471448000113,53525.54323296001 2024-04-21,18:13:45.000,112,11090055,14925,0,1713723224,12930.643725569993,131.19340229999943,53525.51528448001 2024-04-21,18:13:46.000,112,11090119,14525,0,1713723225,12930.623516639993,131.4471709799982,53525.63406552 2024-04-21,18:13:47.000,112,11090325,14765,0,1713723226,12930.650461879988,131.4471709799982,53525.59214280001 2024-04-21,18:13:48.000,112,11089969,15285,0,1713723227,12930.744770219993,131.48241663000226,53525.57816856 2024-04-21,18:13:49.000,112,11089904,15165,0,1713723228,12930.717824979998,131.41897446000075,53525.59912992 2024-04-21,18:13:50.000,112,11090213,15125,0,1713723229,12930.724561289993,131.55290793000313,53525.5572072 2024-04-21,18:13:51.000,112,11089841,15085,0,1713723230,12930.785188079994,131.60225183999864,53525.50829736 2024-04-21,18:13:52.000,112,11089929,14965,0,1713723231,12930.987277379994,131.76438182999846,53525.620091280005 2024-04-21,18:13:53.000,112,11089890,14965,0,1713723232,12931.229784539995,131.9194626899989,53525.34759360001 2024-04-21,18:13:54.000,112,11090150,15125,0,1713723233,12931.32409288,132.53273700000136,53525.550220080004 2024-04-21,18:13:55.000,112,11089891,14805,0,1713723234,12931.36451074,132.91339002000313,53525.382529200004 2024-04-21,18:13:56.000,112,11090134,14965,0,1713723235,12931.411664909996,133.45617303000472,53525.53624584 2024-04-21,18:13:57.000,112,11090238,15045,0,1713723236,12931.681117309992,133.61830302000453,53525.58515568 2024-04-21,18:13:58.000,112,11090143,15085,0,1713723237,12931.788898270002,133.4138782500013,53525.63406552 2024-04-21,18:13:59.000,112,11089946,15405,0,1713723238,12932.024669119994,133.5407625900043,53525.689962480006 2024-04-21,18:14:00.000,112,11090155,15205,0,1713723239,12932.23349472999,133.6253521500039,53525.64803976 2024-04-21,18:14:01.000,112,11089956,15205,0,1713723240,12932.35474830999,133.56190998000238,53525.787782160005 2024-04-21,18:14:02.000,112,11090135,15205,0,1713723241,12932.54336499,133.42092738000065,53525.82271776 2024-04-21,18:14:03.000,112,11090069,15245,0,1713723242,12932.711772739996,133.42797651,53525.6969496 2024-04-21,18:14:04.000,112,11090150,14965,0,1713723243,12932.947543590002,133.3292886900017,53525.89957608001 2024-04-21,18:14:05.000,112,11089874,15085,0,1713723244,12933.183314439993,133.09666740000102,53526.01137 2024-04-21,18:14:06.000,112,11090101,15205,0,1713723245,12933.405612669994,133.10371653000038,53525.98342152 2024-04-21,18:14:07.000,112,11090026,15125,0,1713723246,12933.60096566,132.84994785000163,53526.20002224 2024-04-21,18:14:08.000,112,11089782,14805,0,1713723247,12933.836736509991,132.50454048000393,53526.15809952 2024-04-21,18:14:09.000,112,11090030,14965,0,1713723248,12934.146606770002,132.3142139699994,53526.339764640004 2024-04-21,18:14:10.000,112,11090144,15205,0,1713723249,12934.429531789989,131.89126617000147,53526.388674480004 2024-04-21,18:14:11.000,112,11090181,14925,0,1713723250,12934.597939539999,131.96175747000234,53526.38168736001 2024-04-21,18:14:12.000,112,11089871,15285,0,1713723251,12934.93475503999,132.0322487700032,53526.54239112 2024-04-21,18:14:13.000,112,11090087,15285,0,1713723252,12935.224416370002,132.19437876000302,53526.75899184 2024-04-21,18:14:14.000,112,11090132,15005,0,1713723253,12935.473659839998,131.95470834000298,53526.82187592 2024-04-21,18:14:15.000,112,11090000,15245,0,1713723254,12935.628594969989,132.10274007000407,53526.793927440005 2024-04-21,18:14:16.000,112,11089967,15565,0,1713723255,12935.709430689989,131.77848009000445,53526.8498244 2024-04-21,18:14:17.000,112,11090026,15165,0,1713723256,12935.83068426999,131.69389053000486,53527.059438000004 2024-04-21,18:14:18.000,112,11090040,15205,0,1713723257,12935.844156889994,131.63749749000272,53527.08738648 2024-04-21,18:14:19.000,112,11090205,14805,0,1713723258,12936.005828329995,131.70093966000422,53527.20616752 2024-04-21,18:14:20.000,112,11090028,15285,0,1713723259,12936.127081909995,131.71503792000294,53527.14328344 2024-04-21,18:14:21.000,112,11090016,15285,0,1713723260,12936.342643830001,131.73618531000102,53527.32494856 2024-04-21,18:14:22.000,112,11090055,14725,0,1713723261,12936.531260509997,131.6727431399995,53527.48565232001 2024-04-21,18:14:23.000,112,11089967,15285,0,1713723262,12936.699668259993,131.7855292200038,53527.54154928 2024-04-21,18:14:24.000,112,11090051,15085,0,1713723263,12936.847867079989,131.71503792000294,53527.5485364 2024-04-21,18:14:25.000,112,11089993,14805,0,1713723264,12937.023011139994,131.60225183999864,53527.62539472001 2024-04-21,18:14:26.000,112,11090051,14925,0,1713723265,12937.15100102999,131.48241663000226,53527.751162880006 2024-04-21,18:14:27.000,112,11090088,14605,0,1713723266,12937.23183674999,131.53176053999778,53527.82103408001 2024-04-21,18:14:28.000,112,11090009,14925,0,1713723267,12937.31267246999,131.38372881000396,53527.89090528001 2024-04-21,18:14:29.000,112,11090112,14885,0,1713723268,12937.38003557,131.48241663000226,53527.96077648001 2024-04-21,18:14:30.000,112,11090013,15045,0,1713723269,12937.494552839991,131.3484831599999,53528.11449312 2024-04-21,18:14:31.000,112,11089983,15045,0,1713723270,12937.508025459996,131.2638936000003,53528.14942872 2024-04-21,18:14:32.000,112,11090170,15085,0,1713723271,12937.629279039997,131.38372881000396,53528.233274160004 2024-04-21,18:14:33.000,112,11090127,15005,0,1713723272,12937.865049890002,131.45422011000483,53528.31013248 2024-04-21,18:14:34.000,112,11090045,15165,0,1713723273,12937.945885609988,131.63749749000272,53528.39397792001 2024-04-21,18:14:35.000,112,11090120,14845,0,1713723274,12937.999776089993,132.0322487700032,53528.5267332 2024-04-21,18:14:36.000,112,11090033,14965,0,1713723275,12938.127765979989,132.04634703000193,53528.50577184 2024-04-21,18:14:37.000,112,11090006,15285,0,1713723276,12938.18839276999,132.08159267999872,53528.54070744001 2024-04-21,18:14:38.000,112,11090030,15045,0,1713723277,12938.18839276999,131.98290486000042,53528.61756576 2024-04-21,18:14:39.000,112,11090082,14765,0,1713723278,12938.24901955999,132.0181505100045,53528.75032104001 2024-04-21,18:14:40.000,112,11090073,15205,0,1713723279,12938.262492179994,131.94061008000426,53528.82019224 2024-04-21,18:14:41.000,112,11090027,15005,0,1713723280,12938.201865389994,131.76438182999846,53528.93198616 2024-04-21,18:14:42.000,112,11089991,14645,0,1713723281,12938.121029669994,131.72913618000166,53529.01583160001 2024-04-21,18:14:43.000,112,11090034,14925,0,1713723282,12938.013248709998,131.83487312999932,53529.08570280001 2024-04-21,18:14:44.000,112,11089948,15085,0,1713723283,12937.979567159993,132.22257528000046,53529.14858688 2024-04-21,18:14:45.000,112,11090139,14605,0,1713723284,12937.871786199998,132.4129017899977,53529.26736792 2024-04-21,18:14:46.000,112,11090100,14685,0,1713723285,12937.824632030002,132.39175439999963,53529.35121336001 2024-04-21,18:14:47.000,112,11090059,14765,0,1713723286,12937.817895719993,132.33536136000475,53529.44204592 2024-04-21,18:14:48.000,112,11090046,15205,0,1713723287,12937.824632030002,132.25782093000453,53529.55383984 2024-04-21,18:14:49.000,112,11090015,14365,0,1713723288,12937.871786199998,132.28601745000196,53529.65864664 2024-04-21,18:14:50.000,112,11089961,14885,0,1713723289,12937.878522509993,132.32831222999812,53529.68659512001 2024-04-21,18:14:51.000,112,11090074,14925,0,1713723290,12937.945885609988,132.27191919000325,53529.763453440006 2024-04-21,18:14:52.000,112,11090035,14925,0,1713723291,12937.891995129998,132.27191919000325,53529.910182960004 2024-04-21,18:14:53.000,112,11090007,15005,0,1713723292,12937.858313579993,132.30716484000004,53529.93813144 2024-04-21,18:14:54.000,112,11090017,15245,0,1713723293,12937.865049890002,132.23667353999917,53530.02197688001 2024-04-21,18:14:55.000,112,11090017,15085,0,1713723294,12937.790950479997,132.01110137999785,53530.14075792001 2024-04-21,18:14:56.000,112,11089943,14925,0,1713723295,12937.743796310002,131.79962748000253,53530.17569352 2024-04-21,18:14:57.000,112,11090037,15005,0,1713723296,12937.777477859992,131.623399230004,53530.33639728001 2024-04-21,18:14:58.000,112,11090024,14645,0,1713723297,12937.575388559992,131.55290793000313,53530.35037152 2024-04-21,18:14:59.000,112,11089933,14845,0,1713723298,12937.37329925999,131.4119253300014,53530.40626848001 2024-04-21,18:15:00.000,112,11089976,15365,0,1713723299,12937.29919985,131.165205780002,53530.44120408 2024-04-21,18:15:01.000,112,11089984,14885,0,1713723300,12937.21162781999,130.86209319000045,53530.37832000001 2024-04-21,18:15:02.000,112,11090112,14685,0,1713723301,12937.083637929994,130.6083245100017,53530.53902376 2024-04-21,18:15:03.000,112,11090081,14845,0,1713723302,12937.063428999994,130.26996627000335,53530.57395936001 2024-04-21,18:15:04.000,112,11090011,14845,0,1713723303,12936.996065899999,130.05849237000075,53530.580946480004 2024-04-21,18:15:05.000,112,11090011,14725,0,1713723304,12936.915230179999,129.9034115100003,53530.60889496 2024-04-21,18:15:06.000,112,11089963,15045,0,1713723305,12937.03648376,129.88931325000158,53530.64383056001 2024-04-21,18:15:07.000,112,11089940,15045,0,1713723306,12937.043220069994,130.03734498000267,53530.66479192 2024-04-21,18:15:08.000,112,11090016,14805,0,1713723307,12937.002802209994,130.0302958500033,53530.748637360004 2024-04-21,18:15:09.000,112,11089943,14645,0,1713723308,12936.921966489994,129.98095194000052,53530.7975472 2024-04-21,18:15:10.000,112,11089985,14685,0,1713723309,12936.847867079989,129.9527554200031,53530.81152144001 2024-04-21,18:15:11.000,112,11089959,14925,0,1713723310,12936.652514089998,129.9034115100003,53530.88139264001 2024-04-21,18:15:12.000,112,11090036,14765,0,1713723311,12936.463897410002,129.81177282000135,53530.8324828 2024-04-21,18:15:13.000,112,11089940,15045,0,1713723312,12936.335907519991,129.5721024000013,53530.88837976001 2024-04-21,18:15:14.000,112,11090028,14845,0,1713723313,12936.20118132,129.43816892999894,53531.02113504 2024-04-21,18:15:15.000,112,11090010,14845,0,1713723314,12936.005828329995,129.24079329000233,53530.986199440005 2024-04-21,18:15:16.000,112,11090056,15285,0,1713723315,12935.95193784999,129.04341764999845,53531.00716080001 2024-04-21,18:15:17.000,112,11089974,14725,0,1713723316,12935.89804737,128.82489462000376,53531.04908352001 2024-04-21,18:15:18.000,112,11089971,14685,0,1713723317,12935.864365819994,128.69096115000139,53530.937289600006 2024-04-21,18:15:19.000,112,11089943,14725,0,1713723318,12935.87783844,128.86718939999992,53530.9722252 2024-04-21,18:15:20.000,112,11089964,14845,0,1713723319,12935.87110212999,129.0645650400038,53530.89536688 2024-04-21,18:15:21.000,112,11089981,14525,0,1713723320,12935.763321169994,129.17030199000146,53530.916328240004 2024-04-21,18:15:22.000,112,11089925,14885,0,1713723321,12935.642067589994,129.14915460000338,53530.902354 2024-04-21,18:15:23.000,112,11089912,14925,0,1713723322,12935.567968179988,129.09276156000124,53530.867418400005 2024-04-21,18:15:24.000,112,11090019,15045,0,1713723323,12935.500605079993,128.99407374000293,53530.85344416 2024-04-21,18:15:25.000,112,11090081,14885,0,1713723324,12935.466923530003,128.89538592000463,53530.867418400005 2024-04-21,18:15:26.000,112,11089967,14925,0,1713723325,12935.473659839998,128.81079635999777,53530.818508560005 2024-04-21,18:15:27.000,112,11089995,15085,0,1713723326,12935.514077699998,128.74030506000418,53530.82549568 2024-04-21,18:15:28.000,112,11089997,14845,0,1713723327,12935.473659839998,128.59932246000244,53530.83946992001 2024-04-21,18:15:29.000,112,11090022,15125,0,1713723328,12935.507341389988,128.6063715900018,53530.85344416 2024-04-21,18:15:30.000,112,11089970,15125,0,1713723329,12935.601649729993,128.57817507000436,53530.83946992001 2024-04-21,18:15:31.000,112,11089952,15005,0,1713723330,12935.635331279998,128.4583398600007,53530.818508560005 2024-04-21,18:15:32.000,112,11089962,14805,0,1713723331,12935.527550319988,128.37375030000112,53530.867418400005 2024-04-21,18:15:33.000,112,11089939,14885,0,1713723332,12935.493868769998,128.28916074000153,53530.8324828 2024-04-21,18:15:34.000,112,11090082,14725,0,1713723333,12935.487132460003,128.30325900000025,53530.86043128001 2024-04-21,18:15:35.000,112,11090035,14885,0,1713723334,12935.662276519994,128.2468659599981,53530.88837976001 2024-04-21,18:15:36.000,112,11089961,15005,0,1713723335,12935.803739029994,128.26801335000346,53530.867418400005 2024-04-21,18:15:37.000,112,11089987,15045,0,1713723336,12935.884574749994,128.557027679999,53530.78357296 2024-04-21,18:15:38.000,112,11090009,14765,0,1713723337,12935.924992609995,129.23374416000297,53530.818508560005 2024-04-21,18:15:39.000,112,11089955,14685,0,1713723338,12935.79026640999,129.50161110000045,53530.75562448 2024-04-21,18:15:40.000,112,11089981,15245,0,1713723339,12935.756584859999,129.52980761999788,53530.67177904001 2024-04-21,18:15:41.000,112,11089997,14765,0,1713723340,12935.783530099994,129.473414580003,53530.69274040001 2024-04-21,18:15:42.000,112,11090075,15005,0,1713723341,12935.783530099994,129.28308806999848,53530.72068888001 2024-04-21,18:15:43.000,112,11090025,14965,0,1713723342,12935.763321169994,129.09276156000124,53530.66479192 2024-04-21,18:15:44.000,112,11089952,15005,0,1713723343,12935.77005747999,128.92358244000206,53530.67876616 2024-04-21,18:15:45.000,112,11090105,14965,0,1713723344,12935.716166999999,128.74030506000418,53530.67876616 2024-04-21,18:15:46.000,112,11090021,14885,0,1713723345,12935.743112239994,128.5076837700035,53530.67177904001 2024-04-21,18:15:47.000,112,11089986,15205,0,1713723346,12935.817211649999,128.3314555199977,53530.69274040001 2024-04-21,18:15:48.000,112,11090095,15165,0,1713723347,12935.884574749994,128.13407988000108,53530.77658584 2024-04-21,18:15:49.000,112,11089987,15045,0,1713723348,12935.89804737,127.83096728999953,53530.76261160001 2024-04-21,18:15:50.000,112,11090035,14725,0,1713723349,12935.945201539995,127.48555992000183,53530.74165024001 2024-04-21,18:15:51.000,112,11090169,14965,0,1713723350,12935.99235570999,127.13310342000477,53530.72068888001 2024-04-21,18:15:52.000,112,11089982,14845,0,1713723351,12935.93846523,127.01326821000112,53530.70671464 2024-04-21,18:15:53.000,112,11090029,14765,0,1713723352,12935.89131105999,126.79474517999915,53530.76261160001 2024-04-21,18:15:54.000,112,11090013,14845,0,1713723353,12935.904783679995,126.69605736000085,53530.75562448 2024-04-21,18:15:55.000,112,11090028,14645,0,1713723354,12935.803739029994,126.59736954000255,53530.76261160001 2024-04-21,18:15:56.000,112,11089982,14525,0,1713723355,12935.797002719999,126.59736954000255,53530.769598720006 2024-04-21,18:15:57.000,112,11090030,14845,0,1713723356,12935.743112239994,126.66786084000341,53530.82549568 2024-04-21,18:15:58.000,112,11089945,14565,0,1713723357,12935.776793789999,126.68900823000149,53530.84645704 2024-04-21,18:15:59.000,112,11089901,14885,0,1713723358,12935.89131105999,126.73130300999765,53530.84645704 2024-04-21,18:16:00.000,112,11089984,14765,0,1713723359,12935.99909202,126.74540127000364,53530.92331536 2024-04-21,18:16:01.000,112,11090041,14725,0,1713723360,12935.99235570999,126.73835214000428,53530.93030248001 2024-04-21,18:16:02.000,112,11090005,14885,0,1713723361,12936.01256463999,126.56917301999783,53530.902354 2024-04-21,18:16:03.000,112,11089998,14925,0,1713723362,12936.127081909995,126.42114129000402,53530.902354 2024-04-21,18:16:04.000,112,11090061,14925,0,1713723363,12936.22139025,126.46343607000017,53531.07004488 2024-04-21,18:16:05.000,112,11090075,15125,0,1713723364,12936.24159918,126.42819042000338,53530.95825096001 2024-04-21,18:16:06.000,112,11090018,14725,0,1713723365,12936.22139025,126.37884651000059,53530.99318656 2024-04-21,18:16:07.000,112,11090026,14845,0,1713723366,12936.18097239,126.24491303999821,53530.96523808 2024-04-21,18:16:08.000,112,11089998,14845,0,1713723367,12936.086664049995,126.07573391999904,53530.95126384 2024-04-21,18:16:09.000,112,11090085,14925,0,1713723368,12936.10013667,125.93475132000458,53530.97921232001 2024-04-21,18:16:10.000,112,11090088,14365,0,1713723369,12935.985619399995,125.82196524000028,53531.04908352001 2024-04-21,18:16:11.000,112,11090048,14565,0,1713723370,12935.87783844,125.71622829000262,53531.07004488 2024-04-21,18:16:12.000,112,11090055,14885,0,1713723371,12935.83742058,125.64573699000175,53530.9722252 2024-04-21,18:16:13.000,112,11090049,14605,0,1713723372,12935.85762951,125.56819656000152,53531.06305776 2024-04-21,18:16:14.000,112,11089931,14365,0,1713723373,12935.89804737,125.57524569000088,53531.035109280005 2024-04-21,18:16:15.000,112,11090021,15005,0,1713723374,12935.945201539995,125.63868786000239,53531.07004488 2024-04-21,18:16:16.000,112,11090066,14645,0,1713723375,12936.026037259995,125.79376872000284,53531.084019120004 2024-04-21,18:16:17.000,112,11090018,14885,0,1713723376,12936.1203456,125.93475132000458,53531.13292896 2024-04-21,18:16:18.000,112,11090015,15005,0,1713723377,12936.17423607999,125.89950567000051,53531.23773576 2024-04-21,18:16:19.000,112,11090133,14885,0,1713723378,12936.147290839996,125.85721089000435,53531.29363272001 2024-04-21,18:16:20.000,112,11090052,14725,0,1713723379,12936.14055453,125.77967046000413,53531.30061984 2024-04-21,18:16:21.000,112,11089971,14685,0,1713723380,12936.1203456,125.65278612000111,53531.34254256001 2024-04-21,18:16:22.000,112,11089999,15205,0,1713723381,12936.147290839996,125.71622829000262,53531.321581200005 2024-04-21,18:16:23.000,112,11090005,14965,0,1713723382,12936.22139025,125.59639307999896,53531.34254256001 2024-04-21,18:16:24.000,112,11090013,14365,0,1713723383,12936.26180811,125.49770526000066,53531.41241376001 2024-04-21,18:16:25.000,112,11089911,14965,0,1713723384,12936.369589069996,125.49770526000066,53531.40542664 2024-04-21,18:16:26.000,112,11090012,14725,0,1713723385,12936.376325379992,125.51180351999938,53531.40542664 2024-04-21,18:16:27.000,112,11090112,14885,0,1713723386,12936.504315270002,125.38491918000364,53531.50324632 2024-04-21,18:16:28.000,112,11089918,14845,0,1713723387,12936.463897410002,125.36377178999828,53531.51023344001 2024-04-21,18:16:29.000,112,11090026,14885,0,1713723388,12936.578414679992,125.35672265999892,53531.61504024 2024-04-21,18:16:30.000,112,11090041,14965,0,1713723389,12936.699668259993,125.44836134999787,53531.55914328001 2024-04-21,18:16:31.000,112,11090026,14725,0,1713723390,12936.96912065999,125.89950567000051,53531.6360016 2024-04-21,18:16:32.000,112,11090033,14525,0,1713723391,12937.002802209994,126.18147087000398,53531.6709372 2024-04-21,18:16:33.000,112,11090062,14685,0,1713723392,12937.07690162,126.71720474999893,53531.71285992 2024-04-21,18:16:34.000,112,11089994,14845,0,1713723393,12937.09037423999,127.08375951000198,53531.64997584001 2024-04-21,18:16:35.000,112,11090029,14845,0,1713723394,12937.11731948,127.16129994000221,53531.72683416001 2024-04-21,18:16:36.000,112,11090035,14445,0,1713723395,12937.17794627,127.21064384999772,53531.76875688001 2024-04-21,18:16:37.000,112,11090050,14565,0,1713723396,12937.19141888999,127.22474211000372,53531.76875688001 2024-04-21,18:16:38.000,112,11090067,14405,0,1713723397,12937.27899092,127.0978577700007,53531.83164096 2024-04-21,18:16:39.000,112,11090038,14845,0,1713723398,12937.33288139999,126.93572778000089,53531.887537919996 2024-04-21,18:16:40.000,112,11090038,14885,0,1713723399,12937.31940878,126.76654866000172,53531.93644776001 2024-04-21,18:16:41.000,112,11089996,14725,0,1713723400,12937.29919985,126.71015561999957,53531.943434880006 2024-04-21,18:16:42.000,112,11090058,14765,0,1713723401,12937.184682579995,126.56917301999783,53531.90151216 2024-04-21,18:16:43.000,112,11090037,15165,0,1713723402,12937.124055789995,126.53392737000104,53531.96439624001 2024-04-21,18:16:44.000,112,11090027,14725,0,1713723403,12937.02974744999,126.42114129000402,53531.943434880006 2024-04-21,18:16:45.000,112,11090049,14845,0,1713723404,12936.996065899999,126.43523955000273,53531.887537919996 2024-04-21,18:16:46.000,112,11090036,14805,0,1713723405,12936.921966489994,126.36474825000187,53531.873563680005 2024-04-21,18:16:47.000,112,11090035,14445,0,1713723406,12936.895021249999,126.3295025999978,53531.98535760001 2024-04-21,18:16:48.000,112,11090077,14685,0,1713723407,12936.908493869989,126.24491303999821,53532.00631896 2024-04-21,18:16:49.000,112,11090016,15165,0,1713723408,12936.921966489994,126.15327434999926,53531.97138336 2024-04-21,18:16:50.000,112,11090051,14725,0,1713723409,12936.901757559994,125.92770218999794,53531.99933184 2024-04-21,18:16:51.000,112,11090050,14805,0,1713723410,12937.002802209994,125.89245654000115,53532.055228799996 2024-04-21,18:16:52.000,112,11090081,14925,0,1713723411,12937.09711055,125.84311262999836,53532.01330608001 2024-04-21,18:16:53.000,112,11089988,14645,0,1713723412,12937.33961771,125.93475132000458,53532.07619016 2024-04-21,18:16:54.000,112,11090037,14525,0,1713723413,12937.346354019995,126.12507783000183,53532.06920304 2024-04-21,18:16:55.000,112,11090012,14805,0,1713723414,12937.41371711999,126.24491303999821,53532.06920304 2024-04-21,18:16:56.000,112,11090042,14845,0,1713723415,12937.494552839991,126.26606043000356,53532.06221592001 2024-04-21,18:16:57.000,112,11090109,14805,0,1713723416,12937.46087129,126.2590113000042,53532.06920304 2024-04-21,18:16:58.000,112,11090011,14885,0,1713723417,12937.514761769991,126.20966739000141,53532.090164400004 2024-04-21,18:16:59.000,112,11090006,14765,0,1713723418,12937.588861179996,126.13917609000055,53532.111125760006 2024-04-21,18:17:00.000,112,11090044,14725,0,1713723419,12937.764005240002,126.2590113000042,53532.1251 2024-04-21,18:17:01.000,112,11090047,15165,0,1713723420,12937.824632030002,126.3295025999978,53532.160035600005 2024-04-21,18:17:02.000,112,11089973,14885,0,1713723421,12937.858313579993,126.35064999000315,53532.17400984 2024-04-21,18:17:03.000,112,11090080,14445,0,1713723422,12937.797686789992,126.25196217000484,53532.18798408 2024-04-21,18:17:04.000,112,11090101,14365,0,1713723423,12937.716851069992,126.1955691300027,53532.1949712 2024-04-21,18:17:05.000,112,11090007,14285,0,1713723424,12937.649487969997,126.08983217999776,53532.222919679996 2024-04-21,18:17:06.000,112,11090027,14805,0,1713723425,12937.629279039997,126.03343914000288,53532.24388104 2024-04-21,18:17:07.000,112,11090040,14805,0,1713723426,12937.622542730001,126.05458653000096,53532.22990680001 2024-04-21,18:17:08.000,112,11090049,14685,0,1713723427,12937.615806419992,125.92770218999794,53532.208945440005 2024-04-21,18:17:09.000,112,11090063,14445,0,1713723428,12937.548443319996,125.85016175999772,53532.24388104 2024-04-21,18:17:10.000,112,11090062,15005,0,1713723429,12937.427189739996,125.81491611000092,53532.2648424 2024-04-21,18:17:11.000,112,11090058,14685,0,1713723430,12937.501289150001,125.79376872000284,53532.22990680001 2024-04-21,18:17:12.000,112,11090021,14925,0,1713723431,12937.534970699991,125.79376872000284,53532.28580376 2024-04-21,18:17:13.000,112,11090037,14645,0,1713723432,12937.46087129,125.82901436999964,53532.29279088 2024-04-21,18:17:14.000,112,11090025,14725,0,1713723433,12937.366562949996,125.89245654000115,53532.208945440005 2024-04-21,18:17:15.000,112,11090043,14685,0,1713723434,12937.19141888999,125.87130915000307,53532.20195832001 2024-04-21,18:17:16.000,112,11089992,14885,0,1713723435,12937.063428999994,125.93475132000458,53532.25086816001 2024-04-21,18:17:17.000,112,11090026,14925,0,1713723436,12936.962384349994,125.90655479999987,53532.27182952001 2024-04-21,18:17:18.000,112,11090028,14725,0,1713723437,12936.874812319998,125.85721089000435,53532.1949712 2024-04-21,18:17:19.000,112,11090087,14565,0,1713723438,12936.706404570003,125.74442481000006,53532.25086816001 2024-04-21,18:17:20.000,112,11089977,14285,0,1713723439,12936.686195640003,125.69508090000454,53532.31375224 2024-04-21,18:17:21.000,112,11090007,14885,0,1713723440,12936.591887299997,125.63163873000303,53532.24388104 2024-04-21,18:17:22.000,112,11090023,14525,0,1713723441,12936.537996819992,125.63868786000239,53532.32073936001 2024-04-21,18:17:23.000,112,11089976,14685,0,1713723442,12936.497578959992,125.63163873000303,53532.29279088 2024-04-21,18:17:24.000,112,11090050,15005,0,1713723443,12936.403270620001,125.64573699000175,53532.27182952001 2024-04-21,18:17:25.000,112,11090028,14645,0,1713723444,12936.288753349996,125.70917916000326,53532.29977800001 2024-04-21,18:17:26.000,112,11089992,14685,0,1713723445,12936.16076346,125.81491611000092,53532.36266208 2024-04-21,18:17:27.000,112,11089961,14845,0,1713723446,12936.17423607999,126.06868478999968,53532.35567496 2024-04-21,18:17:28.000,112,11090003,14805,0,1713723447,12936.066455119995,126.15327434999926,53532.32073936001 2024-04-21,18:17:29.000,112,11090023,14405,0,1713723448,12935.924992609995,126.0122917500048,53532.32073936001 2024-04-21,18:17:30.000,112,11089986,14325,0,1713723449,12935.689221759989,125.87835828000243,53532.27182952001 2024-04-21,18:17:31.000,112,11090018,14685,0,1713723450,12935.507341389988,125.81491611000092,53532.327726480005 2024-04-21,18:17:32.000,112,11090055,14365,0,1713723451,12935.318724709992,125.78671959000349,53532.31375224 2024-04-21,18:17:33.000,112,11090100,14645,0,1713723452,12935.183998510001,125.75147393999941,53532.27182952001 2024-04-21,18:17:34.000,112,11090038,14725,0,1713723453,12935.015590759991,125.70917916000326,53532.24388104 2024-04-21,18:17:35.000,112,11090028,14685,0,1713723454,12934.88086456,125.61754047000431,53532.25086816001 2024-04-21,18:17:36.000,112,11090046,14365,0,1713723455,12934.71919312,125.57524569000088,53532.222919679996 2024-04-21,18:17:37.000,112,11090049,14565,0,1713723456,12934.544049059994,125.53295091000473,53532.20195832001 2024-04-21,18:17:38.000,112,11090039,14885,0,1713723457,12934.429531789989,125.58229482000024,53532.208945440005 2024-04-21,18:17:39.000,112,11090042,14645,0,1713723458,12934.456477029998,125.58229482000024,53532.18798408 2024-04-21,18:17:40.000,112,11090061,14845,0,1713723459,12934.443004409994,125.6880317699979,53532.13907424 2024-04-21,18:17:41.000,112,11090098,14325,0,1713723460,12934.530576439989,125.65278612000111,53532.055228799996 2024-04-21,18:17:42.000,112,11090074,14765,0,1713723461,12934.57099429999,125.62458960000367,53532.09715152 2024-04-21,18:17:43.000,112,11090061,14565,0,1713723462,12934.463213339994,125.5893439499996,53532.04824168 2024-04-21,18:17:44.000,112,11090053,14445,0,1713723463,12934.315014519998,125.59639307999896,53531.98535760001 2024-04-21,18:17:45.000,112,11090023,14725,0,1713723464,12934.133134149997,125.65278612000111,53531.98535760001 2024-04-21,18:17:46.000,112,11090071,14565,0,1713723465,12934.018616879992,125.66688437999983,53531.98535760001 2024-04-21,18:17:47.000,112,11090039,14565,0,1713723466,12934.032089499997,125.77262133000477,53531.89452504001 2024-04-21,18:17:48.000,112,11090038,14365,0,1713723467,12934.220706179993,125.80786698000156,53531.89452504001 2024-04-21,18:17:49.000,112,11090103,14405,0,1713723468,12934.187024630002,125.68098263999855,53531.85958944 2024-04-21,18:17:50.000,112,11090062,14365,0,1713723469,12934.166815700002,125.54000004000409,53531.8106796 2024-04-21,18:17:51.000,112,11090009,14765,0,1713723470,12934.173552009997,125.44131221999851,53531.824653840005 2024-04-21,18:17:52.000,112,11089991,14325,0,1713723471,12934.261124039993,125.47655787000258,53531.73382128 2024-04-21,18:17:53.000,112,11090108,14405,0,1713723472,12934.227442490002,125.40606657000171,53531.78971824 2024-04-21,18:17:54.000,112,11090079,14725,0,1713723473,12934.193760939997,125.22278919000382,53531.719847039996 2024-04-21,18:17:55.000,112,11090061,14405,0,1713723474,12934.112925219997,125.15229789000296,53531.73382128 2024-04-21,18:17:56.000,112,11090110,14485,0,1713723475,12934.038825809992,125.08180659000209,53531.705872800005 2024-04-21,18:17:57.000,112,11090015,14405,0,1713723476,12933.897363299991,125.05361007000465,53531.62202736 2024-04-21,18:17:58.000,112,11090072,14605,0,1713723477,12933.904099610001,125.17344528000103,53531.608053120006 2024-04-21,18:17:59.000,112,11090062,14885,0,1713723478,12933.836736509991,125.19459266999911,53531.64298872 2024-04-21,18:18:00.000,112,11090093,14725,0,1713723479,12933.74242817,125.15934702000231,53531.62202736 2024-04-21,18:18:01.000,112,11090062,14645,0,1713723480,12933.66159245,125.15934702000231,53531.58010464001 2024-04-21,18:18:02.000,112,11090081,14565,0,1713723481,12933.607701969995,125.15934702000231,53531.59407888 2024-04-21,18:18:03.000,112,11089999,14365,0,1713723482,12933.54033887,125.11705223999888,53531.51722056 2024-04-21,18:18:04.000,112,11090046,14565,0,1713723483,12933.45276683999,125.13819963000424,53531.50324632 2024-04-21,18:18:05.000,112,11090040,14565,0,1713723484,12933.41908529,125.30737875000341,53531.4962592 2024-04-21,18:18:06.000,112,11090020,14605,0,1713723485,12933.466239459995,125.42721395999979,53531.46132360001 2024-04-21,18:18:07.000,112,11090049,14605,0,1713723486,12933.446030529994,125.51885264999873,53531.47529784 2024-04-21,18:18:08.000,112,11090079,14365,0,1713723487,12933.47297576999,125.54704917000345,53531.46132360001 2024-04-21,18:18:09.000,112,11090037,14725,0,1713723488,12933.51339362999,125.56114743000217,53531.426388 2024-04-21,18:18:10.000,112,11089998,14325,0,1713723489,12933.57402041999,125.58229482000024,53531.45433648 2024-04-21,18:18:11.000,112,11090055,14645,0,1713723490,12933.67506506999,125.61754047000431,53531.426388 2024-04-21,18:18:12.000,112,11090043,14885,0,1713723491,12933.72221924,125.64573699000175,53531.426388 2024-04-21,18:18:13.000,112,11090003,14525,0,1713723492,12933.74242817,125.69508090000454,53531.41241376001 2024-04-21,18:18:14.000,112,11090010,14445,0,1713723493,12933.836736509991,125.88540741000179,53531.39145240001 2024-04-21,18:18:15.000,112,11090065,14525,0,1713723494,12933.78284603,125.96294784000202,53531.3565168 2024-04-21,18:18:16.000,112,11090019,14885,0,1713723495,12933.789582339996,125.88540741000179,53531.36350392001 2024-04-21,18:18:17.000,112,11090036,14365,0,1713723496,12933.769373409996,125.8008178500022,53531.2866456 2024-04-21,18:18:18.000,112,11090012,14165,0,1713723497,12933.776109719991,125.75852306999877,53531.251710000004 2024-04-21,18:18:19.000,112,11090053,14725,0,1713723498,12933.688537689995,125.76557219999813,53531.24472288001 2024-04-21,18:18:20.000,112,11090025,14325,0,1713723499,12933.648119829995,125.63163873000303,53531.20978728 2024-04-21,18:18:21.000,112,11090066,14445,0,1713723500,12933.62117459,125.5540983000028,53531.20978728 2024-04-21,18:18:22.000,112,11090021,14565,0,1713723501,12933.67506506999,125.42721395999979,53531.19581304001 2024-04-21,18:18:23.000,112,11090029,14605,0,1713723502,12933.688537689995,125.391968310003,53531.24472288001 2024-04-21,18:18:24.000,112,11090018,14445,0,1713723503,12933.776109719991,125.38491918000364,53531.23773576 2024-04-21,18:18:25.000,112,11090057,14725,0,1713723504,12933.830000199996,125.47655787000258,53531.1818388 2024-04-21,18:18:26.000,112,11090012,14165,0,1713723505,12933.863681750001,125.54000004000409,53531.19581304001 2024-04-21,18:18:27.000,112,11090031,14405,0,1713723506,12934.025353190002,125.9488495800033,53531.202800160005 2024-04-21,18:18:28.000,112,11090008,14125,0,1713723507,12934.045562120002,126.0827830499984,53531.1818388 2024-04-21,18:18:29.000,112,11090035,14525,0,1713723508,12933.971462709997,126.0827830499984,53531.16786456 2024-04-21,18:18:30.000,112,11090008,14725,0,1713723509,12933.890626989996,126.09688131000439,53531.13991608 2024-04-21,18:18:31.000,112,11090025,14285,0,1713723510,12933.883890680001,126.02639001000352,53531.084019120004 2024-04-21,18:18:32.000,112,11090032,14645,0,1713723511,12933.910835919996,125.836063499999,53531.104980480006 2024-04-21,18:18:33.000,112,11090063,14525,0,1713723512,12933.877154369991,125.65983525000047,53531.1119676 2024-04-21,18:18:34.000,112,11090014,14045,0,1713723513,12933.82326389,125.4906561300013,53531.104980480006 2024-04-21,18:18:35.000,112,11090016,14405,0,1713723514,12933.850209129996,125.41311570000107,53531.09100624 2024-04-21,18:18:36.000,112,11090026,14245,0,1713723515,12933.964726400001,125.38491918000364,53531.06305776 2024-04-21,18:18:37.000,112,11090016,14045,0,1713723516,12934.059034739992,125.40606657000171,53531.09100624 2024-04-21,18:18:38.000,112,11090038,14325,0,1713723517,12934.072507359997,125.42016483000043,53531.04908352001 2024-04-21,18:18:39.000,112,11090038,14485,0,1713723518,12934.173552009997,125.51885264999873,53531.06305776 2024-04-21,18:18:40.000,112,11090021,14485,0,1713723519,12934.274596659998,125.94180045000394,53531.04908352001 2024-04-21,18:18:41.000,112,11090015,14205,0,1713723520,12934.281332969993,126.17442174000462,53531.00716080001 2024-04-21,18:18:42.000,112,11089977,14565,0,1713723521,12934.274596659998,126.28015869000228,53531.00716080001 2024-04-21,18:18:43.000,112,11090084,14485,0,1713723522,12934.254387729998,126.32245346999844,53530.986199440005 2024-04-21,18:18:44.000,112,11090074,13965,0,1713723523,12934.153343079997,126.58327128000383,53530.92331536 2024-04-21,18:18:45.000,112,11090034,14605,0,1713723524,12934.092716289997,126.51277998000296,53530.94427672 2024-04-21,18:18:46.000,112,11090008,14365,0,1713723525,12934.153343079997,126.51277998000296,53530.902354 2024-04-21,18:18:47.000,112,11089982,14525,0,1713723526,12934.288069279988,126.73130300999765,53530.9722252 2024-04-21,18:18:48.000,112,11090035,14565,0,1713723527,12934.416059169998,126.94277691000025,53531.01414792 2024-04-21,18:18:49.000,112,11090021,14765,0,1713723528,12934.443004409994,127.10490690000006,53531.02113504 2024-04-21,18:18:50.000,112,11090018,14445,0,1713723529,12934.510367509989,127.25293863000115,53530.99318656 2024-04-21,18:18:51.000,112,11089977,14365,0,1713723530,12934.63162108999,127.47146166000311,53531.12594184001 2024-04-21,18:18:52.000,112,11089959,14165,0,1713723531,12934.86065563,127.76047598999867,53531.13292896 2024-04-21,18:18:53.000,112,11089995,14405,0,1713723532,12935.056008619991,128.03539206000278,53531.202800160005 2024-04-21,18:18:54.000,112,11090011,14445,0,1713723533,12935.116635409991,128.2609642200041,53531.2866456 2024-04-21,18:18:55.000,112,11089990,14325,0,1713723534,12935.150316959996,128.4230942100039,53531.30061984 2024-04-21,18:18:56.000,112,11089969,14085,0,1713723535,12935.204207440001,128.557027679999,53531.37747816 2024-04-21,18:18:57.000,112,11089991,14365,0,1713723536,12935.325461020002,128.71210853999946,53531.44734936 2024-04-21,18:18:58.000,112,11090034,14205,0,1713723537,12935.487132460003,128.90948418000335,53531.489272080005 2024-04-21,18:18:59.000,112,11090049,14805,0,1713723538,12935.561231869993,129.08571243000188,53531.54516904 2024-04-21,18:19:00.000,112,11089953,14085,0,1713723539,12935.628594969989,129.29013719999784,53531.59407888 2024-04-21,18:19:01.000,112,11090033,14405,0,1713723540,12935.722903309994,129.43111979999958,53531.6709372 2024-04-21,18:19:02.000,112,11090018,14605,0,1713723541,12935.93846523,129.72718326000177,53531.78273112 2024-04-21,18:19:03.000,112,11090050,14205,0,1713723542,12936.16076346,130.07259062999947,53531.85958944 2024-04-21,18:19:04.000,112,11090013,14525,0,1713723543,12936.484106340002,130.4602927800006,53531.93644776001 2024-04-21,18:19:05.000,112,11089982,14685,0,1713723544,12936.773767669998,131.03127230999962,53531.99933184 2024-04-21,18:19:06.000,112,11090080,14405,0,1713723545,12936.908493869989,131.46126924000419,53532.06221592001 2024-04-21,18:19:07.000,112,11090042,14725,0,1713723546,12936.942175419994,131.66569401000015,53532.041254560005 2024-04-21,18:19:08.000,112,11090020,14645,0,1713723547,12936.841130769993,131.82782399999996,53532.17400984 2024-04-21,18:19:09.000,112,11090025,14365,0,1713723548,12936.787240289988,131.97585573000106,53532.13907424 2024-04-21,18:19:10.000,112,11090006,14565,0,1713723549,12936.753558739998,132.45519657000114,53532.13208712001 2024-04-21,18:19:11.000,112,11090020,14245,0,1713723550,12936.679459329993,132.6102774300016,53532.222919679996 2024-04-21,18:19:12.000,112,11089963,14525,0,1713723551,12936.679459329993,132.50454048000393,53532.18798408 2024-04-21,18:19:13.000,112,11090074,14325,0,1713723552,12936.612096229997,132.398803529999,53532.257855280004 2024-04-21,18:19:14.000,112,11089995,14125,0,1713723553,12936.612096229997,132.32831222999812,53532.34170072 2024-04-21,18:19:15.000,112,11089982,14565,0,1713723554,12936.652514089998,132.20847702000174,53532.35567496 2024-04-21,18:19:16.000,112,11089995,14245,0,1713723555,12936.625568850002,132.06749442,53532.36266208 2024-04-21,18:19:17.000,112,11090040,14325,0,1713723556,12936.679459329993,131.84897138999804,53532.45349464 2024-04-21,18:19:18.000,112,11090009,14485,0,1713723557,12936.679459329993,131.63044836000336,53532.46746888001 2024-04-21,18:19:19.000,112,11090021,14525,0,1713723558,12936.780503979993,131.5599570600025,53532.55131432 2024-04-21,18:19:20.000,112,11090028,14365,0,1713723559,12936.780503979993,131.4471709799982,53532.558301439996 2024-04-21,18:19:21.000,112,11090020,14565,0,1713723560,12936.753558739998,131.32028664000245,53532.544327200005 2024-04-21,18:19:22.000,112,11089990,14325,0,1713723561,12936.793976599998,131.3132375100031,53532.5792628 2024-04-21,18:19:23.000,112,11089982,14365,0,1713723562,12936.901757559994,131.29209011999774,53532.65612112001 2024-04-21,18:19:24.000,112,11090074,14405,0,1713723563,12937.09037423999,131.24979534000158,53532.80285064001 2024-04-21,18:19:25.000,112,11090012,14405,0,1713723564,12937.184682579995,131.1017636100005,53532.80285064001 2024-04-21,18:19:26.000,112,11089999,14485,0,1713723565,12937.25878199,130.89733884000452,53532.86573472 2024-04-21,18:19:27.000,112,11090005,14285,0,1713723566,12937.33288139999,130.6435701599985,53532.949580160006 2024-04-21,18:19:28.000,112,11089998,14165,0,1713723567,12937.305936159995,130.34750670000358,53532.98451576 2024-04-21,18:19:29.000,112,11089997,14645,0,1713723568,12937.23857306,130.12193454000226,53533.01246424 2024-04-21,18:19:30.000,112,11089977,14525,0,1713723569,12937.21836413,129.87521499000286,53533.08932256001 2024-04-21,18:19:31.000,112,11090030,14445,0,1713723570,12937.19141888999,129.52980761999788,53533.13823240001 2024-04-21,18:19:32.000,112,11090025,14605,0,1713723571,12937.15100102999,129.2619406800004,53533.229064959996 2024-04-21,18:19:33.000,112,11090034,14405,0,1713723572,12937.13079209999,129.015221130001,53533.229064959996 2024-04-21,18:19:34.000,112,11090048,14325,0,1713723573,12937.11058316999,128.902435050004,53533.29194904 2024-04-21,18:19:35.000,112,11090040,14245,0,1713723574,12937.164473649995,128.74030506000418,53533.284961920006 2024-04-21,18:19:36.000,112,11090044,14165,0,1713723575,12937.23183674999,128.63456810999924,53533.36182024 2024-04-21,18:19:37.000,112,11090008,14205,0,1713723576,12937.41371711999,128.69096115000139,53533.36182024 2024-04-21,18:19:38.000,112,11090031,14245,0,1713723577,12937.487816529996,128.557027679999,53533.396755839996 2024-04-21,18:19:39.000,112,11089982,14325,0,1713723578,12937.548443319996,128.34555378000368,53533.38976872 2024-04-21,18:19:40.000,112,11089975,14685,0,1713723579,12937.575388559992,128.04244119000214,53533.43867856 2024-04-21,18:19:41.000,112,11090033,14405,0,1713723580,12937.602333800001,127.85211468000489,53533.41073008 2024-04-21,18:19:42.000,112,11090033,14205,0,1713723581,12937.561915940001,127.64064078000229,53533.45963992 2024-04-21,18:19:43.000,112,11090022,14245,0,1713723582,12937.514761769991,127.46441253000376,53533.501562640005 2024-04-21,18:19:44.000,112,11090015,14085,0,1713723583,12937.427189739996,127.33752819000074,53533.49457552001 2024-04-21,18:19:45.000,112,11090001,14445,0,1713723584,12937.44066236,127.15425081000285,53533.501562640005 2024-04-21,18:19:46.000,112,11090019,14605,0,1713723585,12937.44066236,127.00621908000176,53533.59239520001 2024-04-21,18:19:47.000,112,11090003,14645,0,1713723586,12937.447398669996,126.87228560999938,53533.54348536001 2024-04-21,18:19:48.000,112,11090012,14525,0,1713723587,12937.427189739996,126.71015561999957,53533.564446719996 2024-04-21,18:19:49.000,112,11090055,14045,0,1713723588,12937.386771879996,126.47753432999889,53533.5574596 2024-04-21,18:19:50.000,112,11090040,14205,0,1713723589,12937.44066236,126.49163259000488,53533.60636944 2024-04-21,18:19:51.000,112,11090008,14125,0,1713723590,12937.487816529996,126.5057308500036,53533.669253520005 2024-04-21,18:19:52.000,112,11090022,14045,0,1713723591,12937.723587380002,126.52687824000168,53533.64829216 2024-04-21,18:19:53.000,112,11090039,14045,0,1713723592,12937.871786199998,126.77359779000108,53533.669253520005 2024-04-21,18:19:54.000,112,11090024,14085,0,1713723593,12937.878522509993,126.9004821300041,53533.67624064 2024-04-21,18:19:55.000,112,11090048,14325,0,1713723594,12937.790950479997,126.83703996000258,53533.697202 2024-04-21,18:19:56.000,112,11090042,14405,0,1713723595,12937.710114759997,126.77359779000108,53533.67624064 2024-04-21,18:19:57.000,112,11090082,14245,0,1713723596,12937.595597489992,126.69605736000085,53533.697202 2024-04-21,18:19:58.000,112,11090062,14165,0,1713723597,12937.48108022,126.59736954000255,53533.65527928 2024-04-21,18:19:59.000,112,11090023,14405,0,1713723598,12937.508025459996,126.35769912000251,53533.68322776 2024-04-21,18:20:00.000,112,11090007,14405,0,1713723599,12937.588861179996,126.11802870000247,53533.669253520005 2024-04-21,18:20:01.000,112,11090006,14005,0,1713723600,12937.521498080001,125.85016175999772,53533.63431792 2024-04-21,18:20:02.000,112,11090059,14245,0,1713723601,12937.514761769991,125.68098263999855,53533.67624064 2024-04-21,18:20:03.000,112,11090021,14405,0,1713723602,12937.487816529996,125.56114743000217,53533.64130504001 2024-04-21,18:20:04.000,112,11089994,14605,0,1713723603,12937.41371711999,125.48360700000194,53533.669253520005 2024-04-21,18:20:05.000,112,11089997,14045,0,1713723604,12937.35309032999,125.28623135999806,53533.64130504001 2024-04-21,18:20:06.000,112,11090034,14325,0,1713723605,12937.265518299995,125.0324626799993,53533.66226640001 2024-04-21,18:20:07.000,112,11090010,14045,0,1713723606,12937.11058316999,124.79984138999862,53533.620343680006 2024-04-21,18:20:08.000,112,11090019,14085,0,1713723607,12936.98932958999,124.62361314000009,53533.61335656001 2024-04-21,18:20:09.000,112,11090000,14405,0,1713723608,12936.847867079989,124.4403357600022,53533.60636944 2024-04-21,18:20:10.000,112,11089985,14245,0,1713723609,12936.719877189993,124.33459881000454,53533.52252400001 2024-04-21,18:20:11.000,112,11089982,14725,0,1713723610,12936.537996819992,124.2288618599996,53533.50854976 2024-04-21,18:20:12.000,112,11090033,14285,0,1713723611,12936.443688480002,124.10902665000322,53533.4875884 2024-04-21,18:20:13.000,112,11089997,14325,0,1713723612,12936.329171209996,123.91165100999933,53533.431691440004 2024-04-21,18:20:14.000,112,11090013,14325,0,1713723613,12936.248335489996,123.85525797000446,53533.45963992 2024-04-21,18:20:15.000,112,11090007,14285,0,1713723614,12936.24159918,123.84115970999846,53533.431691440004 2024-04-21,18:20:16.000,112,11090008,14205,0,1713723615,12936.207917629996,123.87640536000254,53533.42470432001 2024-04-21,18:20:17.000,112,11090071,14485,0,1713723616,12936.248335489996,124.17246882000472,53533.431691440004 2024-04-21,18:20:18.000,112,11090025,14285,0,1713723617,12936.18097239,124.98311877000378,53533.45963992 2024-04-21,18:20:19.000,112,11089985,14365,0,1713723618,12936.01256463999,125.64573699000175,53533.36880736 2024-04-21,18:20:20.000,112,11090022,14245,0,1713723619,12935.87783844,125.94180045000394,53533.35483312001 2024-04-21,18:20:21.000,112,11090049,14485,0,1713723620,12935.844156889994,126.12507783000183,53533.38976872 2024-04-21,18:20:22.000,112,11090048,14325,0,1713723621,12935.864365819994,126.22376565000013,53533.36880736 2024-04-21,18:20:23.000,112,11090044,14685,0,1713723622,12935.74984854999,126.1955691300027,53533.36880736 2024-04-21,18:20:24.000,112,11090016,14205,0,1713723623,12935.608386039989,126.16032347999862,53533.3129104 2024-04-21,18:20:25.000,112,11090018,14165,0,1713723624,12935.439978289993,126.0827830499984,53533.31989752 2024-04-21,18:20:26.000,112,11090006,14605,0,1713723625,12935.190734819997,126.02639001000352,53533.34085888 2024-04-21,18:20:27.000,112,11090060,14405,0,1713723626,12934.95496396999,125.9840952300001,53533.29194904 2024-04-21,18:20:28.000,112,11090007,13965,0,1713723627,12934.71919312,125.96294784000202,53533.30592328001 2024-04-21,18:20:29.000,112,11090066,14525,0,1713723628,12934.496894889999,125.94180045000394,53533.23605208001 2024-04-21,18:20:30.000,112,11090031,14685,0,1713723629,12934.234178799998,125.9488495800033,53533.15919376001 2024-04-21,18:20:31.000,112,11090012,14365,0,1713723630,12934.072507359997,126.01934088000417,53533.11028392001 2024-04-21,18:20:32.000,112,11090028,14205,0,1713723631,12934.052298429997,126.11097957000311,53533.08233544 2024-04-21,18:20:33.000,112,11090094,14125,0,1713723632,12933.978199019992,126.11802870000247,53533.0334256 2024-04-21,18:20:34.000,112,11090057,14365,0,1713723633,12933.917572229991,126.23786390999885,53532.99150288001 2024-04-21,18:20:35.000,112,11090039,14445,0,1713723634,12934.018616879992,126.6044186700019,53532.893683199996 2024-04-21,18:20:36.000,112,11090036,14245,0,1713723635,12933.991671639997,126.76654866000172,53532.90067032001 2024-04-21,18:20:37.000,112,11090099,14765,0,1713723636,12933.796318649991,126.8511382200013,53532.830799120005 2024-04-21,18:20:38.000,112,11090008,14285,0,1713723637,12933.547075179995,126.90753126000345,53532.781889280006 2024-04-21,18:20:39.000,112,11090007,13925,0,1713723638,12933.39214004999,127.01326821000112,53532.712018080005 2024-04-21,18:20:40.000,112,11090038,14005,0,1713723639,12933.291095399989,127.20359471999836,53532.63515976001 2024-04-21,18:20:41.000,112,11090050,13925,0,1713723640,12933.203523369993,127.26703688999987,53532.58624992001 2024-04-21,18:20:42.000,112,11090009,14125,0,1713723641,12933.122687649993,127.36572470999818,53532.50240448 2024-04-21,18:20:43.000,112,11090072,14045,0,1713723642,12932.961016209993,127.42211775000033,53532.474456 2024-04-21,18:20:44.000,112,11090010,14205,0,1713723643,12932.826290010002,127.47851079000247,53532.446507520006 2024-04-21,18:20:45.000,112,11090027,14245,0,1713723644,12932.711772739996,127.48555992000183,53532.38362344 2024-04-21,18:20:46.000,112,11090043,14245,0,1713723645,12932.60399178,127.46441253000376,53532.31375224 2024-04-21,18:20:47.000,112,11090018,14245,0,1713723646,12932.43558402999,127.4573634000044,53532.24388104 2024-04-21,18:20:48.000,112,11090058,14205,0,1713723647,12932.25370365999,127.48555992000183,53532.20195832001 2024-04-21,18:20:49.000,112,11090025,13885,0,1713723648,12932.085295909994,127.54900209000334,53532.1251 2024-04-21,18:20:50.000,112,11090038,13925,0,1713723649,12931.876470299998,127.57719861000078,53532.08317728001 2024-04-21,18:20:51.000,112,11090030,14085,0,1713723650,12931.748480410002,127.5912968699995,53531.99933184 2024-04-21,18:20:52.000,112,11090011,14245,0,1713723651,12931.607017900002,127.58424774000014,53531.92946064 2024-04-21,18:20:53.000,112,11090004,14205,0,1713723652,12931.566600040002,127.67588642999908,53531.873563680005 2024-04-21,18:20:54.000,112,11090035,14005,0,1713723653,12931.505973250001,127.654739040001,53531.83862808 2024-04-21,18:20:55.000,112,11090011,14045,0,1713723654,12931.499236939992,127.67588642999908,53531.84561520001 2024-04-21,18:20:56.000,112,11089999,14565,0,1713723655,12931.438610149991,127.64064078000229,53531.754782640004 2024-04-21,18:20:57.000,112,11090018,14165,0,1713723656,12931.357774429991,127.63359165000293,53531.69189856 2024-04-21,18:20:58.000,112,11090010,14405,0,1713723657,12931.27693870999,127.5912968699995,53531.6709372 2024-04-21,18:20:59.000,112,11090015,14365,0,1713723658,12931.10179465,127.52080556999863,53531.6360016 2024-04-21,18:21:00.000,112,11090019,14205,0,1713723659,12930.98054107,127.50670730999991,53531.59407888 2024-04-21,18:21:01.000,112,11089990,14205,0,1713723660,12930.91317796999,127.47146166000311,53531.55914328001 2024-04-21,18:21:02.000,112,11090011,14045,0,1713723661,12930.785188079994,127.4432651399984,53531.53119480001 2024-04-21,18:21:03.000,112,11090079,14165,0,1713723662,12930.717824979998,127.67588642999908,53531.47529784 2024-04-21,18:21:04.000,112,11090069,14005,0,1713723663,12930.839078559999,127.92260597999848,53531.47529784 2024-04-21,18:21:05.000,112,11090023,13925,0,1713723664,12930.926650589994,128.10588336000365,53531.44734936 2024-04-21,18:21:06.000,112,11090041,14245,0,1713723665,12930.879496419999,128.21866944000067,53531.370491040005 2024-04-21,18:21:07.000,112,11090009,13925,0,1713723666,12930.751506529989,128.23981682999874,53531.251710000004 2024-04-21,18:21:08.000,112,11090096,14285,0,1713723667,12930.616780329998,128.14112901000044,53531.202800160005 2024-04-21,18:21:09.000,112,11090060,14565,0,1713723668,12930.482054129992,128.02129380000406,53531.153890320005 2024-04-21,18:21:10.000,112,11090027,14485,0,1713723669,12930.327119000001,127.8662129400036,53531.09100624 2024-04-21,18:21:11.000,112,11090027,14005,0,1713723670,12930.16544756,127.72523034000187,53531.0420964 2024-04-21,18:21:12.000,112,11090052,14285,0,1713723671,12930.091348149996,127.5560512200027,53530.986199440005 2024-04-21,18:21:13.000,112,11090070,14565,0,1713723672,12929.97683087999,127.39392123000289,53530.95126384 2024-04-21,18:21:14.000,112,11090021,14325,0,1713723673,12929.95662194999,127.25998776000051,53530.93030248001 2024-04-21,18:21:15.000,112,11090032,14405,0,1713723674,12929.909467779995,127.0978577700007,53530.8324828 2024-04-21,18:21:16.000,112,11090014,14365,0,1713723675,12930.00377612,126.9498260399996,53530.8324828 2024-04-21,18:21:17.000,112,11090040,14205,0,1713723676,12930.05766659999,126.73130300999765,53530.79056008001 2024-04-21,18:21:18.000,112,11090065,14365,0,1713723677,12930.111557079996,126.52687824000168,53530.73466312 2024-04-21,18:21:19.000,112,11090016,14085,0,1713723678,12930.14523863,126.39999389999866,53530.66479192 2024-04-21,18:21:20.000,112,11090037,14125,0,1713723679,12930.387745790002,126.71015561999957,53530.64383056001 2024-04-21,18:21:21.000,112,11089999,14205,0,1713723680,12930.495526749997,126.87228560999938,53530.56697224 2024-04-21,18:21:22.000,112,11090026,13885,0,1713723681,12930.812133319989,127.02736646999983,53530.52504952001 2024-04-21,18:21:23.000,112,11090052,14165,0,1713723682,12930.93338689999,127.11900515999878,53530.52504952001 2024-04-21,18:21:24.000,112,11090036,14245,0,1713723683,12930.872760109989,127.08375951000198,53530.45517832001 2024-04-21,18:21:25.000,112,11090042,14365,0,1713723684,12930.758242839998,126.95687516999897,53530.46915256 2024-04-21,18:21:26.000,112,11090060,14045,0,1713723685,12930.670670809988,126.78064692000044,53530.46216544 2024-04-21,18:21:27.000,112,11090033,14245,0,1713723686,12930.589835090002,126.54802562999976,53530.46216544 2024-04-21,18:21:28.000,112,11090010,14205,0,1713723687,12930.542680919993,126.30130608000036,53530.37133288 2024-04-21,18:21:29.000,112,11090094,14565,0,1713723688,12930.468581510002,125.9488495800033,53530.37832000001 2024-04-21,18:21:30.000,112,11090041,14205,0,1713723689,12930.374273169997,125.60344220999832,53530.35735864001 2024-04-21,18:21:31.000,112,11090025,14045,0,1713723690,12930.293437449996,125.36377178999828,53530.33639728001 2024-04-21,18:21:32.000,112,11090052,14205,0,1713723691,12930.219338039991,125.08885572000145,53530.2735132 2024-04-21,18:21:33.000,112,11090022,14485,0,1713723692,12930.18565649,124.96197137999843,53530.25953896001 2024-04-21,18:21:34.000,112,11089989,14165,0,1713723693,12930.172183869996,124.80689051999798,53530.23159048 2024-04-21,18:21:35.000,112,11090017,14205,0,1713723694,12930.158711249991,124.59541662000265,53530.25255184 2024-04-21,18:21:36.000,112,11090013,13925,0,1713723695,12930.253019589996,124.39804097999877,53530.25255184 2024-04-21,18:21:37.000,112,11089996,13965,0,1713723696,12930.300173759992,124.2288618599996,53530.21062912001 2024-04-21,18:21:38.000,112,11090044,14045,0,1713723697,12930.320382689992,124.1301740400013,53530.22460336 2024-04-21,18:21:39.000,112,11090060,14125,0,1713723698,12930.421427339992,124.05263361000107,53530.23159048 2024-04-21,18:21:40.000,112,11090051,14285,0,1713723699,12930.434899959997,123.90460187999997,53530.21761624001 2024-04-21,18:21:41.000,112,11090034,14165,0,1713723700,12930.488790440002,123.77771754000423,53530.25953896001 2024-04-21,18:21:42.000,112,11090007,13965,0,1713723701,12930.576362469998,123.66493145999993,53530.266526080006 2024-04-21,18:21:43.000,112,11090057,14245,0,1713723702,12930.704352359993,123.57329277000099,53530.32941016 2024-04-21,18:21:44.000,112,11090033,14285,0,1713723703,12930.825605939994,123.55919451000227,53530.364345760005 2024-04-21,18:21:45.000,112,11089982,14045,0,1713723704,12931.07484940999,123.72132450000208,53530.35735864001 2024-04-21,18:21:46.000,112,11089989,14125,0,1713723705,12931.452082769996,123.86935623000318,53530.42024272 2024-04-21,18:21:47.000,112,11090021,13965,0,1713723706,12931.809107200002,124.01033883000491,53530.532036640005 2024-04-21,18:21:48.000,112,11090067,14205,0,1713723707,12932.071823289989,124.26410751000367,53530.63684344 2024-04-21,18:21:49.000,112,11090036,14245,0,1713723708,12932.287385209995,124.59541662000265,53530.70671464 2024-04-21,18:21:50.000,112,11090069,13965,0,1713723709,12932.327803069995,124.86328356000013,53530.77658584 2024-04-21,18:21:51.000,112,11090001,14245,0,1713723710,12932.368220929995,125.0324626799993,53530.82549568 2024-04-21,18:21:52.000,112,11090044,14285,0,1713723711,12932.37495723999,125.48360700000194,53530.89536688 2024-04-21,18:21:53.000,112,11090031,14125,0,1713723712,12932.388429859995,125.8008178500022,53530.95126384 2024-04-21,18:21:54.000,112,11090020,14325,0,1713723713,12932.428847719995,125.90655479999987,53531.00716080001 2024-04-21,18:21:55.000,112,11090007,14005,0,1713723714,12932.4827382,125.96294784000202,53531.01414792 2024-04-21,18:21:56.000,112,11089997,14365,0,1713723715,12932.55683760999,125.92770218999794,53531.11895472 2024-04-21,18:21:57.000,112,11089984,14085,0,1713723716,12932.58378285,125.96999697000138,53531.16786456 2024-04-21,18:21:58.000,112,11090019,14045,0,1713723717,12932.637673329991,125.9488495800033,53531.31459408001 2024-04-21,18:21:59.000,112,11090022,14205,0,1713723718,12932.691563809996,125.89950567000051,53531.36350392001 2024-04-21,18:22:00.000,112,11090046,13925,0,1713723719,12932.718509049992,125.82196524000028,53531.419400880004 2024-04-21,18:22:01.000,112,11090018,14125,0,1713723720,12932.758926909992,125.75852306999877,53531.47529784 2024-04-21,18:22:02.000,112,11090022,14325,0,1713723721,12932.853235249997,125.72327742000198,53531.538181920005 2024-04-21,18:22:03.000,112,11090054,14245,0,1713723722,12932.880180489992,125.64573699000175,53531.6360016 2024-04-21,18:22:04.000,112,11090009,14245,0,1713723723,12932.940807279992,125.64573699000175,53531.754782640004 2024-04-21,18:22:05.000,112,11089988,14525,0,1713723724,12932.981225139993,125.70917916000326,53531.81766672001 2024-04-21,18:22:06.000,112,11090032,13885,0,1713723725,12933.035115619998,125.82196524000028,53531.86657656001 2024-04-21,18:22:07.000,112,11090014,14005,0,1713723726,12933.048588240003,125.87835828000243,53532.0202932 2024-04-21,18:22:08.000,112,11089966,13925,0,1713723727,12933.082269789993,125.9840952300001,53532.13208712001 2024-04-21,18:22:09.000,112,11090057,14085,0,1713723728,12933.122687649993,125.9840952300001,53532.13208712001 2024-04-21,18:22:10.000,112,11090013,14245,0,1713723729,12933.277622779999,125.99114435999945,53532.23689392 2024-04-21,18:22:11.000,112,11089970,14725,0,1713723730,12933.43929422,125.9488495800033,53532.4045848 2024-04-21,18:22:12.000,112,11090001,14365,0,1713723731,12933.54033887,125.97704610000073,53532.43952040001 2024-04-21,18:22:13.000,112,11089977,14245,0,1713723732,12933.67506506999,126.00524261999817,53532.55131432 2024-04-21,18:22:14.000,112,11090010,14565,0,1713723733,12933.80305496,126.294256950001,53532.68406960001 2024-04-21,18:22:15.000,112,11090020,14365,0,1713723734,12933.978199019992,126.34360086000379,53532.82381200001 2024-04-21,18:22:16.000,112,11090017,14045,0,1713723735,12934.193760939997,126.49868172000424,53532.91464456 2024-04-21,18:22:17.000,112,11090035,14125,0,1713723736,12934.422795479994,126.62556605999998,53533.047399840005 2024-04-21,18:22:18.000,112,11090037,14205,0,1713723737,12934.67877526,126.76654866000172,53533.13823240001 2024-04-21,18:22:19.000,112,11089988,14565,0,1713723738,12934.87412824999,126.9004821300041,53533.25701344001 2024-04-21,18:22:20.000,112,11089975,14285,0,1713723739,12935.082953860001,127.0978577700007,53533.45963992 2024-04-21,18:22:21.000,112,11090003,14365,0,1713723740,12935.311988399997,127.16834907000157,53533.59239520001 2024-04-21,18:22:22.000,112,11089995,14405,0,1713723741,12935.594913419998,127.15425081000285,53533.74611184 2024-04-21,18:22:23.000,112,11090006,13925,0,1713723742,12935.89804737,127.11195602999942,53533.89284136 2024-04-21,18:22:24.000,112,11089999,14405,0,1713723743,12936.207917629996,127.18949645999965,53534.06751936 2024-04-21,18:22:25.000,112,11090013,14165,0,1713723744,12936.403270620001,127.36572470999818,53534.2561716 2024-04-21,18:22:26.000,112,11089985,14205,0,1713723745,12936.706404570003,127.43621600999904,53534.437836720004 2024-04-21,18:22:27.000,112,11090053,14045,0,1713723746,12937.043220069994,127.46441253000376,53534.61950184001 2024-04-21,18:22:28.000,112,11090019,14285,0,1713723747,12937.35982664,127.41506862000097,53534.794179840006 2024-04-21,18:22:29.000,112,11090006,14205,0,1713723748,12937.710114759997,127.29523341000458,53535.059690400005 2024-04-21,18:22:30.000,112,11090017,13965,0,1713723749,12938.019985019993,127.21064384999772,53535.297252480006 2024-04-21,18:22:31.000,112,11089981,14085,0,1713723750,12938.32985527999,127.11900515999878,53535.4090464 2024-04-21,18:22:32.000,112,11090027,14445,0,1713723751,12938.57909875,126.98507169000368,53535.62564712001 2024-04-21,18:22:33.000,112,11090006,14165,0,1713723752,12938.794660669992,126.89343300000473,53535.79333800001 2024-04-21,18:22:34.000,112,11090028,14565,0,1713723753,12939.010222589997,126.97097342999768,53535.95404176 2024-04-21,18:22:35.000,112,11090021,14245,0,1713723754,12939.306620229989,126.82999083000323,53536.142694 2024-04-21,18:22:36.000,112,11089994,14405,0,1713723755,12939.603017869995,126.72425387999829,53536.32435912001 2024-04-21,18:22:37.000,112,11089997,14325,0,1713723756,12939.885942889996,126.66786084000341,53536.519998480006 2024-04-21,18:22:38.000,112,11089997,14085,0,1713723757,12940.162131600002,126.48458345999825,53536.70865072001 2024-04-21,18:22:39.000,112,11089974,14245,0,1713723758,12940.418111379993,126.32245346999844,53536.94621280001 2024-04-21,18:22:40.000,112,11090019,13965,0,1713723759,12940.701036399994,126.3295025999978,53537.1558264 2024-04-21,18:22:41.000,112,11090004,14005,0,1713723760,12940.97722511,126.28015869000228,53537.2955688 2024-04-21,18:22:42.000,112,11090042,14085,0,1713723761,12941.266886439997,126.44933781000145,53537.51216952 2024-04-21,18:22:43.000,112,11090001,14005,0,1713723762,12941.657592419993,127.03441559999919,53537.75671872 2024-04-21,18:22:44.000,112,11089986,14005,0,1713723763,12941.859681719994,127.18244733000029,53537.88248688001 2024-04-21,18:22:45.000,112,11090051,14005,0,1713723764,12941.96746267999,127.08375951000198,53538.09908760001 2024-04-21,18:22:46.000,112,11090008,14085,0,1713723765,12942.02808946999,126.9004821300041,53538.22485576 2024-04-21,18:22:47.000,112,11089995,14405,0,1713723766,12942.122397809995,126.69605736000085,53538.43446936001 2024-04-21,18:22:48.000,112,11090027,14245,0,1713723767,12942.10892518999,126.51982911000232,53538.5183148 2024-04-21,18:22:49.000,112,11090004,14325,0,1713723768,12942.12913411999,126.37884651000059,53538.74190264001 2024-04-21,18:22:50.000,112,11090007,14285,0,1713723769,12942.06850732999,126.30130608000036,53538.87465792 2024-04-21,18:22:51.000,112,11089986,14205,0,1713723770,12942.07524364,126.20966739000141,53538.95850336001 2024-04-21,18:22:52.000,112,11090009,14365,0,1713723771,12942.06850732999,126.18852000000334,53539.14715560001 2024-04-21,18:22:53.000,112,11089990,14405,0,1713723772,12942.15607936,126.35064999000315,53539.24497528001 2024-04-21,18:22:54.000,112,11090028,14485,0,1713723773,12942.324487109996,126.56917301999783,53539.36375632001 2024-04-21,18:22:55.000,112,11090005,14285,0,1713723774,12942.439004380001,126.54802562999976,53539.57336992 2024-04-21,18:22:56.000,112,11090001,14405,0,1713723775,12942.418795450001,126.36474825000187,53539.62227976 2024-04-21,18:22:57.000,112,11090030,13965,0,1713723776,12942.27733294,126.20966739000141,53539.72009944 2024-04-21,18:22:58.000,112,11090005,14285,0,1713723777,12942.16955197999,126.0475374000016,53539.82490624001 2024-04-21,18:22:59.000,112,11090001,14125,0,1713723778,12941.99440792,125.92065305999859,53539.88779032 2024-04-21,18:23:00.000,112,11090001,14085,0,1713723779,12941.765373379989,125.75852306999877,53539.93670016 2024-04-21,18:23:01.000,112,11089997,14245,0,1713723780,12941.583493009988,125.63868786000239,53539.98561000001 2024-04-21,18:23:02.000,112,11090003,13965,0,1713723781,12941.428557879997,125.47655787000258,53540.06246832001 2024-04-21,18:23:03.000,112,11090002,14085,0,1713723782,12941.280359060002,125.391968310003,53540.11836528 2024-04-21,18:23:04.000,112,11089974,14165,0,1713723783,12941.105214999996,125.32147701000213,53540.139326640005 2024-04-21,18:23:05.000,112,11090039,14285,0,1713723784,12941.01764297,125.31442788000277,53540.16727512 2024-04-21,18:23:06.000,112,11090019,14405,0,1713723785,12940.923334629995,125.15229789000296,53540.21618496 2024-04-21,18:23:07.000,112,11089993,14165,0,1713723786,12940.80881735999,125.0324626799993,53540.21618496 2024-04-21,18:23:08.000,112,11090012,14405,0,1713723787,12940.741454259994,124.90557834000356,53540.27208192 2024-04-21,18:23:09.000,112,11090030,14285,0,1713723788,12940.701036399994,125.08180659000209,53540.25112056001 2024-04-21,18:23:10.000,112,11090027,14645,0,1713723789,12940.64714591999,125.28623135999806,53540.2650948 2024-04-21,18:23:11.000,112,11090017,14085,0,1713723790,12940.66735484999,125.46950874000322,53540.32797888001 2024-04-21,18:23:12.000,112,11090034,14045,0,1713723791,12940.862707839995,125.54000004000409,53540.32797888001 2024-04-21,18:23:13.000,112,11090011,14125,0,1713723792,12941.0378519,125.67393350999919,53540.355927360004 2024-04-21,18:23:14.000,112,11089997,14125,0,1713723793,12941.206259649996,126.02639001000352,53540.334966 2024-04-21,18:23:15.000,112,11090037,14045,0,1713723794,12941.347722159997,126.59736954000255,53540.4048372 2024-04-21,18:23:16.000,112,11090050,14285,0,1713723795,12941.381403710002,126.7876960499998,53540.425798560005 2024-04-21,18:23:17.000,112,11089970,14285,0,1713723796,12941.347722159997,126.73835214000428,53540.4397728 2024-04-21,18:23:18.000,112,11089977,13965,0,1713723797,12941.354458469992,126.68900823000149,53540.509644 2024-04-21,18:23:19.000,112,11090024,14085,0,1713723798,12941.354458469992,126.61146780000126,53540.53060536 2024-04-21,18:23:20.000,112,11090021,13965,0,1713723799,12941.475712049993,126.58327128000383,53540.53759248001 2024-04-21,18:23:21.000,112,11090037,14165,0,1713723800,12941.556547769993,126.5409765000004,53540.6493864 2024-04-21,18:23:22.000,112,11090069,14085,0,1713723801,12941.570020389998,126.49163259000488,53540.62842504 2024-04-21,18:23:23.000,112,11090016,14685,0,1713723802,12941.610438249998,126.46343607000017,53540.7192576 2024-04-21,18:23:24.000,112,11090000,14285,0,1713723803,12941.650856109998,126.36474825000187,53540.76816744 2024-04-21,18:23:25.000,112,11090050,14045,0,1713723804,12941.617174559993,126.25196217000484,53540.81707728 2024-04-21,18:23:26.000,112,11089988,14205,0,1713723805,12941.637383489993,126.11802870000247,53540.859000000004 2024-04-21,18:23:27.000,112,11089967,14205,0,1713723806,12941.590229319998,125.9840952300001,53540.84502576 2024-04-21,18:23:28.000,112,11090016,14165,0,1713723807,12941.522866220002,125.86426002000371,53540.91489696 2024-04-21,18:23:29.000,112,11090020,14205,0,1713723808,12941.590229319998,126.13212696000119,53540.9638068 2024-04-21,18:23:30.000,112,11090010,14045,0,1713723809,12941.637383489993,126.28720782000164,53541.026690880004 2024-04-21,18:23:31.000,112,11089988,14205,0,1713723810,12941.590229319998,126.23786390999885,53541.07560072 2024-04-21,18:23:32.000,112,11090052,14205,0,1713723811,12941.536338839993,126.17442174000462,53541.06861360001 2024-04-21,18:23:33.000,112,11090009,14205,0,1713723812,12941.475712049993,126.08983217999776,53541.08258784 2024-04-21,18:23:34.000,112,11090049,14045,0,1713723813,12941.428557879997,125.91360392999923,53541.1035492 2024-04-21,18:23:35.000,112,11090004,14045,0,1713723814,12941.374667399992,125.75852306999877,53541.1734204 2024-04-21,18:23:36.000,112,11090002,14565,0,1713723815,12941.340985850002,125.53295091000473,53541.15245904 2024-04-21,18:23:37.000,112,11089983,14365,0,1713723816,12941.266886439997,125.28623135999806,53541.22931736 2024-04-21,18:23:38.000,112,11090061,14125,0,1713723817,12941.172578099991,125.01836442000058,53541.30617568001 2024-04-21,18:23:39.000,112,11090025,14085,0,1713723818,12940.97722511,124.68000618000224,53541.25726584001 2024-04-21,18:23:40.000,112,11090025,14245,0,1713723819,12940.983961419995,124.49672880000435,53541.3480984 2024-04-21,18:23:41.000,112,11090018,14125,0,1713723820,12940.963752489995,124.31345141999918,53541.2782272 2024-04-21,18:23:42.000,112,11090008,14165,0,1713723821,12941.0378519,124.12312491000193,53541.32713704001 2024-04-21,18:23:43.000,112,11090002,14365,0,1713723822,12941.165841789996,124.06673186999978,53541.39700824 2024-04-21,18:23:44.000,112,11090030,14445,0,1713723823,12941.347722159997,124.16541968999809,53541.45989232 2024-04-21,18:23:45.000,112,11090043,14445,0,1713723824,12941.334249539992,124.44738489000156,53541.480853680005 2024-04-21,18:23:46.000,112,11090012,14485,0,1713723825,12941.367931089997,124.91967660000228,53541.51578928 2024-04-21,18:23:47.000,112,11090006,13885,0,1713723826,12941.314040609992,125.04656093999802,53541.480853680005 2024-04-21,18:23:48.000,112,11090009,14245,0,1713723827,12941.206259649996,124.89148008000484,53541.529763520004 2024-04-21,18:23:49.000,112,11090004,14045,0,1713723828,12941.07826976,124.6870553100016,53541.59264760001 2024-04-21,18:23:50.000,112,11090005,14445,0,1713723829,12940.99743404,124.46148315000028,53541.56469912 2024-04-21,18:23:51.000,112,11090048,14165,0,1713723830,12940.89638939,124.36279533000197,53541.59264760001 2024-04-21,18:23:52.000,112,11090036,13885,0,1713723831,12940.74819056999,124.2288618599996,53541.557712 2024-04-21,18:23:53.000,112,11090034,14205,0,1713723832,12940.586519129989,124.02443709000363,53541.550724880006 2024-04-21,18:23:54.000,112,11090020,14245,0,1713723833,12940.445056619988,123.8341105799991,53541.550724880006 2024-04-21,18:23:55.000,112,11090012,14205,0,1713723834,12940.330539349998,123.6367349400025,53541.54373776001 2024-04-21,18:23:56.000,112,11090051,14045,0,1713723835,12940.263176250002,123.41821191000054,53541.53675064 2024-04-21,18:23:57.000,112,11090017,14205,0,1713723836,12940.249703629997,123.39706452000246,53541.52277640001 2024-04-21,18:23:58.000,112,11090060,14405,0,1713723837,12940.344011970003,123.72837363000144,53541.46687944 2024-04-21,18:23:59.000,112,11090021,14045,0,1713723838,12940.573046509999,124.33459881000454,53541.47386656001 2024-04-21,18:24:00.000,112,11090017,14165,0,1713723839,12940.559573889994,124.60951488000137,53541.44591808 2024-04-21,18:24:01.000,112,11090020,13885,0,1713723840,12940.317066729993,124.53197445000114,53541.33412416001 2024-04-21,18:24:02.000,112,11090041,14205,0,1713723841,12940.128450049997,124.27115664000303,53541.36905976 2024-04-21,18:24:03.000,112,11090006,13965,0,1713723842,12939.953305989991,124.07378099999914,53541.264252960005 2024-04-21,18:24:04.000,112,11089958,13885,0,1713723843,12939.79163454999,123.8341105799991,53541.18040752 2024-04-21,18:24:05.000,112,11089988,14565,0,1713723844,12939.683853589995,123.43935929999861,53541.16643328001 2024-04-21,18:24:06.000,112,11090015,14005,0,1713723845,12939.51544584,123.12919757999771,53541.13149768 2024-04-21,18:24:07.000,112,11090008,13885,0,1713723846,12939.353774399999,123.00231324000197,53540.99874240001 2024-04-21,18:24:08.000,112,11090026,13885,0,1713723847,12939.252729749998,122.9318219400011,53541.01970376001 2024-04-21,18:24:09.000,112,11089994,14005,0,1713723848,12939.016958899992,122.97411672000453,53540.9638068 2024-04-21,18:24:10.000,112,11090029,13885,0,1713723849,12938.808133289996,123.02346063000005,53540.98476816 2024-04-21,18:24:11.000,112,11089980,14085,0,1713723850,12938.61951661,123.01641150000069,53540.90790984 2024-04-21,18:24:12.000,112,11090048,14125,0,1713723851,12938.4780541,123.06575541000348,53540.90790984 2024-04-21,18:24:13.000,112,11090000,14165,0,1713723852,12938.35006420999,123.1432958400037,53540.86598712 2024-04-21,18:24:14.000,112,11089992,13565,0,1713723853,12938.30964634999,123.35476973999903,53540.81707728 2024-04-21,18:24:15.000,112,11090035,14325,0,1713723854,12938.35680052,123.58739102999971,53540.76816744 2024-04-21,18:24:16.000,112,11089981,14245,0,1713723855,12938.49152671999,123.84115970999846,53540.77515456 2024-04-21,18:24:17.000,112,11090006,13845,0,1713723856,12938.43763624,124.03853535000235,53540.75419320001 2024-04-21,18:24:18.000,112,11090007,14045,0,1713723857,12938.39048206999,123.90460187999997,53540.73323184001 2024-04-21,18:24:19.000,112,11090000,14205,0,1713723858,12938.282701109994,123.72132450000208,53540.7192576 2024-04-21,18:24:20.000,112,11090008,13845,0,1713723859,12938.195129079999,123.54509625000355,53540.65637352001 2024-04-21,18:24:21.000,112,11090046,14125,0,1713723860,12938.201865389994,123.31247496000287,53540.691309120004 2024-04-21,18:24:22.000,112,11090028,14205,0,1713723861,12938.147974909989,123.15739410000242,53540.62143792 2024-04-21,18:24:23.000,112,11089982,14005,0,1713723862,12938.114293359999,122.94592019999982,53540.67733488 2024-04-21,18:24:24.000,112,11090015,14405,0,1713723863,12938.087348119989,122.79083933999937,53540.69829624 2024-04-21,18:24:25.000,112,11090029,14005,0,1713723864,12937.939149299993,122.66395500000363,53540.60047656 2024-04-21,18:24:26.000,112,11090024,14205,0,1713723865,12937.851577269998,122.53707066000061,53540.53060536 2024-04-21,18:24:27.000,112,11090007,14245,0,1713723866,12937.770741549997,122.40313718999823,53540.474708400005 2024-04-21,18:24:28.000,112,11090011,14405,0,1713723867,12937.703378450002,122.27625285000249,53540.43278568 2024-04-21,18:24:29.000,112,11090044,14245,0,1713723868,12937.649487969997,122.19871242000227,53540.4048372 2024-04-21,18:24:30.000,112,11090030,14285,0,1713723869,12937.514761769991,122.14231938000012,53540.39086296 2024-04-21,18:24:31.000,112,11090017,14165,0,1713723870,12937.447398669996,122.06477894999989,53540.39785008001 2024-04-21,18:24:32.000,112,11090038,14205,0,1713723871,12937.514761769991,122.07887720999861,53540.307017520005 2024-04-21,18:24:33.000,112,11090033,13965,0,1713723872,12937.582124870001,121.99428764999902,53540.32099176001 2024-04-21,18:24:34.000,112,11089981,14285,0,1713723873,12937.568652249996,121.82510852999985,53540.307017520005 2024-04-21,18:24:35.000,112,11089979,14365,0,1713723874,12937.48108022,121.64183115000196,53540.23015920001 2024-04-21,18:24:36.000,112,11089969,14445,0,1713723875,12937.406980809996,121.71937158000219,53540.23015920001 2024-04-21,18:24:37.000,112,11089993,14125,0,1713723876,12937.346354019995,121.93084548000479,53540.188236480004 2024-04-21,18:24:38.000,112,11089989,14045,0,1713723877,12937.35309032999,122.19166329000291,53540.16727512 2024-04-21,18:24:39.000,112,11090022,14245,0,1713723878,12937.265518299995,122.36084241000208,53540.14631376 2024-04-21,18:24:40.000,112,11090008,14045,0,1713723879,12937.21162781999,122.43133371000295,53540.09740392 2024-04-21,18:24:41.000,112,11089993,14525,0,1713723880,12937.1981552,122.45248110000102,53540.08342968001 2024-04-21,18:24:42.000,112,11090018,14205,0,1713723881,12937.164473649995,122.48067761999846,53540.14631376 2024-04-21,18:24:43.000,112,11089982,14085,0,1713723882,12937.15773734,122.50887414000317,53540.06945544 2024-04-21,18:24:44.000,112,11089965,14365,0,1713723883,12937.13079209999,122.45953023000038,53540.06945544 2024-04-21,18:24:45.000,112,11090006,14605,0,1713723884,12937.184682579995,122.45953023000038,53540.08342968001 2024-04-21,18:24:46.000,112,11089992,14205,0,1713723885,12937.346354019995,123.05870628000412,53540.06945544 2024-04-21,18:24:47.000,112,11089966,14005,0,1713723886,12937.366562949996,123.40411365000182,53540.09740392 2024-04-21,18:24:48.000,112,11090003,14605,0,1713723887,12937.366562949996,123.53099799000483,53540.08342968001 2024-04-21,18:24:49.000,112,11089987,14045,0,1713723888,12937.4002445,123.64378407000186,53540.06945544 2024-04-21,18:24:50.000,112,11090025,14405,0,1713723889,12937.366562949996,123.76361927999824,53540.06945544 2024-04-21,18:24:51.000,112,11090008,13725,0,1713723890,12937.582124870001,123.9821423100002,53539.99259712001 2024-04-21,18:24:52.000,112,11089969,14165,0,1713723891,12937.622542730001,124.05968274000043,53539.99259712001 2024-04-21,18:24:53.000,112,11089956,14285,0,1713723892,12937.649487969997,124.10197752000386,53540.020545600004 2024-04-21,18:24:54.000,112,11089959,13965,0,1713723893,12937.797686789992,124.1936162100028,53540.0554812 2024-04-21,18:24:55.000,112,11089962,13965,0,1713723894,12937.885258820002,124.20066534000216,53540.041506960006 2024-04-21,18:24:56.000,112,11090011,14045,0,1713723895,12937.945885609988,124.0949283900045,53540.03451984001 2024-04-21,18:24:57.000,112,11090014,14245,0,1713723896,12937.851577269998,124.01738796000427,53539.99259712001 2024-04-21,18:24:58.000,112,11089975,14245,0,1713723897,12937.737059999992,123.86935623000318,53540.06945544 2024-04-21,18:24:59.000,112,11089972,14565,0,1713723898,12937.669696899997,123.77066841000487,53540.06246832001 2024-04-21,18:25:00.000,112,11089966,14285,0,1713723899,12937.629279039997,123.72837363000144,53540.06945544 2024-04-21,18:25:01.000,112,11089963,14325,0,1713723900,12937.636015349992,123.6367349400025,53540.020545600004 2024-04-21,18:25:02.000,112,11089964,14565,0,1713723901,12937.669696899997,123.51689972999884,53539.98561000001 2024-04-21,18:25:03.000,112,11089994,14325,0,1713723902,12937.730323689997,123.60853841999779,53540.01355848001 2024-04-21,18:25:04.000,112,11089994,14565,0,1713723903,12937.770741549997,123.80591406000167,53540.01355848001 2024-04-21,18:25:05.000,112,11089995,14005,0,1713723904,12937.851577269998,123.92574926999805,53540.01355848001 2024-04-21,18:25:06.000,112,11090000,14125,0,1713723905,12938.013248709998,124.01033883000491,53540.14631376 2024-04-21,18:25:07.000,112,11089970,14245,0,1713723906,12938.067139189989,124.17951795000408,53540.11836528 2024-04-21,18:25:08.000,112,11090022,14205,0,1713723907,12938.053666569998,124.28525490000175,53540.13233952001 2024-04-21,18:25:09.000,112,11089991,14205,0,1713723908,12938.100820739994,124.42623750000348,53540.1952236 2024-04-21,18:25:10.000,112,11089994,14245,0,1713723909,12938.100820739994,124.51787619000243,53540.16727512 2024-04-21,18:25:11.000,112,11089993,14445,0,1713723910,12938.114293359999,124.46853227999964,53540.22317208 2024-04-21,18:25:12.000,112,11089968,14045,0,1713723911,12938.080611809994,124.46148315000028,53540.21618496 2024-04-21,18:25:13.000,112,11089958,14045,0,1713723912,12938.013248709998,124.46853227999964,53540.2650948 2024-04-21,18:25:14.000,112,11089962,14205,0,1713723913,12937.932412989998,124.48967966999771,53540.28605616 2024-04-21,18:25:15.000,112,11089970,13885,0,1713723914,12937.918940369993,124.59541662000265,53540.34894024001 2024-04-21,18:25:16.000,112,11090006,13965,0,1713723915,12937.824632030002,124.65885879000416,53540.32099176001 2024-04-21,18:25:17.000,112,11090025,13845,0,1713723916,12937.811159409997,124.75754661000246,53540.32797888001 2024-04-21,18:25:18.000,112,11089964,14245,0,1713723917,12937.689905829997,124.8844309499982,53540.29304328 2024-04-21,18:25:19.000,112,11090022,14485,0,1713723918,12937.656224279992,125.11000310999952,53540.29304328 2024-04-21,18:25:20.000,112,11090009,14245,0,1713723919,12937.629279039997,125.27213309999934,53540.28605616 2024-04-21,18:25:21.000,112,11089966,14205,0,1713723920,12937.615806419992,125.42016483000043,53540.32099176001 2024-04-21,18:25:22.000,112,11090010,14405,0,1713723921,12937.804423100002,125.90655479999987,53540.32099176001 2024-04-21,18:25:23.000,112,11089980,14405,0,1713723922,12938.040193949993,126.24491303999821,53540.41182432 2024-04-21,18:25:24.000,112,11089980,14365,0,1713723923,12938.013248709998,126.2590113000042,53540.355927360004 2024-04-21,18:25:25.000,112,11089961,14525,0,1713723924,12937.939149299993,126.16032347999862,53540.39785008001 2024-04-21,18:25:26.000,112,11090044,14365,0,1713723925,12937.784214170002,125.99114435999945,53540.41881144001 2024-04-21,18:25:27.000,112,11089953,13925,0,1713723926,12937.669696899997,125.74442481000006,53540.38387584 2024-04-21,18:25:28.000,112,11090030,14125,0,1713723927,12937.595597489992,125.49770526000066,53540.39086296 2024-04-21,18:25:29.000,112,11089944,13925,0,1713723928,12937.561915940001,125.36377178999828,53540.36990160001 2024-04-21,18:25:30.000,112,11090006,14445,0,1713723929,12937.514761769991,125.22983832000318,53540.425798560005 2024-04-21,18:25:31.000,112,11089965,14365,0,1713723930,12937.514761769991,125.10295398000017,53540.4397728 2024-04-21,18:25:32.000,112,11089979,13925,0,1713723931,12937.548443319996,125.06065920000401,53540.425798560005 2024-04-21,18:25:33.000,112,11089975,14205,0,1713723932,12937.494552839991,124.89148008000484,53540.36291448 2024-04-21,18:25:34.000,112,11089972,14045,0,1713723933,12937.386771879996,124.73639922000439,53540.34195312 2024-04-21,18:25:35.000,112,11089968,14045,0,1713723934,12937.29919985,124.54607270999986,53540.34195312 2024-04-21,18:25:36.000,112,11089959,14205,0,1713723935,12937.15100102999,124.33459881000454,53540.30003040001 2024-04-21,18:25:37.000,112,11089980,14285,0,1713723936,12937.03648376,124.16541968999809,53540.2650948 2024-04-21,18:25:38.000,112,11089995,14085,0,1713723937,12936.96912065999,124.0949283900045,53540.31400464 2024-04-21,18:25:39.000,112,11089964,14325,0,1713723938,12937.083637929994,124.02443709000363,53540.32099176001 2024-04-21,18:25:40.000,112,11090001,14045,0,1713723939,12937.124055789995,124.07378099999914,53540.307017520005 2024-04-21,18:25:41.000,112,11089987,13885,0,1713723940,12937.17120995999,124.0808301299985,53540.30003040001 2024-04-21,18:25:42.000,112,11089978,14005,0,1713723941,12937.305936159995,124.11607578000257,53540.34894024001 2024-04-21,18:25:43.000,112,11090008,14525,0,1713723942,12937.39350818999,124.10902665000322,53540.355927360004 2024-04-21,18:25:44.000,112,11089998,14325,0,1713723943,12937.474343909991,124.29935316000046,53540.376888720006 2024-04-21,18:25:45.000,112,11090006,13965,0,1713723944,12937.595597489992,124.74344835000375,53540.44675992001 2024-04-21,18:25:46.000,112,11090004,14285,0,1713723945,12937.676433209992,124.94787311999971,53540.46772128001 2024-04-21,18:25:47.000,112,11089969,14565,0,1713723946,12937.743796310002,124.8844309499982,53540.53759248001 2024-04-21,18:25:48.000,112,11090016,14245,0,1713723947,12937.824632030002,124.79984138999862,53540.55156672 2024-04-21,18:25:49.000,112,11090032,14045,0,1713723948,12938.026721329989,124.63066226999945,53540.61445080001 2024-04-21,18:25:50.000,112,11089943,14205,0,1713723949,12938.242283249994,124.48967966999771,53540.69829624 2024-04-21,18:25:51.000,112,11090008,14325,0,1713723950,12938.444372549995,124.4403357600022,53540.7891288 2024-04-21,18:25:52.000,112,11090024,13965,0,1713723951,12938.585835059996,124.34869707000325,53540.81707728 2024-04-21,18:25:53.000,112,11090013,14085,0,1713723952,12938.720561260001,124.17246882000472,53540.85201288001 2024-04-21,18:25:54.000,112,11089939,14405,0,1713723953,12938.841814840001,124.07378099999914,53540.99175528001 2024-04-21,18:25:55.000,112,11090017,14085,0,1713723954,12939.043904140002,124.02443709000363,53540.98476816 2024-04-21,18:25:56.000,112,11089982,14045,0,1713723955,12939.333565469999,124.18656708000344,53541.096562080005 2024-04-21,18:25:57.000,112,11089947,14005,0,1713723956,12939.52891845999,124.30640228999982,53541.15944616001 2024-04-21,18:25:58.000,112,11089993,14005,0,1713723957,12939.69058989999,124.31345141999918,53541.215343120006 2024-04-21,18:25:59.000,112,11090004,14365,0,1713723958,12939.825316099996,124.11607578000257,53541.34111128 2024-04-21,18:26:00.000,112,11089977,14125,0,1713723959,12939.912888129991,123.98919143999956,53541.36905976 2024-04-21,18:26:01.000,112,11090027,14205,0,1713723960,12940.034141709992,123.84820883999782,53541.43893096 2024-04-21,18:26:02.000,112,11090012,14245,0,1713723961,12940.074559569992,123.6719805899993,53541.59264760001 2024-04-21,18:26:03.000,112,11089982,14245,0,1713723962,12940.175604219992,123.54509625000355,53541.68348016 2024-04-21,18:26:04.000,112,11089988,14405,0,1713723963,12940.283385180002,123.50280147000012,53541.78828696001 2024-04-21,18:26:05.000,112,11090010,14045,0,1713723964,12940.438320309993,123.37591713000438,53541.767325600005 2024-04-21,18:26:06.000,112,11090026,14205,0,1713723965,12940.566310199989,123.1432958400037,53541.9420036 2024-04-21,18:26:07.000,112,11090005,14085,0,1713723966,12940.71450902,123.07280454000283,53541.99790056001 2024-04-21,18:26:08.000,112,11090035,14285,0,1713723967,12940.882916769995,123.02346063000005,53542.04681040001 2024-04-21,18:26:09.000,112,11090005,14045,0,1713723968,12941.03111558999,122.94592019999982,53542.1865528 2024-04-21,18:26:10.000,112,11089974,14165,0,1713723969,12941.152369169991,122.84723238000151,53542.17956568 2024-04-21,18:26:11.000,112,11089973,13885,0,1713723970,12941.233204889992,122.73444630000449,53542.26341112001 2024-04-21,18:26:12.000,112,11090015,14285,0,1713723971,12941.273622749992,122.60051283000212,53542.270398240005 2024-04-21,18:26:13.000,112,11089983,14165,0,1713723972,12941.347722159997,122.54411978999997,53542.34725656 2024-04-21,18:26:14.000,112,11090012,14565,0,1713723973,12941.516129909993,122.73444630000449,53542.438089120005 2024-04-21,18:26:15.000,112,11089978,14205,0,1713723974,12941.590229319998,122.87542889999895,53542.45905048001 2024-04-21,18:26:16.000,112,11089988,14085,0,1713723975,12941.576756699993,122.85428151000087,53542.54289592 2024-04-21,18:26:17.000,112,11089983,14085,0,1713723976,12941.718219209994,122.76264282000193,53542.668664079996 2024-04-21,18:26:18.000,112,11090039,14205,0,1713723977,12941.90683588999,122.63575847999891,53542.68962544 2024-04-21,18:26:19.000,112,11090004,14405,0,1713723978,12942.00788053999,122.55116891999933,53542.724561040006 2024-04-21,18:26:20.000,112,11089962,13845,0,1713723979,12942.08871625999,122.57936544000404,53542.822380720005 2024-04-21,18:26:21.000,112,11089994,14205,0,1713723980,12942.07524364,122.59346370000276,53542.78744512 2024-04-21,18:26:22.000,112,11089991,14045,0,1713723981,12942.10892518999,122.65690587000427,53542.84334208001 2024-04-21,18:26:23.000,112,11089946,14085,0,1713723982,12942.041562089995,122.66395500000363,53542.941161760005 2024-04-21,18:26:24.000,112,11089993,14325,0,1713723983,12941.980935299995,122.59346370000276,53542.89923904 2024-04-21,18:26:25.000,112,11089997,14365,0,1713723984,12941.900099579994,122.62870934999955,53542.98308448001 2024-04-21,18:26:26.000,112,11089978,14405,0,1713723985,12941.799054929994,122.60756196000148,53542.99705872 2024-04-21,18:26:27.000,112,11089992,14565,0,1713723986,12941.644119799988,122.54411978999997,53543.01103296001 2024-04-21,18:26:28.000,112,11089975,14285,0,1713723987,12941.495920979993,122.49477588000445,53543.03199432001 2024-04-21,18:26:29.000,112,11090004,13965,0,1713723988,12941.415085259992,122.57936544000404,53543.05295568001 2024-04-21,18:26:30.000,112,11089991,14365,0,1713723989,12941.307304299997,123.00231324000197,53543.03199432001 2024-04-21,18:26:31.000,112,11090053,14405,0,1713723990,12941.260150130001,123.22788540000329,53543.0948784 2024-04-21,18:26:32.000,112,11089993,14205,0,1713723991,12941.138896550001,123.35476973999903,53543.10186552001 2024-04-21,18:26:33.000,112,11089993,14245,0,1713723992,12941.145632859996,123.50280147000012,53543.17872384001 2024-04-21,18:26:34.000,112,11089974,14325,0,1713723993,12941.159105480001,123.50985059999948,53543.171736719996 2024-04-21,18:26:35.000,112,11089966,13965,0,1713723994,12941.132160239991,123.48165408000204,53543.19968520001 2024-04-21,18:26:36.000,112,11089999,14245,0,1713723995,12941.09847869,123.46755582000333,53543.26256928 2024-04-21,18:26:37.000,112,11089971,13765,0,1713723996,12941.071533449991,123.5239488599982,53543.276543520005 2024-04-21,18:26:38.000,112,11090029,14325,0,1713723997,12941.044588209996,123.6719805899993,53543.325453360005 2024-04-21,18:26:39.000,112,11089987,14485,0,1713723998,12940.983961419995,123.75657014999888,53543.36038896 2024-04-21,18:26:40.000,112,11090027,14405,0,1713723999,12941.044588209996,123.95394579000276,53543.45122152 2024-04-21,18:26:41.000,112,11090039,14445,0,1713724000,12941.07826976,124.17246882000472,53543.51410560001 2024-04-21,18:26:42.000,112,11090033,14205,0,1713724001,12941.145632859996,124.21476360000088,53543.542054080004 2024-04-21,18:26:43.000,112,11090024,14525,0,1713724002,12941.179314410001,124.36984446000133,53543.60493816001 2024-04-21,18:26:44.000,112,11090020,14285,0,1713724003,12941.132160239991,124.42623750000348,53543.59795104 2024-04-21,18:26:45.000,112,11090033,14485,0,1713724004,12941.145632859996,124.41213924000476,53543.674809359996 2024-04-21,18:26:46.000,112,11090008,14005,0,1713724005,12941.159105480001,124.50377793000371,53543.6887836 2024-04-21,18:26:47.000,112,11090029,14365,0,1713724006,12941.091742379991,124.56722009999794,53543.66782224 2024-04-21,18:26:48.000,112,11090022,14405,0,1713724007,12941.132160239991,124.97606964000443,53543.76564192 2024-04-21,18:26:49.000,112,11089998,14365,0,1713724008,12941.186050719996,124.92672573000164,53543.81455176 2024-04-21,18:26:50.000,112,11090012,14245,0,1713724009,12941.239941200001,124.84213617000205,53543.80756464 2024-04-21,18:26:51.000,112,11090020,14005,0,1713724010,12941.327513229997,124.87033268999949,53543.87044872001 2024-04-21,18:26:52.000,112,11090011,13765,0,1713724011,12941.435294189992,124.99016790000314,53543.90538432 2024-04-21,18:26:53.000,112,11090011,14045,0,1713724012,12941.448766809997,125.04656093999802,53543.96826840001 2024-04-21,18:26:54.000,112,11089981,13925,0,1713724013,12941.650856109998,125.10295398000017,53544.045126720004 2024-04-21,18:26:55.000,112,11090004,13725,0,1713724014,12941.96746267999,125.20869092999783,53544.0730752 2024-04-21,18:26:56.000,112,11090030,14245,0,1713724015,12942.07524364,125.19459266999911,53544.13595928001 2024-04-21,18:26:57.000,112,11090011,14005,0,1713724016,12942.061771019995,125.17344528000103,53544.2477532 2024-04-21,18:26:58.000,112,11090012,14125,0,1713724017,12942.04829839999,125.16639615000167,53544.2477532 2024-04-21,18:26:59.000,112,11089965,13885,0,1713724018,12942.061771019995,125.18049441000039,53544.282688800005 2024-04-21,18:27:00.000,112,11089987,14165,0,1713724019,12942.04829839999,125.12410136999824,53544.33858576 2024-04-21,18:27:01.000,112,11089982,14325,0,1713724020,12941.98767160999,124.96902050999779,53544.35954712 2024-04-21,18:27:02.000,112,11090014,14165,0,1713724021,12941.96746267999,124.85623443000077,53544.37352136001 2024-04-21,18:27:03.000,112,11090000,14285,0,1713724022,12941.93378113,124.73639922000439,53544.48531528 2024-04-21,18:27:04.000,112,11089982,14045,0,1713724023,12941.92704481999,124.56017096999858,53544.47134104001 2024-04-21,18:27:05.000,112,11089954,13965,0,1713724024,12941.89336327,124.39099184999941,53544.548199360004 2024-04-21,18:27:06.000,112,11090004,14045,0,1713724025,12941.873154339999,124.27115664000303,53544.548199360004 2024-04-21,18:27:07.000,112,11090012,13965,0,1713724026,12941.879890649994,124.4403357600022,53544.54121224001 2024-04-21,18:27:08.000,112,11089993,14085,0,1713724027,12942.01461685,124.62361314000009,53544.61108344001 2024-04-21,18:27:09.000,112,11090022,14045,0,1713724028,12942.041562089995,124.69410444000096,53544.62505768 2024-04-21,18:27:10.000,112,11090021,14165,0,1713724029,12942.081979949995,124.79279225999926,53544.64601904 2024-04-21,18:27:11.000,112,11090016,14165,0,1713724030,12942.05503471,124.77164487000118,53544.74383872 2024-04-21,18:27:12.000,112,11089987,14245,0,1713724031,12942.041562089995,124.5883674900033,53544.70890312001 2024-04-21,18:27:13.000,112,11089995,13885,0,1713724032,12941.93378113,124.42623750000348,53544.736851600006 2024-04-21,18:27:14.000,112,11090017,14405,0,1713724033,12941.738428139994,124.3275496799979,53544.680954639996 2024-04-21,18:27:15.000,112,11090017,14445,0,1713724034,12941.583493009988,124.15837055999873,53544.74383872 2024-04-21,18:27:16.000,112,11089996,13925,0,1713724035,12941.455503119992,124.03853535000235,53544.736851600006 2024-04-21,18:27:17.000,112,11090007,14045,0,1713724036,12941.219732270001,123.93279840000469,53544.65300616 2024-04-21,18:27:18.000,112,11089988,13885,0,1713724037,12940.95701618,123.8834544900019,53544.64601904 2024-04-21,18:27:19.000,112,11090027,14325,0,1713724038,12940.69430009,123.84820883999782,53544.618070560005 2024-04-21,18:27:20.000,112,11089966,13965,0,1713724039,12940.445056619988,124.02443709000363,53544.569160720006 2024-04-21,18:27:21.000,112,11089986,14365,0,1713724040,12940.222758390002,124.1936162100028,53544.499289520005 2024-04-21,18:27:22.000,112,11090043,14165,0,1713724041,12939.926360749996,124.35574620000261,53544.4573668 2024-04-21,18:27:23.000,112,11090029,13845,0,1713724042,12939.71753514,124.41918837000412,53544.450379680005 2024-04-21,18:27:24.000,112,11090007,14365,0,1713724043,12939.46829166999,124.53197445000114,53544.31063728 2024-04-21,18:27:25.000,112,11090038,13885,0,1713724044,12939.252729749998,124.53197445000114,53544.26172744 2024-04-21,18:27:26.000,112,11090014,14205,0,1713724045,12939.077585689993,124.5390235800005,53544.177881999996 2024-04-21,18:27:27.000,112,11090064,14285,0,1713724046,12938.801396980001,124.60246575000201,53544.1429464 2024-04-21,18:27:28.000,112,11090030,13845,0,1713724047,12938.61278029999,124.57426923000457,53544.045126720004 2024-04-21,18:27:29.000,112,11090063,14165,0,1713724048,12938.41742731,124.51082706000307,53543.91237144 2024-04-21,18:27:30.000,112,11089993,13845,0,1713724049,12938.215338009999,124.45443402000092,53543.84948736001 2024-04-21,18:27:31.000,112,11090007,14365,0,1713724050,12938.060402879993,124.41213924000476,53543.75166768001 2024-04-21,18:27:32.000,112,11090024,14325,0,1713724051,12937.804423100002,124.43328663000284,53543.60493816001 2024-04-21,18:27:33.000,112,11090009,13965,0,1713724052,12937.588861179996,124.63066226999945,53543.507118479996 2024-04-21,18:27:34.000,112,11090020,14165,0,1713724053,12937.454134979991,124.6377113999988,53543.42327304 2024-04-21,18:27:35.000,112,11089984,13805,0,1713724054,12937.31267246999,124.53197445000114,53543.34641472001 2024-04-21,18:27:36.000,112,11089988,14365,0,1713724055,12937.21836413,124.475581409999,53543.25558216 2024-04-21,18:27:37.000,112,11090056,14365,0,1713724056,12937.03648376,124.3275496799979,53543.12981400001 2024-04-21,18:27:38.000,112,11090015,14325,0,1713724057,12936.921966489994,124.13722317000065,53543.08090416001 2024-04-21,18:27:39.000,112,11090034,14125,0,1713724058,12936.760295049993,124.04558448000171,53542.94814888 2024-04-21,18:27:40.000,112,11089945,13965,0,1713724059,12936.713140879998,124.01738796000427,53542.85731632 2024-04-21,18:27:41.000,112,11090019,14205,0,1713724060,12936.692931949998,124.16541968999809,53542.71757392001 2024-04-21,18:27:42.000,112,11089999,13845,0,1713724061,12936.780503979993,124.37689359000069,53542.67565120001 2024-04-21,18:27:43.000,112,11089984,14445,0,1713724062,12936.753558739998,124.4403357600022,53542.535908800004 2024-04-21,18:27:44.000,112,11090030,14205,0,1713724063,12936.726613499988,124.5883674900033,53542.47302472 2024-04-21,18:27:45.000,112,11090007,14045,0,1713724064,12936.746822429988,124.57426923000457,53542.43110200001 2024-04-21,18:27:46.000,112,11089978,14245,0,1713724065,12936.760295049993,124.46853227999964,53542.34026944001 2024-04-21,18:27:47.000,112,11090038,13925,0,1713724066,12936.780503979993,124.36984446000133,53542.270398240005 2024-04-21,18:27:48.000,112,11089970,14565,0,1713724067,12936.921966489994,124.45443402000092,53542.17956568 2024-04-21,18:27:49.000,112,11089984,14005,0,1713724068,12937.016274829999,124.43328663000284,53542.13065584 2024-04-21,18:27:50.000,112,11090019,14245,0,1713724069,12937.07690162,124.37689359000069,53542.06777176 2024-04-21,18:27:51.000,112,11089998,14045,0,1713724070,12937.063428999994,124.15837055999873,53542.01886192 2024-04-21,18:27:52.000,112,11090054,13965,0,1713724071,12936.982593279994,123.95394579000276,53541.96296496 2024-04-21,18:27:53.000,112,11090053,14005,0,1713724072,12936.935439109999,123.74247189000016,53541.87911952001 2024-04-21,18:27:54.000,112,11089974,14245,0,1713724073,12936.942175419994,123.54509625000355,53541.816235440005 2024-04-21,18:27:55.000,112,11090003,14085,0,1713724074,12936.935439109999,123.36181886999839,53541.76033848001 2024-04-21,18:27:56.000,112,11090017,13965,0,1713724075,12936.935439109999,123.24903279000137,53541.73239 2024-04-21,18:27:57.000,112,11089986,14125,0,1713724076,12936.982593279994,123.0798536700022,53541.65553168 2024-04-21,18:27:58.000,112,11090016,14485,0,1713724077,12937.00953851999,122.91067455000302,53541.58566048 2024-04-21,18:27:59.000,112,11089978,14285,0,1713724078,12937.124055789995,122.75559369000257,53541.61360896 2024-04-21,18:28:00.000,112,11089974,14485,0,1713724079,12937.21836413,122.63575847999891,53541.56469912 2024-04-21,18:28:01.000,112,11090006,14045,0,1713724080,12937.285727229995,122.65690587000427,53541.50181504001 2024-04-21,18:28:02.000,112,11090009,13965,0,1713724081,12937.35309032999,122.74854456000321,53541.45290520001 2024-04-21,18:28:03.000,112,11090072,14125,0,1713724082,12937.433926049991,123.04460801999812,53541.480853680005 2024-04-21,18:28:04.000,112,11089957,14205,0,1713724083,12937.447398669996,123.1785414900005,53541.39002112 2024-04-21,18:28:05.000,112,11090012,14445,0,1713724084,12937.508025459996,123.2913275700048,53541.4179696 2024-04-21,18:28:06.000,112,11090006,13925,0,1713724085,12937.548443319996,123.58034190000035,53541.45290520001 2024-04-21,18:28:07.000,112,11089976,13805,0,1713724086,12937.689905829997,124.20771447000152,53541.4179696 2024-04-21,18:28:08.000,112,11090000,14325,0,1713724087,12937.932412989998,124.63066226999945,53541.36905976 2024-04-21,18:28:09.000,112,11089961,14045,0,1713724088,12937.959358229993,124.68000618000224,53541.39002112 2024-04-21,18:28:10.000,112,11089976,14205,0,1713724089,12938.013248709998,124.57426923000457,53541.37604688001 2024-04-21,18:28:11.000,112,11090040,14325,0,1713724090,12938.114293359999,124.43328663000284,53541.362072640004 2024-04-21,18:28:12.000,112,11089979,14165,0,1713724091,12938.121029669994,124.2288618599996,53541.37604688001 2024-04-21,18:28:13.000,112,11090013,13885,0,1713724092,12938.154711219999,124.05968274000043,53541.39002112 2024-04-21,18:28:14.000,112,11090037,13925,0,1713724093,12938.174920149999,123.8834544900019,53541.4179696 2024-04-21,18:28:15.000,112,11090009,14205,0,1713724094,12938.141238599994,123.74247189000016,53541.35508552001 2024-04-21,18:28:16.000,112,11090041,14205,0,1713724095,12938.121029669994,123.68607884999801,53541.32014992 2024-04-21,18:28:17.000,112,11089967,14245,0,1713724096,12938.114293359999,123.68607884999801,53541.32713704001 2024-04-21,18:28:18.000,112,11090037,14205,0,1713724097,12938.040193949993,123.79181580000295,53541.32713704001 2024-04-21,18:28:19.000,112,11089975,14085,0,1713724098,12938.040193949993,123.96099492000212,53541.29220144 2024-04-21,18:28:20.000,112,11090058,14125,0,1713724099,12938.080611809994,124.04558448000171,53541.29220144 2024-04-21,18:28:21.000,112,11089952,14405,0,1713724100,12938.073875499998,124.1301740400013,53541.23630448001 2024-04-21,18:28:22.000,112,11090011,14405,0,1713724101,12938.134502289999,124.13722317000065,53541.22931736 2024-04-21,18:28:23.000,112,11089985,14605,0,1713724102,12938.107557049989,124.12312491000193,53541.22931736 2024-04-21,18:28:24.000,112,11089998,13925,0,1713724103,12938.094084429998,124.1301740400013,53541.215343120006 2024-04-21,18:28:25.000,112,11090027,14325,0,1713724104,12938.046930259989,124.13722317000065,53541.15944616001 2024-04-21,18:28:26.000,112,11089991,14165,0,1713724105,12937.932412989998,124.05263361000107,53541.13848480001 2024-04-21,18:28:27.000,112,11090059,14125,0,1713724106,12937.891995129998,124.03148622000299,53541.11752344001 2024-04-21,18:28:28.000,112,11089985,14205,0,1713724107,12937.817895719993,123.98919143999956,53541.11053632 2024-04-21,18:28:29.000,112,11089980,13965,0,1713724108,12937.811159409997,123.96804405000148,53541.08957496001 2024-04-21,18:28:30.000,112,11089980,14245,0,1713724109,12937.737059999992,123.93984753000404,53541.07560072 2024-04-21,18:28:31.000,112,11090018,14085,0,1713724110,12937.696642139992,123.95394579000276,53541.06861360001 2024-04-21,18:28:32.000,112,11089973,14365,0,1713724111,12937.629279039997,124.04558448000171,53541.07560072 2024-04-21,18:28:33.000,112,11089985,14205,0,1713724112,12937.595597489992,124.14427230000001,53541.04066512001 2024-04-21,18:28:34.000,112,11089998,14125,0,1713724113,12937.561915940001,124.15837055999873,53541.033678 2024-04-21,18:28:35.000,112,11090019,14405,0,1713724114,12937.615806419992,124.31345141999918,53541.00572952 2024-04-21,18:28:36.000,112,11089998,14165,0,1713724115,12937.784214170002,124.84918530000141,53540.99175528001 2024-04-21,18:28:37.000,112,11089971,14485,0,1713724116,12937.959358229993,125.37787005000428,53541.08258784 2024-04-21,18:28:38.000,112,11089987,14005,0,1713724117,12938.215338009999,125.6880317699979,53541.13149768 2024-04-21,18:28:39.000,112,11090003,14085,0,1713724118,12938.41069099999,125.99819348999881,53541.18040752 2024-04-21,18:28:40.000,112,11090043,13885,0,1713724119,12938.51173564999,126.2590113000042,53541.23630448001 2024-04-21,18:28:41.000,112,11089990,14365,0,1713724120,12938.57909875,126.37179738000123,53541.29220144 2024-04-21,18:28:42.000,112,11090006,14325,0,1713724121,12938.545417199995,126.27310956000292,53541.3480984 2024-04-21,18:28:43.000,112,11089962,14285,0,1713724122,12938.464581479995,126.17442174000462,53541.37604688001 2024-04-21,18:28:44.000,112,11089990,14445,0,1713724123,12938.45784517,126.03343914000288,53541.45290520001 2024-04-21,18:28:45.000,112,11090007,14045,0,1713724124,12938.37027313999,125.85016175999772,53541.41098248 2024-04-21,18:28:46.000,112,11089977,13925,0,1713724125,12938.323118969995,125.73032655000134,53541.50880216 2024-04-21,18:28:47.000,112,11090017,14165,0,1713724126,12938.28943741999,125.53295091000473,53541.52277640001 2024-04-21,18:28:48.000,112,11089968,14325,0,1713724127,12938.262492179994,125.29328049000469,53541.50181504001 2024-04-21,18:28:49.000,112,11090020,14405,0,1713724128,12938.20860169999,125.03951180999866,53541.56469912 2024-04-21,18:28:50.000,112,11090007,14085,0,1713724129,12938.087348119989,124.72935008999775,53541.57867336 2024-04-21,18:28:51.000,112,11089970,14165,0,1713724130,12938.053666569998,124.42623750000348,53541.54373776001 2024-04-21,18:28:52.000,112,11089951,14565,0,1713724131,12937.993039779998,124.22181273000024,53541.60662184 2024-04-21,18:28:53.000,112,11089994,14285,0,1713724132,12937.885258820002,124.41213924000476,53541.58566048 2024-04-21,18:28:54.000,112,11089990,14285,0,1713724133,12937.972830849998,124.96902050999779,53541.61360896 2024-04-21,18:28:55.000,112,11089960,14165,0,1713724134,12937.945885609988,125.16639615000167,53541.60662184 2024-04-21,18:28:56.000,112,11090002,14245,0,1713724135,12937.898731439993,125.13819963000424,53541.66950592001 2024-04-21,18:28:57.000,112,11089994,14485,0,1713724136,12937.831368339997,124.9972170300025,53541.66251880001 2024-04-21,18:28:58.000,112,11089976,14285,0,1713724137,12937.777477859992,124.82803791000333,53541.697454400004 2024-04-21,18:28:59.000,112,11090002,14085,0,1713724138,12937.710114759997,124.72230095999839,53541.71142864001 2024-04-21,18:29:00.000,112,11089991,14045,0,1713724139,12937.683169520002,124.5883674900033,53541.69046728001 2024-04-21,18:29:01.000,112,11090000,14205,0,1713724140,12937.683169520002,124.4403357600022,53541.718415760006 2024-04-21,18:29:02.000,112,11090038,14005,0,1713724141,12937.662960590002,124.38394272000005,53541.80924832001 2024-04-21,18:29:03.000,112,11090021,14685,0,1713724142,12937.710114759997,124.25000924999767,53541.77431272 2024-04-21,18:29:04.000,112,11090020,14125,0,1713724143,12937.743796310002,124.05968274000043,53541.73239 2024-04-21,18:29:05.000,112,11090003,14125,0,1713724144,12937.743796310002,123.91165100999933,53541.73937712001 2024-04-21,18:29:06.000,112,11089977,14525,0,1713724145,12937.784214170002,123.85525797000446,53541.80924832001 2024-04-21,18:29:07.000,112,11090007,14005,0,1713724146,12937.858313579993,123.82001232000039,53541.816235440005 2024-04-21,18:29:08.000,112,11090002,14285,0,1713724147,12937.885258820002,123.82001232000039,53541.90008088 2024-04-21,18:29:09.000,112,11090011,14405,0,1713724148,12937.824632030002,123.96804405000148,53541.886106640006 2024-04-21,18:29:10.000,112,11089987,14325,0,1713724149,12937.770741549997,124.16541968999809,53541.91405512 2024-04-21,18:29:11.000,112,11089985,13605,0,1713724150,12937.737059999992,124.45443402000092,53541.90008088 2024-04-21,18:29:12.000,112,11090044,14245,0,1713724151,12937.710114759997,124.60246575000201,53541.96995208 2024-04-21,18:29:13.000,112,11089992,14245,0,1713724152,12937.602333800001,124.67295705000288,53541.99091344 2024-04-21,18:29:14.000,112,11090030,14165,0,1713724153,12937.656224279992,124.72935008999775,53542.00488768001 2024-04-21,18:29:15.000,112,11090050,14245,0,1713724154,12937.683169520002,124.7857431299999,53542.09572024001 2024-04-21,18:29:16.000,112,11089996,14525,0,1713724155,12937.689905829997,124.76459574000182,53542.08873312 2024-04-21,18:29:17.000,112,11090026,14325,0,1713724156,12937.743796310002,124.62361314000009,53542.151617200005 2024-04-21,18:29:18.000,112,11090011,14445,0,1713724157,12937.757268929992,124.48263053999835,53542.23546264 2024-04-21,18:29:19.000,112,11089942,14085,0,1713724158,12937.797686789992,124.36279533000197,53542.221488400006 2024-04-21,18:29:20.000,112,11089962,14165,0,1713724159,12937.858313579993,124.22181273000024,53542.24244976001 2024-04-21,18:29:21.000,112,11090024,14325,0,1713724160,12937.912204059998,124.28525490000175,53542.28437248 2024-04-21,18:29:22.000,112,11090006,14165,0,1713724161,12938.019985019993,124.36984446000133,53542.29135960001 2024-04-21,18:29:23.000,112,11089975,14085,0,1713724162,12938.073875499998,124.46853227999964,53542.35424368 2024-04-21,18:29:24.000,112,11090029,14205,0,1713724163,12938.18839276999,124.63066226999945,53542.40315352 2024-04-21,18:29:25.000,112,11090011,14245,0,1713724164,12938.35006420999,124.6377113999988,53542.48001184001 2024-04-21,18:29:26.000,112,11089962,14205,0,1713724165,12938.41742731,124.63066226999945,53542.54988304001 2024-04-21,18:29:27.000,112,11090033,14205,0,1713724166,12938.53868089,124.51787619000243,53542.59180576 2024-04-21,18:29:28.000,112,11090018,14245,0,1713724167,12938.53868089,124.29935316000046,53542.61975424 2024-04-21,18:29:29.000,112,11089984,13925,0,1713724168,12938.53868089,124.15132142999937,53542.668664079996 2024-04-21,18:29:30.000,112,11089969,14285,0,1713724169,12938.53194457999,124.03853535000235,53542.68962544 2024-04-21,18:29:31.000,112,11089971,14365,0,1713724170,12938.51173564999,123.90460187999997,53542.74552240001 2024-04-21,18:29:32.000,112,11089999,14165,0,1713724171,12938.47131778999,123.86230710000382,53542.773470880005 2024-04-21,18:29:33.000,112,11089982,14245,0,1713724172,12938.51173564999,123.91165100999933,53542.74552240001 2024-04-21,18:29:34.000,112,11090015,14205,0,1713724173,12938.41069099999,123.90460187999997,53542.75949664 2024-04-21,18:29:35.000,112,11089994,14005,0,1713724174,12938.37027313999,123.91165100999933,53542.85731632 2024-04-21,18:29:36.000,112,11089968,14485,0,1713724175,12938.37027313999,123.87640536000254,53542.76648376001 2024-04-21,18:29:37.000,112,11089972,14005,0,1713724176,12938.39048206999,123.81296319000103,53542.8503292 2024-04-21,18:29:38.000,112,11090017,14325,0,1713724177,12938.363536829995,123.8834544900019,53542.86430344001 2024-04-21,18:29:39.000,112,11089974,14245,0,1713724178,12938.302910039994,124.01033883000491,53542.96212312001 2024-04-21,18:29:40.000,112,11089999,14245,0,1713724179,12938.262492179994,124.02443709000363,53542.98308448001 2024-04-21,18:29:41.000,112,11089967,14165,0,1713724180,12938.235546939999,124.01738796000427,53543.01103296001 2024-04-21,18:29:42.000,112,11089967,14605,0,1713724181,12938.201865389994,123.96804405000148,53543.03199432001 2024-04-21,18:29:43.000,112,11089979,13965,0,1713724182,12938.30964634999,123.95394579000276,53543.14378824 2024-04-21,18:29:44.000,112,11089975,14325,0,1713724183,12938.363536829995,123.93279840000469,53543.12282688 2024-04-21,18:29:45.000,112,11090020,14325,0,1713724184,12938.35006420999,123.98919143999956,53543.13680112 2024-04-21,18:29:46.000,112,11089995,14205,0,1713724185,12938.41069099999,124.2288618599996,53543.24160792 2024-04-21,18:29:47.000,112,11090009,13925,0,1713724186,12938.49152671999,124.56017096999858,53543.34641472001 2024-04-21,18:29:48.000,112,11090000,14245,0,1713724187,12938.55888982,124.69410444000096,53543.444234400005 2024-04-21,18:29:49.000,112,11089990,14165,0,1713724188,12938.713824949991,124.79984138999862,53543.47917 2024-04-21,18:29:50.000,112,11090015,14485,0,1713724189,12938.990013659997,124.9972170300025,53543.542054080004 2024-04-21,18:29:51.000,112,11089988,14125,0,1713724190,12939.185366649988,125.01836442000058,53543.66782224 2024-04-21,18:29:52.000,112,11089979,13965,0,1713724191,12939.219048199993,124.99016790000314,53543.73769344 2024-04-21,18:29:53.000,112,11090012,14365,0,1713724192,12939.313356539998,124.86328356000013,53543.83551312 2024-04-21,18:29:54.000,112,11090038,14325,0,1713724193,12939.400928569994,124.79279225999926,53543.88442296 2024-04-21,18:29:55.000,112,11090018,14245,0,1713724194,12939.347038089989,124.87738181999885,53543.96826840001 2024-04-21,18:29:56.000,112,11089984,14165,0,1713724195,12939.394192259999,125.13819963000424,53544.0730752 2024-04-21,18:29:57.000,112,11090008,14245,0,1713724196,12939.50870952999,125.62458960000367,53544.20583048001 2024-04-21,18:29:58.000,112,11089956,13925,0,1713724197,12939.724271449995,125.9840952300001,53544.3176244 2024-04-21,18:29:59.000,112,11089998,14325,0,1713724198,12939.704062519995,126.23786390999885,53544.49230240001 2024-04-21,18:30:00.000,112,11090009,14045,0,1713724199,12939.67711728,126.0827830499984,53544.53422512 2024-04-21,18:30:01.000,112,11089966,14605,0,1713724200,12939.61649049,125.86426002000371,53544.65999328001 2024-04-21,18:30:02.000,112,11090006,14245,0,1713724201,12939.57607263,125.70917916000326,53544.75781296001 2024-04-21,18:30:03.000,112,11089963,13845,0,1713724202,12939.51544584,125.71622829000262,53544.848645519996 2024-04-21,18:30:04.000,112,11089994,14565,0,1713724203,12939.461555359994,125.91360392999923,53544.89056824 2024-04-21,18:30:05.000,112,11090020,14245,0,1713724204,12939.54912738999,126.42114129000402,53544.97441368001 2024-04-21,18:30:06.000,112,11089982,14205,0,1713724205,12939.81184347999,126.92867865000153,53545.06524624001 2024-04-21,18:30:07.000,112,11090030,14085,0,1713724206,12939.939833370001,127.14015255000413,53545.23293712001 2024-04-21,18:30:08.000,112,11090027,14245,0,1713724207,12940.000460160001,127.05556299000455,53545.337743920005 2024-04-21,18:30:09.000,112,11090025,13925,0,1713724208,12940.007196469996,126.82999083000323,53545.407615120006 2024-04-21,18:30:10.000,112,11090025,14125,0,1713724209,12939.933097059991,126.56212388999847,53545.42857648001 2024-04-21,18:30:11.000,112,11090001,13965,0,1713724210,12939.865733959996,126.40704302999802,53545.58928024 2024-04-21,18:30:12.000,112,11090002,14245,0,1713724211,12939.825316099996,126.36474825000187,53545.66613856001 2024-04-21,18:30:13.000,112,11089995,14005,0,1713724212,12939.77816193,126.27310956000292,53545.70107416 2024-04-21,18:30:14.000,112,11089974,14245,0,1713724213,12939.757953,126.1955691300027,53545.70107416 2024-04-21,18:30:15.000,112,11089979,14245,0,1713724214,12939.81184347999,126.03343914000288,53545.722035520004 2024-04-21,18:30:16.000,112,11089990,14285,0,1713724215,12939.926360749996,125.86426002000371,53545.77793248 2024-04-21,18:30:17.000,112,11089984,14165,0,1713724216,12939.993723849992,125.77262133000477,53545.73600976001 2024-04-21,18:30:18.000,112,11090049,13965,0,1713724217,12939.993723849992,125.63163873000303,53545.79889384 2024-04-21,18:30:19.000,112,11089970,14405,0,1713724218,12940.000460160001,125.4906561300013,53545.80588096 2024-04-21,18:30:20.000,112,11090025,14365,0,1713724219,12939.960042300001,125.32852614000149,53545.86177792001 2024-04-21,18:30:21.000,112,11089986,14405,0,1713724220,12939.912888129991,125.25803484000062,53545.84780368 2024-04-21,18:30:22.000,112,11090002,14445,0,1713724221,12939.83205240999,125.2439365800019,53545.80588096 2024-04-21,18:30:23.000,112,11089997,14525,0,1713724222,12939.825316099996,125.4906561300013,53545.87575216 2024-04-21,18:30:24.000,112,11089982,14325,0,1713724223,12939.906151819996,125.94180045000394,53545.88273928001 2024-04-21,18:30:25.000,112,11090044,14565,0,1713724224,12940.067823259997,126.2590113000042,53545.94562336 2024-04-21,18:30:26.000,112,11089997,14045,0,1713724225,12940.047614329997,126.25196217000484,53545.98754608 2024-04-21,18:30:27.000,112,11090056,13805,0,1713724226,12940.162131600002,126.04048827000224,53545.98754608 2024-04-21,18:30:28.000,112,11089952,14605,0,1713724227,12940.249703629997,125.86426002000371,53546.078378640006 2024-04-21,18:30:29.000,112,11090005,13925,0,1713724228,12940.283385180002,125.64573699000175,53546.08536576 2024-04-21,18:30:30.000,112,11089997,14725,0,1713724229,12940.256439939993,125.60344220999832,53546.2041468 2024-04-21,18:30:31.000,112,11089951,14325,0,1713724230,12940.330539349998,125.56819656000152,53546.2041468 2024-04-21,18:30:32.000,112,11090001,14045,0,1713724231,12940.404638759988,125.49770526000066,53546.26004376 2024-04-21,18:30:33.000,112,11089970,14285,0,1713724232,12940.505683409989,125.44836134999787,53546.30196648 2024-04-21,18:30:34.000,112,11090033,14165,0,1713724233,12940.579782819994,125.3426244000002,53546.392799040004 2024-04-21,18:30:35.000,112,11090048,14605,0,1713724234,12940.552837579999,125.22278919000382,53546.38581192001 2024-04-21,18:30:36.000,112,11089936,14405,0,1713724235,12940.552837579999,125.18049441000039,53546.49061872 2024-04-21,18:30:37.000,112,11090033,14245,0,1713724236,12940.680827469994,125.10295398000017,53546.50459296001 2024-04-21,18:30:38.000,112,11089985,14205,0,1713724237,12940.781872119995,125.13819963000424,53546.53952856 2024-04-21,18:30:39.000,112,11089983,14085,0,1713724238,12940.69430009,125.17344528000103,53546.70721944 2024-04-21,18:30:40.000,112,11089982,14325,0,1713724239,12940.62693698999,125.32147701000213,53546.6932452 2024-04-21,18:30:41.000,112,11090018,14285,0,1713724240,12940.532628649999,125.33557527000085,53546.728180800004 2024-04-21,18:30:42.000,112,11090023,14245,0,1713724241,12940.404638759988,125.26508396999998,53546.83997472001 2024-04-21,18:30:43.000,112,11089988,14285,0,1713724242,12940.249703629997,125.13819963000424,53546.798052000006 2024-04-21,18:30:44.000,112,11090012,14125,0,1713724243,12940.081295880002,124.94787311999971,53546.93779440001 2024-04-21,18:30:45.000,112,11089968,14485,0,1713724244,12940.013932779992,124.8985292100042,53546.93779440001 2024-04-21,18:30:46.000,112,11090034,14365,0,1713724245,12939.960042300001,125.13819963000424,53546.97971712 2024-04-21,18:30:47.000,112,11090015,14285,0,1713724246,12940.067823259997,125.4554104800045,53547.084523920006 2024-04-21,18:30:48.000,112,11089945,14325,0,1713724247,12940.269912559997,125.61049133999768,53547.147408 2024-04-21,18:30:49.000,112,11090021,14125,0,1713724248,12940.323803040003,125.56114743000217,53547.24522768001 2024-04-21,18:30:50.000,112,11089937,14045,0,1713724249,12940.377693519993,125.49770526000066,53547.37099584001 2024-04-21,18:30:51.000,112,11089959,14165,0,1713724250,12940.458529239993,125.39901744000235,53547.447854160004 2024-04-21,18:30:52.000,112,11089984,14045,0,1713724251,12940.458529239993,125.20869092999783,53547.6015708 2024-04-21,18:30:53.000,112,11089947,13885,0,1713724252,12940.498947099994,125.1452487600036,53547.6015708 2024-04-21,18:30:54.000,112,11089925,14245,0,1713724253,12940.674091159999,125.0324626799993,53547.671442 2024-04-21,18:30:55.000,112,11089942,14125,0,1713724254,12940.79534474,124.933774860001,53547.76926168 2024-04-21,18:30:56.000,112,11089985,14245,0,1713724255,12940.90986200999,124.77164487000118,53547.83214576 2024-04-21,18:30:57.000,112,11089989,14405,0,1713724256,12941.01764297,124.5883674900033,53547.950926800004 2024-04-21,18:30:58.000,112,11089944,14125,0,1713724257,12941.206259649996,124.64476052999817,53547.9858624 2024-04-21,18:30:59.000,112,11089946,14125,0,1713724258,12941.334249539992,124.92672573000164,53548.090669200006 2024-04-21,18:31:00.000,112,11089972,14205,0,1713724259,12941.644119799988,125.391968310003,53548.237398720004 2024-04-21,18:31:01.000,112,11090001,14405,0,1713724260,12941.940517439994,125.69508090000454,53548.370154 2024-04-21,18:31:02.000,112,11089982,14645,0,1713724261,12942.243651389996,125.65983525000047,53548.53784488 2024-04-21,18:31:03.000,112,11089979,14045,0,1713724262,12942.459213310001,125.43426308999915,53548.67060016 2024-04-21,18:31:04.000,112,11089967,14365,0,1713724263,12942.573730579992,125.0959048500008,53548.761432720006 2024-04-21,18:31:05.000,112,11089969,14405,0,1713724264,12942.694984159993,124.76459574000182,53548.97104632001 2024-04-21,18:31:06.000,112,11090050,14445,0,1713724265,12942.762347260003,124.40509010999813,53549.13175008 2024-04-21,18:31:07.000,112,11089973,14205,0,1713724266,12942.796028809993,124.13722317000065,53549.145724320006 2024-04-21,18:31:08.000,112,11089999,14125,0,1713724267,12942.769083569998,123.96099492000212,53549.25053112 2024-04-21,18:31:09.000,112,11090005,14445,0,1713724268,12942.742138330002,123.80591406000167,53549.313415200006 2024-04-21,18:31:10.000,112,11090023,14285,0,1713724269,12942.715193089993,123.700177110004,53549.39027352 2024-04-21,18:31:11.000,112,11089983,14405,0,1713724270,12942.627621059997,123.87640536000254,53549.42520912001 2024-04-21,18:31:12.000,112,11089967,14725,0,1713724271,12942.782556190003,123.87640536000254,53549.5579644 2024-04-21,18:31:13.000,112,11089964,14485,0,1713724272,12942.930755009998,123.84820883999782,53549.66975832001 2024-04-21,18:31:14.000,112,11089947,14565,0,1713724273,12942.964436559989,123.68607884999801,53549.71168104 2024-04-21,18:31:15.000,112,11090017,14285,0,1713724274,12943.025063349989,123.58034190000035,53549.78155224 2024-04-21,18:31:16.000,112,11089968,14205,0,1713724275,12943.18673478999,123.4252610399999,53549.88635904001 2024-04-21,18:31:17.000,112,11089978,14565,0,1713724276,12943.422505639996,123.26313105000008,53549.95623024001 2024-04-21,18:31:18.000,112,11089995,14485,0,1713724277,12943.651540179992,123.00936237000133,53550.04007568 2024-04-21,18:31:19.000,112,11089989,14565,0,1713724278,12943.846893169997,122.78379021,53550.14488248001 2024-04-21,18:31:20.000,112,11089967,14085,0,1713724279,12944.075927709993,122.57936544000404,53550.21475368 2024-04-21,18:31:21.000,112,11089967,14525,0,1713724280,12944.251071769999,122.41018632000487,53550.29161200001 2024-04-21,18:31:22.000,112,11089997,14165,0,1713724281,12944.520524169995,122.38903892999951,53550.38244456 2024-04-21,18:31:23.000,112,11089952,14245,0,1713724282,12944.61483251,122.339695020004,53550.42436728 2024-04-21,18:31:24.000,112,11089971,14405,0,1713724283,12944.776503950001,122.55116891999933,53550.54314832 2024-04-21,18:31:25.000,112,11089983,14205,0,1713724284,12944.897757530001,122.88247802999831,53550.57808392001 2024-04-21,18:31:26.000,112,11090008,14245,0,1713724285,12944.978593250002,123.0798536700022,53550.72481344001 2024-04-21,18:31:27.000,112,11089958,14445,0,1713724286,12945.147000999998,123.30542583000351,53550.80865888 2024-04-21,18:31:28.000,112,11089970,14325,0,1713724287,12945.274990889993,123.37591713000438,53550.94141416001 2024-04-21,18:31:29.000,112,11089989,14285,0,1713724288,12945.429926019999,123.29837670000416,53551.10211792001 2024-04-21,18:31:30.000,112,11089921,14205,0,1713724289,12945.5511796,123.19263974999922,53551.18596336 2024-04-21,18:31:31.000,112,11089967,14445,0,1713724290,12945.658960559995,123.15739410000242,53551.24186032 2024-04-21,18:31:32.000,112,11089991,14045,0,1713724291,12945.9553582,123.01641150000069,53551.43051256 2024-04-21,18:31:33.000,112,11090008,14125,0,1713724292,12946.204601669997,122.81198673000472,53551.48640952001 2024-04-21,18:31:34.000,112,11089939,14205,0,1713724293,12946.339327870002,122.7203480399985,53551.61217768001 2024-04-21,18:31:35.000,112,11089942,14165,0,1713724294,12946.554889789993,122.6851023900017,53551.65410040001 2024-04-21,18:31:36.000,112,11089969,14445,0,1713724295,12946.655934439994,122.6851023900017,53551.77288144001 2024-04-21,18:31:37.000,112,11089964,14165,0,1713724296,12946.79066064,122.73444630000449,53551.90563672 2024-04-21,18:31:38.000,112,11089995,14605,0,1713724297,12946.858023739995,122.60756196000148,53551.975507920004 2024-04-21,18:31:39.000,112,11089982,14245,0,1713724298,12946.979277319995,122.42428458000359,53552.0733276 2024-04-21,18:31:40.000,112,11089993,14725,0,1713724299,12947.019695179995,122.25510546000442,53552.1781344 2024-04-21,18:31:41.000,112,11089957,14565,0,1713724300,12947.080321969996,122.1634667699982,53552.28992832 2024-04-21,18:31:42.000,112,11089992,14045,0,1713724301,12947.17463031,122.13527025000076,53552.34582528 2024-04-21,18:31:43.000,112,11090003,14205,0,1713724302,12947.322829129997,122.0929754700046,53552.478580560004 2024-04-21,18:31:44.000,112,11089939,14645,0,1713724303,12947.457555330002,122.0295333000031,53552.5274904 2024-04-21,18:31:45.000,112,11089994,14285,0,1713724304,12947.605754149998,121.82510852999985,53552.646271440004 2024-04-21,18:31:46.000,112,11090027,14485,0,1713724305,12947.720271419988,121.55724159000238,53552.765052480005 2024-04-21,18:31:47.000,112,11090011,14365,0,1713724306,12947.828052379999,121.44445550999808,53552.84889792 2024-04-21,18:31:48.000,112,11089998,14525,0,1713724307,12947.92236071999,121.35281681999913,53552.90479488001 2024-04-21,18:31:49.000,112,11090019,14205,0,1713724308,12947.908888099999,121.38101334000385,53553.0165888 2024-04-21,18:31:50.000,112,11090014,14005,0,1713724309,12948.00319643999,121.40920986000128,53553.07248576001 2024-04-21,18:31:51.000,112,11090004,14485,0,1713724310,12948.02340536999,121.50789767999959,53553.149344080004 2024-04-21,18:31:52.000,112,11089975,14285,0,1713724311,12948.057086919995,121.76166635999834,53553.16331832001 2024-04-21,18:31:53.000,112,11090000,14445,0,1713724312,12948.117713709995,121.94494374000351,53553.268125120005 2024-04-21,18:31:54.000,112,11089940,14365,0,1713724313,12948.26591252999,121.9801893900003,53553.35895768001 2024-04-21,18:31:55.000,112,11089986,14485,0,1713724314,12948.468001829991,122.07182807999925,53553.484725840004 2024-04-21,18:31:56.000,112,11089966,14485,0,1713724315,12948.616200650002,122.1634667699982,53553.56857128 2024-04-21,18:31:57.000,112,11089996,14605,0,1713724316,12948.690300059992,122.23395806999906,53553.61748112001 2024-04-21,18:31:58.000,112,11089969,14525,0,1713724317,12948.676827440002,122.15641763999884,53553.65940384 2024-04-21,18:31:59.000,112,11090006,14325,0,1713724318,12948.595991720002,122.07182807999925,53553.73626216 2024-04-21,18:32:00.000,112,11090041,14085,0,1713724319,12948.521892309996,122.04363156000181,53553.8550432 2024-04-21,18:32:01.000,112,11090008,14685,0,1713724320,12948.501683379996,121.95904200000223,53553.88299168001 2024-04-21,18:32:02.000,112,11090002,14325,0,1713724321,12948.468001829991,121.881501570002,53553.91792728 2024-04-21,18:32:03.000,112,11090028,14205,0,1713724322,12948.387166109991,121.75461722999898,53554.02273408 2024-04-21,18:32:04.000,112,11090034,14485,0,1713724323,12948.299594079996,121.64183115000196,53554.057669680005 2024-04-21,18:32:05.000,112,11090045,14645,0,1713724324,12948.20528573999,121.56429072000174,53554.0646568 2024-04-21,18:32:06.000,112,11089984,14045,0,1713724325,12948.097504779995,121.48675029000151,53554.09260528 2024-04-21,18:32:07.000,112,11089982,14605,0,1713724326,12948.00993275,121.3598659499985,53554.02972120001 2024-04-21,18:32:08.000,112,11090049,14565,0,1713724327,12947.90215178999,121.31052204000298,53554.03670832 2024-04-21,18:32:09.000,112,11090003,14485,0,1713724328,12947.861733929989,121.26822725999955,53554.03670832 2024-04-21,18:32:10.000,112,11089992,14165,0,1713724329,12947.753952969993,121.20478508999804,53554.02972120001 2024-04-21,18:32:11.000,112,11090035,14645,0,1713724330,12947.706798799998,121.30347291000362,53554.07164392 2024-04-21,18:32:12.000,112,11089983,14565,0,1713724331,12947.551863669993,121.47265203000279,53554.02972120001 2024-04-21,18:32:13.000,112,11090004,14285,0,1713724332,12947.464291639997,121.47970116000215,53554.04369544 2024-04-21,18:32:14.000,112,11090032,14605,0,1713724333,12947.289147579992,121.35281681999913,53553.98081136001 2024-04-21,18:32:15.000,112,11090002,14445,0,1713724334,12947.201575549996,121.24707987000147,53554.008759840006 2024-04-21,18:32:16.000,112,11089969,14165,0,1713724335,12947.0331678,121.2893746500049,53553.97382424 2024-04-21,18:32:17.000,112,11090012,14205,0,1713724336,12946.979277319995,121.24003074000211,53553.938888640005 2024-04-21,18:32:18.000,112,11090025,14365,0,1713724337,12946.90517790999,121.31052204000298,53553.9249144 2024-04-21,18:32:19.000,112,11090037,14365,0,1713724338,12946.93212315,121.56429072000174,53553.889978800005 2024-04-21,18:32:20.000,112,11089996,14565,0,1713724339,12946.92538683999,121.5713398500011,53553.89696592 2024-04-21,18:32:21.000,112,11090032,14725,0,1713724340,12946.858023739995,121.45150464000471,53553.86203032001 2024-04-21,18:32:22.000,112,11089970,14285,0,1713724341,12946.75024278,121.3598659499985,53553.841068960006 2024-04-21,18:32:23.000,112,11089981,14365,0,1713724342,12946.595307649994,121.27527638999891,53553.83408184001 2024-04-21,18:32:24.000,112,11090006,14165,0,1713724343,12946.426899899998,121.21888335000403,53553.785171999996 2024-04-21,18:32:25.000,112,11090015,14525,0,1713724344,12946.339327870002,121.33166943000106,53553.68735232 2024-04-21,18:32:26.000,112,11089975,14405,0,1713724345,12946.298910010002,121.42330812,53553.6803652 2024-04-21,18:32:27.000,112,11089974,14285,0,1713724346,12946.231546909992,121.45855377000407,53553.58953264 2024-04-21,18:32:28.000,112,11089950,14285,0,1713724347,12946.258492150002,121.6347820200026,53553.58254552 2024-04-21,18:32:29.000,112,11089978,14285,0,1713724348,12946.204601669997,121.7828137500037,53553.53363568 2024-04-21,18:32:30.000,112,11090011,14285,0,1713724349,12946.123765949997,122.04363156000181,53553.4707516 2024-04-21,18:32:31.000,112,11089976,14645,0,1713724350,12946.042930229996,122.24805632999778,53553.41485464 2024-04-21,18:32:32.000,112,11089955,14485,0,1713724351,12945.78695044999,122.45248110000102,53553.41485464 2024-04-21,18:32:33.000,112,11089982,14165,0,1713724352,12945.638751629995,122.67805326000234,53553.3659448 2024-04-21,18:32:34.000,112,11089970,14205,0,1713724353,12945.57138853,122.9318219400011,53553.35197056 2024-04-21,18:32:35.000,112,11090019,14565,0,1713724354,12945.67243318,123.1432958400037,53553.37293192 2024-04-21,18:32:36.000,112,11089991,14765,0,1713724355,12945.77347783,123.19263974999922,53553.34498344 2024-04-21,18:32:37.000,112,11089987,14285,0,1713724356,12945.861049859996,123.04460801999812,53553.35197056 2024-04-21,18:32:38.000,112,11090022,14565,0,1713724357,12945.89473141,122.88247802999831,53553.337996320006 2024-04-21,18:32:39.000,112,11089940,14645,0,1713724358,12945.921676649996,122.71329890999914,53553.337996320006 2024-04-21,18:32:40.000,112,11089985,14885,0,1713724359,12945.9553582,122.61461109000084,53553.317034960004 2024-04-21,18:32:41.000,112,11090016,14565,0,1713724360,12945.968830819991,122.50182501000381,53553.3659448 2024-04-21,18:32:42.000,112,11089975,14485,0,1713724361,12946.029457609991,122.53707066000061,53553.35197056 2024-04-21,18:32:43.000,112,11089968,14125,0,1713724362,12946.069875469992,122.50182501000381,53553.317034960004 2024-04-21,18:32:44.000,112,11090004,14525,0,1713724363,12946.042930229996,122.55116891999933,53553.219215280005 2024-04-21,18:32:45.000,112,11089961,14725,0,1713724364,12945.989039749991,122.69920065000042,53553.21222816001 2024-04-21,18:32:46.000,112,11090022,14445,0,1713724365,12945.91494034,122.70624977999978,53553.19126680001 2024-04-21,18:32:47.000,112,11090021,14765,0,1713724366,12945.962094509996,122.6851023900017,53553.2262024 2024-04-21,18:32:48.000,112,11090006,14405,0,1713724367,12946.015984990001,122.56526717999805,53553.100434240005 2024-04-21,18:32:49.000,112,11090005,14165,0,1713724368,12946.022721299996,122.45248110000102,53553.09344712001 2024-04-21,18:32:50.000,112,11089990,14245,0,1713724369,12946.096820710001,122.31854762999865,53553.07248576001 2024-04-21,18:32:51.000,112,11089971,14445,0,1713724370,12946.218074290002,122.21985981000034,53553.09344712001 2024-04-21,18:32:52.000,112,11089989,14565,0,1713724371,12946.292173699992,122.18461416000355,53553.05851152 2024-04-21,18:32:53.000,112,11089977,14805,0,1713724372,12946.433636209993,122.10707373000332,53553.07248576001 2024-04-21,18:32:54.000,112,11089956,14405,0,1713724373,12946.521208239988,121.9801893900003,53553.05851152 2024-04-21,18:32:55.000,112,11089978,14765,0,1713724374,12946.649198129999,122.06477894999989,53553.07947288 2024-04-21,18:32:56.000,112,11089995,14645,0,1713724375,12946.696352299994,122.17756503000419,53553.07947288 2024-04-21,18:32:57.000,112,11089990,14165,0,1713724376,12946.78392432999,122.33264589000464,53553.07248576001 2024-04-21,18:32:58.000,112,11089982,14525,0,1713724377,12946.898441599995,122.41018632000487,53553.12838272 2024-04-21,18:32:59.000,112,11090013,14485,0,1713724378,12946.898441599995,122.46657935999974,53553.14235696001 2024-04-21,18:33:00.000,112,11089958,14565,0,1713724379,12946.96580469999,122.4736284899991,53553.149344080004 2024-04-21,18:33:01.000,112,11089989,14365,0,1713724380,12946.97254101,122.41723545000423,53553.17729256 2024-04-21,18:33:02.000,112,11089993,14885,0,1713724381,12946.898441599995,122.39608805999887,53553.24716376 2024-04-21,18:33:03.000,112,11090020,14405,0,1713724382,12946.959068389995,122.33264589000464,53553.20524104 2024-04-21,18:33:04.000,112,11089985,14565,0,1713724383,12946.92538683999,122.29740024000057,53553.19126680001 2024-04-21,18:33:05.000,112,11089960,14365,0,1713724384,12946.94559576999,122.36084241000208,53553.23318952 2024-04-21,18:33:06.000,112,11090002,14525,0,1713724385,12947.06684934999,122.325596759998,53553.2262024 2024-04-21,18:33:07.000,112,11090010,14405,0,1713724386,12947.15442138,122.1634667699982,53553.21222816001 2024-04-21,18:33:08.000,112,11089978,14085,0,1713724387,12947.17463031,122.06477894999989,53553.25415088 2024-04-21,18:33:09.000,112,11090009,14445,0,1713724388,12947.15442138,121.90969808999944,53553.26113800001 2024-04-21,18:33:10.000,112,11089999,14165,0,1713724389,12947.11400352,121.71937158000219,53553.2262024 2024-04-21,18:33:11.000,112,11089998,14565,0,1713724390,12946.99274994,121.62773289000324,53553.25415088 2024-04-21,18:33:12.000,112,11089970,14645,0,1713724391,12946.93212315,121.55724159000238,53553.33100920001 2024-04-21,18:33:13.000,112,11090054,14165,0,1713724392,12946.99274994,121.55724159000238,53553.32402208 2024-04-21,18:33:14.000,112,11090004,14565,0,1713724393,12947.10726720999,121.60658549999789,53553.2960736 2024-04-21,18:33:15.000,112,11089998,14605,0,1713724394,12947.181366619996,121.68412592999812,53553.31004784001 2024-04-21,18:33:16.000,112,11089990,14405,0,1713724395,12947.302620199996,121.97314026000095,53553.386906160005 2024-04-21,18:33:17.000,112,11089982,14565,0,1713724396,12947.504709499997,122.21985981000034,53553.45677736001 2024-04-21,18:33:18.000,112,11089993,14005,0,1713724397,12947.599017840002,122.2269089399997,53553.49870008001 2024-04-21,18:33:19.000,112,11089984,14285,0,1713724398,12947.625963079998,122.14936850999948,53553.58254552 2024-04-21,18:33:20.000,112,11089987,14365,0,1713724399,12947.673117249993,121.99428764999902,53553.64542960001 2024-04-21,18:33:21.000,112,11090021,14685,0,1713724400,12947.646172009998,121.78986288000306,53553.70132656 2024-04-21,18:33:22.000,112,11089996,14245,0,1713724401,12947.693326179993,121.65592941000068,53553.771197760005 2024-04-21,18:33:23.000,112,11090029,14445,0,1713724402,12947.652908319993,121.58543810999981,53553.785171999996 2024-04-21,18:33:24.000,112,11089995,14525,0,1713724403,12947.625963079998,121.6347820200026,53553.83408184001 2024-04-21,18:33:25.000,112,11089991,14165,0,1713724404,12947.753952969993,121.65592941000068,53553.938888640005 2024-04-21,18:33:26.000,112,11090059,14605,0,1713724405,12947.949305959999,121.62068376000389,53553.94587576 2024-04-21,18:33:27.000,112,11090001,14565,0,1713724406,12948.057086919995,121.51494680999895,53553.96683712 2024-04-21,18:33:28.000,112,11089971,14685,0,1713724407,12948.036877989995,121.36691507999785,53554.057669680005 2024-04-21,18:33:29.000,112,11090012,14685,0,1713724408,12947.956042269994,121.2893746500049,53554.07863104001 2024-04-21,18:33:30.000,112,11090025,14285,0,1713724409,12947.929097029999,121.47265203000279,53554.12754088001 2024-04-21,18:33:31.000,112,11090037,14285,0,1713724410,12947.881942859989,121.61363463000453,53554.09260528 2024-04-21,18:33:32.000,112,11090053,14285,0,1713724411,12947.935833339994,121.6347820200026,53554.07164392 2024-04-21,18:33:33.000,112,11090018,14285,0,1713724412,12948.137922639995,121.61363463000453,53554.14850224001 2024-04-21,18:33:34.000,112,11089974,14445,0,1713724413,12948.32653931999,121.50084855000023,53554.120553759996 2024-04-21,18:33:35.000,112,11089995,14525,0,1713724414,12948.468001829991,121.43035724999936,53554.106579520005 2024-04-21,18:33:36.000,112,11090039,14445,0,1713724415,12948.528628619992,121.37396421000449,53554.16946360001 2024-04-21,18:33:37.000,112,11089995,14245,0,1713724416,12948.609464339992,121.39511160000256,53554.134528 2024-04-21,18:33:38.000,112,11089998,14325,0,1713724417,12948.710508989992,121.3246203000017,53554.16946360001 2024-04-21,18:33:39.000,112,11089972,14525,0,1713724418,12948.771135779993,121.26822725999955,53554.225360560005 2024-04-21,18:33:40.000,112,11090049,14525,0,1713724419,12948.804817329998,121.13429379000445,53554.21138632 2024-04-21,18:33:41.000,112,11090004,14605,0,1713724420,12948.730717919992,121.09904814000038,53554.274270400005 2024-04-21,18:33:42.000,112,11090006,14165,0,1713724421,12948.892389359993,121.24707987000147,53554.25330904 2024-04-21,18:33:43.000,112,11090035,14445,0,1713724422,12948.932807219993,121.35281681999913,53554.225360560005 2024-04-21,18:33:44.000,112,11090028,14245,0,1713724423,12948.919334599988,121.29642378000426,53554.225360560005 2024-04-21,18:33:45.000,112,11090027,14565,0,1713724424,12948.939543529988,121.2259324800034,53554.2043992 2024-04-21,18:33:46.000,112,11090016,14565,0,1713724425,12948.919334599988,121.18363769999996,53554.26029616 2024-04-21,18:33:47.000,112,11090057,14605,0,1713724426,12948.899125669988,121.02855683999951,53554.25330904 2024-04-21,18:33:48.000,112,11090029,14525,0,1713724427,12948.851971499993,120.78183729000011,53554.23234768 2024-04-21,18:33:49.000,112,11089984,14725,0,1713724428,12948.858707809988,120.66905121000309,53554.28125752 2024-04-21,18:33:50.000,112,11090059,14485,0,1713724429,12948.811553639993,120.66905121000309,53554.26029616 2024-04-21,18:33:51.000,112,11089989,14445,0,1713724430,12948.872180429993,120.75364077000268,53554.288244639996 2024-04-21,18:33:52.000,112,11090007,14605,0,1713724431,12948.959752459989,120.7677390300014,53554.309206 2024-04-21,18:33:53.000,112,11089951,14325,0,1713724432,12948.946279839998,120.70429685999989,53554.323180240004 2024-04-21,18:33:54.000,112,11089989,14365,0,1713724433,12948.872180429993,120.67610034000245,53554.35112872 2024-04-21,18:33:55.000,112,11089956,14685,0,1713724434,12948.825026259998,120.70429685999989,53554.38606432001 2024-04-21,18:33:56.000,112,11089997,14525,0,1713724435,12948.804817329998,120.74659164000332,53554.42798704 2024-04-21,18:33:57.000,112,11090005,14525,0,1713724436,12948.818289950003,120.70429685999989,53554.50484536001 2024-04-21,18:33:58.000,112,11089995,14605,0,1713724437,12948.919334599988,120.78888641999947,53554.511832480006 2024-04-21,18:33:59.000,112,11089958,14605,0,1713724438,12949.067533419999,120.77478816000075,53554.59567792 2024-04-21,18:34:00.000,112,11089982,14965,0,1713724439,12949.22920486,120.83823033000226,53554.63760064 2024-04-21,18:34:01.000,112,11090010,14205,0,1713724440,12949.47171202,120.77478816000075,53554.679523360006 2024-04-21,18:34:02.000,112,11089995,14485,0,1713724441,12949.687273939991,120.51397035000264,53554.72144608001 2024-04-21,18:34:03.000,112,11089949,14645,0,1713724442,12949.808527519992,120.3377421000041,53554.74939456001 2024-04-21,18:34:04.000,112,11089996,13965,0,1713724443,12949.815263830002,120.23200514999917,53554.79830440001 2024-04-21,18:34:05.000,112,11089979,14565,0,1713724444,12949.835472760002,120.14036646000022,53554.84022712001 2024-04-21,18:34:06.000,112,11090015,14605,0,1713724445,12949.842209069997,120.09807168000407,53554.85420136 2024-04-21,18:34:07.000,112,11089976,14685,0,1713724446,12949.808527519992,120.16856297999766,53554.88214984 2024-04-21,18:34:08.000,112,11089989,14485,0,1713724447,12949.909572169992,120.30249645000004,53554.896124080005 2024-04-21,18:34:09.000,112,11089944,14445,0,1713724448,12949.842209069997,120.4716755699992,53554.993943760004 2024-04-21,18:34:10.000,112,11089987,14525,0,1713724449,12950.037562060003,120.63380555999902,53554.98695664001 2024-04-21,18:34:11.000,112,11089980,14485,0,1713724450,12950.253123979994,120.81708294000418,53555.16862176 2024-04-21,18:34:12.000,112,11089982,14365,0,1713724451,12950.46194958999,120.89462337000441,53555.25945432 2024-04-21,18:34:13.000,112,11090052,14565,0,1713724452,12950.65056627,120.93691815000057,53555.34329976001 2024-04-21,18:34:14.000,112,11090069,14405,0,1713724453,12950.818974019996,121.14839205000317,53555.45509368 2024-04-21,18:34:15.000,112,11090015,14325,0,1713724454,12951.041272249997,121.16249031000189,53555.566887600005 2024-04-21,18:34:16.000,112,11090006,14565,0,1713724455,12951.189471069993,121.1131463999991,53555.63675880001 2024-04-21,18:34:17.000,112,11090026,14365,0,1713724456,12951.297252029988,121.00740945000143,53555.74855272 2024-04-21,18:34:18.000,112,11090030,14525,0,1713724457,12951.53975918999,120.91577076000249,53555.734578480005 2024-04-21,18:34:19.000,112,11089975,14445,0,1713724458,12951.72163955999,121.02150771000015,53555.81842392 2024-04-21,18:34:20.000,112,11089994,14325,0,1713724459,12951.84289313999,121.23298161000275,53555.902269360005 2024-04-21,18:34:21.000,112,11090004,14485,0,1713724460,12951.856365759995,121.40216073000192,53555.9861148 2024-04-21,18:34:22.000,112,11090040,14365,0,1713724461,12952.018037199996,121.61363463000453,53556.01406328001 2024-04-21,18:34:23.000,112,11089988,14645,0,1713724462,12952.159499709996,121.83920678999857,53556.069960240005 2024-04-21,18:34:24.000,112,11090009,14525,0,1713724463,12952.348116389992,122.07887720999861,53556.13284432 2024-04-21,18:34:25.000,112,11090026,14445,0,1713724464,12952.375061630002,122.14936850999948,53556.23066400001 2024-04-21,18:34:26.000,112,11089970,14525,0,1713724465,12952.354852700002,122.2269089399997,53556.2655996 2024-04-21,18:34:27.000,112,11090003,14685,0,1713724466,12952.287489599992,122.24100719999842,53556.32149656 2024-04-21,18:34:28.000,112,11090027,14725,0,1713724467,12952.240335429997,122.29035111000121,53556.335470800004 2024-04-21,18:34:29.000,112,11089959,14445,0,1713724468,12952.193181260001,122.30444936999993,53556.41931624 2024-04-21,18:34:30.000,112,11089999,14965,0,1713724469,12952.226862809992,122.44543197000166,53556.503161680004 2024-04-21,18:34:31.000,112,11089983,15045,0,1713724470,12952.159499709996,122.5864145700034,53556.54508440001 2024-04-21,18:34:32.000,112,11089980,14885,0,1713724471,12952.179708639997,122.69215152000106,53556.60796848 2024-04-21,18:34:33.000,112,11089982,14685,0,1713724472,12952.213390190002,122.75559369000257,53556.60098136 2024-04-21,18:34:34.000,112,11089998,14325,0,1713724473,12952.247071739992,122.76969195000129,53556.6498912 2024-04-21,18:34:35.000,112,11089937,14525,0,1713724474,12952.233599120002,122.6851023900017,53556.71277528001 2024-04-21,18:34:36.000,112,11089985,14485,0,1713724475,12952.199917569997,122.55116891999933,53556.754698 2024-04-21,18:34:37.000,112,11090024,14405,0,1713724476,12952.03150982,122.4736284899991,53556.789633600005 2024-04-21,18:34:38.000,112,11090017,14325,0,1713724477,12951.88331099999,122.31854762999865,53556.80360784 2024-04-21,18:34:39.000,112,11089995,14725,0,1713724478,12951.70816694,122.24100719999842,53556.859504800006 2024-04-21,18:34:40.000,112,11090004,14205,0,1713724479,12951.553231809994,122.28330198000185,53556.8245692 2024-04-21,18:34:41.000,112,11089994,14405,0,1713724480,12951.553231809994,122.33264589000464,53556.859504800006 2024-04-21,18:34:42.000,112,11089956,14725,0,1713724481,12951.506077639999,122.1634667699982,53556.88046616001 2024-04-21,18:34:43.000,112,11089912,14525,0,1713724482,12951.506077639999,121.85330505000456,53556.908414640006 2024-04-21,18:34:44.000,112,11090011,14365,0,1713724483,12951.533022879994,121.62068376000389,53556.91540176 2024-04-21,18:34:45.000,112,11089954,14485,0,1713724484,12951.593649669994,121.43740637999872,53556.957324480005 2024-04-21,18:34:46.000,112,11089973,14245,0,1713724485,12951.553231809994,121.19068682999932,53556.9643116 2024-04-21,18:34:47.000,112,11089961,14805,0,1713724486,12951.58017704999,121.05675336000422,53556.97828584001 2024-04-21,18:34:48.000,112,11089993,14765,0,1713724487,12951.64754015,120.87347597999906,53556.97828584001 2024-04-21,18:34:49.000,112,11090019,14485,0,1713724488,12951.66101276999,120.78888641999947,53556.94335024 2024-04-21,18:34:50.000,112,11089957,14565,0,1713724489,12951.70143062999,120.71134598999924,53556.91540176 2024-04-21,18:34:51.000,112,11089983,14565,0,1713724490,12951.7485848,120.61265817000094,53556.93636312 2024-04-21,18:34:52.000,112,11089986,14565,0,1713724491,12951.74184848999,120.38708600999962,53556.98527296 2024-04-21,18:34:53.000,112,11089982,14685,0,1713724492,12951.76205741999,120.11216994000279,53556.957324480005 2024-04-21,18:34:54.000,112,11090000,14605,0,1713724493,12951.78900266,119.84430299999804,53557.006234320004 2024-04-21,18:34:55.000,112,11089963,14765,0,1713724494,12951.78226634999,119.62577997000335,53556.92937600001 2024-04-21,18:34:56.000,112,11089955,14765,0,1713724495,12951.84289313999,119.40725694000139,53556.91540176 2024-04-21,18:34:57.000,112,11089941,14525,0,1713724496,12951.755321109995,119.27332346999901,53556.86649192 2024-04-21,18:34:58.000,112,11089964,14485,0,1713724497,12951.70143062999,119.28037259999837,53556.859504800006 2024-04-21,18:34:59.000,112,11090000,14485,0,1713724498,12951.566704429999,119.21693043000414,53556.79662072 2024-04-21,18:35:00.000,112,11090007,14645,0,1713724499,12951.405032989998,119.34381476999988,53556.83155632001 2024-04-21,18:35:01.000,112,11090005,14845,0,1713724500,12951.445450849998,119.49889563000033,53556.78264648001 2024-04-21,18:35:02.000,112,11089972,14565,0,1713724501,12951.519550259989,119.52709214999777,53556.85251768001 2024-04-21,18:35:03.000,112,11090001,14885,0,1713724502,12951.546495499999,119.61168171000463,53556.92937600001 2024-04-21,18:35:04.000,112,11089974,14685,0,1713724503,12951.472396089994,119.67512387999886,53556.93636312 2024-04-21,18:35:05.000,112,11089997,14645,0,1713724504,12951.223152619998,119.63987823000207,53556.91540176 2024-04-21,18:35:06.000,112,11090001,14845,0,1713724505,12950.946963909992,119.54119041000376,53556.95033736001 2024-04-21,18:35:07.000,112,11090010,14525,0,1713724506,12950.657302579995,119.43545345999883,53556.957324480005 2024-04-21,18:35:08.000,112,11090043,14485,0,1713724507,12950.495631139995,119.23102869000286,53556.93636312 2024-04-21,18:35:09.000,112,11089967,14645,0,1713724508,12950.40805911,118.99135827000282,53556.90142752001 2024-04-21,18:35:10.000,112,11090023,14725,0,1713724509,12950.293541839994,118.79398262999894,53556.85251768001 2024-04-21,18:35:11.000,112,11089972,14565,0,1713724510,12950.111661469993,118.71644219999871,53556.80360784 2024-04-21,18:35:12.000,112,11089946,14565,0,1713724511,12950.051034679993,118.7657861100015,53556.72674952 2024-04-21,18:35:13.000,112,11089999,14685,0,1713724512,12950.286805529999,119.16053739000199,53556.691813920006 2024-04-21,18:35:14.000,112,11089956,14645,0,1713724513,12950.313750769994,119.65397649000079,53556.62892984 2024-04-21,18:35:15.000,112,11089983,14405,0,1713724514,12950.280069219989,119.80905735000124,53556.573032880005 2024-04-21,18:35:16.000,112,11089950,14645,0,1713724515,12950.131870399993,119.74561517999973,53556.573032880005 2024-04-21,18:35:17.000,112,11089996,14965,0,1713724516,12950.024089439998,119.59053431999928,53556.53809728 2024-04-21,18:35:18.000,112,11089919,14365,0,1713724517,12949.896099550002,119.35086389999924,53556.42630336001 2024-04-21,18:35:19.000,112,11089940,14445,0,1713724518,12949.808527519992,119.11824260999856,53556.39835488001 2024-04-21,18:35:20.000,112,11089982,14725,0,1713724519,12949.714219180001,118.97021088000474,53556.3005352 2024-04-21,18:35:21.000,112,11090029,14565,0,1713724520,12949.653592390001,118.89267045000452,53556.25162536 2024-04-21,18:35:22.000,112,11089947,14485,0,1713724521,12949.633383460001,118.7657861100015,53556.11188296001 2024-04-21,18:35:23.000,112,11090026,15285,0,1713724522,12949.687273939991,118.70939306999935,53556.06297312001 2024-04-21,18:35:24.000,112,11090008,14645,0,1713724523,12949.734428110001,118.63890176999848,53556.01406328001 2024-04-21,18:35:25.000,112,11089935,14725,0,1713724524,12949.774845970001,118.50496830000338,53555.89528224001 2024-04-21,18:35:26.000,112,11089993,14725,0,1713724525,12949.754637040001,118.50496830000338,53555.82541104001 2024-04-21,18:35:27.000,112,11090011,15045,0,1713724526,12949.720955489996,118.5190665600021,53555.70663000001 2024-04-21,18:35:28.000,112,11090020,14885,0,1713724527,12949.667065009991,118.46267351999995,53555.63675880001 2024-04-21,18:35:29.000,112,11089964,15045,0,1713724528,12949.667065009991,118.37808396000037,53555.51099064001 2024-04-21,18:35:30.000,112,11089955,14805,0,1713724529,12949.815263830002,118.37103483000101,53555.48304216 2024-04-21,18:35:31.000,112,11090030,14245,0,1713724530,12949.896099550002,118.4556243900006,53555.41317096 2024-04-21,18:35:32.000,112,11089994,14685,0,1713724531,12949.956726340002,118.48382090999803,53555.37124824001 2024-04-21,18:35:33.000,112,11089965,14925,0,1713724532,12950.111661469993,118.48382090999803,53555.33631264 2024-04-21,18:35:34.000,112,11089980,14525,0,1713724533,12950.192497189993,118.56841047000489,53555.22451872001 2024-04-21,18:35:35.000,112,11089971,14565,0,1713724534,12950.32048707999,118.81513002000429,53555.20355736001 2024-04-21,18:35:36.000,112,11090015,14685,0,1713724535,12950.367641249999,118.92791610000131,53555.15464752001 2024-04-21,18:35:37.000,112,11090022,14645,0,1713724536,12950.394586489994,119.0759478300024,53555.112724800005 2024-04-21,18:35:38.000,112,11090027,14525,0,1713724537,12950.475422209995,119.14643913000327,53555.10573768001 2024-04-21,18:35:39.000,112,11089992,15045,0,1713724538,12950.48215851999,119.12529173999792,53555.09875056 2024-04-21,18:35:40.000,112,11089953,14485,0,1713724539,12950.4686859,119.15348826000263,53554.993943760004 2024-04-21,18:35:41.000,112,11090054,14245,0,1713724540,12950.44847697,119.23807782000222,53554.945033920005 2024-04-21,18:35:42.000,112,11089957,14485,0,1713724541,12950.576466859995,119.33676564000052,53555.00791800001 2024-04-21,18:35:43.000,112,11089969,14685,0,1713724542,12950.73140199,119.3579130299986,53555.04984072 2024-04-21,18:35:44.000,112,11090014,15125,0,1713724543,12950.818974019996,119.52709214999777,53555.02887936 2024-04-21,18:35:45.000,112,11090025,14765,0,1713724544,12950.913282360001,119.62577997000335,53555.09176344 2024-04-21,18:35:46.000,112,11089924,14485,0,1713724545,12950.913282360001,119.74561517999973,53554.98695664001 2024-04-21,18:35:47.000,112,11090050,14765,0,1713724546,12950.893073430001,119.72446779000165,53555.02887936 2024-04-21,18:35:48.000,112,11089904,14605,0,1713724547,12951.041272249997,119.82315560999996,53554.959008159996 2024-04-21,18:35:49.000,112,11089985,15045,0,1713724548,12951.000854389997,119.96413821000169,53555.09176344 2024-04-21,18:35:50.000,112,11089882,15045,0,1713724549,12951.149053209992,120.07692428999871,53554.92407256 2024-04-21,18:35:51.000,112,11089897,14645,0,1713724550,12951.263570479998,120.09102255000471,53555.02189224 2024-04-21,18:35:52.000,112,11089944,14885,0,1713724551,12951.256834170003,120.28134906000196,53555.02189224 2024-04-21,18:35:53.000,112,11090059,14805,0,1713724552,12951.479132399989,120.45757731000049,53554.97996952 2024-04-21,18:35:54.000,112,11090076,14725,0,1713724553,12951.546495499999,120.66905121000309,53555.09875056 2024-04-21,18:35:55.000,112,11089998,14645,0,1713724554,12951.634067529994,120.5844616500035,53555.0428536 2024-04-21,18:35:56.000,112,11090020,14445,0,1713724555,12951.795738969995,120.54216687000007,53555.09875056 2024-04-21,18:35:57.000,112,11089965,14685,0,1713724556,12951.92372885999,120.49987209000392,53555.00791800001 2024-04-21,18:35:58.000,112,11089958,14685,0,1713724557,12952.038246129996,120.54216687000007,53555.04984072 2024-04-21,18:35:59.000,112,11089981,14685,0,1713724558,12952.206653879992,120.52806861000136,53555.0777892 2024-04-21,18:36:00.000,112,11089880,14485,0,1713724559,12952.361589009997,120.40118426999834,53555.0777892 2024-04-21,18:36:01.000,112,11090019,14765,0,1713724560,12952.415479490002,120.32364383999811,53555.112724800005 2024-04-21,18:36:02.000,112,11090014,14805,0,1713724561,12952.415479490002,120.31659470999875,53555.161634640004 2024-04-21,18:36:03.000,112,11089934,14885,0,1713724562,12952.469369969993,120.14036646000022,53555.07080208 2024-04-21,18:36:04.000,112,11089920,14525,0,1713724563,12952.597359859989,120.1262682000015,53555.04984072 2024-04-21,18:36:05.000,112,11090012,14645,0,1713724564,12952.92070273999,120.26020167000388,53555.05682784001 2024-04-21,18:36:06.000,112,11089952,14285,0,1713724565,12953.196891449996,120.39413513999898,53555.014905120006 2024-04-21,18:36:07.000,112,11089999,14605,0,1713724566,12953.486552779992,120.521019480002,53555.112724800005 2024-04-21,18:36:08.000,112,11089976,15205,0,1713724567,12953.702114699998,120.7324933800046,53555.05682784001 2024-04-21,18:36:09.000,112,11090111,14645,0,1713724568,12953.850313519994,120.80298467999819,53555.09875056 2024-04-21,18:36:10.000,112,11089915,14285,0,1713724569,12953.958094479989,120.77478816000075,53555.08477632001 2024-04-21,18:36:11.000,112,11090046,14685,0,1713724570,12954.072611749994,120.57036339000479,53555.16862176 2024-04-21,18:36:12.000,112,11090034,14485,0,1713724571,12954.08608437,120.34479123000347,53555.161634640004 2024-04-21,18:36:13.000,112,11090025,14445,0,1713724572,12954.1062933,120.03462951000256,53555.22451872001 2024-04-21,18:36:14.000,112,11089966,14885,0,1713724573,12954.03893019999,119.83020473999932,53555.24548008 2024-04-21,18:36:15.000,112,11089990,14805,0,1713724574,12954.08608437,119.58348518999992,53555.22451872001 2024-04-21,18:36:16.000,112,11090000,14605,0,1713724575,12954.025457579999,119.3579130299986,53555.2874028 2024-04-21,18:36:17.000,112,11090037,14725,0,1713724576,12954.052402819994,119.21693043000414,53555.31535128 2024-04-21,18:36:18.000,112,11089933,14685,0,1713724577,12954.06587544,119.03365304999897,53555.2175316 2024-04-21,18:36:19.000,112,11089980,14565,0,1713724578,12954.18039270999,118.87152305999916,53555.30836416 2024-04-21,18:36:20.000,112,11090008,14725,0,1713724579,12954.32185521999,118.80808088999765,53555.30836416 2024-04-21,18:36:21.000,112,11090006,14485,0,1713724580,12954.40942725,118.85742480000044,53555.39220960001 2024-04-21,18:36:22.000,112,11090037,14885,0,1713724581,12954.591307620001,118.92086697000195,53555.48304216 2024-04-21,18:36:23.000,112,11089933,14725,0,1713724582,12954.752979060002,118.87152305999916,53555.531952 2024-04-21,18:36:24.000,112,11089881,14885,0,1713724583,12954.793396920002,118.89267045000452,53555.629771679996 2024-04-21,18:36:25.000,112,11089999,15005,0,1713724584,12954.988749909993,118.9772600100041,53555.72759136001 2024-04-21,18:36:26.000,112,11090020,14485,0,1713724585,12955.157157659989,119.12529173999792,53555.832398160004 2024-04-21,18:36:27.000,112,11090028,14805,0,1713724586,12955.372719579995,119.28037259999837,53555.95816632 2024-04-21,18:36:28.000,112,11090000,14605,0,1713724587,12955.62196304999,119.37906042000395,53556.04201176001 2024-04-21,18:36:29.000,112,11089984,14685,0,1713724588,12955.837524969997,119.32971651000116,53556.22367688 2024-04-21,18:36:30.000,112,11090000,15445,0,1713724589,12955.992460100002,119.30856912000309,53556.3005352 2024-04-21,18:36:31.000,112,11089990,15005,0,1713724590,12956.214758329988,119.45660085000418,53556.42630336001 2024-04-21,18:36:32.000,112,11089989,15005,0,1713724591,12956.443792869999,119.49184650000097,53556.58002 2024-04-21,18:36:33.000,112,11090016,14925,0,1713724592,12956.652618479995,119.63987823000207,53556.74771088 2024-04-21,18:36:34.000,112,11089975,14485,0,1713724593,12956.90859826,119.69627127000422,53556.908414640006 2024-04-21,18:36:35.000,112,11090014,15205,0,1713724594,12957.124160179992,119.90774516999954,53557.04815704001 2024-04-21,18:36:36.000,112,11089970,14605,0,1713724595,12957.555284019989,120.14741558999958,53557.23680928001 2024-04-21,18:36:37.000,112,11090011,14885,0,1713724596,12957.952726309995,120.32364383999811,53557.45341000001 2024-04-21,18:36:38.000,112,11089960,14765,0,1713724597,12958.329959670002,120.44347905000177,53557.65603648 2024-04-21,18:36:39.000,112,11090115,14845,0,1713724598,12958.761083509999,120.54216687000007,53557.90757280001 2024-04-21,18:36:40.000,112,11089927,15005,0,1713724599,12959.0237996,120.52806861000136,53558.12417352001 2024-04-21,18:36:41.000,112,11090022,14805,0,1713724600,12959.21915258999,120.53511774000071,53558.35474848 2024-04-21,18:36:42.000,112,11089977,14525,0,1713724601,12959.434714509996,120.41528253000433,53558.54340072 2024-04-21,18:36:43.000,112,11090002,14605,0,1713724602,12959.663749049992,120.46462643999985,53558.76000144 2024-04-21,18:36:44.000,112,11090058,14645,0,1713724603,12959.892783589989,120.66200208000373,53559.08140896001 2024-04-21,18:36:45.000,112,11089975,14565,0,1713724604,12960.007300859994,120.74659164000332,53559.186215760004 2024-04-21,18:36:46.000,112,11089949,14685,0,1713724605,12960.09487288999,120.75364077000268,53559.45172632 2024-04-21,18:36:47.000,112,11089964,14805,0,1713724606,12960.17570860999,120.74659164000332,53559.57749448 2024-04-21,18:36:48.000,112,11089981,14805,0,1713724607,12960.15549967999,120.62675642999966,53559.70326264001 2024-04-21,18:36:49.000,112,11089998,14885,0,1713724608,12960.13529074999,120.57741252000415,53559.89890200001 2024-04-21,18:36:50.000,112,11089935,15045,0,1713724609,12960.15549967999,120.59855991000222,53560.05960576 2024-04-21,18:36:51.000,112,11089975,14765,0,1713724610,12960.088136579994,120.51397035000264,53560.22030952 2024-04-21,18:36:52.000,112,11089973,14805,0,1713724611,12960.108345509994,120.43642992000241,53560.28319360001 2024-04-21,18:36:53.000,112,11089974,14685,0,1713724612,12960.128554439994,120.31659470999875,53560.4578716 2024-04-21,18:36:54.000,112,11089945,14685,0,1713724613,12959.960146689999,120.32364383999811,53560.548704160006 2024-04-21,18:36:55.000,112,11090024,14805,0,1713724614,12959.906256209993,120.26020167000388,53560.66748520001 2024-04-21,18:36:56.000,112,11089962,15285,0,1713724615,12959.724375839993,120.15446471999894,53560.61857536001 2024-04-21,18:36:57.000,112,11089893,14885,0,1713724616,12959.401032959991,120.01348212000448,53560.61857536001 2024-04-21,18:36:58.000,112,11090041,14605,0,1713724617,12959.333669859996,120.15446471999894,53560.744343520004 2024-04-21,18:36:59.000,112,11089932,15125,0,1713724618,12959.273043069996,120.34479123000347,53560.932995760006 2024-04-21,18:37:00.000,112,11089947,14885,0,1713724619,12959.08442639,120.42233166000369,53560.863124560005 2024-04-21,18:37:01.000,112,11089905,14765,0,1713724620,12959.08442639,120.46462643999985,53560.95395712001 2024-04-21,18:37:02.000,112,11090004,14845,0,1713724621,12958.969909119995,120.42938079000305,53561.04478968001 2024-04-21,18:37:03.000,112,11090075,14765,0,1713724622,12958.660038859998,120.15446471999894,53561.100686640006 2024-04-21,18:37:04.000,112,11090211,14885,0,1713724623,12958.397322769997,120.20380863000173,53561.07273816001 2024-04-21,18:37:05.000,112,11089957,14605,0,1713724624,12958.12787037,119.88659778000147,53561.02382832001 2024-04-21,18:37:06.000,112,11090005,14925,0,1713724625,12957.86515428,119.72446779000165,53560.932995760006 2024-04-21,18:37:07.000,112,11089941,14805,0,1713724626,12957.811263799995,119.69627127000422,53560.89806016 2024-04-21,18:37:08.000,112,11090021,14725,0,1713724627,12957.61591080999,119.44250258999818,53560.981905600005 2024-04-21,18:37:09.000,112,11089764,14845,0,1713724628,12957.548547709994,119.29447086000437,53560.863124560005 2024-04-21,18:37:10.000,112,11089994,14845,0,1713724629,12957.434030439988,118.94906348999939,53560.85613744001 2024-04-21,18:37:11.000,112,11089995,15205,0,1713724630,12957.339722099998,118.70939306999935,53560.83517608001 2024-04-21,18:37:12.000,112,11090029,15325,0,1713724631,12957.245413759993,118.60365612000169,53560.83517608001 2024-04-21,18:37:13.000,112,11089764,14725,0,1713724632,12957.063533389992,118.3075926599995,53560.576652640004 2024-04-21,18:37:14.000,112,11090084,14765,0,1713724633,12956.82776254,118.41332961000444,53560.4928072 2024-04-21,18:37:15.000,112,11090262,14485,0,1713724634,12956.713245269995,118.51201743000274,53560.58363976 2024-04-21,18:37:16.000,112,11090074,14925,0,1713724635,12956.54483752,118.59660699000233,53560.4928072 2024-04-21,18:37:17.000,112,11089941,14925,0,1713724636,12956.470738109994,118.70234393999999,53560.44389736 2024-04-21,18:37:18.000,112,11089918,15285,0,1713724637,12956.403375009999,118.85742480000044,53560.408961760004 2024-04-21,18:37:19.000,112,11089939,15165,0,1713724638,12956.383166079999,118.82922828000301,53560.35306480001 2024-04-21,18:37:20.000,112,11090040,15285,0,1713724639,12956.315802979989,118.70234393999999,53560.241270880004 2024-04-21,18:37:21.000,112,11090012,15005,0,1713724640,12956.208022019993,118.46267351999995,53560.15742544 2024-04-21,18:37:22.000,112,11090010,15165,0,1713724641,12956.113713680003,118.38513308999973,53560.18537392001 2024-04-21,18:37:23.000,112,11089902,15445,0,1713724642,12955.985723789992,118.24415048999799,53560.045631520006 2024-04-21,18:37:24.000,112,11089953,14765,0,1713724643,12955.837524969997,118.14546266999969,53560.024670160004 2024-04-21,18:37:25.000,112,11090061,15085,0,1713724644,12955.723007699991,118.13841354000033,53559.89890200001 2024-04-21,18:37:26.000,112,11089913,14845,0,1713724645,12955.62869936,118.07497136999882,53559.80108232001 2024-04-21,18:37:27.000,112,11089978,15045,0,1713724646,12955.595017809996,118.05382398000074,53559.78710808 2024-04-21,18:37:28.000,112,11089983,14965,0,1713724647,12955.44681899,117.94103790000372,53559.640378560005 2024-04-21,18:37:29.000,112,11089981,14965,0,1713724648,12955.31882909999,117.82120269000006,53559.48666192 2024-04-21,18:37:30.000,112,11089919,15445,0,1713724649,12955.23799337999,117.82825181999942,53559.50063616 2024-04-21,18:37:31.000,112,11089974,15005,0,1713724650,12955.26493862,117.95513616000244,53559.423777840006 2024-04-21,18:37:32.000,112,11090014,15125,0,1713724651,12955.26493862,118.0256274600033,53559.29102256 2024-04-21,18:37:33.000,112,11089962,15165,0,1713724652,12955.36598327,118.20185571000184,53559.353906640004 2024-04-21,18:37:34.000,112,11089930,15125,0,1713724653,12955.40640113,118.39923134999844,53559.27704832001 2024-04-21,18:37:35.000,112,11089984,15005,0,1713724654,12955.534391019995,118.54726307999954,53559.24211272 2024-04-21,18:37:36.000,112,11089964,15085,0,1713724655,12955.763425559991,118.69529481000063,53559.186215760004 2024-04-21,18:37:37.000,112,11089901,15045,0,1713724656,12955.857733899997,118.70939306999935,53559.14429304 2024-04-21,18:37:38.000,112,11090044,15485,0,1713724657,12955.850997590001,118.7657861100015,53559.15128016 2024-04-21,18:37:39.000,112,11089949,14765,0,1713724658,12955.864470209992,118.75168785000278,53559.19320288 2024-04-21,18:37:40.000,112,11089898,15365,0,1713724659,12955.857733899997,118.80808088999765,53559.14429304 2024-04-21,18:37:41.000,112,11089907,14845,0,1713724660,12955.891415450002,118.92791610000131,53559.13031880001 2024-04-21,18:37:42.000,112,11090032,15205,0,1713724661,12955.978987479997,118.9138178400026,53559.12333168 2024-04-21,18:37:43.000,112,11090038,14925,0,1713724662,12956.005932719992,118.9138178400026,53559.137305920005 2024-04-21,18:37:44.000,112,11089938,15005,0,1713724663,12956.046350579993,118.89971958000388,53559.10237032 2024-04-21,18:37:45.000,112,11090005,15365,0,1713724664,12956.046350579993,118.88562131999788,53559.12333168 2024-04-21,18:37:46.000,112,11089996,15005,0,1713724665,12956.005932719992,118.92791610000131,53559.018524880004 2024-04-21,18:37:47.000,112,11089952,15085,0,1713724666,12956.039614269997,119.00545653000154,53558.94166656001 2024-04-21,18:37:48.000,112,11089962,15005,0,1713724667,12956.080032129998,119.27332346999901,53559.067434720004 2024-04-21,18:37:49.000,112,11089947,15125,0,1713724668,12956.032877960002,119.54823954000312,53559.05346048 2024-04-21,18:37:50.000,112,11089872,14845,0,1713724669,12955.931833310002,119.92184342999826,53558.97660216 2024-04-21,18:37:51.000,112,11089998,14845,0,1713724670,12956.080032129998,120.23200514999917,53559.018524880004 2024-04-21,18:37:52.000,112,11090017,15325,0,1713724671,12956.295594049989,120.50692122000328,53558.98358928 2024-04-21,18:37:53.000,112,11089999,15125,0,1713724672,12956.430320249994,120.5844616500035,53559.039486240006 2024-04-21,18:37:54.000,112,11090037,15085,0,1713724673,12956.612200619995,120.71134598999924,53559.025512 2024-04-21,18:37:55.000,112,11090029,14925,0,1713724674,12956.854707779996,120.79593554999883,53559.08140896001 2024-04-21,18:37:56.000,112,11089955,14925,0,1713724675,12956.962488739991,120.6197073000003,53559.14429304 2024-04-21,18:37:57.000,112,11089941,15125,0,1713724676,12957.023115529992,120.66905121000309,53559.07442184 2024-04-21,18:37:58.000,112,11090061,14805,0,1713724677,12957.043324459992,120.61265817000094,53559.0953832 2024-04-21,18:37:59.000,112,11089952,15005,0,1713724678,12957.110687560002,120.54921599999943,53559.04647336 2024-04-21,18:38:00.000,112,11089992,15205,0,1713724679,12957.002906599992,120.57741252000415,53558.969615040005 2024-04-21,18:38:01.000,112,11090072,15125,0,1713724680,12957.117423869997,120.66905121000309,53558.97660216 2024-04-21,18:38:02.000,112,11089934,15045,0,1713724681,12956.962488739991,120.71134598999924,53558.90673096 2024-04-21,18:38:03.000,112,11089988,15085,0,1713724682,12956.861444089991,120.85937772000034,53558.94865368 2024-04-21,18:38:04.000,112,11089981,14845,0,1713724683,12956.901861949991,121.06380249000358,53558.97660216 2024-04-21,18:38:05.000,112,11090017,14925,0,1713724684,12956.67956371999,121.28232551999827,53558.9556408 2024-04-21,18:38:06.000,112,11089893,14885,0,1713724685,12956.69977264999,121.61363463000453,53558.899743840004 2024-04-21,18:38:07.000,112,11089995,14805,0,1713724686,12956.814289919996,121.67707679999876,53558.9556408 2024-04-21,18:38:08.000,112,11089883,15045,0,1713724687,12956.881653019991,121.6700276699994,53558.99057640001 2024-04-21,18:38:09.000,112,11090186,14885,0,1713724688,12956.975961359996,121.73346984000091,53558.87878248 2024-04-21,18:38:10.000,112,11089861,15045,0,1713724689,12957.070269700002,121.59953636999853,53558.97660216 2024-04-21,18:38:11.000,112,11089926,14965,0,1713724690,12957.407085199993,121.59248723999917,53558.8857696 2024-04-21,18:38:12.000,112,11089958,15085,0,1713724691,12957.521602469998,121.31757117000234,53558.920705200006 2024-04-21,18:38:13.000,112,11090142,15205,0,1713724692,12957.588965569994,121.36691507999785,53559.15128016 2024-04-21,18:38:14.000,112,11089838,15485,0,1713724693,12957.76410963,121.16249031000189,53559.21416424 2024-04-21,18:38:15.000,112,11089837,14885,0,1713724694,12957.76410963,120.979212930004,53559.24909984001 2024-04-21,18:38:16.000,112,11090080,15085,0,1713724695,12957.528338779994,120.8664268499997,53559.1652544 2024-04-21,18:38:17.000,112,11089867,14645,0,1713724696,12957.61591080999,120.67610034000245,53559.22115136 2024-04-21,18:38:18.000,112,11089857,15085,0,1713724697,12957.72369177,120.54216687000007,53559.186215760004 2024-04-21,18:38:19.000,112,11089743,14805,0,1713724698,12957.932517379995,120.59855991000222,53559.1652544 2024-04-21,18:38:20.000,112,11089872,15045,0,1713724699,12958.12787037,120.41528253000433,53559.24909984001 2024-04-21,18:38:21.000,112,11089932,14965,0,1713724700,12958.377113839997,120.34479123000347,53559.256086960006 2024-04-21,18:38:22.000,112,11089896,15045,0,1713724701,12958.666775169993,120.50692122000328,53559.374868000006 2024-04-21,18:38:23.000,112,11089887,14725,0,1713724702,12958.720665649998,120.4082333999977,53559.402816480004 2024-04-21,18:38:24.000,112,11090083,14725,0,1713724703,12958.83518291999,120.21085776000109,53559.41679072001 2024-04-21,18:38:25.000,112,11090186,14765,0,1713724704,12959.04400853,119.99233472999913,53559.43076496 2024-04-21,18:38:26.000,112,11090185,15045,0,1713724705,12959.111371629995,119.82315560999996,53559.6543528 2024-04-21,18:38:27.000,112,11089899,14965,0,1713724706,12959.212416279996,119.64692736000143,53559.724224 2024-04-21,18:38:28.000,112,11090047,14885,0,1713724707,12959.21915258999,119.38610955000331,53559.6194172 2024-04-21,18:38:29.000,112,11089771,15325,0,1713724708,12958.99685435999,119.49184650000097,53559.6194172 2024-04-21,18:38:30.000,112,11090071,15125,0,1713724709,12959.091162699995,119.45660085000418,53559.6543528 2024-04-21,18:38:31.000,112,11090034,14805,0,1713724710,12959.07769007999,119.16758652000135,53559.66832704 2024-04-21,18:38:32.000,112,11090050,15165,0,1713724711,12959.131580559995,119.06184957000369,53560.08056712 2024-04-21,18:38:33.000,112,11089993,14885,0,1713724712,12959.279779379991,118.9772600100041,53559.91287624 2024-04-21,18:38:34.000,112,11090034,15125,0,1713724713,12959.596385949997,118.8010317599983,53559.87095352001 2024-04-21,18:38:35.000,112,11090044,14925,0,1713724714,12959.825420489993,118.75168785000278,53559.975760320005 2024-04-21,18:38:36.000,112,11089946,14885,0,1713724715,12959.953410379989,118.67414742000256,53560.094541360006 2024-04-21,18:38:37.000,112,11090065,15045,0,1713724716,12959.987091929994,118.64595089999784,53560.17139968 2024-04-21,18:38:38.000,112,11090048,15005,0,1713724717,12960.047718719994,118.67414742000256,53560.25524512001 2024-04-21,18:38:39.000,112,11089856,14965,0,1713724718,12960.081400269999,118.61070525000105,53560.28319360001 2024-04-21,18:38:40.000,112,11090048,14685,0,1713724719,12960.000564549999,118.60365612000169,53560.28319360001 2024-04-21,18:38:41.000,112,11090035,15085,0,1713724720,12960.101609199999,118.61070525000105,53560.4578716 2024-04-21,18:38:42.000,112,11089978,15245,0,1713724721,12960.108345509994,118.49791917000402,53560.40197464001 2024-04-21,18:38:43.000,112,11090017,15005,0,1713724722,12960.20265385,118.4556243900006,53560.44389736 2024-04-21,18:38:44.000,112,11089951,14765,0,1713724723,12960.209390159995,118.46267351999995,53560.53472992 2024-04-21,18:38:45.000,112,11089894,15005,0,1713724724,12960.168972299994,118.54726307999954,53560.55569128 2024-04-21,18:38:46.000,112,11089999,14685,0,1713724725,12960.371061599995,118.63890176999848,53560.61857536001 2024-04-21,18:38:47.000,112,11089955,15205,0,1713724726,12960.559678279991,118.7657861100015,53560.772292 2024-04-21,18:38:48.000,112,11089959,15005,0,1713724727,12960.52599673,118.82217915000365,53560.87011168 2024-04-21,18:38:49.000,112,11090001,15165,0,1713724728,12960.5057878,118.69529481000063,53560.884085920006 2024-04-21,18:38:50.000,112,11089967,15045,0,1713724729,12960.573150899996,118.5543122099989,53560.981905600005 2024-04-21,18:38:51.000,112,11089994,14925,0,1713724730,12960.680931859992,118.37103483000101,53561.100686640006 2024-04-21,18:38:52.000,112,11090042,14965,0,1713724731,12960.701140789992,118.29349440000078,53561.19151920001 2024-04-21,18:38:53.000,112,11090028,15325,0,1713724732,12960.647250310001,118.09611876000417,53561.1565836 2024-04-21,18:38:54.000,112,11090019,15085,0,1713724733,12960.734822339997,118.05382398000074,53561.317287360005 2024-04-21,18:38:55.000,112,11089874,14925,0,1713724734,12960.781976509992,117.80005530000199,53561.37318432 2024-04-21,18:38:56.000,112,11090028,15285,0,1713724735,12960.849339610002,117.68022008999833,53561.32427448 2024-04-21,18:38:57.000,112,11089968,15405,0,1713724736,12960.768503890002,117.5674340100013,53561.39414568 2024-04-21,18:38:58.000,112,11090016,14925,0,1713724737,12960.721349719992,117.58153227000003,53561.35222296 2024-04-21,18:38:59.000,112,11089908,15245,0,1713724738,12960.795449129997,117.51104096999916,53561.42209416 2024-04-21,18:39:00.000,112,11090090,15045,0,1713724739,12960.869548540002,117.48989358000108,53561.471004 2024-04-21,18:39:01.000,112,11089860,14925,0,1713724740,12960.896493779997,117.48284445000172,53561.50593960001 2024-04-21,18:39:02.000,112,11089961,15525,0,1713724741,12960.916702709997,117.32776359000127,53561.436068400006 2024-04-21,18:39:03.000,112,11089920,15165,0,1713724742,12960.856075919997,117.34891097999935,53561.471004 2024-04-21,18:39:04.000,112,11090036,15325,0,1713724743,12960.835866989997,117.29956707000383,53561.484978240005 2024-04-21,18:39:05.000,112,11089958,15525,0,1713724744,12960.815658059997,117.21497751000425,53561.51991384 2024-04-21,18:39:06.000,112,11090078,15045,0,1713724745,12960.822394369992,117.10219142999995,53561.57581080001 2024-04-21,18:39:07.000,112,11089922,15125,0,1713724746,12960.748294960002,117.12333881999803,53561.5408752 2024-04-21,18:39:08.000,112,11089942,15045,0,1713724747,12960.728086030002,117.09514230000059,53561.49196536 2024-04-21,18:39:09.000,112,11089968,15205,0,1713724748,12960.781976509992,117.2572722900004,53561.46401688 2024-04-21,18:39:10.000,112,11089992,15125,0,1713724749,12960.916702709997,117.41235315000085,53561.44305552 2024-04-21,18:39:11.000,112,11089955,14925,0,1713724750,12960.876284849997,117.46169706000364,53561.49895248 2024-04-21,18:39:12.000,112,11090059,15605,0,1713724751,12960.680931859992,117.5674340100013,53561.38017144001 2024-04-21,18:39:13.000,112,11090003,15245,0,1713724752,12960.46536994,117.64497444000153,53561.42908128001 2024-04-21,18:39:14.000,112,11089935,14845,0,1713724753,12960.310434809995,117.89874312000029,53561.366197200005 2024-04-21,18:39:15.000,112,11089969,15205,0,1713724754,12960.148763369994,118.01857833000395,53561.35222296 2024-04-21,18:39:16.000,112,11090024,15085,0,1713724755,12960.13529074999,118.06792223999946,53561.30331312 2024-04-21,18:39:17.000,112,11089878,14965,0,1713724756,12960.014037169989,118.10316789000353,53561.25440328 2024-04-21,18:39:18.000,112,11089917,15165,0,1713724757,12960.061191339999,118.0256274600033,53561.24042904001 2024-04-21,18:39:19.000,112,11089952,14885,0,1713724758,12959.966882999994,117.88464486000157,53561.16357072 2024-04-21,18:39:20.000,112,11089899,15045,0,1713724759,12959.926465139994,117.93398877000436,53561.13562224 2024-04-21,18:39:21.000,112,11090003,15205,0,1713724760,12959.906256209993,118.01152920000459,53561.18453208 2024-04-21,18:39:22.000,112,11089960,15165,0,1713724761,12959.845629419993,118.08202049999818,53561.11466088 2024-04-21,18:39:23.000,112,11089967,15205,0,1713724762,12959.785002629993,118.09611876000417,53560.99587984 2024-04-21,18:39:24.000,112,11089966,15165,0,1713724763,12959.650276430002,118.14546266999969,53560.99587984 2024-04-21,18:39:25.000,112,11090036,14765,0,1713724764,12959.582913329992,118.2089048400012,53560.94697 2024-04-21,18:39:26.000,112,11089990,15165,0,1713724765,12959.623331189992,118.27939614000206,53560.932995760006 2024-04-21,18:39:27.000,112,11089971,15005,0,1713724766,12959.731112150002,118.29349440000078,53560.96793136 2024-04-21,18:39:28.000,112,11089950,14645,0,1713724767,12959.697430599997,118.5190665600021,53560.80024048 2024-04-21,18:39:29.000,112,11089981,15685,0,1713724768,12959.576177019997,118.68119655000191,53560.82120184 2024-04-21,18:39:30.000,112,11089931,15205,0,1713724769,12959.414505579996,118.83627741000237,53560.814214720005 2024-04-21,18:39:31.000,112,11089962,15525,0,1713724770,12959.461659749992,118.96316174999811,53560.79325336 2024-04-21,18:39:32.000,112,11089883,15245,0,1713724771,12959.461659749992,119.01955479000026,53560.75831776001 2024-04-21,18:39:33.000,112,11090023,14765,0,1713724772,12959.401032959991,119.02660391999962,53560.73735640001 2024-04-21,18:39:34.000,112,11090026,15125,0,1713724773,12959.279779379991,118.98430914000346,53560.65351096 2024-04-21,18:39:35.000,112,11089906,14765,0,1713724774,12959.16526211,118.8644739299998,53560.68844656001 2024-04-21,18:39:36.000,112,11089930,14765,0,1713724775,12959.151789489995,118.72349132999807,53560.695433680004 2024-04-21,18:39:37.000,112,11089944,15365,0,1713724776,12959.111371629995,118.72349132999807,53560.54171704001 2024-04-21,18:39:38.000,112,11090019,15205,0,1713724777,12959.03727221999,118.75168785000278,53560.48582008 2024-04-21,18:39:39.000,112,11089995,14965,0,1713724778,12958.868864469994,118.73758959000406,53560.3880004 2024-04-21,18:39:40.000,112,11090021,14885,0,1713724779,12958.734138269989,118.73758959000406,53560.33909056 2024-04-21,18:39:41.000,112,11090017,15245,0,1713724780,12958.660038859998,118.73758959000406,53560.27620648 2024-04-21,18:39:42.000,112,11089910,14925,0,1713724781,12958.599412069998,118.68119655000191,53560.248258 2024-04-21,18:39:43.000,112,11090093,14885,0,1713724782,12958.431004320002,118.66004916000384,53560.241270880004 2024-04-21,18:39:44.000,112,11089989,15245,0,1713724783,12958.363641219992,118.70939306999935,53560.213322400006 2024-04-21,18:39:45.000,112,11089930,15365,0,1713724784,12958.390586460002,118.77283524000086,53560.192361040004 2024-04-21,18:39:46.000,112,11089993,15205,0,1713724785,12958.397322769997,118.70939306999935,53560.15742544 2024-04-21,18:39:47.000,112,11089930,15365,0,1713724786,12958.424268009992,118.5190665600021,53560.08056712 2024-04-21,18:39:48.000,112,11089988,15605,0,1713724787,12958.518576349998,118.34988744000293,53560.05960576 2024-04-21,18:39:49.000,112,11089971,15445,0,1713724788,12958.565730519993,118.2089048400012,53560.03864440001 2024-04-21,18:39:50.000,112,11089951,15285,0,1713724789,12958.626357309993,118.19480658000248,53560.024670160004 2024-04-21,18:39:51.000,112,11089953,14685,0,1713724790,12958.592675759988,118.11021702000289,53559.975760320005 2024-04-21,18:39:52.000,112,11089965,15125,0,1713724791,12958.639829929998,118.05382398000074,53559.94781184001 2024-04-21,18:39:53.000,112,11090008,14885,0,1713724792,12958.538785279998,118.05382398000074,53559.926850480006 2024-04-21,18:39:54.000,112,11089909,15325,0,1713724793,12958.478158489997,118.03267659000267,53559.7940952 2024-04-21,18:39:55.000,112,11090018,15045,0,1713724794,12958.410795390002,118.01857833000395,53559.738198240004 2024-04-21,18:39:56.000,112,11089992,15245,0,1713724795,12958.296278119997,117.98333267999988,53559.71723688 2024-04-21,18:39:57.000,112,11089988,15165,0,1713724796,12958.289541810002,118.01857833000395,53559.63339144001 2024-04-21,18:39:58.000,112,11090137,15005,0,1713724797,12958.296278119997,117.93398877000436,53559.60544296 2024-04-21,18:39:59.000,112,11090057,15525,0,1713724798,12958.329959670002,117.7507113899992,53559.66133992001 2024-04-21,18:40:00.000,112,11090062,15205,0,1713724799,12958.235651329996,117.65907270000025,53559.57749448 2024-04-21,18:40:01.000,112,11089890,15165,0,1713724800,12958.316487049997,117.63087618000282,53559.58448160001 2024-04-21,18:40:02.000,112,11090080,15405,0,1713724801,12958.343432289992,117.53218836000451,53559.57749448 2024-04-21,18:40:03.000,112,11089925,15205,0,1713724802,12958.316487049997,117.47579532000236,53559.52858464 2024-04-21,18:40:04.000,112,11090083,15125,0,1713724803,12958.329959670002,117.34186184999999,53559.51461040001 2024-04-21,18:40:05.000,112,11089847,14765,0,1713724804,12958.370377530002,117.1585844700021,53559.44473920001 2024-04-21,18:40:06.000,112,11090055,15205,0,1713724805,12958.511840040002,117.08104404000187,53559.45172632 2024-04-21,18:40:07.000,112,11090013,15205,0,1713724806,12958.572466829988,116.84137362000183,53559.52858464 2024-04-21,18:40:08.000,112,11089984,15205,0,1713724807,12958.626357309993,116.74973493000289,53559.4796748 2024-04-21,18:40:09.000,112,11090055,14685,0,1713724808,12958.794765059989,116.62285058999987,53559.4098036 2024-04-21,18:40:10.000,112,11090054,15325,0,1713724809,12958.92275495,116.53826103000029,53559.38185512 2024-04-21,18:40:11.000,112,11089938,14845,0,1713724810,12958.969909119995,116.53121190000093,53559.41679072001 2024-04-21,18:40:12.000,112,11089986,14765,0,1713724811,12958.841919229999,116.36908191000111,53559.36788088001 2024-04-21,18:40:13.000,112,11089889,15285,0,1713724812,12958.734138269989,116.24924670000473,53559.353906640004 2024-04-21,18:40:14.000,112,11089996,15245,0,1713724813,12958.89580970999,116.17875540000387,53559.45172632 2024-04-21,18:40:15.000,112,11089985,15205,0,1713724814,12959.03727221999,116.12236236000172,53559.374868000006 2024-04-21,18:40:16.000,112,11090025,15165,0,1713724815,12959.212416279996,116.108264100003,53559.374868000006 2024-04-21,18:40:17.000,112,11090044,14925,0,1713724816,12959.333669859996,116.02367454000341,53559.39582936001 2024-04-21,18:40:18.000,112,11090030,15085,0,1713724817,12959.609858570002,115.92498671999783,53559.52858464 2024-04-21,18:40:19.000,112,11089992,14765,0,1713724818,12959.751321080003,115.87564281000232,53559.521597520004 2024-04-21,18:40:20.000,112,11089786,15205,0,1713724819,12959.791738939988,115.69941456000379,53559.570507360004 2024-04-21,18:40:21.000,112,11089930,14845,0,1713724820,12959.805211559993,115.80515151000145,53559.53557176001 2024-04-21,18:40:22.000,112,11089983,14845,0,1713724821,12959.939937759998,115.73466021000058,53559.57749448 2024-04-21,18:40:23.000,112,11089939,15045,0,1713724822,12960.014037169989,115.76285672999802,53559.66133992001 2024-04-21,18:40:24.000,112,11089927,14845,0,1713724823,12960.05445502999,115.57253022000077,53559.64736568 2024-04-21,18:40:25.000,112,11089987,15125,0,1713724824,12960.067927649994,115.57957935000013,53559.6543528 2024-04-21,18:40:26.000,112,11089971,14805,0,1713724825,12960.22286278,115.43154761999904,53559.69627552 2024-04-21,18:40:27.000,112,11090043,15205,0,1713724826,12960.371061599995,115.29761415000394,53559.689288400004 2024-04-21,18:40:28.000,112,11089978,15125,0,1713724827,12960.34411636,115.14253329000348,53559.62640432 2024-04-21,18:40:29.000,112,11090026,15125,0,1713724828,12960.330643739995,115.01564895000047,53559.78012096001 2024-04-21,18:40:30.000,112,11089875,14925,0,1713724829,12960.38453422,115.14958242000284,53559.738198240004 2024-04-21,18:40:31.000,112,11090005,15565,0,1713724830,12960.36432529,115.19892632999836,53559.67531416 2024-04-21,18:40:32.000,112,11090034,15125,0,1713724831,12960.44516101,115.10728763999941,53559.76614672 2024-04-21,18:40:33.000,112,11089934,14565,0,1713724832,12960.54620566,115.02974720999919,53559.74518536 2024-04-21,18:40:34.000,112,11090040,15205,0,1713724833,12960.627041380001,115.02974720999919,53559.710249760006 2024-04-21,18:40:35.000,112,11089985,14765,0,1713724834,12960.701140789992,115.10728763999941,53559.77313384 2024-04-21,18:40:36.000,112,11090012,14805,0,1713724835,12960.748294960002,115.26941762999923,53559.77313384 2024-04-21,18:40:37.000,112,11089866,15165,0,1713724836,12960.795449129997,115.31171241000266,53559.78710808 2024-04-21,18:40:38.000,112,11089974,15285,0,1713724837,12960.788712820002,115.28351588999794,53559.83601792 2024-04-21,18:40:39.000,112,11089982,15325,0,1713724838,12960.653986619996,115.33990893000009,53559.83601792 2024-04-21,18:40:40.000,112,11089975,15005,0,1713724839,12960.627041380001,115.37515458000416,53559.78710808 2024-04-21,18:40:41.000,112,11090003,15005,0,1713724840,12960.586623520001,115.34695805999945,53559.689288400004 2024-04-21,18:40:42.000,112,11090078,15525,0,1713724841,12960.52599673,115.34695805999945,53559.67531416 2024-04-21,18:40:43.000,112,11090021,15645,0,1713724842,12960.47884255999,115.33990893000009,53559.64736568 2024-04-21,18:40:44.000,112,11089936,14525,0,1713724843,12960.35758897999,115.50908804999926,53559.70326264001 2024-04-21,18:40:45.000,112,11089982,14885,0,1713724844,12960.411479459995,115.57253022000077,53559.70326264001 2024-04-21,18:40:46.000,112,11089953,15165,0,1713724845,12960.613568759996,115.6148250000042,53559.66832704 2024-04-21,18:40:47.000,112,11090034,15285,0,1713724846,12960.748294960002,115.6148250000042,53559.68230128001 2024-04-21,18:40:48.000,112,11089948,14805,0,1713724847,12960.876284849997,115.51613717999862,53559.70326264001 2024-04-21,18:40:49.000,112,11090016,15005,0,1713724848,12960.842603299992,115.37515458000416,53559.64736568 2024-04-21,18:40:50.000,112,11089994,14965,0,1713724849,12960.741558649992,115.20597545999772,53559.64736568 2024-04-21,18:40:51.000,112,11090051,15365,0,1713724850,12960.667459240001,115.14958242000284,53559.6543528 2024-04-21,18:40:52.000,112,11089927,15085,0,1713724851,12960.5057878,115.10728763999941,53559.549546 2024-04-21,18:40:53.000,112,11089977,15205,0,1713724852,12960.40474315,115.01564895000047,53559.50762328 2024-04-21,18:40:54.000,112,11089994,14965,0,1713724853,12960.36432529,114.98040330000367,53559.50762328 2024-04-21,18:40:55.000,112,11089953,15125,0,1713724854,12960.350852669995,114.95925590999832,53559.4796748 2024-04-21,18:40:56.000,112,11090006,15085,0,1713724855,12960.310434809995,115.05089460000454,53559.549546 2024-04-21,18:40:57.000,112,11089958,15285,0,1713724856,12960.20265385,115.11433676999877,53559.41679072001 2024-04-21,18:40:58.000,112,11090115,15045,0,1713724857,12960.310434809995,115.12138589999813,53559.39582936001 2024-04-21,18:40:59.000,112,11090003,15365,0,1713724858,12960.229599089995,115.17072981000092,53559.39582936001 2024-04-21,18:41:00.000,112,11090062,15005,0,1713724859,12960.249808019995,115.28351588999794,53559.39582936001 2024-04-21,18:41:01.000,112,11090009,14805,0,1713724860,12960.26328064,115.29761415000394,53559.31198392 2024-04-21,18:41:02.000,112,11090057,14885,0,1713724861,12960.20265385,115.33285980000073,53559.2700612 2024-04-21,18:41:03.000,112,11089954,14845,0,1713724862,12960.101609199999,115.26236849999987,53559.19320288 2024-04-21,18:41:04.000,112,11089986,14685,0,1713724863,12960.027509789994,115.20597545999772,53559.20019000001 2024-04-21,18:41:05.000,112,11089963,15045,0,1713724864,12959.960146689999,115.24122111000179,53559.20019000001 2024-04-21,18:41:06.000,112,11090007,15525,0,1713724865,12960.000564549999,115.12843503000477,53559.11634456 2024-04-21,18:41:07.000,112,11089949,15205,0,1713724866,12959.980355619999,115.17777894000028,53559.10237032 2024-04-21,18:41:08.000,112,11089997,14965,0,1713724867,12959.993828239989,115.26236849999987,53559.07442184 2024-04-21,18:41:09.000,112,11089957,14845,0,1713724868,12960.148763369994,115.45974414000375,53559.137305920005 2024-04-21,18:41:10.000,112,11089967,15045,0,1713724869,12960.12181813,115.50908804999926,53559.05346048 2024-04-21,18:41:11.000,112,11089978,14845,0,1713724870,12960.16223599,115.60072673999821,53559.137305920005 2024-04-21,18:41:12.000,112,11089929,14885,0,1713724871,12960.061191339999,115.65711978000036,53559.039486240006 2024-04-21,18:41:13.000,112,11089983,15005,0,1713724872,12960.014037169989,115.6148250000042,53559.10237032 2024-04-21,18:41:14.000,112,11089929,14965,0,1713724873,12959.987091929994,115.51613717999862,53559.067434720004 2024-04-21,18:41:15.000,112,11090039,15405,0,1713724874,12959.933201449989,115.53728457000398,53559.01153776001 2024-04-21,18:41:16.000,112,11090013,15045,0,1713724875,12959.939937759998,115.50908804999926,53559.025512 2024-04-21,18:41:17.000,112,11090083,15445,0,1713724876,12960.007300859994,115.59367760999885,53559.025512 2024-04-21,18:41:18.000,112,11089964,15245,0,1713724877,12960.15549967999,115.69236543000443,53559.018524880004 2024-04-21,18:41:19.000,112,11089980,15165,0,1713724878,12960.061191339999,115.67826716999843,53558.98358928 2024-04-21,18:41:20.000,112,11089992,15045,0,1713724879,12959.933201449989,115.69941456000379,53559.067434720004 2024-04-21,18:41:21.000,112,11090025,14845,0,1713724880,12959.751321080003,115.6148250000042,53559.039486240006 2024-04-21,18:41:22.000,112,11090026,15045,0,1713724881,12959.609858570002,115.76990586000466,53559.018524880004 2024-04-21,18:41:23.000,112,11089915,14965,0,1713724882,12959.488604990001,115.72761108000122,53559.04647336 2024-04-21,18:41:24.000,112,11090002,15085,0,1713724883,12959.488604990001,115.72056195000187,53559.025512 2024-04-21,18:41:25.000,112,11089990,15245,0,1713724884,12959.380824029991,115.66416890999972,53558.99756352 2024-04-21,18:41:26.000,112,11089918,14925,0,1713724885,12959.252834139996,115.76990586000466,53558.97660216 2024-04-21,18:41:27.000,112,11089940,15325,0,1713724886,12959.333669859996,115.88269194000168,53558.969615040005 2024-04-21,18:41:28.000,112,11089899,15285,0,1713724887,12959.448187130001,115.98842888999934,53558.92769232 2024-04-21,18:41:29.000,112,11089982,15205,0,1713724888,12959.515550229997,116.03072367000277,53558.8857696 2024-04-21,18:41:30.000,112,11089971,15325,0,1713724889,12959.630067500002,116.01662541000405,53558.8857696 2024-04-21,18:41:31.000,112,11089921,15365,0,1713724890,12959.764793699993,116.01662541000405,53558.76698856 2024-04-21,18:41:32.000,112,11089994,15045,0,1713724891,12959.811947869988,116.08711670999764,53558.80891128 2024-04-21,18:41:33.000,112,11089835,15125,0,1713724892,12960.007300859994,116.09416584000428,53558.78794992 2024-04-21,18:41:34.000,112,11089840,15245,0,1713724893,12960.12181813,116.22105018000002,53558.899743840004 2024-04-21,18:41:35.000,112,11089930,15045,0,1713724894,12960.18244492,116.34793452000304,53558.82288552001 2024-04-21,18:41:36.000,112,11089944,15205,0,1713724895,12960.31717111999,116.25629583000409,53558.82987264 2024-04-21,18:41:37.000,112,11090002,15245,0,1713724896,12960.431688389996,116.21400105000066,53558.82288552001 2024-04-21,18:41:38.000,112,11089901,14805,0,1713724897,12960.35758897999,116.09416584000428,53558.86480824001 2024-04-21,18:41:39.000,112,11089961,14805,0,1713724898,12960.229599089995,116.05892019000021,53558.85782112 2024-04-21,18:41:40.000,112,11089991,14525,0,1713724899,12960.29696218999,116.03777280000213,53558.87878248 2024-04-21,18:41:41.000,112,11089934,15325,0,1713724900,12960.371061599995,115.96728150000126,53558.801924160005 2024-04-21,18:41:42.000,112,11090028,15045,0,1713724901,12960.34411636,115.96728150000126,53558.94865368 2024-04-21,18:41:43.000,112,11089932,15205,0,1713724902,12960.38453422,115.98137975999998,53558.86480824001 2024-04-21,18:41:44.000,112,11089942,15645,0,1713724903,12960.586623520001,116.22809930999938,53558.82987264 2024-04-21,18:41:45.000,112,11090046,15005,0,1713724904,12960.606832450001,116.27744322000217,53558.801924160005 2024-04-21,18:41:46.000,112,11089948,15405,0,1713724905,12960.593359829996,116.27744322000217,53558.76000144 2024-04-21,18:41:47.000,112,11090033,15125,0,1713724906,12960.627041380001,116.31268886999896,53558.850834000004 2024-04-21,18:41:48.000,112,11089969,14845,0,1713724907,12960.647250310001,116.36203278000175,53558.850834000004 2024-04-21,18:41:49.000,112,11089963,15365,0,1713724908,12960.640513999992,116.25629583000409,53558.82288552001 2024-04-21,18:41:50.000,112,11089978,15085,0,1713724909,12960.728086030002,116.1435097499998,53558.80891128 2024-04-21,18:41:51.000,112,11089958,14885,0,1713724910,12960.728086030002,116.05187106000085,53558.82987264 2024-04-21,18:41:52.000,112,11090005,14925,0,1713724911,12960.768503890002,115.92498671999783,53558.86480824001 2024-04-21,18:41:53.000,112,11089990,15125,0,1713724912,12960.748294960002,115.8967902000004,53558.83685976 2024-04-21,18:41:54.000,112,11089880,15245,0,1713724913,12960.788712820002,116.01662541000405,53558.92769232 2024-04-21,18:41:55.000,112,11089953,14805,0,1713724914,12960.903230089993,116.21400105000066,53558.871795360006 2024-04-21,18:41:56.000,112,11090045,14685,0,1713724915,12961.024483669993,116.2421975699981,53558.83685976 2024-04-21,18:41:57.000,112,11089980,15005,0,1713724916,12961.071637839988,116.31973799999832,53558.86480824001 2024-04-21,18:41:58.000,112,11089951,15205,0,1713724917,12961.186155109994,116.22809930999938,53558.9556408 2024-04-21,18:41:59.000,112,11089958,15165,0,1713724918,12961.199627729999,116.23514843999874,53559.01153776001 2024-04-21,18:42:00.000,112,11089969,14965,0,1713724919,12961.219836659999,116.06596931999957,53558.920705200006 2024-04-21,18:42:01.000,112,11089893,15085,0,1713724920,12961.307408689994,116.00252714999806,53558.969615040005 2024-04-21,18:42:02.000,112,11089994,14965,0,1713724921,12961.287199759994,115.8615445500036,53558.99057640001 2024-04-21,18:42:03.000,112,11089955,15405,0,1713724922,12961.368035479994,115.6853162999978,53558.87878248 2024-04-21,18:42:04.000,112,11089998,14845,0,1713724923,12961.42192596,115.60777587000484,53558.93467944 2024-04-21,18:42:05.000,112,11090002,14925,0,1713724924,12961.51623429999,115.49498979000055,53559.08140896001 2024-04-21,18:42:06.000,112,11090027,15525,0,1713724925,12961.61727894999,115.55843196000205,53559.03249912001 2024-04-21,18:42:07.000,112,11090024,15045,0,1713724926,12961.758741459991,115.65711978000036,53559.07442184 2024-04-21,18:42:08.000,112,11089999,14925,0,1713724927,12961.873258729996,115.60777587000484,53559.19320288 2024-04-21,18:42:09.000,112,11089971,15365,0,1713724928,12961.987776000002,115.55843196000205,53559.29102256 2024-04-21,18:42:10.000,112,11090023,15205,0,1713724929,12962.041666479992,115.48089153000183,53559.29102256 2024-04-21,18:42:11.000,112,11089952,15485,0,1713724930,12962.156183749998,115.42449848999968,53559.31198392 2024-04-21,18:42:12.000,112,11090026,15445,0,1713724931,12962.250492089988,115.22712285000307,53559.4098036 2024-04-21,18:42:13.000,112,11089968,14845,0,1713724932,12962.385218289994,115.191877199999,53559.45871344 2024-04-21,18:42:14.000,112,11089891,14685,0,1713724933,12962.526680799994,115.191877199999,53559.43775208 2024-04-21,18:42:15.000,112,11089964,15045,0,1713724934,12962.587307589994,115.07204199000262,53559.52858464 2024-04-21,18:42:16.000,112,11089951,15005,0,1713724935,12962.748979029995,115.03679633999855,53559.542558880006 2024-04-21,18:42:17.000,112,11089841,14965,0,1713724936,12962.96454095,114.91696113000216,53559.59845584 2024-04-21,18:42:18.000,112,11089921,15085,0,1713724937,12963.106003460001,114.87466634999873,53559.724224 2024-04-21,18:42:19.000,112,11089909,15045,0,1713724938,12963.361983239993,114.82532244000322,53559.856979280004 2024-04-21,18:42:20.000,112,11089938,15405,0,1713724939,12963.584281469994,114.76892940000107,53559.82204368 2024-04-21,18:42:21.000,112,11089888,15205,0,1713724940,12963.826788629995,114.71253635999892,53559.91287624 2024-04-21,18:42:22.000,112,11089941,14685,0,1713724941,12963.98172376,114.68433984000148,53559.975760320005 2024-04-21,18:42:23.000,112,11089969,15125,0,1713724942,12964.224230920001,114.70548722999956,53560.13646408001 2024-04-21,18:42:24.000,112,11089998,14925,0,1713724943,12964.338748189992,114.76892940000107,53560.19934816 2024-04-21,18:42:25.000,112,11089998,15285,0,1713724944,12964.507155940002,114.74073288000363,53560.241270880004 2024-04-21,18:42:26.000,112,11089997,15605,0,1713724945,12964.655354759998,114.83942070000194,53560.34607768 2024-04-21,18:42:27.000,112,11090030,14965,0,1713724946,12964.783344649994,114.91696113000216,53560.4928072 2024-04-21,18:42:28.000,112,11090004,14925,0,1713724947,12964.91133453999,114.88171547999809,53560.527742800004 2024-04-21,18:42:29.000,112,11089934,15365,0,1713724948,12965.09995122,114.87466634999873,53560.53472992 2024-04-21,18:42:30.000,112,11089904,15605,0,1713724949,12965.20099587,114.747782010003,53560.72338216 2024-04-21,18:42:31.000,112,11089968,14845,0,1713724950,12965.26162266,114.6349959299987,53560.78626624001 2024-04-21,18:42:32.000,112,11090015,14925,0,1713724951,12965.328985759996,114.55040636999911,53560.8421632 2024-04-21,18:42:33.000,112,11089975,14805,0,1713724952,12965.376139929991,114.47991506999824,53560.98889272 2024-04-21,18:42:34.000,112,11089911,15445,0,1713724953,12965.483920890001,114.43762029000209,53561.079725280004 2024-04-21,18:42:35.000,112,11089961,15325,0,1713724954,12965.517602439992,114.58565202000318,53561.19151920001 2024-04-21,18:42:36.000,112,11090042,15045,0,1713724955,12965.571492919997,114.80417504999787,53561.268377520006 2024-04-21,18:42:37.000,112,11089905,15085,0,1713724956,12965.753373289997,114.97335417000431,53561.33824872001 2024-04-21,18:42:38.000,112,11089947,15445,0,1713724957,12965.928517349988,115.0438454699979,53561.471004 2024-04-21,18:42:39.000,112,11089982,15165,0,1713724958,12965.948726279988,115.16368068000156,53561.49895248 2024-04-21,18:42:40.000,112,11089883,15165,0,1713724959,12965.928517349988,115.22007372000371,53561.701578960005 2024-04-21,18:42:41.000,112,11090036,15085,0,1713724960,12966.016089379998,115.1566315500022,53561.77843728 2024-04-21,18:42:42.000,112,11089924,15285,0,1713724961,12966.063243549994,115.14958242000284,53561.869269840005 2024-04-21,18:42:43.000,112,11090031,15405,0,1713724962,12966.090188789989,115.16368068000156,53562.00901224001 2024-04-21,18:42:44.000,112,11090065,15245,0,1713724963,12966.090188789989,115.23417198000243,53562.07888344001 2024-04-21,18:42:45.000,112,11089940,15205,0,1713724964,12966.056507239999,115.191877199999,53562.1347804 2024-04-21,18:42:46.000,112,11089954,14965,0,1713724965,12966.13060664999,115.31876154000201,53562.31644552001 2024-04-21,18:42:47.000,112,11089961,15005,0,1713724966,12966.204706059994,115.5513828300027,53562.421252320004 2024-04-21,18:42:48.000,112,11089976,15285,0,1713724967,12966.224914989994,115.70646369000315,53562.54702048 2024-04-21,18:42:49.000,112,11089934,15045,0,1713724968,12966.19796975,115.83334802999889,53562.63785304 2024-04-21,18:42:50.000,112,11089946,15165,0,1713724969,12966.204706059994,115.91793758999847,53562.73567272 2024-04-21,18:42:51.000,112,11089917,15005,0,1713724970,12966.21817868,115.94613411000319,53562.81951816001 2024-04-21,18:42:52.000,112,11089998,15445,0,1713724971,12966.13060664999,115.91793758999847,53562.91035072 2024-04-21,18:42:53.000,112,11089940,15365,0,1713724972,12966.022825689994,115.93908498000383,53562.98720904001 2024-04-21,18:42:54.000,112,11089972,15125,0,1713724973,12965.921781039993,115.92498671999783,53562.9732348 2024-04-21,18:42:55.000,112,11089991,15005,0,1713724974,12965.921781039993,115.97433063000062,53563.05009312 2024-04-21,18:42:56.000,112,11090042,15325,0,1713724975,12965.908308419988,115.83334802999889,53563.18284840001 2024-04-21,18:42:57.000,112,11090040,15485,0,1713724976,12965.888099489988,115.82629889999953,53563.27368096001 2024-04-21,18:42:58.000,112,11089980,15125,0,1713724977,12965.733164359997,115.81220064000081,53563.26669384 2024-04-21,18:42:59.000,112,11089989,15285,0,1713724978,12965.719691739992,115.79810238000209,53563.30861656 2024-04-21,18:43:00.000,112,11089939,15165,0,1713724979,12965.672537569997,115.6853162999978,53563.32259080001 2024-04-21,18:43:01.000,112,11089951,14805,0,1713724980,12965.483920890001,115.44564587999776,53563.33656504 2024-04-21,18:43:02.000,112,11090037,15205,0,1713724981,12965.423294100001,115.27646675999858,53563.427397600004 2024-04-21,18:43:03.000,112,11089999,15005,0,1713724982,12965.31551313999,115.08614025000134,53563.497268800005 2024-04-21,18:43:04.000,112,11089902,15165,0,1713724983,12965.18078694,114.97335417000431,53563.47630744 2024-04-21,18:43:05.000,112,11089947,15005,0,1713724984,12965.05953336,114.79007678999915,53563.4623332 2024-04-21,18:43:06.000,112,11090016,15125,0,1713724985,12964.985433949994,114.69138897000084,53563.50425592 2024-04-21,18:43:07.000,112,11089902,15125,0,1713724986,12964.97196132999,114.59270115000254,53563.497268800005 2024-04-21,18:43:08.000,112,11089965,14845,0,1713724987,12964.945016089994,114.64909419000469,53563.56015288001 2024-04-21,18:43:09.000,112,11089913,15205,0,1713724988,12964.985433949994,114.72663462000492,53563.58810136001 2024-04-21,18:43:10.000,112,11089855,15205,0,1713724989,12965.09995122,114.95925590999832,53563.616049840006 2024-04-21,18:43:11.000,112,11089874,15085,0,1713724990,12965.19425955999,115.0438454699979,53563.55316576 2024-04-21,18:43:12.000,112,11089976,15245,0,1713724991,12965.288567899996,115.24122111000179,53563.6719468 2024-04-21,18:43:13.000,112,11090015,15125,0,1713724992,12965.396348859991,115.64302152000164,53563.63002408 2024-04-21,18:43:14.000,112,11089955,15325,0,1713724993,12965.369403619996,115.81220064000081,53563.67893392 2024-04-21,18:43:15.000,112,11090069,15125,0,1713724994,12965.21446848999,115.84744629000488,53563.70688240001 2024-04-21,18:43:16.000,112,11089864,15245,0,1713724995,12965.126896459995,115.82629889999953,53563.69290816 2024-04-21,18:43:17.000,112,11090027,14965,0,1713724996,12964.99890657,115.81220064000081,53563.75579224001 2024-04-21,18:43:18.000,112,11089965,14885,0,1713724997,12965.03258811999,115.72761108000122,53563.76976648 2024-04-21,18:43:19.000,112,11089978,14925,0,1713724998,12965.07974229,115.60072673999821,53563.79771496 2024-04-21,18:43:20.000,112,11089925,15165,0,1713724999,12965.03258811999,115.60072673999821,53563.87457328001 2024-04-21,18:43:21.000,112,11089950,15285,0,1713725000,12964.958488709999,115.5020389199999,53563.94444448001 2024-04-21,18:43:22.000,112,11090043,15205,0,1713725001,12964.89112560999,115.45269501000439,53563.89553464001 2024-04-21,18:43:23.000,112,11089938,14845,0,1713725002,12964.93154346999,115.45974414000375,53563.89553464001 2024-04-21,18:43:24.000,112,11090056,15165,0,1713725003,12964.897861919999,115.49498979000055,53563.94444448001 2024-04-21,18:43:25.000,112,11090046,15045,0,1713725004,12964.796817269998,115.45974414000375,53563.88854752 2024-04-21,18:43:26.000,112,11089930,15365,0,1713725005,12964.715981549998,115.52318630999798,53563.89553464001 2024-04-21,18:43:27.000,112,11089965,14885,0,1713725006,12964.587991660002,115.53728457000398,53563.87457328001 2024-04-21,18:43:28.000,112,11089895,14925,0,1713725007,12964.601464279993,115.57253022000077,53563.76976648 2024-04-21,18:43:29.000,112,11089899,14845,0,1713725008,12964.594727969998,115.6853162999978,53563.75579224001 2024-04-21,18:43:30.000,112,11089957,15005,0,1713725009,12964.446529150002,115.83334802999889,53563.77675360001 2024-04-21,18:43:31.000,112,11089973,15045,0,1713725010,12964.392638669997,115.88974107000104,53563.8116892 2024-04-21,18:43:32.000,112,11089962,14725,0,1713725011,12964.278121399992,115.91793758999847,53563.70688240001 2024-04-21,18:43:33.000,112,11089932,15125,0,1713725012,12964.11644995999,115.91088845999911,53563.75579224001 2024-04-21,18:43:34.000,112,11089928,15125,0,1713725013,12963.968251139995,115.85449542000424,53563.713869520005 2024-04-21,18:43:35.000,112,11089861,15005,0,1713725014,12963.867206489995,115.87564281000232,53563.63701120001 2024-04-21,18:43:36.000,112,11089962,15165,0,1713725015,12963.766161839994,115.78400412000337,53563.58810136001 2024-04-21,18:43:37.000,112,11089965,15205,0,1713725016,12963.685326119994,115.78400412000337,53563.57412712 2024-04-21,18:43:38.000,112,11089968,15525,0,1713725017,12963.617963019999,115.75580759999866,53563.56714000001 2024-04-21,18:43:39.000,112,11089882,15445,0,1713725018,12963.638171949999,115.65711978000036,53563.4623332 2024-04-21,18:43:40.000,112,11089920,15365,0,1713725019,12963.510182059988,115.6853162999978,53563.38547488 2024-04-21,18:43:41.000,112,11089875,15245,0,1713725020,12963.422610029993,115.66416890999972,53563.25271960001 2024-04-21,18:43:42.000,112,11089846,15165,0,1713725021,12963.348510620002,115.63597239000228,53563.30162944001 2024-04-21,18:43:43.000,112,11090003,15045,0,1713725022,12963.402401099993,115.650070650001,53563.18983552 2024-04-21,18:43:44.000,112,11089946,15085,0,1713725023,12963.314829069997,115.62187413000356,53563.210796880005 2024-04-21,18:43:45.000,112,11089937,14845,0,1713725024,12963.328301690002,115.650070650001,53563.092015840004 2024-04-21,18:43:46.000,112,11089910,15045,0,1713725025,12963.415873719998,115.83334802999889,53563.10599008001 2024-04-21,18:43:47.000,112,11089908,15165,0,1713725026,12963.422610029993,115.9602323700019,53563.05708024001 2024-04-21,18:43:48.000,112,11089940,15285,0,1713725027,12963.436082649998,116.07301844999893,53562.924324960004 2024-04-21,18:43:49.000,112,11089939,15365,0,1713725028,12963.516918369998,115.9954780199987,53562.86842800001 2024-04-21,18:43:50.000,112,11090001,15045,0,1713725029,12963.631435639989,116.19285366000258,53562.95227344 2024-04-21,18:43:51.000,112,11089974,15245,0,1713725030,12963.678589809999,116.16465713999787,53562.91733784001 2024-04-21,18:43:52.000,112,11089959,15565,0,1713725031,12963.739216599999,116.28449235000153,53562.80554392 2024-04-21,18:43:53.000,112,11089908,15165,0,1713725032,12963.887415419995,116.2069519200013,53562.81951816001 2024-04-21,18:43:54.000,112,11089968,15125,0,1713725033,12964.06255948,116.21400105000066,53562.78458256 2024-04-21,18:43:55.000,112,11089958,15045,0,1713725034,12964.365693430002,116.42547495000326,53562.72169848001 2024-04-21,18:43:56.000,112,11090013,14845,0,1713725035,12964.507155940002,116.41137669000454,53562.84746664001 2024-04-21,18:43:57.000,112,11090014,14925,0,1713725036,12964.648618449988,116.46072060000006,53562.88240224 2024-04-21,18:43:58.000,112,11089922,14965,0,1713725037,12964.709245239988,116.36203278000175,53562.79855680001 2024-04-21,18:43:59.000,112,11089933,15485,0,1713725038,12964.830498819989,116.4536714700007,53562.85445376 2024-04-21,18:44:00.000,112,11089937,15245,0,1713725039,12964.965225019994,116.62285058999987,53562.84746664001 2024-04-21,18:44:01.000,112,11089949,14925,0,1713725040,12965.05279704999,116.69334189000074,53562.93131208 2024-04-21,18:44:02.000,112,11089910,15205,0,1713725041,12965.07974229,116.67924363000202,53562.91733784001 2024-04-21,18:44:03.000,112,11089849,15325,0,1713725042,12965.15384169999,116.53826103000029,53562.93829920001 2024-04-21,18:44:04.000,112,11089920,15245,0,1713725043,12965.13363276999,116.40432755999791,53562.95926056 2024-04-21,18:44:05.000,112,11089951,15125,0,1713725044,12965.19425955999,116.28449235000153,53563.07105448 2024-04-21,18:44:06.000,112,11089929,15205,0,1713725045,12965.24141373,116.11531323000236,53563.043106000005 2024-04-21,18:44:07.000,112,11089916,15085,0,1713725046,12965.21446848999,116.03072367000277,53563.14092568 2024-04-21,18:44:08.000,112,11089959,15005,0,1713725047,12965.17405062999,115.98137975999998,53563.25271960001 2024-04-21,18:44:09.000,112,11089867,15085,0,1713725048,12965.23467741999,115.8967902000004,53563.210796880005 2024-04-21,18:44:10.000,112,11089917,15085,0,1713725049,12965.21446848999,115.75580759999866,53563.26669384 2024-04-21,18:44:11.000,112,11089945,14925,0,1713725050,12965.23467741999,115.5513828300027,53563.23175824001 2024-04-21,18:44:12.000,112,11090019,14965,0,1713725051,12965.147105389995,115.43154761999904,53563.29464232 2024-04-21,18:44:13.000,112,11089921,14845,0,1713725052,12965.09995122,115.19892632999836,53563.34355216 2024-04-21,18:44:14.000,112,11089953,15325,0,1713725053,12965.025851809994,115.0931893800007,53563.26669384 2024-04-21,18:44:15.000,112,11089995,15245,0,1713725054,12965.046060739995,114.96630503999768,53563.29464232 2024-04-21,18:44:16.000,112,11089938,15165,0,1713725055,12964.97869764,114.71958548999828,53563.38547488 2024-04-21,18:44:17.000,112,11089940,15285,0,1713725056,12964.823762509994,114.51516072000231,53563.30861656 2024-04-21,18:44:18.000,112,11089979,14965,0,1713725057,12964.689036309988,114.36007986000186,53563.33656504 2024-04-21,18:44:19.000,112,11089961,15045,0,1713725058,12964.628409520003,114.289588560001,53563.29464232 2024-04-21,18:44:20.000,112,11089929,15165,0,1713725059,12964.554310109997,114.19090074000269,53563.42041048001 2024-04-21,18:44:21.000,112,11089947,15205,0,1713725060,12964.439792839992,114.04991814000095,53563.39944912001 2024-04-21,18:44:22.000,112,11090044,15005,0,1713725061,12964.311802949996,113.95827945000201,53563.43438472 2024-04-21,18:44:23.000,112,11090081,15005,0,1713725062,12964.210758299996,113.71860903000197,53563.39246200001 2024-04-21,18:44:24.000,112,11089989,14885,0,1713725063,12964.11644995999,113.57057730000088,53563.53919152001 2024-04-21,18:44:25.000,112,11089984,15245,0,1713725064,12963.99519637999,113.42254556999978,53563.38547488 2024-04-21,18:44:26.000,112,11089973,14965,0,1713725065,12963.887415419995,113.1899242799991,53563.49028168001 2024-04-21,18:44:27.000,112,11089930,15285,0,1713725066,12963.786370769994,113.02779428999929,53563.41342336 2024-04-21,18:44:28.000,112,11089962,14965,0,1713725067,12963.81331600999,112.95730298999842,53563.47630744 2024-04-21,18:44:29.000,112,11089860,15165,0,1713725068,12963.82005232,112.92205734000163,53563.52521728 2024-04-21,18:44:30.000,112,11090017,15005,0,1713725069,12964.00193269,112.92910647000099,53563.55316576 2024-04-21,18:44:31.000,112,11089965,15165,0,1713725070,12964.278121399992,112.9432047299997,53563.55316576 2024-04-21,18:44:32.000,112,11089877,15165,0,1713725071,12964.527364870002,113.10533471999952,53563.65797256001 2024-04-21,18:44:33.000,112,11090071,15165,0,1713725072,12964.783344649994,113.21107167000446,53563.69989528 2024-04-21,18:44:34.000,112,11089929,14885,0,1713725073,12965.005642879994,113.37320166000427,53563.81867632 2024-04-21,18:44:35.000,112,11090048,15285,0,1713725074,12965.167314319995,113.4507420900045,53563.83963768 2024-04-21,18:44:36.000,112,11089955,15165,0,1713725075,12965.369403619996,113.56352817000152,53563.96540584 2024-04-21,18:44:37.000,112,11090028,15165,0,1713725076,12965.510866129996,113.55647904000216,53564.119122480006 2024-04-21,18:44:38.000,112,11089998,15045,0,1713725077,12965.632119709997,113.54238078000344,53564.119122480006 2024-04-21,18:44:39.000,112,11089903,15165,0,1713725078,12965.746636980002,113.50008600000001,53564.27982624001 2024-04-21,18:44:40.000,112,11090030,15125,0,1713725079,12965.807263770002,113.45779122000386,53564.32174896 2024-04-21,18:44:41.000,112,11089959,15205,0,1713725080,12965.793791149998,113.52123338999809,53564.44053 2024-04-21,18:44:42.000,112,11090034,15205,0,1713725081,12965.719691739992,113.62697034000303,53564.49642696001 2024-04-21,18:44:43.000,112,11090016,15285,0,1713725082,12965.807263770002,113.73270729000069,53564.601233760004 2024-04-21,18:44:44.000,112,11089956,15205,0,1713725083,12965.861154249993,113.95123032000265,53564.69206632001 2024-04-21,18:44:45.000,112,11090007,15565,0,1713725084,12965.948726279988,114.11336031000246,53564.8248216 2024-04-21,18:44:46.000,112,11089988,14685,0,1713725085,12966.043034619994,114.24729378000484,53564.92962840001 2024-04-21,18:44:47.000,112,11089970,14885,0,1713725086,12966.123870339994,114.3530307300025,53564.98552536 2024-04-21,18:44:48.000,112,11089906,15485,0,1713725087,12966.27880547,114.57860289000382,53565.11828064001 2024-04-21,18:44:49.000,112,11089988,14885,0,1713725088,12966.29227808999,114.73368375000427,53565.174177600005 2024-04-21,18:44:50.000,112,11089893,15165,0,1713725089,12966.25859654,114.83942070000194,53565.29994576 2024-04-21,18:44:51.000,112,11089915,15205,0,1713725090,12966.33943226,115.0438454699979,53565.41173968001 2024-04-21,18:44:52.000,112,11090018,15005,0,1713725091,12966.447213219995,115.17072981000092,53565.49558512 2024-04-21,18:44:53.000,112,11089966,14965,0,1713725092,12966.5011037,115.191877199999,53565.558469200005 2024-04-21,18:44:54.000,112,11089938,15605,0,1713725093,12966.49436738999,115.18482806999964,53565.71917296001 2024-04-21,18:44:55.000,112,11090061,15365,0,1713725094,12966.58193942,115.14958242000284,53565.78904416001 2024-04-21,18:44:56.000,112,11089983,15365,0,1713725095,12966.635829899991,115.12843503000477,53565.76808280001 2024-04-21,18:44:57.000,112,11089975,15325,0,1713725096,12966.58193942,115.10023851000005,53565.90083808 2024-04-21,18:44:58.000,112,11089912,15165,0,1713725097,12966.58193942,115.01564895000047,53565.9776964 2024-04-21,18:44:59.000,112,11089983,15285,0,1713725098,12966.662775140001,115.0931893800007,53565.98468352001 2024-04-21,18:45:00.000,112,11089975,15365,0,1713725099,12966.723401930001,115.14958242000284,53566.03359336001 2024-04-21,18:45:01.000,112,11089999,15085,0,1713725100,12966.716665619992,115.22007372000371,53566.075516079996 2024-04-21,18:45:02.000,112,11089970,15005,0,1713725101,12966.885073370002,115.42449848999968,53566.10346456001 2024-04-21,18:45:03.000,112,11090023,15005,0,1713725102,12966.912018609997,115.69236543000443,53566.110451680004 2024-04-21,18:45:04.000,112,11090070,14845,0,1713725103,12966.979381709993,115.82629889999953,53566.20827136 2024-04-21,18:45:05.000,112,11089989,15445,0,1713725104,12966.851391819997,115.83334802999889,53566.14538728 2024-04-21,18:45:06.000,112,11089964,15045,0,1713725105,12966.649302519996,115.8615445500036,53566.22224560001 2024-04-21,18:45:07.000,112,11089980,15125,0,1713725106,12966.46068584,115.87564281000232,53566.278142560004 2024-04-21,18:45:08.000,112,11089975,15165,0,1713725107,12966.37985012,116.05187106000085,53566.229232720005 2024-04-21,18:45:09.000,112,11089914,15365,0,1713725108,12966.21817868,116.34793452000304,53566.23621984 2024-04-21,18:45:10.000,112,11090027,15365,0,1713725109,12966.157551889999,116.65104711000458,53566.2571812 2024-04-21,18:45:11.000,112,11090027,15205,0,1713725110,12966.25859654,116.87661926999863,53566.28512968 2024-04-21,18:45:12.000,112,11089965,15125,0,1713725111,12966.25186022999,117.010552740001,53566.31307816 2024-04-21,18:45:13.000,112,11089918,15005,0,1713725112,12966.37311380999,117.03170012999908,53566.31307816 2024-04-21,18:45:14.000,112,11090032,15205,0,1713725113,12966.39332273999,117.03170012999908,53566.36897512001 2024-04-21,18:45:15.000,112,11089949,14925,0,1713725114,12966.25859654,117.18678098999953,53566.42487208 2024-04-21,18:45:16.000,112,11090062,14965,0,1713725115,12966.083452479994,117.21497751000425,53566.361988 2024-04-21,18:45:17.000,112,11089811,15165,0,1713725116,12965.982407829993,117.20792838000489,53566.42487208 2024-04-21,18:45:18.000,112,11089880,15085,0,1713725117,12965.861154249993,117.19383011999889,53566.50871752001 2024-04-21,18:45:19.000,112,11089924,15125,0,1713725118,12965.679273879992,117.13743708000402,53566.38993648001 2024-04-21,18:45:20.000,112,11089985,15125,0,1713725119,12965.564756610001,117.20792838000489,53566.43884632001 2024-04-21,18:45:21.000,112,11089859,15005,0,1713725120,12965.659064949992,117.22907577000296,53566.361988 2024-04-21,18:45:22.000,112,11090045,15245,0,1713725121,12965.746636980002,117.27137054999912,53566.37596224 2024-04-21,18:45:23.000,112,11089856,15245,0,1713725122,12965.753373289997,117.26432141999976,53566.4318592 2024-04-21,18:45:24.000,112,11089885,15205,0,1713725123,12965.719691739992,117.17973186000017,53566.38993648001 2024-04-21,18:45:25.000,112,11089821,15045,0,1713725124,12965.679273879992,117.13038795000466,53566.396923600005 2024-04-21,18:45:26.000,112,11089975,15445,0,1713725125,12965.584965540002,117.0598966500038,53566.42487208 2024-04-21,18:45:27.000,112,11090014,15205,0,1713725126,12965.760109599993,117.21497751000425,53566.43884632001 2024-04-21,18:45:28.000,112,11089933,15325,0,1713725127,12965.773582219997,116.98235622000357,53566.48775616001 2024-04-21,18:45:29.000,112,11089975,15285,0,1713725128,12965.692746499997,116.90481579000334,53566.515704640005 2024-04-21,18:45:30.000,112,11090091,15445,0,1713725129,12965.719691739992,116.72153840999817,53566.52967888 2024-04-21,18:45:31.000,112,11089978,14845,0,1713725130,12965.645592330002,116.37613104000047,53566.634485680006 2024-04-21,18:45:32.000,112,11089952,15125,0,1713725131,12965.645592330002,116.22809930999938,53566.66243416 2024-04-21,18:45:33.000,112,11089968,15005,0,1713725132,12965.739900669992,116.08006757999829,53566.62051144 2024-04-21,18:45:34.000,112,11090027,15125,0,1713725133,12965.739900669992,116.00252714999806,53566.73929248 2024-04-21,18:45:35.000,112,11090040,15325,0,1713725134,12965.834209009998,115.83334802999889,53566.72531824001 2024-04-21,18:45:36.000,112,11089998,15045,0,1713725135,12965.834209009998,115.79810238000209,53566.77422808001 2024-04-21,18:45:37.000,112,11089899,15325,0,1713725136,12965.733164359997,115.7135128200025,53566.746279599996 2024-04-21,18:45:38.000,112,11090009,15165,0,1713725137,12965.672537569997,115.72761108000122,53566.89300912001 2024-04-21,18:45:39.000,112,11089964,15245,0,1713725138,12965.659064949992,115.73466021000058,53566.802176560006 2024-04-21,18:45:40.000,112,11090027,15365,0,1713725139,12965.625383400002,115.6148250000042,53566.80916368 2024-04-21,18:45:41.000,112,11090007,14965,0,1713725140,12965.524338750001,115.48794066000119,53566.87903488 2024-04-21,18:45:42.000,112,11089948,15165,0,1713725141,12965.33572206999,115.27646675999858,53566.87903488 2024-04-21,18:45:43.000,112,11090045,14845,0,1713725142,12965.07300597999,115.14958242000284,53566.80916368 2024-04-21,18:45:44.000,112,11089971,14565,0,1713725143,12964.864180369994,115.01564895000047,53566.80916368 2024-04-21,18:45:45.000,112,11089884,15085,0,1713725144,12964.830498819989,114.90286287000345,53566.84409928001 2024-04-21,18:45:46.000,112,11090039,14525,0,1713725145,12964.985433949994,115.05089460000454,53566.80916368 2024-04-21,18:45:47.000,112,11090030,15605,0,1713725146,12965.0191155,115.22712285000307,53566.73929248 2024-04-21,18:45:48.000,112,11090041,15005,0,1713725147,12965.16057801,115.36105631999817,53566.77422808001 2024-04-21,18:45:49.000,112,11089943,15445,0,1713725148,12965.187523249995,115.44564587999776,53566.73929248 2024-04-21,18:45:50.000,112,11089986,15325,0,1713725149,12965.086478599995,115.4033511000016,53566.683395520005 2024-04-21,18:45:51.000,112,11089987,14965,0,1713725150,12964.904598229994,115.2553193700005,53566.70435688001 2024-04-21,18:45:52.000,112,11089930,14685,0,1713725151,12964.870916679989,115.28351588999794,53566.76025384 2024-04-21,18:45:53.000,112,11089947,15205,0,1713725152,12964.715981549998,115.23417198000243,53566.746279599996 2024-04-21,18:45:54.000,112,11090110,15085,0,1713725153,12964.493683319997,115.21302459000435,53566.71833112 2024-04-21,18:45:55.000,112,11089914,15005,0,1713725154,12964.311802949996,115.10728763999941,53566.76724096 2024-04-21,18:45:56.000,112,11089955,15165,0,1713725155,12964.02214162,115.00859982000111,53566.66243416 2024-04-21,18:45:57.000,112,11089945,15005,0,1713725156,12963.82005232,114.98745243000303,53566.66243416 2024-04-21,18:45:58.000,112,11090053,15005,0,1713725157,12963.83352493999,115.07204199000262,53566.62749856001 2024-04-21,18:45:59.000,112,11089890,15045,0,1713725158,12963.86047018,115.14253329000348,53566.65544704001 2024-04-21,18:46:00.000,112,11089975,15085,0,1713725159,12963.77963446,115.11433676999877,53566.5716016 2024-04-21,18:46:01.000,112,11090084,15045,0,1713725160,12963.77963446,115.08614025000134,53566.59955008 2024-04-21,18:46:02.000,112,11089980,15165,0,1713725161,12963.638171949999,114.87466634999873,53566.47378192 2024-04-21,18:46:03.000,112,11089951,15205,0,1713725162,12963.584281469994,114.87466634999873,53566.55762736001 2024-04-21,18:46:04.000,112,11089987,15125,0,1713725163,12963.449555269988,114.83237157000258,53566.48076904 2024-04-21,18:46:05.000,112,11089929,15605,0,1713725164,12963.314829069997,114.75483114000235,53566.27115544001 2024-04-21,18:46:06.000,112,11090019,15325,0,1713725165,12963.294620139997,114.62794679999934,53566.27115544001 2024-04-21,18:46:07.000,112,11089973,15485,0,1713725166,12963.173366559997,114.50811159000295,53566.30609104 2024-04-21,18:46:08.000,112,11089936,15245,0,1713725167,12962.94433202,114.47286593999888,53566.15936152 2024-04-21,18:46:09.000,112,11089949,15725,0,1713725168,12962.728770099995,114.45876768000016,53566.19429712 2024-04-21,18:46:10.000,112,11090027,15125,0,1713725169,12962.61425282999,114.42352203000337,53566.17333576001 2024-04-21,18:46:11.000,112,11090017,15485,0,1713725170,12962.499735559999,114.29663769000035,53566.08949032 2024-04-21,18:46:12.000,112,11090034,15365,0,1713725171,12962.216810539998,114.29663769000035,53566.08250320001 2024-04-21,18:46:13.000,112,11090000,15165,0,1713725172,12962.331327809989,114.32483420999779,53566.00564488001 2024-04-21,18:46:14.000,112,11089924,15325,0,1713725173,12962.445845079994,114.47286593999888,53565.93577368001 2024-04-21,18:46:15.000,112,11089904,15165,0,1713725174,12962.72203379,114.64909419000469,53565.92179944 2024-04-21,18:46:16.000,112,11090052,15365,0,1713725175,12962.94433202,114.81827331000386,53565.9776964 2024-04-21,18:46:17.000,112,11089985,14885,0,1713725176,12962.92412309,114.67024158000277,53565.93577368001 2024-04-21,18:46:18.000,112,11089969,15485,0,1713725177,12962.850023679996,114.72663462000492,53565.942760800004 2024-04-21,18:46:19.000,112,11089922,14885,0,1713725178,12962.79613319999,114.67729071000213,53565.99167064 2024-04-21,18:46:20.000,112,11089913,15365,0,1713725179,12962.71529747999,114.53630811000039,53566.075516079996 2024-04-21,18:46:21.000,112,11090063,15005,0,1713725180,12962.70182486,114.60679941000126,53566.09647744 2024-04-21,18:46:22.000,112,11089923,15285,0,1713725181,12962.67487961999,114.56450462999783,53566.18731 2024-04-21,18:46:23.000,112,11089992,15285,0,1713725182,12962.59404389999,114.66319245000341,53566.19429712 2024-04-21,18:46:24.000,112,11089977,14765,0,1713725183,12962.627725449995,114.76892940000107,53566.19429712 2024-04-21,18:46:25.000,112,11090076,15005,0,1713725184,12962.68161593,114.85351896000066,53566.18731 2024-04-21,18:46:26.000,112,11089933,15325,0,1713725185,12962.71529747999,114.79007678999915,53566.26416832 2024-04-21,18:46:27.000,112,11089985,15285,0,1713725186,12962.65467068999,114.92401026000152,53566.29211680001 2024-04-21,18:46:28.000,112,11089917,15205,0,1713725187,12962.60078021,114.98040330000367,53566.243206959996 2024-04-21,18:46:29.000,112,11089996,15525,0,1713725188,12962.506471869994,115.06499286000326,53566.28512968 2024-04-21,18:46:30.000,112,11090001,15285,0,1713725189,12962.466054009994,114.97335417000431,53566.34102664001 2024-04-21,18:46:31.000,112,11089996,15165,0,1713725190,12962.378481979998,114.9099120000028,53566.29211680001 2024-04-21,18:46:32.000,112,11089951,15205,0,1713725191,12962.54015342,115.03679633999855,53566.29211680001 2024-04-21,18:46:33.000,112,11090018,15525,0,1713725192,12962.64119807,115.0931893800007,53566.31307816 2024-04-21,18:46:34.000,112,11089952,15325,0,1713725193,12962.647934379995,115.10728763999941,53566.25019408001 2024-04-21,18:46:35.000,112,11089982,15405,0,1713725194,12962.51320817999,115.07909112000198,53566.35500088 2024-04-21,18:46:36.000,112,11089957,15285,0,1713725195,12962.519944489999,115.0438454699979,53566.32006528001 2024-04-21,18:46:37.000,112,11089957,15245,0,1713725196,12962.49299924999,115.03679633999855,53566.348013760005 2024-04-21,18:46:38.000,112,11089903,15005,0,1713725197,12962.519944489999,115.02974720999919,53566.38993648001 2024-04-21,18:46:39.000,112,11090116,15205,0,1713725198,12962.62098914,115.0579437300039,53566.33403952 2024-04-21,18:46:40.000,112,11089919,15325,0,1713725199,12962.82307844,115.0931893800007,53566.42487208 2024-04-21,18:46:41.000,112,11089840,15205,0,1713725200,12962.96454095,115.31171241000266,53566.38294936 2024-04-21,18:46:42.000,112,11090029,15085,0,1713725201,12963.146421320002,115.62892326000292,53566.445833440004 2024-04-21,18:46:43.000,112,11089739,14925,0,1713725202,12963.402401099993,115.86859368000296,53566.54365312 2024-04-21,18:46:44.000,112,11089900,15005,0,1713725203,12963.631435639989,116.26334496000345,53566.55064024 2024-04-21,18:46:45.000,112,11090081,15125,0,1713725204,12964.01540530999,116.71448927999882,53566.64845992 2024-04-21,18:46:46.000,112,11089963,15285,0,1713725205,12964.271385089996,117.08104404000187,53566.77422808001 2024-04-21,18:46:47.000,112,11089950,14845,0,1713725206,12964.534101179997,117.4053040200015,53566.75326672001 2024-04-21,18:46:48.000,112,11089885,15085,0,1713725207,12964.729454169988,117.53218836000451,53566.76724096 2024-04-21,18:46:49.000,112,11089957,15285,0,1713725208,12965.025851809994,117.77185878000455,53566.92095760001 2024-04-21,18:46:50.000,112,11090016,15285,0,1713725209,12965.11342383999,117.98333267999988,53567.018777280005 2024-04-21,18:46:51.000,112,11089936,15165,0,1713725210,12965.31551313999,118.34283831000357,53567.13057120001 2024-04-21,18:46:52.000,112,11089990,15325,0,1713725211,12965.531075059997,118.81513002000429,53567.2703136 2024-04-21,18:46:53.000,112,11090011,15525,0,1713725212,12965.739900669992,119.18873390999943,53567.32621056001 2024-04-21,18:46:54.000,112,11089966,15085,0,1713725213,12966.069979859989,119.54119041000376,53567.451978720004 2024-04-21,18:46:55.000,112,11090153,14845,0,1713725214,12966.31248701999,119.88659778000147,53567.52883704 2024-04-21,18:46:56.000,112,11089896,15125,0,1713725215,12966.51457631999,120.06987515999936,53567.6546052 2024-04-21,18:46:57.000,112,11089846,15085,0,1713725216,12966.662775140001,120.08397341999807,53567.7244764 2024-04-21,18:46:58.000,112,11090004,15045,0,1713725217,12966.682984070001,120.2742999300026,53567.91312864 2024-04-21,18:46:59.000,112,11089741,15205,0,1713725218,12966.696456689991,120.3377421000041,53567.92710288001 2024-04-21,18:47:00.000,112,11089976,14685,0,1713725219,12966.608884659996,120.2742999300026,53567.98299984 2024-04-21,18:47:01.000,112,11090074,15005,0,1713725220,12966.48089477,120.14741558999958,53568.073832400005 2024-04-21,18:47:02.000,112,11089977,15165,0,1713725221,12966.52131263,120.00643298999785,53568.10178088 2024-04-21,18:47:03.000,112,11090134,15285,0,1713725222,12966.467422149995,119.92184342999826,53568.171652080004 2024-04-21,18:47:04.000,112,11089906,15445,0,1713725223,12966.588675729996,119.94299082000362,53568.19960056 2024-04-21,18:47:05.000,112,11089963,15525,0,1713725224,12966.615620969991,119.7808608300038,53568.27645888 2024-04-21,18:47:06.000,112,11090040,15365,0,1713725225,12966.615620969991,119.73151692000101,53568.25549752 2024-04-21,18:47:07.000,112,11089935,15325,0,1713725226,12966.871600749997,119.78790996000316,53568.33235584001 2024-04-21,18:47:08.000,112,11090024,15365,0,1713725227,12967.208416249989,119.68217300999822,53568.32536872 2024-04-21,18:47:09.000,112,11090021,14925,0,1713725228,12967.55196805999,119.604632579998,53568.43017552001 2024-04-21,18:47:10.000,112,11089988,15205,0,1713725229,12967.888783559996,119.37906042000395,53568.51402096 2024-04-21,18:47:11.000,112,11089815,15085,0,1713725230,12967.989828209997,119.40020781000203,53568.59786640001 2024-04-21,18:47:12.000,112,11089996,14885,0,1713725231,12968.178444889993,119.51299388999905,53568.625814880004 2024-04-21,18:47:13.000,112,11089858,15325,0,1713725232,12968.367061569988,119.54823954000312,53568.75857016 2024-04-21,18:47:14.000,112,11089937,15325,0,1713725233,12968.562414559994,119.61873084000399,53568.674724720004 2024-04-21,18:47:15.000,112,11089969,15485,0,1713725234,12968.85207588999,119.61873084000399,53568.87036408 2024-04-21,18:47:16.000,112,11090141,15325,0,1713725235,12969.195627699992,119.69627127000422,53568.91927392 2024-04-21,18:47:17.000,112,11089976,15125,0,1713725236,12969.485289030003,119.7174186600023,53569.079977680005 2024-04-21,18:47:18.000,112,11089901,15565,0,1713725237,12969.9366218,119.75266430999909,53569.11491328 2024-04-21,18:47:19.000,112,11090050,15365,0,1713725238,12970.226283129996,119.82315560999996,53569.27561704 2024-04-21,18:47:20.000,112,11089966,15085,0,1713725239,12970.212810509991,119.90069604000018,53569.27561704 2024-04-21,18:47:21.000,112,11090011,15165,0,1713725240,12970.421636120001,120.06987515999936,53569.44330792 2024-04-21,18:47:22.000,112,11089943,15205,0,1713725241,12970.549626009997,120.15446471999894,53569.37343672 2024-04-21,18:47:23.000,112,11090000,14885,0,1713725242,12970.677615899993,120.26725080000324,53569.59003744 2024-04-21,18:47:24.000,112,11089950,15085,0,1713725243,12970.846023649989,120.40118426999834,53569.631960160004 2024-04-21,18:47:25.000,112,11090066,14965,0,1713725244,12970.798869479993,120.40118426999834,53569.73676696 2024-04-21,18:47:26.000,112,11090053,14885,0,1713725245,12970.798869479993,120.44347905000177,53569.75772832 2024-04-21,18:47:27.000,112,11089996,15005,0,1713725246,12970.657406969993,120.42233166000369,53569.855548 2024-04-21,18:47:28.000,112,11090061,14885,0,1713725247,12970.576571249992,120.48577382999792,53569.820612400006 2024-04-21,18:47:29.000,112,11090053,15205,0,1713725248,12970.435108739992,120.42938079000305,53569.89747072 2024-04-21,18:47:30.000,112,11089834,15045,0,1713725249,12970.334064089991,120.60560904000158,53569.988303280006 2024-04-21,18:47:31.000,112,11090121,15045,0,1713725250,12970.448581359997,120.79593554999883,53569.91144496001 2024-04-21,18:47:32.000,112,11089886,14845,0,1713725251,12970.590043869997,120.89462337000441,53570.07214872 2024-04-21,18:47:33.000,112,11089972,15125,0,1713725252,12970.657406969993,121.08494988000166,53570.05118736 2024-04-21,18:47:34.000,112,11090066,15125,0,1713725253,12970.522680770002,121.02855683999951,53570.23285248 2024-04-21,18:47:35.000,112,11089897,15165,0,1713725254,12970.522680770002,120.99331119000271,53570.12804568001 2024-04-21,18:47:36.000,112,11090024,15365,0,1713725255,12970.468790289997,120.88052510999842,53570.19791688001 2024-04-21,18:47:37.000,112,11089967,15005,0,1713725256,12970.307118849996,120.73954251000396,53570.17695552001 2024-04-21,18:47:38.000,112,11089933,15365,0,1713725257,12970.084820619995,120.65495295000437,53570.17695552001 2024-04-21,18:47:39.000,112,11089923,14845,0,1713725258,12969.90967655999,120.59151078000286,53570.22586536001 2024-04-21,18:47:40.000,112,11089979,15325,0,1713725259,12969.593069989998,120.47872469999857,53570.204904000006 2024-04-21,18:47:41.000,112,11089940,15005,0,1713725260,12969.128264599996,120.31659470999875,53570.302723680004 2024-04-21,18:47:42.000,112,11089991,15125,0,1713725261,12968.97332946999,120.1756121100043,53570.14201992 2024-04-21,18:47:43.000,112,11089969,15125,0,1713725262,12968.87902113,119.99938385999849,53570.00926464001 2024-04-21,18:47:44.000,112,11089987,15125,0,1713725263,12968.946384229996,119.72446779000165,53570.086122960005 2024-04-21,18:47:45.000,112,11089951,15125,0,1713725264,12968.93964792,119.66102562000015,53570.04420024 2024-04-21,18:47:46.000,112,11089753,15045,0,1713725265,12968.8588122,119.59758344999864,53570.00227752 2024-04-21,18:47:47.000,112,11089786,14925,0,1713725266,12968.81839434,119.45660085000418,53569.848560880004 2024-04-21,18:47:48.000,112,11090063,15165,0,1713725267,12968.85207588999,119.23807782000222,53569.9254192 2024-04-21,18:47:49.000,112,11089878,15125,0,1713725268,12968.87902113,119.06184957000369,53569.77170256001 2024-04-21,18:47:50.000,112,11090017,15285,0,1713725269,12968.93291160999,118.9138178400026,53569.76471544 2024-04-21,18:47:51.000,112,11089988,15125,0,1713725270,12968.93291160999,118.70939306999935,53569.7856768 2024-04-21,18:47:52.000,112,11090015,15365,0,1713725271,12969.013747329991,118.58250873000361,53569.799651040004 2024-04-21,18:47:53.000,112,11089974,15165,0,1713725272,12969.007011019996,118.41332961000444,53569.750741200005 2024-04-21,18:47:54.000,112,11089827,15165,0,1713725273,12969.141737220001,118.35693657000229,53569.72977984 2024-04-21,18:47:55.000,112,11089907,14965,0,1713725274,12969.424662240002,118.44152613000188,53569.84157376001 2024-04-21,18:47:56.000,112,11090000,15045,0,1713725275,12969.606542609989,118.65300003000448,53569.855548 2024-04-21,18:47:57.000,112,11089846,14965,0,1713725276,12969.87599501,118.87857218999852,53569.799651040004 2024-04-21,18:47:58.000,112,11089953,15245,0,1713725277,12970.084820619995,118.9138178400026,53569.799651040004 2024-04-21,18:47:59.000,112,11089948,14805,0,1713725278,12970.266700989996,118.83627741000237,53569.848560880004 2024-04-21,18:48:00.000,112,11089941,14925,0,1713725279,12970.246492059996,118.96316174999811,53569.848560880004 2024-04-21,18:48:01.000,112,11089968,14925,0,1713725280,12970.1387111,119.05480044000433,53569.86253512001 2024-04-21,18:48:02.000,112,11090023,15045,0,1713725281,12970.05787538,119.1111934799992,53569.83458664 2024-04-21,18:48:03.000,112,11090035,15245,0,1713725282,12969.88946762999,119.24512695000158,53569.89747072 2024-04-21,18:48:04.000,112,11090020,15165,0,1713725283,12969.734532499999,119.5059447599997,53569.91144496001 2024-04-21,18:48:05.000,112,11089986,15125,0,1713725284,12969.579597369993,119.57643606000056,53569.77868968 2024-04-21,18:48:06.000,112,11089763,15245,0,1713725285,12969.296672349992,119.79495909000252,53569.74375408001 2024-04-21,18:48:07.000,112,11089788,15165,0,1713725286,12969.175418769992,119.79495909000252,53569.918432080005 2024-04-21,18:48:08.000,112,11090030,15125,0,1713725287,12969.02048364,120.0275803800032,53569.72279272001 2024-04-21,18:48:09.000,112,11090050,15205,0,1713725288,12968.93291160999,120.23905427999853,53569.75772832 2024-04-21,18:48:10.000,112,11089975,14925,0,1713725289,12968.87228481999,120.3729877500009,53569.72279272001 2024-04-21,18:48:11.000,112,11089929,15245,0,1713725290,12968.683668139995,120.28134906000196,53569.64593440001 2024-04-21,18:48:12.000,112,11089920,14805,0,1713725291,12968.508524079989,120.1756121100043,53569.50619200001 2024-04-21,18:48:13.000,112,11089808,14845,0,1713725292,12968.266016920003,119.92184342999826,53569.534140480006 2024-04-21,18:48:14.000,112,11089951,14845,0,1713725293,12968.104345480002,119.75971343999845,53569.56208896 2024-04-21,18:48:15.000,112,11089961,15005,0,1713725294,12968.151499649997,119.51299388999905,53569.52016624 2024-04-21,18:48:16.000,112,11089946,15005,0,1713725295,12968.010037139997,119.3720112900046,53569.39439808 2024-04-21,18:48:17.000,112,11089924,15165,0,1713725296,12968.164972270002,119.29447086000437,53569.39439808 2024-04-21,18:48:18.000,112,11090113,14925,0,1713725297,12968.151499649997,119.26627433999965,53569.33850112001 2024-04-21,18:48:19.000,112,11089976,15085,0,1713725298,12968.178444889993,119.17463565000071,53569.331514 2024-04-21,18:48:20.000,112,11090030,14925,0,1713725299,12968.158235959992,119.1111934799992,53569.37343672 2024-04-21,18:48:21.000,112,11090029,14765,0,1713725300,12968.084136550002,119.06184957000369,53569.23369432 2024-04-21,18:48:22.000,112,11089906,14765,0,1713725301,12968.084136550002,119.02660391999962,53569.247668560005 2024-04-21,18:48:23.000,112,11089875,15125,0,1713725302,12967.989828209997,118.9772600100041,53569.2267072 2024-04-21,18:48:24.000,112,11090059,14925,0,1713725303,12967.828156769996,119.0477513099977,53569.2267072 2024-04-21,18:48:25.000,112,11090058,15045,0,1713725304,12967.861838320001,119.1111934799992,53569.198758720006 2024-04-21,18:48:26.000,112,11089953,15285,0,1713725305,12967.794475219991,119.23102869000286,53569.2616428 2024-04-21,18:48:27.000,112,11090004,15085,0,1713725306,12967.834893079991,119.34381476999988,53569.177797360004 2024-04-21,18:48:28.000,112,11089880,14645,0,1713725307,12967.882047250001,119.44250258999818,53569.19177160001 2024-04-21,18:48:29.000,112,11089981,15005,0,1713725308,12967.983091900001,119.40020781000203,53569.21273296 2024-04-21,18:48:30.000,112,11089933,15245,0,1713725309,12967.969619279997,119.37906042000395,53569.177797360004 2024-04-21,18:48:31.000,112,11089952,15045,0,1713725310,12967.902256180001,119.23102869000286,53569.198758720006 2024-04-21,18:48:32.000,112,11090022,15245,0,1713725311,12967.908992489996,119.18168478000007,53569.09395192 2024-04-21,18:48:33.000,112,11089942,14925,0,1713725312,12967.72037581,119.04070217999833,53569.11491328 2024-04-21,18:48:34.000,112,11089996,15005,0,1713725313,12967.646276399995,118.97021088000474,53569.06600344 2024-04-21,18:48:35.000,112,11090059,15205,0,1713725314,12967.43745079,118.82217915000365,53568.9472224 2024-04-21,18:48:36.000,112,11090029,14765,0,1713725315,12967.336406139999,118.94201436000003,53568.91927392 2024-04-21,18:48:37.000,112,11089955,15085,0,1713725316,12967.127580529988,119.1111934799992,53568.88433832001 2024-04-21,18:48:38.000,112,11089914,15285,0,1713725317,12966.992854329997,119.1111934799992,53568.82145424 2024-04-21,18:48:39.000,112,11090162,15005,0,1713725318,12967.066953740003,119.27332346999901,53568.66075048 2024-04-21,18:48:40.000,112,11090048,15285,0,1713725319,12966.992854329997,119.49889563000033,53568.7026732 2024-04-21,18:48:41.000,112,11089944,15205,0,1713725320,12966.925491230002,119.62577997000335,53568.72363456 2024-04-21,18:48:42.000,112,11089833,14925,0,1713725321,12966.743610860001,119.79495909000252,53568.507033840004 2024-04-21,18:48:43.000,112,11090030,15365,0,1713725322,12966.730138239996,119.93594169000426,53568.51402096 2024-04-21,18:48:44.000,112,11090034,15085,0,1713725323,12966.669511449996,120.02053125000384,53568.45113688001 2024-04-21,18:48:45.000,112,11089983,15045,0,1713725324,12966.60214835,120.22495601999981,53568.360304320006 2024-04-21,18:48:46.000,112,11089936,15165,0,1713725325,12966.703193000001,120.45052818000113,53568.34633008 2024-04-21,18:48:47.000,112,11089947,14965,0,1713725326,12966.844655510002,120.66200208000373,53568.33235584001 2024-04-21,18:48:48.000,112,11090076,15365,0,1713725327,12966.864864440002,120.90872163000313,53568.35331720001 2024-04-21,18:48:49.000,112,11090071,15085,0,1713725328,12966.851391819997,121.06380249000358,53568.290433120004 2024-04-21,18:48:50.000,112,11090015,14765,0,1713725329,12966.972645399997,121.12724465999781,53568.26248464001 2024-04-21,18:48:51.000,112,11090061,15085,0,1713725330,12967.060217429993,121.08494988000166,53568.241523280005 2024-04-21,18:48:52.000,112,11090018,14845,0,1713725331,12967.046744810003,121.24707987000147,53568.171652080004 2024-04-21,18:48:53.000,112,11090034,15205,0,1713725332,12966.992854329997,121.3598659499985,53568.22056192 2024-04-21,18:48:54.000,112,11089976,15045,0,1713725333,12967.046744810003,121.5360942000043,53568.21357480001 2024-04-21,18:48:55.000,112,11090007,14965,0,1713725334,12967.080426359993,121.61363463000453,53568.22056192 2024-04-21,18:48:56.000,112,11089976,14925,0,1713725335,12967.161262079993,121.57838898000045,53568.21357480001 2024-04-21,18:48:57.000,112,11089996,15205,0,1713725336,12967.262306729994,121.5360942000043,53568.23453616001 2024-04-21,18:48:58.000,112,11090013,15045,0,1713725337,12967.343142449994,121.37396421000449,53568.1786392 2024-04-21,18:48:59.000,112,11089887,15085,0,1713725338,12967.363351379994,121.2259324800034,53568.28344600001 2024-04-21,18:49:00.000,112,11089887,14845,0,1713725339,12967.41724186,121.07085162000294,53568.29742024 2024-04-21,18:49:01.000,112,11090072,15085,0,1713725340,12967.525022819995,120.965114669998,53568.26947176 2024-04-21,18:49:02.000,112,11090076,14845,0,1713725341,12967.828156769996,121.08494988000166,53568.27645888 2024-04-21,18:49:03.000,112,11089962,14885,0,1713725342,12968.138027029992,121.18363769999996,53568.29742024 2024-04-21,18:49:04.000,112,11089919,15085,0,1713725343,12968.380534189993,121.21888335000403,53568.37427856 2024-04-21,18:49:05.000,112,11090033,14765,0,1713725344,12968.441160979994,121.12019552999845,53568.4231884 2024-04-21,18:49:06.000,112,11089960,15125,0,1713725345,12968.380534189993,121.12019552999845,53568.458124000004 2024-04-21,18:49:07.000,112,11089997,15445,0,1713725346,12968.333380019998,121.08494988000166,53568.458124000004 2024-04-21,18:49:08.000,112,11089992,15245,0,1713725347,12968.232335369998,121.16249031000189,53568.44414976 2024-04-21,18:49:09.000,112,11090021,15445,0,1713725348,12968.084136550002,121.19773595999868,53568.4231884 2024-04-21,18:49:10.000,112,11089922,14925,0,1713725349,12967.882047250001,121.26822725999955,53568.4231884 2024-04-21,18:49:11.000,112,11089976,15285,0,1713725350,12967.794475219991,121.3246203000017,53568.311394480006 2024-04-21,18:49:12.000,112,11089920,14925,0,1713725351,12967.74058474,121.47265203000279,53568.26248464001 2024-04-21,18:49:13.000,112,11090040,14805,0,1713725352,12967.5789133,121.58543810999981,53568.241523280005 2024-04-21,18:49:14.000,112,11089964,14725,0,1713725353,12967.39703293,121.57838898000045,53568.16466496001 2024-04-21,18:49:15.000,112,11089944,14965,0,1713725354,12967.295988279999,121.57838898000045,53568.108768 2024-04-21,18:49:16.000,112,11089974,15005,0,1713725355,12967.262306729994,121.47265203000279,53568.01793544001 2024-04-21,18:49:17.000,112,11089990,15165,0,1713725356,12967.242097799994,121.5219959399983,53568.0388968 2024-04-21,18:49:18.000,112,11089962,15125,0,1713725357,12967.194943629998,121.36691507999785,53568.003961200004 2024-04-21,18:49:19.000,112,11089974,14805,0,1713725358,12967.188207319989,121.21888335000403,53567.96203848 2024-04-21,18:49:20.000,112,11089963,14685,0,1713725359,12967.208416249989,121.04970423000486,53567.92011576 2024-04-21,18:49:21.000,112,11089928,14765,0,1713725360,12967.403769239994,120.83823033000226,53567.88518016 2024-04-21,18:49:22.000,112,11089908,14925,0,1713725361,12967.585649609995,120.8311812000029,53567.906141520005 2024-04-21,18:49:23.000,112,11089954,15005,0,1713725362,12967.774266289991,120.92281989000185,53567.92710288001 2024-04-21,18:49:24.000,112,11089927,14845,0,1713725363,12967.80121153,120.81708294000418,53567.8642188 2024-04-21,18:49:25.000,112,11089989,14925,0,1713725364,12967.902256180001,120.63380555999902,53567.87120592 2024-04-21,18:49:26.000,112,11090011,14805,0,1713725365,12968.164972270002,120.56331425999815,53567.89915440001 2024-04-21,18:49:27.000,112,11089864,14805,0,1713725366,12968.279489539993,120.53511774000071,53567.906141520005 2024-04-21,18:49:28.000,112,11089909,15165,0,1713725367,12968.286225849988,120.48577382999792,53567.96902560001 2024-04-21,18:49:29.000,112,11089890,15485,0,1713725368,12968.488315149989,120.49282296000456,53567.96203848 2024-04-21,18:49:30.000,112,11089945,14845,0,1713725369,12968.394006809998,120.41528253000433,53568.073832400005 2024-04-21,18:49:31.000,112,11089972,14965,0,1713725370,12968.326643709988,120.41528253000433,53568.0388968 2024-04-21,18:49:32.000,112,11090006,14925,0,1713725371,12968.138027029992,120.4082333999977,53567.98299984 2024-04-21,18:49:33.000,112,11089986,15125,0,1713725372,12968.050454999997,120.61265817000094,53568.04588392001 2024-04-21,18:49:34.000,112,11090009,14925,0,1713725373,12968.036982379992,120.7677390300014,53568.024922560006 2024-04-21,18:49:35.000,112,11089959,15325,0,1713725374,12967.855102009991,120.78183729000011,53567.96902560001 2024-04-21,18:49:36.000,112,11089985,15405,0,1713725375,12967.67322163999,120.78183729000011,53567.96902560001 2024-04-21,18:49:37.000,112,11090009,14925,0,1713725376,12967.322933519994,120.61265817000094,53567.98299984 2024-04-21,18:49:38.000,112,11089963,14965,0,1713725377,12967.141053149993,120.67610034000245,53567.93409 2024-04-21,18:49:39.000,112,11090005,15125,0,1713725378,12966.952436469997,120.85232859000098,53567.87120592 2024-04-21,18:49:40.000,112,11090061,15165,0,1713725379,12966.649302519996,120.80298467999819,53567.82928320001 2024-04-21,18:49:41.000,112,11089928,15045,0,1713725380,12966.33269594999,120.71134598999924,53567.738450640005 2024-04-21,18:49:42.000,112,11089993,15205,0,1713725381,12966.117134029999,120.68314947000181,53567.73146352001 2024-04-21,18:49:43.000,112,11090039,15205,0,1713725382,12965.847681630003,120.49282296000456,53567.67556656 2024-04-21,18:49:44.000,112,11089923,15045,0,1713725383,12965.551283989997,120.21085776000109,53567.63364384001 2024-04-21,18:49:45.000,112,11090007,15045,0,1713725384,12965.24141373,119.95708908000233,53567.59172112001 2024-04-21,18:49:46.000,112,11090078,15085,0,1713725385,12965.09321490999,119.79495909000252,53567.50787568 2024-04-21,18:49:47.000,112,11089962,15165,0,1713725386,12964.924807159994,119.5693869300012,53567.31223632 2024-04-21,18:49:48.000,112,11090049,15125,0,1713725387,12965.03932443,119.52709214999777,53567.305249200006 2024-04-21,18:49:49.000,112,11090028,15205,0,1713725388,12965.05953336,119.32971651000116,53567.27730072001 2024-04-21,18:49:50.000,112,11089990,14885,0,1713725389,12964.985433949994,119.30856912000309,53567.22839088001 2024-04-21,18:49:51.000,112,11090077,14845,0,1713725390,12965.05279704999,119.13234087000455,53567.22839088001 2024-04-21,18:49:52.000,112,11090032,15165,0,1713725391,12965.066269669995,119.08299696000176,53567.235378000005 2024-04-21,18:49:53.000,112,11090072,15005,0,1713725392,12965.07300597999,118.8010317599983,53567.15153256 2024-04-21,18:49:54.000,112,11089982,14965,0,1713725393,12965.0191155,118.60365612000169,53567.10262272 2024-04-21,18:49:55.000,112,11089994,14965,0,1713725394,12964.904598229994,118.47677177999867,53567.03973864001 2024-04-21,18:49:56.000,112,11089961,15445,0,1713725395,12964.722717859993,118.29349440000078,53566.96288032001 2024-04-21,18:49:57.000,112,11090099,15245,0,1713725396,12964.587991660002,118.10316789000353,53566.9558932 2024-04-21,18:49:58.000,112,11090007,14925,0,1713725397,12964.540837489993,117.99038180999923,53566.86506064 2024-04-21,18:49:59.000,112,11089980,14965,0,1713725398,12964.446529150002,117.82120269000006,53566.8161508 2024-04-21,18:50:00.000,112,11089961,15165,0,1713725399,12964.379166049992,117.74366225999984,53566.69736976 2024-04-21,18:50:01.000,112,11090015,15085,0,1713725400,12964.311802949996,117.7507113899992,53566.64845992 2024-04-21,18:50:02.000,112,11089924,14765,0,1713725401,12964.156867819991,117.89874312000029,53566.62051144 2024-04-21,18:50:03.000,112,11090029,15085,0,1713725402,12963.988460069995,118.25119962000463,53566.6414728 2024-04-21,18:50:04.000,112,11089934,15245,0,1713725403,12964.028877929995,118.65300003000448,53566.4318592 2024-04-21,18:50:05.000,112,11089980,15325,0,1713725404,12963.968251139995,119.06184957000369,53566.45980768001 2024-04-21,18:50:06.000,112,11089944,14885,0,1713725405,12963.90088804,119.09709522000048,53566.38993648001 2024-04-21,18:50:07.000,112,11089972,14685,0,1713725406,12963.766161839994,119.18168478000007,53566.229232720005 2024-04-21,18:50:08.000,112,11090045,14725,0,1713725407,12963.543863609993,119.16053739000199,53566.22224560001 2024-04-21,18:50:09.000,112,11089998,15085,0,1713725408,12963.449555269988,119.25217608000094,53566.229232720005 2024-04-21,18:50:10.000,112,11089996,15085,0,1713725409,12963.254202279997,119.33676564000052,53566.15936152 2024-04-21,18:50:11.000,112,11089935,14965,0,1713725410,12963.058849289991,119.42840432999947,53565.907825199996 2024-04-21,18:50:12.000,112,11089944,15325,0,1713725411,12962.809605819995,119.20988130000478,53565.81699264001 2024-04-21,18:50:13.000,112,11090073,15485,0,1713725412,12962.688352239995,119.18168478000007,53565.81699264001 2024-04-21,18:50:14.000,112,11090021,15085,0,1713725413,12962.688352239995,119.27332346999901,53565.54449496 2024-04-21,18:50:15.000,112,11089963,15405,0,1713725414,12962.67487961999,119.30151999000373,53565.44667528 2024-04-21,18:50:16.000,112,11090012,14925,0,1713725415,12962.519944489999,119.2592252100003,53565.439688160004 2024-04-21,18:50:17.000,112,11090010,15525,0,1713725416,12962.418899839999,119.26627433999965,53565.25802304 2024-04-21,18:50:18.000,112,11090008,14925,0,1713725417,12962.371745669989,119.28037259999837,53565.2091132 2024-04-21,18:50:19.000,112,11089980,14765,0,1713725418,12962.398690909999,119.44250258999818,53565.069370799996 2024-04-21,18:50:20.000,112,11090073,14965,0,1713725419,12962.331327809989,119.5693869300012,53564.99949960001 2024-04-21,18:50:21.000,112,11089938,15125,0,1713725420,12962.270701019988,119.604632579998,53564.92264128 2024-04-21,18:50:22.000,112,11089901,15125,0,1713725421,12962.115765889997,119.59053431999928,53564.84578296 2024-04-21,18:50:23.000,112,11090045,15085,0,1713725422,12961.940621829992,119.52709214999777,53564.8248216 2024-04-21,18:50:24.000,112,11089912,14885,0,1713725423,12961.866522420001,119.52709214999777,53564.768924640004 2024-04-21,18:50:25.000,112,11090060,15125,0,1713725424,12961.718323599991,119.44955172000482,53564.720014800005 2024-04-21,18:50:26.000,112,11090038,15165,0,1713725425,12961.718323599991,119.27332346999901,53564.64315648001 2024-04-21,18:50:27.000,112,11089950,15085,0,1713725426,12961.69811466999,119.13234087000455,53564.53834968 2024-04-21,18:50:28.000,112,11089960,15285,0,1713725427,12961.65769680999,119.11824260999856,53564.40559440001 2024-04-21,18:50:29.000,112,11089927,15125,0,1713725428,12961.650960499996,119.28742172999773,53564.35668456001 2024-04-21,18:50:30.000,112,11089936,14965,0,1713725429,12961.74526884,119.40020781000203,53564.32174896 2024-04-21,18:50:31.000,112,11089935,15365,0,1713725430,12961.994512309997,119.52004301999841,53564.27283912 2024-04-21,18:50:32.000,112,11089936,15005,0,1713725431,12962.371745669989,119.72446779000165,53564.1959808 2024-04-21,18:50:33.000,112,11089971,15285,0,1713725432,12962.67487961999,119.77381170000444,53564.23091640001 2024-04-21,18:50:34.000,112,11089909,15285,0,1713725433,12962.910650469996,119.7808608300038,53564.16104520001 2024-04-21,18:50:35.000,112,11089911,14965,0,1713725434,12963.126212390001,119.7808608300038,53564.168032320005 2024-04-21,18:50:36.000,112,11090017,15205,0,1713725435,12963.186839180002,119.75971343999845,53564.10514824 2024-04-21,18:50:37.000,112,11090061,14765,0,1713725436,12963.247465970002,119.79495909000252,53564.06322552001 2024-04-21,18:50:38.000,112,11090007,14605,0,1713725437,12963.449555269988,119.86545039000339,53564.07719976 2024-04-21,18:50:39.000,112,11089974,14725,0,1713725438,12963.698798739999,120.05577690000064,53564.09117400001 2024-04-21,18:50:40.000,112,11090007,15165,0,1713725439,12963.77963446,120.15446471999894,53564.03527704 2024-04-21,18:50:41.000,112,11090055,15325,0,1713725440,12963.9413059,120.14036646000022,53564.0562384 2024-04-21,18:50:42.000,112,11089883,14965,0,1713725441,12963.948042209995,120.15446471999894,53564.07021264001 2024-04-21,18:50:43.000,112,11090006,15045,0,1713725442,12963.846997559995,120.14741558999958,53564.07719976 2024-04-21,18:50:44.000,112,11089932,14805,0,1713725443,12963.631435639989,120.26020167000388,53564.07719976 2024-04-21,18:50:45.000,112,11089952,15205,0,1713725444,12963.335037999997,120.1756121100043,53563.96540584 2024-04-21,18:50:46.000,112,11089926,15125,0,1713725445,12963.018431429991,120.18266124000365,53563.97239296001 2024-04-21,18:50:47.000,112,11089932,15045,0,1713725446,12962.75571533999,120.04872777000128,53563.90252176001 2024-04-21,18:50:48.000,112,11089987,15045,0,1713725447,12962.55362603999,119.95003995000297,53563.86059904 2024-04-21,18:50:49.000,112,11089956,14845,0,1713725448,12962.526680799994,119.73151692000101,53563.77675360001 2024-04-21,18:50:50.000,112,11089998,14885,0,1713725449,12962.58057128,119.48479737000162,53563.762779360004 2024-04-21,18:50:51.000,112,11090060,14965,0,1713725450,12962.69508854999,119.41430607000075,53563.72085664 2024-04-21,18:50:52.000,112,11090053,14965,0,1713725451,12962.829814749995,119.3579130299986,53563.75579224001 2024-04-21,18:50:53.000,112,11089969,14885,0,1713725452,12962.930859399996,119.40725694000139,53563.68592104001 2024-04-21,18:50:54.000,112,11090103,14925,0,1713725453,12963.025167740001,119.49184650000097,53563.69989528 2024-04-21,18:50:55.000,112,11089945,15205,0,1713725454,12963.274411209997,119.49889563000033,53563.77675360001 2024-04-21,18:50:56.000,112,11089987,15325,0,1713725455,12963.496709439998,119.44250258999818,53563.81867632 2024-04-21,18:50:57.000,112,11090014,15125,0,1713725456,12963.71227135999,119.5341412800044,53563.79072784 2024-04-21,18:50:58.000,112,11089999,15285,0,1713725457,12963.826788629995,119.45660085000418,53563.930470240004 2024-04-21,18:50:59.000,112,11090017,15405,0,1713725458,12964.03561423999,119.35086389999924,53563.90252176001 2024-04-21,18:51:00.000,112,11090010,15045,0,1713725459,12964.244439850001,119.24512695000158,53563.88854752 2024-04-21,18:51:01.000,112,11089947,15205,0,1713725460,12964.385902360002,119.21693043000414,53564.08418688 2024-04-21,18:51:02.000,112,11090077,15365,0,1713725461,12964.534101179997,119.20988130000478,53564.119122480006 2024-04-21,18:51:03.000,112,11089949,15245,0,1713725462,12964.682299999993,119.26627433999965,53564.10514824 2024-04-21,18:51:04.000,112,11089959,15045,0,1713725463,12964.823762509994,119.20283216999815,53564.13309672 2024-04-21,18:51:05.000,112,11089966,15125,0,1713725464,12964.857444059999,119.06889870000305,53564.10514824 2024-04-21,18:51:06.000,112,11090058,14965,0,1713725465,12964.884389299994,119.04070217999833,53564.14008384001 2024-04-21,18:51:07.000,112,11089991,15245,0,1713725466,12965.01237918999,119.12529173999792,53564.15405808 2024-04-21,18:51:08.000,112,11090070,15165,0,1713725467,12964.985433949994,119.12529173999792,53564.25187776 2024-04-21,18:51:09.000,112,11090049,15365,0,1713725468,12964.91133453999,119.04070217999833,53564.1959808 2024-04-21,18:51:10.000,112,11090013,15125,0,1713725469,12964.689036309988,118.89971958000388,53564.16104520001 2024-04-21,18:51:11.000,112,11089915,15005,0,1713725470,12964.621673209993,118.78693349999958,53564.27283912 2024-04-21,18:51:12.000,112,11089980,15205,0,1713725471,12964.500419629992,118.5190665600021,53564.24489064 2024-04-21,18:51:13.000,112,11089977,15285,0,1713725472,12964.433056529997,118.37808396000037,53564.25187776 2024-04-21,18:51:14.000,112,11090073,15245,0,1713725473,12964.460001769992,118.25119962000463,53564.23091640001 2024-04-21,18:51:15.000,112,11090044,15525,0,1713725474,12964.453265459997,118.36398570000165,53564.18899368001 2024-04-21,18:51:16.000,112,11090040,15525,0,1713725475,12964.675563689998,118.35693657000229,53564.14707096 2024-04-21,18:51:17.000,112,11089972,15085,0,1713725476,12964.864180369994,118.30054353000014,53564.07021264001 2024-04-21,18:51:18.000,112,11089969,15045,0,1713725477,12965.187523249995,118.32874005000485,53564.10514824 2024-04-21,18:51:19.000,112,11089861,14885,0,1713725478,12965.24141373,118.36398570000165,53564.10514824 2024-04-21,18:51:20.000,112,11089980,15245,0,1713725479,12965.349194689996,118.2723470100027,53564.14707096 2024-04-21,18:51:21.000,112,11090015,15005,0,1713725480,12965.430030409996,118.18070832000376,53564.18899368001 2024-04-21,18:51:22.000,112,11090059,15205,0,1713725481,12965.497393509992,117.93398877000436,53564.27283912 2024-04-21,18:51:23.000,112,11089942,15245,0,1713725482,12965.524338750001,117.80005530000199,53564.20995504001 2024-04-21,18:51:24.000,112,11089930,15045,0,1713725483,12965.483920890001,117.69431835000432,53564.31476184 2024-04-21,18:51:25.000,112,11090033,15245,0,1713725484,12965.38287624,117.65202357000089,53564.39860728001 2024-04-21,18:51:26.000,112,11089994,15165,0,1713725485,12965.25488634999,117.47579532000236,53564.30777472001 2024-04-21,18:51:27.000,112,11090066,15165,0,1713725486,12965.18078694,117.32776359000127,53564.36367168 2024-04-21,18:51:28.000,112,11089980,15045,0,1713725487,12965.126896459995,117.20087924999825,53564.56629816001 2024-04-21,18:51:29.000,112,11090065,15205,0,1713725488,12965.05953336,117.09514230000059,53564.44751712001 2024-04-21,18:51:30.000,112,11090109,15485,0,1713725489,12964.870916679989,116.89776666000398,53564.47546560001 2024-04-21,18:51:31.000,112,11090035,15365,0,1713725490,12964.662091069993,116.80612796999776,53564.48245272 2024-04-21,18:51:32.000,112,11090042,15125,0,1713725491,12964.520628559992,116.73563667000417,53564.552323920005 2024-04-21,18:51:33.000,112,11089997,14685,0,1713725492,12964.460001769992,116.70744014999946,53564.52437544001 2024-04-21,18:51:34.000,112,11089999,14965,0,1713725493,12964.399374979992,116.62285058999987,53564.601233760004 2024-04-21,18:51:35.000,112,11090008,15005,0,1713725494,12964.204021990001,116.53826103000029,53564.61520800001 2024-04-21,18:51:36.000,112,11089946,15445,0,1713725495,12964.251176159996,116.6017032000018,53564.733989039996 2024-04-21,18:51:37.000,112,11089955,14925,0,1713725496,12964.18381306,116.7003910200001,53564.66411784001 2024-04-21,18:51:38.000,112,11089991,14925,0,1713725497,12964.028877929995,116.84137362000183,53564.6501436 2024-04-21,18:51:39.000,112,11090117,15245,0,1713725498,12963.90088804,117.00350361000164,53564.65713072 2024-04-21,18:51:40.000,112,11090026,15085,0,1713725499,12963.82005232,117.14448621000338,53564.66411784001 2024-04-21,18:51:41.000,112,11090005,15045,0,1713725500,12963.685326119994,117.13038795000466,53564.69206632001 2024-04-21,18:51:42.000,112,11090054,14805,0,1713725501,12963.550599919989,117.13743708000402,53564.6850792 2024-04-21,18:51:43.000,112,11089973,15205,0,1713725502,12963.456291579998,117.08104404000187,53564.6501436 2024-04-21,18:51:44.000,112,11089960,15005,0,1713725503,12963.355246929998,116.91891405000206,53564.6501436 2024-04-21,18:51:45.000,112,11089923,15045,0,1713725504,12963.099267149992,116.71448927999882,53564.65713072 2024-04-21,18:51:46.000,112,11090086,15005,0,1713725505,12963.031904049996,116.46072060000006,53564.601233760004 2024-04-21,18:51:47.000,112,11090014,15165,0,1713725506,12963.004958810001,116.12941149000108,53564.66411784001 2024-04-21,18:51:48.000,112,11089996,15205,0,1713725507,12963.038640359991,115.94613411000319,53564.622195120006 2024-04-21,18:51:49.000,112,11089991,14845,0,1713725508,12963.011695119996,115.82629889999953,53564.601233760004 2024-04-21,18:51:50.000,112,11090033,14925,0,1713725509,12962.88370523,115.84039715999825,53564.62918224 2024-04-21,18:51:51.000,112,11089977,15005,0,1713725510,12962.72203379,115.72761108000122,53564.62918224 2024-04-21,18:51:52.000,112,11090070,15125,0,1713725511,12962.63446175999,115.74170933999994,53564.56629816001 2024-04-21,18:51:53.000,112,11090024,15365,0,1713725512,12962.65467068999,115.79105325000273,53564.70604056 2024-04-21,18:51:54.000,112,11090036,14485,0,1713725513,12962.70182486,115.79810238000209,53564.65713072 2024-04-21,18:51:55.000,112,11090039,15405,0,1713725514,12962.829814749995,115.67121803999908,53564.74796328 2024-04-21,18:51:56.000,112,11090037,14965,0,1713725515,12962.850023679996,115.57957935000013,53564.67809208 2024-04-21,18:51:57.000,112,11090029,14685,0,1713725516,12962.89717784999,115.4385967499984,53564.80386024 2024-04-21,18:51:58.000,112,11089994,15405,0,1713725517,12962.8634963,115.28351588999794,53564.77591176 2024-04-21,18:51:59.000,112,11089938,15005,0,1713725518,12962.910650469996,115.23417198000243,53564.789886000006 2024-04-21,18:52:00.000,112,11089957,14845,0,1713725519,12962.890441539996,115.19892632999836,53564.76193752001 2024-04-21,18:52:01.000,112,11090015,15125,0,1713725520,12962.92412309,115.191877199999,53564.80386024 2024-04-21,18:52:02.000,112,11090009,15045,0,1713725521,12962.90391416,115.17072981000092,53564.8248216 2024-04-21,18:52:03.000,112,11090058,14925,0,1713725522,12963.045376670001,115.21302459000435,53564.81084736001 2024-04-21,18:52:04.000,112,11090038,15525,0,1713725523,12963.126212390001,115.08614025000134,53564.86674432 2024-04-21,18:52:05.000,112,11090068,15045,0,1713725524,12963.085794530001,114.99450156000239,53564.90866704001 2024-04-21,18:52:06.000,112,11090108,15205,0,1713725525,12963.038640359991,114.99450156000239,53564.85277008 2024-04-21,18:52:07.000,112,11090035,14925,0,1713725526,12963.126212390001,114.99450156000239,53564.80386024 2024-04-21,18:52:08.000,112,11090025,15165,0,1713725527,12963.200311799992,114.98745243000303,53564.85277008 2024-04-21,18:52:09.000,112,11090108,15085,0,1713725528,12963.395664789998,115.0438454699979,53564.8946928 2024-04-21,18:52:10.000,112,11089955,15045,0,1713725529,12963.597754089998,115.0579437300039,53564.79687312 2024-04-21,18:52:11.000,112,11089990,15045,0,1713725530,12963.685326119994,114.99450156000239,53564.90866704001 2024-04-21,18:52:12.000,112,11090046,15245,0,1713725531,12963.698798739999,115.07204199000262,53565.02046096 2024-04-21,18:52:13.000,112,11089960,15165,0,1713725532,12963.806579699994,114.95220677999896,53564.957576880006 2024-04-21,18:52:14.000,112,11090060,15125,0,1713725533,12963.968251139995,114.76188027000171,53564.98552536 2024-04-21,18:52:15.000,112,11089984,14725,0,1713725534,12964.028877929995,114.71253635999892,53565.0344352 2024-04-21,18:52:16.000,112,11090004,15125,0,1713725535,12963.907624349995,114.56450462999783,53564.964564 2024-04-21,18:52:17.000,112,11090074,14605,0,1713725536,12963.75942553,114.56450462999783,53564.964564 2024-04-21,18:52:18.000,112,11090062,14845,0,1713725537,12963.85373386999,114.64909419000469,53565.04142232 2024-04-21,18:52:19.000,112,11089938,15365,0,1713725538,12964.089504719996,114.79007678999915,53564.99949960001 2024-04-21,18:52:20.000,112,11090025,15045,0,1713725539,12964.352220809997,114.8464698300013,53564.98552536 2024-04-21,18:52:21.000,112,11089991,15565,0,1713725540,12964.668827379988,115.00859982000111,53565.07635792001 2024-04-21,18:52:22.000,112,11090101,15365,0,1713725541,12964.877652989999,114.95220677999896,53565.08334504 2024-04-21,18:52:23.000,112,11090144,15125,0,1713725542,12965.12016015,114.7971259199985,53565.16020336 2024-04-21,18:52:24.000,112,11090158,14845,0,1713725543,12965.30204052,115.01564895000047,53565.223087440005 2024-04-21,18:52:25.000,112,11090023,14885,0,1713725544,12965.443503030001,115.02269807999983,53565.20212608 2024-04-21,18:52:26.000,112,11089976,15365,0,1713725545,12965.665801260002,115.03679633999855,53565.2091132 2024-04-21,18:52:27.000,112,11090049,15005,0,1713725546,12965.935253659998,115.0931893800007,53565.2789844 2024-04-21,18:52:28.000,112,11090038,14885,0,1713725547,12966.224914989994,115.22007372000371,53565.36981696 2024-04-21,18:52:29.000,112,11090018,14685,0,1713725548,12966.487631079995,115.32581067000137,53565.37680408 2024-04-21,18:52:30.000,112,11089962,15125,0,1713725549,12966.743610860001,115.36105631999817,53565.43270104001 2024-04-21,18:52:31.000,112,11090049,14965,0,1713725550,12966.864864440002,115.26236849999987,53565.51654648 2024-04-21,18:52:32.000,112,11089956,15005,0,1713725551,12966.844655510002,115.19892632999836,53565.509559360005 2024-04-21,18:52:33.000,112,11090034,15325,0,1713725552,12966.831182889997,115.02974720999919,53565.53750784 2024-04-21,18:52:34.000,112,11090022,15085,0,1713725553,12966.790765029997,115.03679633999855,53565.607379040004 2024-04-21,18:52:35.000,112,11090035,15365,0,1713725554,12966.986118020002,115.07909112000198,53565.67026312001 2024-04-21,18:52:36.000,112,11089988,15205,0,1713725555,12967.114107909998,114.96630503999768,53565.63532752 2024-04-21,18:52:37.000,112,11090114,15045,0,1713725556,12967.100635289993,114.80417504999787,53565.64930176001 2024-04-21,18:52:38.000,112,11090015,15045,0,1713725557,12967.060217429993,114.70548722999956,53565.68423736 2024-04-21,18:52:39.000,112,11090013,15205,0,1713725558,12967.087162669988,114.64204505999805,53565.663276 2024-04-21,18:52:40.000,112,11089993,15285,0,1713725559,12966.959172779993,114.67729071000213,53565.67026312001 2024-04-21,18:52:41.000,112,11090053,15165,0,1713725560,12966.810973959997,114.72663462000492,53565.64930176001 2024-04-21,18:52:42.000,112,11090051,15125,0,1713725561,12966.864864440002,114.86761721999937,53565.65628888 2024-04-21,18:52:43.000,112,11089969,14645,0,1713725562,12966.891809679997,114.88876461000473,53565.69122448 2024-04-21,18:52:44.000,112,11089956,15205,0,1713725563,12966.945700160002,115.00859982000111,53565.5934048 2024-04-21,18:52:45.000,112,11090013,14845,0,1713725564,12967.134316839998,115.16368068000156,53565.62135328001 2024-04-21,18:52:46.000,112,11090004,14645,0,1713725565,12967.093898979998,115.12138589999813,53565.56545632 2024-04-21,18:52:47.000,112,11090062,15245,0,1713725566,12966.938963849992,114.97335417000431,53565.54449496 2024-04-21,18:52:48.000,112,11090013,15325,0,1713725567,12966.62235728,114.76892940000107,53565.55148208001 2024-04-21,18:52:49.000,112,11089954,14765,0,1713725568,12966.40005905,114.73368375000427,53565.53750784 2024-04-21,18:52:50.000,112,11089990,15285,0,1713725569,12966.184497129994,114.747782010003,53565.53052072001 2024-04-21,18:52:51.000,112,11090019,15125,0,1713725570,12965.982407829993,114.6349959299987,53565.572443439996 2024-04-21,18:52:52.000,112,11090035,14965,0,1713725571,12966.002616759994,114.57860289000382,53565.44667528 2024-04-21,18:52:53.000,112,11089974,15125,0,1713725572,12965.874626869998,114.56450462999783,53565.42571392 2024-04-21,18:52:54.000,112,11090044,15405,0,1713725573,12965.874626869998,114.60679941000126,53565.38379120001 2024-04-21,18:52:55.000,112,11089994,15085,0,1713725574,12965.921781039993,114.59270115000254,53565.341868480005 2024-04-21,18:52:56.000,112,11090019,15045,0,1713725575,12965.874626869998,114.5010624600036,53565.292958640006 2024-04-21,18:52:57.000,112,11089911,14885,0,1713725576,12965.706219120002,114.38122724999994,53565.237061679996 2024-04-21,18:52:58.000,112,11089920,15085,0,1713725577,12965.652328639997,114.42352203000337,53565.18815184 2024-04-21,18:52:59.000,112,11090015,15085,0,1713725578,12965.659064949992,114.43057116000273,53565.19513896001 2024-04-21,18:53:00.000,112,11090003,15125,0,1713725579,12965.584965540002,114.31073594999907,53565.16020336 2024-04-21,18:53:01.000,112,11089955,15005,0,1713725580,12965.355930999991,114.2543429100042,53565.09731928001 2024-04-21,18:53:02.000,112,11090074,15365,0,1713725581,12965.20099587,114.1415568299999,53565.02046096 2024-04-21,18:53:03.000,112,11090037,15125,0,1713725582,12965.07974229,114.0076233600048,53565.04840944001 2024-04-21,18:53:04.000,112,11090051,14965,0,1713725583,12964.99217025999,114.02172162000352,53565.02744808001 2024-04-21,18:53:05.000,112,11090061,14885,0,1713725584,12964.965225019994,113.97237771000073,53564.957576880006 2024-04-21,18:53:06.000,112,11090011,14885,0,1713725585,12964.904598229994,113.90893553999922,53564.94360264 2024-04-21,18:53:07.000,112,11090060,15325,0,1713725586,12964.95175239999,113.85254250000435,53564.901679919996 2024-04-21,18:53:08.000,112,11089958,15205,0,1713725587,12965.086478599995,113.75385467999877,53564.957576880006 2024-04-21,18:53:09.000,112,11089980,15285,0,1713725588,12965.248150039995,113.6481177300011,53564.92962840001 2024-04-21,18:53:10.000,112,11089995,14845,0,1713725589,12965.497393509992,113.59172468999896,53564.964564 2024-04-21,18:53:11.000,112,11090128,15085,0,1713725590,12965.632119709997,113.62697034000303,53565.02046096 2024-04-21,18:53:12.000,112,11090038,15605,0,1713725591,12965.638856019992,113.59172468999896,53565.04142232 2024-04-21,18:53:13.000,112,11090005,14845,0,1713725592,12965.665801260002,113.65516686000046,53565.08334504 2024-04-21,18:53:14.000,112,11090041,15125,0,1713725593,12965.665801260002,113.62697034000303,53565.11129352 2024-04-21,18:53:15.000,112,11090021,15125,0,1713725594,12965.611910779997,113.57762643000024,53565.11828064001 2024-04-21,18:53:16.000,112,11089962,15125,0,1713725595,12965.558020299992,113.4507420900045,53565.11129352 2024-04-21,18:53:17.000,112,11090023,15165,0,1713725596,12965.483920890001,113.3027103600034,53565.09731928001 2024-04-21,18:53:18.000,112,11090073,14805,0,1713725597,12965.369403619996,113.11238384999888,53565.104306400004 2024-04-21,18:53:19.000,112,11089959,15085,0,1713725598,12965.30204052,113.055990810004,53565.15321624 2024-04-21,18:53:20.000,112,11089943,15005,0,1713725599,12965.30204052,112.87271342999884,53565.16719048001 2024-04-21,18:53:21.000,112,11089997,15045,0,1713725600,12965.288567899996,112.73173083000438,53565.14622912001 2024-04-21,18:53:22.000,112,11090088,15245,0,1713725601,12965.36266731,112.55550257999857,53565.139242 2024-04-21,18:53:23.000,112,11089957,15405,0,1713725602,12965.578229229992,112.56960084000457,53565.18116472 2024-04-21,18:53:24.000,112,11090132,15045,0,1713725603,12965.780318529993,112.4850112799977,53565.19513896001 2024-04-21,18:53:25.000,112,11089988,15125,0,1713725604,12965.941989969993,112.50615867000306,53565.23007456 2024-04-21,18:53:26.000,112,11089984,15005,0,1713725605,12966.056507239999,112.45681476000027,53565.32789424 2024-04-21,18:53:27.000,112,11089925,14965,0,1713725606,12965.955462589998,112.45681476000027,53565.2789844 2024-04-21,18:53:28.000,112,11089942,15125,0,1713725607,12965.793791149998,112.51320780000242,53565.341868480005 2024-04-21,18:53:29.000,112,11090114,14885,0,1713725608,12965.504129820001,112.44976563000091,53565.16719048001 2024-04-21,18:53:30.000,112,11089949,15125,0,1713725609,12965.558020299992,112.50615867000306,53565.37680408 2024-04-21,18:53:31.000,112,11089950,14885,0,1713725610,12965.618647089992,112.4850112799977,53565.41173968001 2024-04-21,18:53:32.000,112,11090047,14805,0,1713725611,12965.679273879992,112.34402868000325,53565.460649520006 2024-04-21,18:53:33.000,112,11090167,15165,0,1713725612,12965.638856019992,112.27353738000238,53565.48161088001 2024-04-21,18:53:34.000,112,11089936,15405,0,1713725613,12965.517602439992,112.18189869000344,53565.55148208001 2024-04-21,18:53:35.000,112,11090004,15045,0,1713725614,12965.416557789991,112.06206347999978,53565.509559360005 2024-04-21,18:53:36.000,112,11089928,15045,0,1713725615,12965.248150039995,111.83649131999846,53565.57943056001 2024-04-21,18:53:37.000,112,11089931,15205,0,1713725616,12965.05279704999,111.64616481000121,53565.509559360005 2024-04-21,18:53:38.000,112,11090046,15205,0,1713725617,12964.99890657,111.58977176999906,53565.5934048 2024-04-21,18:53:39.000,112,11090094,15085,0,1713725618,12964.91133453999,111.65321394000057,53565.63532752 2024-04-21,18:53:40.000,112,11089958,15525,0,1713725619,12964.776608339998,111.56862438000098,53565.65628888 2024-04-21,18:53:41.000,112,11090124,14765,0,1713725620,12964.668827379988,111.5474769900029,53565.71218584 2024-04-21,18:53:42.000,112,11089939,14805,0,1713725621,12964.709245239988,111.50518220999948,53565.63532752 2024-04-21,18:53:43.000,112,11090051,15085,0,1713725622,12964.715981549998,111.32190483000159,53565.75410856 2024-04-21,18:53:44.000,112,11090113,14925,0,1713725623,12964.554310109997,111.24436440000136,53565.775069920004 2024-04-21,18:53:45.000,112,11089978,14965,0,1713725624,12964.554310109997,111.14567658000306,53565.67026312001 2024-04-21,18:53:46.000,112,11090007,14925,0,1713725625,12964.419583909992,111.18092222999985,53565.71917296001 2024-04-21,18:53:47.000,112,11090107,15325,0,1713725626,12964.446529150002,111.22321701000328,53565.75410856 2024-04-21,18:53:48.000,112,11089989,15045,0,1713725627,12964.527364870002,111.25141353000072,53565.70519872 2024-04-21,18:53:49.000,112,11089961,14925,0,1713725628,12964.702508929993,111.24436440000136,53565.70519872 2024-04-21,18:53:50.000,112,11089937,14925,0,1713725629,12964.769872029989,111.32895396000094,53565.78205704 2024-04-21,18:53:51.000,112,11090003,15085,0,1713725630,12964.99217025999,111.3360030900003,53565.796031280006 2024-04-21,18:53:52.000,112,11089936,15245,0,1713725631,12965.248150039995,111.40649439000117,53565.76808280001 2024-04-21,18:53:53.000,112,11090015,14965,0,1713725632,12965.450239339996,111.40649439000117,53565.78205704 2024-04-21,18:53:54.000,112,11089908,14965,0,1713725633,12965.632119709997,111.25846266000008,53565.775069920004 2024-04-21,18:53:55.000,112,11089939,14765,0,1713725634,12965.679273879992,111.20911875000456,53565.83795400001 2024-04-21,18:53:56.000,112,11090011,14685,0,1713725635,12965.766845910002,111.03993962999812,53565.88686384001 2024-04-21,18:53:57.000,112,11090057,15005,0,1713725636,12965.793791149998,111.01174311000068,53565.82397976 2024-04-21,18:53:58.000,112,11090045,15085,0,1713725637,12965.894835799998,110.99764485000196,53565.86590248001 2024-04-21,18:53:59.000,112,11090084,15045,0,1713725638,12966.063243549994,110.91305529000238,53565.95673504001 2024-04-21,18:54:00.000,112,11089976,15125,0,1713725639,12966.096925099999,110.77912182,53565.942760800004 2024-04-21,18:54:01.000,112,11089967,15005,0,1713725640,12966.049770929989,110.72977791000449,53565.942760800004 2024-04-21,18:54:02.000,112,11089968,15085,0,1713725641,12965.941989969993,110.55354965999868,53565.963722160006 2024-04-21,18:54:03.000,112,11090025,15045,0,1713725642,12965.726428050002,110.46191096999974,53565.99167064 2024-04-21,18:54:04.000,112,11089985,14805,0,1713725643,12965.504129820001,110.39846879999823,53565.963722160006 2024-04-21,18:54:05.000,112,11090170,14885,0,1713725644,12965.32224945,110.335026630004,53566.08250320001 2024-04-21,18:54:06.000,112,11089846,15085,0,1713725645,12965.33572206999,110.21519142000034,53565.97070928 2024-04-21,18:54:07.000,112,11089930,14805,0,1713725646,12965.11342383999,110.01076665000437,53565.92878656 2024-04-21,18:54:08.000,112,11090185,15005,0,1713725647,12964.99217025999,109.9755210000003,53565.98468352001 2024-04-21,18:54:09.000,112,11090059,15085,0,1713725648,12964.89112560999,109.81339101000049,53565.99865776 2024-04-21,18:54:10.000,112,11089994,14845,0,1713725649,12964.790080959989,109.92617709000478,53565.93577368001 2024-04-21,18:54:11.000,112,11089983,14925,0,1713725650,12964.729454169988,109.89093144000071,53566.00564488001 2024-04-21,18:54:12.000,112,11090158,14845,0,1713725651,12964.756399409998,109.78519449000305,53566.0475676 2024-04-21,18:54:13.000,112,11090028,14845,0,1713725652,12964.864180369994,109.68650667000475,53566.08250320001 2024-04-21,18:54:14.000,112,11090007,14805,0,1713725653,12965.0191155,109.58781884999917,53566.15237440001 2024-04-21,18:54:15.000,112,11089890,14965,0,1713725654,12965.05279704999,109.41863973,53566.13840016 2024-04-21,18:54:16.000,112,11089999,14885,0,1713725655,12964.938279779999,109.15077279000252,53566.15936152 2024-04-21,18:54:17.000,112,11090052,15085,0,1713725656,12964.790080959989,108.97454454000399,53566.110451680004 2024-04-21,18:54:18.000,112,11089929,15165,0,1713725657,12964.628409520003,108.79126715999882,53566.3270524 2024-04-21,18:54:19.000,112,11090139,14725,0,1713725658,12964.614936899998,108.70667759999924,53566.25019408001 2024-04-21,18:54:20.000,112,11089907,15565,0,1713725659,12964.581255349993,108.45995804999984,53566.32006528001 2024-04-21,18:54:21.000,112,11090065,15045,0,1713725660,12964.500419629992,108.41061414000433,53566.1174388 2024-04-21,18:54:22.000,112,11090146,14805,0,1713725661,12964.466738080002,108.42471240000305,53566.278142560004 2024-04-21,18:54:23.000,112,11089935,15085,0,1713725662,12964.520628559992,108.41061414000433,53566.20128424001 2024-04-21,18:54:24.000,112,11090078,14925,0,1713725663,12964.480210699992,108.27668067000195,53566.28512968 2024-04-21,18:54:25.000,112,11089840,14845,0,1713725664,12964.426320220002,108.27668067000195,53566.20827136 2024-04-21,18:54:26.000,112,11089958,14765,0,1713725665,12964.486947010002,108.26963154000259,53566.20827136 2024-04-21,18:54:27.000,112,11090038,14845,0,1713725666,12964.392638669997,108.26963154000259,53566.16634864 2024-04-21,18:54:28.000,112,11089968,14885,0,1713725667,12964.486947010002,108.29077893000067,53566.29211680001 2024-04-21,18:54:29.000,112,11090049,15325,0,1713725668,12964.534101179997,108.34012284000346,53566.299103920006 2024-04-21,18:54:30.000,112,11090109,14805,0,1713725669,12964.695772619998,108.17799285000365,53566.27115544001 2024-04-21,18:54:31.000,112,11090087,15125,0,1713725670,12964.796817269998,108.185041980003,53566.33403952 2024-04-21,18:54:32.000,112,11090028,14685,0,1713725671,12964.95175239999,108.12864894000086,53566.3270524 2024-04-21,18:54:33.000,112,11090057,14725,0,1713725672,12965.025851809994,108.04405938000127,53566.33403952 2024-04-21,18:54:34.000,112,11089911,15285,0,1713725673,12965.086478599995,107.95946982000169,53566.410897839996 2024-04-21,18:54:35.000,112,11090011,15205,0,1713725674,12965.11342383999,107.9101259099989,53566.37596224 2024-04-21,18:54:36.000,112,11089983,14805,0,1713725675,12965.07300597999,107.84668374000466,53566.38993648001 2024-04-21,18:54:37.000,112,11090005,15285,0,1713725676,12965.005642879994,107.71275027000229,53566.47378192 2024-04-21,18:54:38.000,112,11090076,15245,0,1713725677,12965.046060739995,107.47307985000225,53566.54365312 2024-04-21,18:54:39.000,112,11090017,15085,0,1713725678,12965.046060739995,107.1699672600007,53566.55762736001 2024-04-21,18:54:40.000,112,11090030,14925,0,1713725679,12965.05279704999,107.01488640000025,53566.55064024 2024-04-21,18:54:41.000,112,11090003,14965,0,1713725680,12965.12016015,106.90914945000259,53566.578588719996 2024-04-21,18:54:42.000,112,11089999,15005,0,1713725681,12965.106687529995,106.74701946000278,53566.564614480005 2024-04-21,18:54:43.000,112,11089980,15045,0,1713725682,12965.03258811999,106.62013511999976,53566.67640840001 2024-04-21,18:54:44.000,112,11090056,15445,0,1713725683,12964.810289889989,106.53554556000017,53566.66243416 2024-04-21,18:54:45.000,112,11089991,14685,0,1713725684,12964.668827379988,106.54259468999953,53566.71833112 2024-04-21,18:54:46.000,112,11090028,15125,0,1713725685,12964.628409520003,106.42980861000251,53566.76724096 2024-04-21,18:54:47.000,112,11090030,15005,0,1713725686,12964.655354759998,106.40866122000443,53566.76724096 2024-04-21,18:54:48.000,112,11090041,15005,0,1713725687,12964.695772619998,106.31702252999821,53566.80916368 2024-04-21,18:54:49.000,112,11090030,15285,0,1713725688,12964.722717859993,106.23948209999799,53566.77422808001 2024-04-21,18:54:50.000,112,11089973,15045,0,1713725689,12964.729454169988,106.2676786200027,53566.83012504 2024-04-21,18:54:51.000,112,11090035,15045,0,1713725690,12964.722717859993,106.18308906000311,53566.851086400005 2024-04-21,18:54:52.000,112,11089930,15245,0,1713725691,12964.601464279993,106.03505733000202,53566.83012504 2024-04-21,18:54:53.000,112,11090021,15045,0,1713725692,12964.594727969998,106.03505733000202,53566.79518944001 2024-04-21,18:54:54.000,112,11089983,14845,0,1713725693,12964.621673209993,105.93636951000371,53566.83711216 2024-04-21,18:54:55.000,112,11090040,14965,0,1713725694,12964.635145829998,105.89407473000028,53566.94191896001 2024-04-21,18:54:56.000,112,11090010,14845,0,1713725695,12964.756399409998,105.82358342999942,53566.851086400005 2024-04-21,18:54:57.000,112,11090020,15005,0,1713725696,12964.91133453999,105.78128865000326,53567.018777280005 2024-04-21,18:54:58.000,112,11089973,14965,0,1713725697,12965.05279704999,105.78833778000262,53567.03275152 2024-04-21,18:54:59.000,112,11089976,15045,0,1713725698,12965.227941109995,105.80243604000134,53567.03275152 2024-04-21,18:55:00.000,112,11090086,15205,0,1713725699,12965.376139929991,105.78833778000262,53567.06070000001 2024-04-21,18:55:01.000,112,11090064,15365,0,1713725700,12965.38287624,105.79538691000198,53567.067687120005 2024-04-21,18:55:02.000,112,11090019,15485,0,1713725701,12965.483920890001,105.95046777000243,53567.067687120005 2024-04-21,18:55:03.000,112,11090026,15525,0,1713725702,12965.638856019992,106.0562047200001,53567.08864848001 2024-04-21,18:55:04.000,112,11090042,15125,0,1713725703,12965.679273879992,106.21128558000055,53567.15851968001 2024-04-21,18:55:05.000,112,11090052,15045,0,1713725704,12965.672537569997,106.21128558000055,53567.24935224 2024-04-21,18:55:06.000,112,11090042,15005,0,1713725705,12965.665801260002,106.23243296999863,53567.284287840004 2024-04-21,18:55:07.000,112,11089953,14965,0,1713725706,12965.672537569997,106.20423645000119,53567.31922344 2024-04-21,18:55:08.000,112,11090016,15205,0,1713725707,12965.618647089992,106.29587514000013,53567.29826208001 2024-04-21,18:55:09.000,112,11090023,15125,0,1713725708,12965.578229229992,106.38046469999972,53567.354159040005 2024-04-21,18:55:10.000,112,11089981,14685,0,1713725709,12965.531075059997,106.37341557000036,53567.36813328 2024-04-21,18:55:11.000,112,11090000,14965,0,1713725710,12965.591701849997,106.45800512999995,53567.27730072001 2024-04-21,18:55:12.000,112,11089965,14725,0,1713725711,12965.564756610001,106.47210338999867,53567.333197680004 2024-04-21,18:55:13.000,112,11090063,15325,0,1713725712,12965.558020299992,106.70472467999934,53567.37512040001 2024-04-21,18:55:14.000,112,11089883,15085,0,1713725713,12965.787054840002,106.77521598000021,53567.36114616 2024-04-21,18:55:15.000,112,11089895,14885,0,1713725714,12965.807263770002,106.88095292999787,53567.48691432 2024-04-21,18:55:16.000,112,11090070,15125,0,1713725715,12965.867890559988,106.76816685000085,53567.3401848 2024-04-21,18:55:17.000,112,11089870,14805,0,1713725716,12965.968935209989,106.55669294999825,53567.42403024001 2024-04-21,18:55:18.000,112,11090063,15325,0,1713725717,12965.989144139989,106.32407166000485,53567.63364384001 2024-04-21,18:55:19.000,112,11090061,15165,0,1713725718,12965.941989969993,106.1196468900016,53567.46595296001 2024-04-21,18:55:20.000,112,11089981,15285,0,1713725719,12966.022825689994,105.99981167999795,53567.500888560004 2024-04-21,18:55:21.000,112,11090090,15365,0,1713725720,12966.164288199994,106.01390994000394,53567.500888560004 2024-04-21,18:55:22.000,112,11090154,14805,0,1713725721,12966.27206915999,106.1196468900016,53567.521849920005 2024-04-21,18:55:23.000,112,11089910,15565,0,1713725722,12966.60214835,106.28882601000078,53567.640630960006 2024-04-21,18:55:24.000,112,11089984,15165,0,1713725723,12966.804237650002,106.47210338999867,53567.71748928 2024-04-21,18:55:25.000,112,11090031,15045,0,1713725724,12966.959172779993,106.59898773000168,53567.689540800005 2024-04-21,18:55:26.000,112,11090032,15165,0,1713725725,12967.107371599988,106.67652816000191,53567.82229608 2024-04-21,18:55:27.000,112,11089928,15045,0,1713725726,12967.289251969989,106.7611177200015,53567.89216728 2024-04-21,18:55:28.000,112,11089999,14685,0,1713725727,12967.45765972,106.67652816000191,53567.94107712 2024-04-21,18:55:29.000,112,11090041,15125,0,1713725728,12967.565440679995,106.65538077000383,53567.976012720006 2024-04-21,18:55:30.000,112,11089935,15125,0,1713725729,12967.565440679995,106.62718424999912,53567.976012720006 2024-04-21,18:55:31.000,112,11089939,15685,0,1713725730,12967.484604959995,106.62013511999976,53568.04588392001 2024-04-21,18:55:32.000,112,11090033,15005,0,1713725731,12967.444187099994,106.69062642000063,53568.122742240004 2024-04-21,18:55:33.000,112,11090047,14885,0,1713725732,12967.43745079,106.64128250999784,53568.08081952 2024-04-21,18:55:34.000,112,11089960,14925,0,1713725733,12967.39029661999,106.55669294999825,53568.05985816 2024-04-21,18:55:35.000,112,11090001,15125,0,1713725734,12967.322933519994,106.43685774000187,53567.99697408001 2024-04-21,18:55:36.000,112,11089949,15125,0,1713725735,12967.309460899989,106.47915251999802,53568.08780664 2024-04-21,18:55:37.000,112,11090058,15165,0,1713725736,12967.248834109989,106.45800512999995,53568.10178088 2024-04-21,18:55:38.000,112,11090106,14925,0,1713725737,12967.269043039989,106.45800512999995,53568.0388968 2024-04-21,18:55:39.000,112,11089988,15605,0,1713725738,12967.242097799994,106.39456295999844,53568.16466496001 2024-04-21,18:55:40.000,112,11090098,15085,0,1713725739,12967.201679939993,106.366366440001,53568.13671648001 2024-04-21,18:55:41.000,112,11090139,14925,0,1713725740,12967.107371599988,106.29587514000013,53568.073832400005 2024-04-21,18:55:42.000,112,11090010,15205,0,1713725741,12966.999590639993,106.19718732000183,53568.20658768 2024-04-21,18:55:43.000,112,11089993,15245,0,1713725742,12966.878337059992,106.01390994000394,53568.108768 2024-04-21,18:55:44.000,112,11089878,15245,0,1713725743,12966.763819790001,105.90112385999964,53568.09479376001 2024-04-21,18:55:45.000,112,11090051,15245,0,1713725744,12966.62235728,105.68260082999768,53568.122742240004 2024-04-21,18:55:46.000,112,11090040,15485,0,1713725745,12966.676247759991,105.54161823000322,53567.92710288001 2024-04-21,18:55:47.000,112,11089963,15685,0,1713725746,12966.817710269992,105.47817606000172,53567.99697408001 2024-04-21,18:55:48.000,112,11089907,15365,0,1713725747,12966.871600749997,105.53456910000386,53567.98299984 2024-04-21,18:55:49.000,112,11090013,15325,0,1713725748,12966.918754919992,105.4147338900002,53568.12972936 2024-04-21,18:55:50.000,112,11089950,15965,0,1713725749,12966.885073370002,105.19621085999825,53567.955051360004 2024-04-21,18:55:51.000,112,11089946,15325,0,1713725750,12967.060217429993,105.05522826000379,53568.01094832 2024-04-21,18:55:52.000,112,11090045,15285,0,1713725751,12967.134316839998,104.91424566000205,53568.0388968 2024-04-21,18:55:53.000,112,11089931,15565,0,1713725752,12967.228625179989,104.66752611000265,53568.108768 2024-04-21,18:55:54.000,112,11089972,15045,0,1713725753,12967.444187099994,104.44195395000133,53568.05287104 2024-04-21,18:55:55.000,112,11089870,15245,0,1713725754,12967.51155019999,104.38556090999919,53568.15069072 2024-04-21,18:55:56.000,112,11089872,15605,0,1713725755,12967.61933116,104.21638179000001,53568.09479376001 2024-04-21,18:55:57.000,112,11089970,15005,0,1713725756,12967.686694259995,104.04720267000084,53568.10178088 2024-04-21,18:55:58.000,112,11089940,15405,0,1713725757,12967.807947839996,104.1529396199985,53568.15767784 2024-04-21,18:55:59.000,112,11090092,15365,0,1713725758,12967.666485329995,103.99785875999805,53568.241523280005 2024-04-21,18:56:00.000,112,11089995,15565,0,1713725759,12967.57217698999,103.96966224000062,53568.073832400005 2024-04-21,18:56:01.000,112,11089929,15365,0,1713725760,12967.47113233999,104.0190061500034,53568.143703600006 2024-04-21,18:56:02.000,112,11090038,15245,0,1713725761,12967.37008768999,104.01195702000405,53568.11575512001 2024-04-21,18:56:03.000,112,11090061,15645,0,1713725762,12967.289251969989,104.11064484000235,53568.09479376001 2024-04-21,18:56:04.000,112,11089935,15485,0,1713725763,12967.174734699998,104.15998874999786,53568.171652080004 2024-04-21,18:56:05.000,112,11089995,15165,0,1713725764,12967.120844219993,104.1670378800045,53568.15069072 2024-04-21,18:56:06.000,112,11090068,15045,0,1713725765,12967.066953740003,104.27982396000152,53568.08780664 2024-04-21,18:56:07.000,112,11090036,15085,0,1713725766,12967.006326950002,104.36441352000111,53568.16466496001 2024-04-21,18:56:08.000,112,11090000,15045,0,1713725767,12966.925491230002,104.4137574300039,53568.13671648001 2024-04-21,18:56:09.000,112,11090022,15005,0,1713725768,12966.824446580002,104.40670830000454,53568.10178088 2024-04-21,18:56:10.000,112,11090021,15125,0,1713725769,12966.635829899991,104.35736439000175,53568.05287104 2024-04-21,18:56:11.000,112,11089941,15365,0,1713725770,12966.54152156,104.24457831000473,53567.92710288001 2024-04-21,18:56:12.000,112,11089948,15005,0,1713725771,12966.46068584,104.23048004999873,53567.857231680005 2024-04-21,18:56:13.000,112,11089958,15005,0,1713725772,12966.33269594999,104.10359571000299,53567.89915440001 2024-04-21,18:56:14.000,112,11090025,14885,0,1713725773,12966.21817868,104.04720267000084,53567.836270320004 2024-04-21,18:56:15.000,112,11090083,15285,0,1713725774,12966.144079269994,103.89917093999975,53567.80133472001 2024-04-21,18:56:16.000,112,11089919,15045,0,1713725775,12966.144079269994,103.82163050999952,53567.787360480004 2024-04-21,18:56:17.000,112,11090001,15165,0,1713725776,12966.17102450999,103.68064790999779,53567.85024456001 2024-04-21,18:56:18.000,112,11089955,15045,0,1713725777,12966.21817868,103.50441965999926,53567.84325744 2024-04-21,18:56:19.000,112,11089979,15125,0,1713725778,12966.19123343999,103.42687922999903,53567.71748928 2024-04-21,18:56:20.000,112,11090010,15045,0,1713725779,12966.063243549994,103.29294576000393,53567.70351504 2024-04-21,18:56:21.000,112,11089984,15205,0,1713725780,12965.935253659998,103.27884749999794,53567.71748928 2024-04-21,18:56:22.000,112,11090010,15205,0,1713725781,12965.941989969993,103.32819141000073,53567.6546052 2024-04-21,18:56:23.000,112,11090058,15365,0,1713725782,12966.016089379998,103.32114228000137,53567.56377264001 2024-04-21,18:56:24.000,112,11089968,14925,0,1713725783,12966.069979859989,103.34228966999945,53567.43101736 2024-04-21,18:56:25.000,112,11089980,14805,0,1713725784,12966.21144236999,103.35638792999816,53567.472940080006 2024-04-21,18:56:26.000,112,11089969,14725,0,1713725785,12966.33269594999,103.2506509800005,53567.49390144001 2024-04-21,18:56:27.000,112,11090051,14845,0,1713725786,12966.35964119,103.1519631600022,53567.4799272 2024-04-21,18:56:28.000,112,11090003,15205,0,1713725787,12966.45394952999,103.15901229000156,53567.45896584 2024-04-21,18:56:29.000,112,11090049,15125,0,1713725788,12966.54152156,103.2154053300037,53567.39608176001 2024-04-21,18:56:30.000,112,11089983,15005,0,1713725789,12966.608884659996,103.20835620000435,53567.333197680004 2024-04-21,18:56:41.000,112,11090232,15525,0,1713725800,12965.726428050002,103.08852099000069,53567.14454544 2024-04-21,18:56:42.000,112,11090082,15445,0,1713725801,12965.598438159992,103.06032447000325,53567.018777280005 2024-04-21,18:56:43.000,112,11089939,15325,0,1713725802,12965.463711960001,102.9052436100028,53566.98384168 2024-04-21,18:56:44.000,112,11089835,14765,0,1713725803,12965.416557789991,102.95458751999831,53567.00480304 2024-04-21,18:56:45.000,112,11090063,14845,0,1713725804,12965.369403619996,102.9404892599996,53566.85807352 2024-04-21,18:56:46.000,112,11090079,14925,0,1713725805,12965.288567899996,102.87704708999809,53566.851086400005 2024-04-21,18:56:47.000,112,11090248,15205,0,1713725806,12965.24141373,102.78540839999914,53566.76724096 2024-04-21,18:56:48.000,112,11089980,15085,0,1713725807,12965.046060739995,102.72901536000427,53566.79518944001 2024-04-21,18:56:49.000,112,11090052,15165,0,1713725808,12965.01237918999,102.70081883999956,53566.62051144 2024-04-21,18:56:50.000,112,11090006,15245,0,1713725809,12964.843971439994,102.63737666999805,53566.59256296 2024-04-21,18:56:51.000,112,11089896,15365,0,1713725810,12964.877652989999,102.70786796999892,53566.52967888 2024-04-21,18:56:52.000,112,11090053,14925,0,1713725811,12964.884389299994,102.72196623000491,53566.396923600005 2024-04-21,18:56:53.000,112,11089995,15165,0,1713725812,12964.823762509994,102.68672058000084,53566.396923600005 2024-04-21,18:56:54.000,112,11090036,15085,0,1713725813,12964.763135719993,102.64442580000468,53566.243206959996 2024-04-21,18:56:55.000,112,11090036,15285,0,1713725814,12964.810289889989,102.67967145000148,53566.14538728 2024-04-21,18:56:56.000,112,11090000,15565,0,1713725815,12964.864180369994,102.53868884999974,53566.131413040006 2024-04-21,18:56:57.000,112,11090026,15165,0,1713725816,12964.897861919999,102.42590277000272,53566.10346456001 2024-04-21,18:56:58.000,112,11089988,14845,0,1713725817,12964.897861919999,102.26377278000291,53566.12442592001 2024-04-21,18:56:59.000,112,11090058,15205,0,1713725818,12964.884389299994,102.22147799999948,53565.9776964 2024-04-21,18:57:00.000,112,11089950,15045,0,1713725819,12964.97869764,102.20737974000076,53565.99865776 2024-04-21,18:57:01.000,112,11090048,15085,0,1713725820,12964.958488709999,102.15803582999797,53565.92179944 2024-04-21,18:57:02.000,112,11089991,14845,0,1713725821,12964.850707749989,102.09459366000374,53565.88686384001 2024-04-21,18:57:03.000,112,11090033,14885,0,1713725822,12964.91133453999,101.97475845000008,53565.775069920004 2024-04-21,18:57:04.000,112,11089941,14845,0,1713725823,12964.870916679989,101.8408249799977,53565.81000552 2024-04-21,18:57:05.000,112,11090048,15205,0,1713725824,12964.884389299994,101.75623541999812,53565.796031280006 2024-04-21,18:57:06.000,112,11090056,14885,0,1713725825,12964.924807159994,101.6082036900043,53565.76808280001 2024-04-21,18:57:07.000,112,11089898,15165,0,1713725826,12964.924807159994,101.65049847000046,53565.75410856 2024-04-21,18:57:08.000,112,11090037,15045,0,1713725827,12964.97196132999,101.7068915100026,53565.68423736 2024-04-21,18:57:09.000,112,11089915,15205,0,1713725828,12965.13363276999,101.74918628999876,53565.64930176001 2024-04-21,18:57:10.000,112,11089955,15165,0,1713725829,12965.167314319995,101.79148107000219,53565.74712144001 2024-04-21,18:57:11.000,112,11090021,15245,0,1713725830,12965.29530420999,101.94656193000264,53565.74712144001 2024-04-21,18:57:12.000,112,11089972,15005,0,1713725831,12965.551283989997,101.83377584999835,53565.76109568 2024-04-21,18:57:13.000,112,11089875,15005,0,1713725832,12965.706219120002,101.82672671999899,53565.90083808 2024-04-21,18:57:14.000,112,11089997,14805,0,1713725833,12965.881363179993,101.72803890000068,53565.893850960005 2024-04-21,18:57:15.000,112,11089933,15005,0,1713725834,12965.962198899993,101.62935108000238,53565.9776964 2024-04-21,18:57:16.000,112,11090069,15125,0,1713725835,12966.157551889999,101.53066326000408,53565.85891536 2024-04-21,18:57:17.000,112,11089816,15165,0,1713725836,12966.25859654,101.42492630999914,53565.90083808 2024-04-21,18:57:18.000,112,11090075,15285,0,1713725837,12966.245123919995,101.43902456999785,53565.91481232001 2024-04-21,18:57:19.000,112,11090225,15045,0,1713725838,12966.45394952999,101.33328762000019,53566.02660624 2024-04-21,18:57:20.000,112,11090031,15165,0,1713725839,12966.62235728,101.2486980600006,53566.075516079996 2024-04-21,18:57:21.000,112,11089994,15205,0,1713725840,12966.898545989992,101.1852558899991,53566.15237440001 2024-04-21,18:57:22.000,112,11090229,15005,0,1713725841,12967.114107909998,101.17820675999974,53566.18731 2024-04-21,18:57:23.000,112,11090055,15165,0,1713725842,12967.194943629998,101.10066632999951,53566.28512968 2024-04-21,18:57:24.000,112,11090021,15525,0,1713725843,12967.363351379994,101.1852558899991,53566.31307816 2024-04-21,18:57:25.000,112,11090084,15405,0,1713725844,12967.55196805999,101.1852558899991,53566.38294936 2024-04-21,18:57:26.000,112,11090067,15205,0,1713725845,12967.63280377999,101.21345241000381,53566.445833440004 2024-04-21,18:57:27.000,112,11090045,15005,0,1713725846,12967.794475219991,101.09361720000015,53566.49474328 2024-04-21,18:57:28.000,112,11089993,15085,0,1713725847,12967.929201419996,100.88919243000419,53566.578588719996 2024-04-21,18:57:29.000,112,11090005,14925,0,1713725848,12967.962882970001,100.64952201000415,53566.683395520005 2024-04-21,18:57:30.000,112,11089997,14765,0,1713725849,12967.888783559996,100.43804811000155,53566.83711216 2024-04-21,18:57:31.000,112,11090036,15125,0,1713725850,12967.73384842999,100.18427943000279,53566.83711216 2024-04-21,18:57:32.000,112,11090013,15245,0,1713725851,12967.59238591999,100.02919857000234,53566.92794472 2024-04-21,18:57:33.000,112,11090044,14925,0,1713725852,12967.525022819995,99.81067554000037,53566.86506064 2024-04-21,18:57:34.000,112,11089939,15085,0,1713725853,12967.43071447999,99.64854555000056,53566.90698336 2024-04-21,18:57:35.000,112,11089957,14885,0,1713725854,12967.45092340999,99.50051381999947,53567.0257644 2024-04-21,18:57:36.000,112,11090038,15005,0,1713725855,12967.51155019999,99.24674514000071,53566.97685456 2024-04-21,18:57:37.000,112,11090014,15085,0,1713725856,12967.666485329995,99.16215558000113,53567.06070000001 2024-04-21,18:57:38.000,112,11089958,15005,0,1713725857,12967.70016688,98.92953429000045,53567.116596960004 2024-04-21,18:57:39.000,112,11090019,14805,0,1713725858,12967.814684149991,98.6405199600049,53567.08864848001 2024-04-21,18:57:40.000,112,11090068,15285,0,1713725859,12967.861838320001,98.43609519000165,53567.17249392 2024-04-21,18:57:41.000,112,11090044,14805,0,1713725860,12967.861838320001,98.23871954999777,53567.17249392 2024-04-21,18:57:42.000,112,11090074,14845,0,1713725861,12968.111081789997,98.11888434000139,53567.15153256 2024-04-21,18:57:43.000,112,11090030,15285,0,1713725862,12968.259280609993,98.02019652000308,53567.17948104001 2024-04-21,18:57:44.000,112,11090040,15285,0,1713725863,12968.58935979999,97.99904912999773,53567.27730072001 2024-04-21,18:57:45.000,112,11090004,14925,0,1713725864,12968.77124016999,97.99199999999837,53567.333197680004 2024-04-21,18:57:46.000,112,11089972,14885,0,1713725865,12968.89249374999,98.01314739000372,53567.403068880005 2024-04-21,18:57:47.000,112,11090018,15165,0,1713725866,12968.97332946999,98.02724565000244,53567.5497984 2024-04-21,18:57:48.000,112,11090045,14965,0,1713725867,12969.074374119991,97.98495086999901,53567.57774688 2024-04-21,18:57:49.000,112,11090105,15365,0,1713725868,12969.148473529996,97.99904912999773,53567.584734 2024-04-21,18:57:50.000,112,11090177,14605,0,1713725869,12969.195627699992,98.00609826000436,53567.63364384001 2024-04-21,18:57:51.000,112,11089996,15005,0,1713725870,12969.161946150001,98.02724565000244,53567.64761808 2024-04-21,18:57:52.000,112,11090004,15045,0,1713725871,12969.215836629992,98.09068782000395,53567.738450640005 2024-04-21,18:57:53.000,112,11090015,14965,0,1713725872,12969.195627699992,98.09773695000331,53567.738450640005 2024-04-21,18:57:54.000,112,11090065,14925,0,1713725873,12969.182155080001,98.1823265100029,53567.91312864 2024-04-21,18:57:55.000,112,11089943,14885,0,1713725874,12969.242781870002,98.25986694000312,53567.96203848 2024-04-21,18:57:56.000,112,11089956,14765,0,1713725875,12969.182155080001,98.17527738000354,53567.98998696 2024-04-21,18:57:57.000,112,11090061,14725,0,1713725876,12969.101319360001,98.23871954999777,53568.04588392001 2024-04-21,18:57:58.000,112,11090001,14885,0,1713725877,12969.128264599996,98.16822825000418,53568.09479376001 2024-04-21,18:57:59.000,112,11090019,14965,0,1713725878,12969.02048364,98.28806346000056,53568.22056192 2024-04-21,18:58:00.000,112,11089982,14805,0,1713725879,12968.91943899,98.26691607000248,53568.28344600001 2024-04-21,18:58:01.000,112,11089995,14925,0,1713725880,12968.8588122,98.27396520000184,53568.32536872 2024-04-21,18:58:02.000,112,11089978,14965,0,1713725881,12968.81839434,98.45724257999973,53568.43017552001 2024-04-21,18:58:03.000,112,11089930,15205,0,1713725882,12968.8588122,98.54183213999931,53568.409214160005 2024-04-21,18:58:04.000,112,11090037,14925,0,1713725883,12968.79818541,98.57707779000339,53568.53498232 2024-04-21,18:58:05.000,112,11090142,15005,0,1713725884,12968.81839434,98.57002866000403,53568.56991792001 2024-04-21,18:58:06.000,112,11089996,15045,0,1713725885,12968.825130649995,98.4924882300038,53568.59087928 2024-04-21,18:58:07.000,112,11089962,14885,0,1713725886,12968.73082230999,98.3797021499995,53568.674724720004 2024-04-21,18:58:08.000,112,11090104,15045,0,1713725887,12968.77797648,98.316259979998,53568.71664744001 2024-04-21,18:58:09.000,112,11090009,14685,0,1713725888,12968.845339579995,98.10478608000267,53568.73760880001 2024-04-21,18:58:10.000,112,11090043,15245,0,1713725889,12968.885757439995,97.94265609000286,53568.80748000001 2024-04-21,18:58:11.000,112,11089888,14805,0,1713725890,12969.087846739996,97.86511566000263,53568.77953152 2024-04-21,18:58:12.000,112,11090109,14885,0,1713725891,12969.202364010001,97.83691913999792,53568.76555728001 2024-04-21,18:58:13.000,112,11090078,14845,0,1713725892,12969.431398549998,97.74528044999897,53568.814467120006 2024-04-21,18:58:14.000,112,11089993,15125,0,1713725893,12969.572861059998,97.71003480000218,53568.85638984001 2024-04-21,18:58:15.000,112,11090015,15205,0,1713725894,12969.74800511999,97.6888874100041,53568.82145424 2024-04-21,18:58:16.000,112,11090058,14845,0,1713725895,12969.86925869999,97.6888874100041,53568.90529968001 2024-04-21,18:58:17.000,112,11090041,15005,0,1713725896,12969.97030334999,97.68183828000474,53568.95420952001 2024-04-21,18:58:18.000,112,11090015,14925,0,1713725897,12970.11850217,97.5761013299998,53569.010106480004 2024-04-21,18:58:19.000,112,11090096,14605,0,1713725898,12970.246492059996,97.71708393000154,53569.02408072001 2024-04-21,18:58:20.000,112,11089977,14565,0,1713725899,12970.529417079997,97.63954350000131,53569.05901632 2024-04-21,18:58:21.000,112,11090036,15045,0,1713725900,12970.798869479993,97.58315045999916,53569.18478448 2024-04-21,18:58:22.000,112,11089978,14725,0,1713725901,12971.00769508999,97.61134698000387,53569.21972008001 2024-04-21,18:58:23.000,112,11090078,14645,0,1713725902,12971.27041117999,97.52675742000429,53569.366449600006 2024-04-21,18:58:24.000,112,11090116,15125,0,1713725903,12971.35798321,97.5761013299998,53569.38741096001 2024-04-21,18:58:25.000,112,11090006,14845,0,1713725904,12971.41187368999,97.59019958999852,53569.55510184001 2024-04-21,18:58:26.000,112,11089964,14965,0,1713725905,12971.539863580001,97.5126591599983,53569.63894728 2024-04-21,18:58:27.000,112,11089976,15205,0,1713725906,12971.566808819996,97.50561002999893,53569.75772832 2024-04-21,18:58:28.000,112,11090019,14685,0,1713725907,12971.613962989992,97.32233265000104,53569.77170256001 2024-04-21,18:58:29.000,112,11090081,15005,0,1713725908,12971.613962989992,97.3787256900032,53569.89747072 2024-04-21,18:58:30.000,112,11090152,15005,0,1713725909,12971.694798709992,97.23774309000146,53569.95336768 2024-04-21,18:58:31.000,112,11090152,14565,0,1713725910,12971.661117160002,97.24479222000082,53570.037213120006 2024-04-21,18:58:32.000,112,11089957,15205,0,1713725911,12971.613962989992,97.16725179000059,53570.135032800004 2024-04-21,18:58:33.000,112,11090088,14925,0,1713725912,12971.465764169996,97.16725179000059,53570.12105856 2024-04-21,18:58:34.000,112,11090063,14805,0,1713725913,12971.27041117999,97.1320061400038,53570.14201992 2024-04-21,18:58:35.000,112,11090139,15245,0,1713725914,12971.03464033,97.04036745000485,53570.23285248 2024-04-21,18:58:36.000,112,11090047,14845,0,1713725915,12970.859496269994,97.1179078799978,53570.26778808 2024-04-21,18:58:37.000,112,11090095,14965,0,1713725916,12970.825814719989,97.0192200599995,53570.33067216 2024-04-21,18:58:38.000,112,11089984,14885,0,1713725917,12970.872968889998,97.05446571000357,53570.38656912 2024-04-21,18:58:39.000,112,11090031,14845,0,1713725918,12970.711297449998,96.86413919999904,53570.35862064 2024-04-21,18:58:40.000,112,11090126,14845,0,1713725919,12970.643934350002,96.8711883299984,53570.41451760001 2024-04-21,18:58:41.000,112,11089885,15005,0,1713725920,12970.596780179992,96.74430399000266,53570.57522136 2024-04-21,18:58:42.000,112,11090065,15205,0,1713725921,12970.630461729997,96.75840225000138,53570.470414560004 2024-04-21,18:58:43.000,112,11089867,15125,0,1713725922,12970.563098630002,96.75840225000138,53570.47740168 2024-04-21,18:58:44.000,112,11090128,14805,0,1713725923,12970.677615899993,96.78659876999882,53570.51233728001 2024-04-21,18:58:45.000,112,11090002,15125,0,1713725924,12970.819078409993,96.84299181000097,53570.46342744001 2024-04-21,18:58:46.000,112,11089966,14845,0,1713725925,12971.041376639994,96.89938485000312,53570.61714408 2024-04-21,18:58:47.000,112,11089964,14885,0,1713725926,12971.16936652999,97.01217093000014,53570.659066800006 2024-04-21,18:58:48.000,112,11090071,14805,0,1713725927,12971.37145582999,97.06856397000229,53570.6940024 2024-04-21,18:58:49.000,112,11089952,14965,0,1713725928,12971.499445720001,97.16725179000059,53570.72195088 2024-04-21,18:58:50.000,112,11090058,15085,0,1713725929,12971.613962989992,97.20954657000402,53570.89662888001 2024-04-21,18:58:51.000,112,11090058,14965,0,1713725930,12971.607226679997,97.34348003999912,53570.86169328 2024-04-21,18:58:52.000,112,11090019,14685,0,1713725931,12971.674589779992,97.38577482000255,53570.91060312 2024-04-21,18:58:53.000,112,11090022,14965,0,1713725932,12971.789107049997,97.25889047999954,53570.98746144001 2024-04-21,18:58:54.000,112,11090065,15205,0,1713725933,12971.842997530002,97.2659396099989,53570.98746144001 2024-04-21,18:58:55.000,112,11089991,15445,0,1713725934,12971.856470149993,97.31528352000169,53570.973487200004 2024-04-21,18:58:56.000,112,11089993,15045,0,1713725935,12971.762161810002,97.24479222000082,53570.994448560006 2024-04-21,18:58:57.000,112,11090040,15045,0,1713725936,12971.816052289993,97.3293817800004,53571.09925536 2024-04-21,18:58:58.000,112,11090038,14845,0,1713725937,12971.802579670002,97.47036438000214,53571.141178080004 2024-04-21,18:58:59.000,112,11090013,14845,0,1713725938,12971.890151699998,97.60429785000451,53571.20406216001 2024-04-21,18:59:00.000,112,11089989,14965,0,1713725939,12972.024877899988,97.58315045999916,53571.28092048001 2024-04-21,18:59:01.000,112,11090016,14805,0,1713725940,12972.166340409989,97.62544524000259,53571.259959120005 2024-04-21,18:59:02.000,112,11090091,15205,0,1713725941,12972.31453923,97.59724871999788,53571.36476592 2024-04-21,18:59:03.000,112,11089969,15045,0,1713725942,12972.361693399995,97.62544524000259,53571.51149544 2024-04-21,18:59:04.000,112,11090025,15085,0,1713725943,12972.45600174,97.51970828999765,53571.56739240001 2024-04-21,18:59:05.000,112,11089988,14765,0,1713725944,12972.57051900999,97.59724871999788,53571.525469680004 2024-04-21,18:59:06.000,112,11090018,15085,0,1713725945,12972.759135690001,97.51970828999765,53571.58136664 2024-04-21,18:59:07.000,112,11090085,15045,0,1713725946,12972.947752369997,97.50561002999893,53571.693160560004 2024-04-21,18:59:08.000,112,11090066,15005,0,1713725947,12973.136369049993,97.56200307000108,53571.67918632 2024-04-21,18:59:09.000,112,11089992,14845,0,1713725948,12973.304776799989,97.49856089999957,53571.85386432001 2024-04-21,18:59:10.000,112,11090035,14925,0,1713725949,12973.459711929994,97.49151177000022,53571.832902960006 2024-04-21,18:59:11.000,112,11089995,15165,0,1713725950,12973.61464706,97.40692221000063,53571.85386432001 2024-04-21,18:59:12.000,112,11090074,14965,0,1713725951,12973.702219089995,97.42102046999935,53571.94469688 2024-04-21,18:59:13.000,112,11089924,14605,0,1713725952,12973.76958218999,97.45626612000342,53571.9866196 2024-04-21,18:59:14.000,112,11089933,14925,0,1713725953,12973.863890529996,97.39987308000127,53572.02155520001 2024-04-21,18:59:15.000,112,11090092,14925,0,1713725954,12973.843681599996,97.41397133999999,53572.03552944 2024-04-21,18:59:16.000,112,11089925,15525,0,1713725955,12973.951462559991,97.35757829999784,53572.09142640001 2024-04-21,18:59:17.000,112,11090121,15085,0,1713725956,12974.065979829997,97.38577482000255,53572.17527184 2024-04-21,18:59:18.000,112,11090003,14725,0,1713725957,12974.187233409997,97.29413613000361,53572.21020744001 2024-04-21,18:59:19.000,112,11090135,15045,0,1713725958,12974.301750680002,97.27298873999825,53572.217194560006 2024-04-21,18:59:20.000,112,11090045,14885,0,1713725959,12974.550994149999,97.33643090999976,53572.25213016 2024-04-21,18:59:21.000,112,11090028,14845,0,1713725960,12974.638566179994,97.23774309000146,53572.30802712001 2024-04-21,18:59:22.000,112,11090008,15125,0,1713725961,12974.618357249994,97.15315353000187,53572.30802712001 2024-04-21,18:59:23.000,112,11090019,15045,0,1713725962,12974.638566179994,97.1179078799978,53572.30104 2024-04-21,18:59:24.000,112,11089964,15005,0,1713725963,12974.571203079999,97.16725179000059,53572.384885440006 2024-04-21,18:59:25.000,112,11090061,15205,0,1713725964,12974.598148319994,97.06856397000229,53572.40584680001 2024-04-21,18:59:26.000,112,11090074,15005,0,1713725965,12974.699192969994,96.93463049999991,53572.503666480006 2024-04-21,18:59:27.000,112,11089962,15125,0,1713725966,12974.820446549995,96.8711883299984,53572.41982104 2024-04-21,18:59:28.000,112,11090038,15245,0,1713725967,12974.89454596,96.72315660000459,53572.5106536 2024-04-21,18:59:29.000,112,11090034,15045,0,1713725968,12974.901282269995,96.69496007999987,53572.53860208 2024-04-21,18:59:30.000,112,11090097,15205,0,1713725969,12974.90801857999,96.56807574000413,53572.62943464 2024-04-21,18:59:31.000,112,11089955,14765,0,1713725970,12975.002326919996,96.48348618000455,53572.65738312 2024-04-21,18:59:32.000,112,11090219,14805,0,1713725971,12975.062953709996,96.34250358000281,53572.720267200006 2024-04-21,18:59:33.000,112,11090034,14885,0,1713725972,12975.04948108999,96.20857011000044,53572.77616416 2024-04-21,18:59:34.000,112,11090023,15125,0,1713725973,12975.03600847,96.13102968000021,53572.74821568 2024-04-21,18:59:35.000,112,11090134,14845,0,1713725974,12975.042744779996,96.18742272000236,53572.818086880005 2024-04-21,18:59:36.000,112,11090132,15245,0,1713725975,12975.150525739991,96.23676662999787,53572.87398384 2024-04-21,18:59:37.000,112,11090084,15165,0,1713725976,12975.345878729997,96.13102968000021,53573.034687600004 2024-04-21,18:59:38.000,112,11090013,14845,0,1713725977,12975.547968029998,96.2156192399998,53573.034687600004 2024-04-21,18:59:39.000,112,11089871,15125,0,1713725978,12975.662485299988,96.13807880999957,53573.11853304 2024-04-21,18:59:40.000,112,11090056,14845,0,1713725979,12975.702903159989,96.09578403000341,53573.06263608 2024-04-21,18:59:41.000,112,11089982,15085,0,1713725980,12975.729848399998,95.97594881999976,53573.23032696 2024-04-21,18:59:42.000,112,11089969,14765,0,1713725981,12975.736584709994,95.96185056000104,53573.2792368 2024-04-21,18:59:43.000,112,11090039,15165,0,1713725982,12975.682694229989,95.8702118700021,53573.30718528 2024-04-21,18:59:44.000,112,11090090,15005,0,1713725983,12975.729848399998,95.722180140001,53573.2792368 2024-04-21,18:59:45.000,112,11090034,14805,0,1713725984,12975.696166849993,95.50365710999904,53573.34212088001 2024-04-21,18:59:46.000,112,11090072,14685,0,1713725985,12975.655748989993,95.33447798999987,53573.46788904 2024-04-21,18:59:47.000,112,11090052,14845,0,1713725986,12975.716375779994,95.34152711999923,53573.55173448001 2024-04-21,18:59:48.000,112,11090008,14805,0,1713725987,12975.743321019989,95.2287410400022,53573.38404360001 2024-04-21,18:59:49.000,112,11090025,14965,0,1713725988,12975.756793639994,95.09480756999983,53573.46788904 2024-04-21,18:59:50.000,112,11090009,15005,0,1713725989,12975.750057329999,95.07366018000175,53573.537760240004 2024-04-21,18:59:51.000,112,11090050,15325,0,1713725990,12975.763529949989,94.97497236000345,53573.55173448001 2024-04-21,18:59:52.000,112,11090057,14845,0,1713725991,12975.729848399998,94.94677583999874,53573.60064432001 2024-04-21,18:59:53.000,112,11089985,14965,0,1713725992,12975.622067439988,94.84103889000107,53573.69147688 2024-04-21,18:59:54.000,112,11090080,14965,0,1713725993,12975.460396000002,94.76349846000085,53573.607631440005 2024-04-21,18:59:55.000,112,11090076,15085,0,1713725994,12975.440187070002,94.79874410999764,53573.67750264001 2024-04-21,18:59:56.000,112,11089991,15205,0,1713725995,12975.446923379997,94.73530194000341,53573.726412480006 2024-04-21,18:59:57.000,112,11090132,15285,0,1713725996,12975.527759099998,94.70005628999934,53573.67750264001 2024-04-21,18:59:58.000,112,11089942,15325,0,1713725997,12975.494077549993,94.65776151000318,53573.656541280005 2024-04-21,18:59:59.000,112,11090118,15605,0,1713725998,12975.595122199993,94.61546672999975,53573.62859280001 2024-04-21,19:00:00.000,112,11089975,15005,0,1713725999,12975.527759099998,94.65071238000382,53573.57269584 2024-04-21,19:00:01.000,112,11089972,14925,0,1713726000,12975.527759099998,94.59431934000168,53573.63557992 2024-04-21,19:00:02.000,112,11089950,14765,0,1713726001,12975.521022790002,94.51677891000145,53573.69846400001 2024-04-21,19:00:03.000,112,11090066,15245,0,1713726002,12975.534495409993,94.44628761000058,53573.607631440005 2024-04-21,19:00:04.000,112,11090152,15205,0,1713726003,12975.453659689992,94.43218935000186,53573.68448976 2024-04-21,19:00:05.000,112,11089975,15125,0,1713726004,12975.386296589997,94.41809109000314,53573.705451120004 2024-04-21,19:00:06.000,112,11089972,14885,0,1713726005,12975.393032899992,94.34055066000292,53573.726412480006 2024-04-21,19:00:07.000,112,11090150,14965,0,1713726006,12975.446923379997,94.36874718000036,53573.67051552001 2024-04-21,19:00:08.000,112,11089937,14965,0,1713726007,12975.332406109992,94.41104196000379,53573.67051552001 2024-04-21,19:00:09.000,112,11090047,15325,0,1713726008,12975.278515630001,94.46743499999866,53573.76833520001 2024-04-21,19:00:10.000,112,11090001,15205,0,1713726009,12975.386296589997,94.50972978000209,53573.74737384001 2024-04-21,19:00:11.000,112,11090021,14925,0,1713726010,12975.406505519997,94.48153326000465,53573.7333996 2024-04-21,19:00:12.000,112,11089980,15045,0,1713726011,12975.433450759992,94.55907369000488,53573.8032708 2024-04-21,19:00:13.000,112,11090083,14645,0,1713726012,12975.446923379997,94.58022108000296,53573.8032708 2024-04-21,19:00:14.000,112,11090005,14565,0,1713726013,12975.453659689992,94.6718597700019,53573.824232160005 2024-04-21,19:00:15.000,112,11090003,14965,0,1713726014,12975.554704339993,94.66481064000254,53573.824232160005 2024-04-21,19:00:16.000,112,11090162,14885,0,1713726015,12975.521022790002,94.5731719500036,53573.95000032 2024-04-21,19:00:17.000,112,11089995,15285,0,1713726016,12975.601858509988,94.48153326000465,53573.85218064 2024-04-21,19:00:18.000,112,11090046,14845,0,1713726017,12975.662485299988,94.38989456999843,53573.894103360006 2024-04-21,19:00:19.000,112,11089996,14885,0,1713726018,12975.649012679998,94.34055066000292,53573.91506472001 2024-04-21,19:00:20.000,112,11090147,15045,0,1713726019,12975.682694229989,94.30530500999885,53573.96397456001 2024-04-21,19:00:21.000,112,11090052,14845,0,1713726020,12975.669221609998,94.08678198000416,53574.01288440001 2024-04-21,19:00:22.000,112,11090022,15165,0,1713726021,12975.729848399998,94.05858545999945,53573.88711624001 2024-04-21,19:00:23.000,112,11089961,15085,0,1713726022,12975.615331129993,94.05153633000009,53573.98493592001 2024-04-21,19:00:24.000,112,11090000,14845,0,1713726023,12975.628803749998,93.93170112000371,53574.00589728001 2024-04-21,19:00:25.000,112,11089993,14845,0,1713726024,12975.615331129993,93.95284851000179,53573.91506472001 2024-04-21,19:00:26.000,112,11090057,15005,0,1713726025,12975.507550169998,94.00219242000458,53574.01987152 2024-04-21,19:00:27.000,112,11090028,14965,0,1713726026,12975.568176959998,93.92465199000435,53573.9779488 2024-04-21,19:00:28.000,112,11090018,15045,0,1713726027,12975.628803749998,93.89645546999964,53573.99891016 2024-04-21,19:00:29.000,112,11090075,14965,0,1713726028,12975.770266259999,93.87530808000156,53574.04782 2024-04-21,19:00:30.000,112,11090124,14845,0,1713726029,12975.9319377,93.8682589500022,53574.040832880004 2024-04-21,19:00:31.000,112,11090039,14805,0,1713726030,12976.08687282999,93.89645546999964,53574.06878136 2024-04-21,19:00:32.000,112,11090025,15325,0,1713726031,12976.241807959996,93.91760285999771,53574.06878136 2024-04-21,19:00:33.000,112,11090022,14885,0,1713726032,12976.383270469996,93.8682589500022,53574.13865256 2024-04-21,19:00:34.000,112,11090085,14805,0,1713726033,12976.470842499992,93.84711156000412,53574.229485120006 2024-04-21,19:00:35.000,112,11090032,15205,0,1713726034,12976.443897259996,93.903504599999,53574.208523760004 2024-04-21,19:00:36.000,112,11089991,15045,0,1713726035,12976.416952020001,93.91760285999771,53574.06878136 2024-04-21,19:00:37.000,112,11090050,15125,0,1713726036,12976.403479399996,93.95284851000179,53574.229485120006 2024-04-21,19:00:38.000,112,11090098,15165,0,1713726037,12976.15423593,93.97399589999986,53574.25044648001 2024-04-21,19:00:39.000,112,11090064,14685,0,1713726038,12976.080136519995,93.93875025000307,53574.29935632001 2024-04-21,19:00:40.000,112,11090046,15005,0,1713726039,12975.95214663,94.03743807000137,53574.28538208 2024-04-21,19:00:41.000,112,11090053,15165,0,1713726040,12975.96561924999,94.09383111000352,53574.35525328 2024-04-21,19:00:42.000,112,11090112,15125,0,1713726041,12975.97235556,94.19251893000182,53574.2923692 2024-04-21,19:00:43.000,112,11090093,14725,0,1713726042,12975.918465079994,94.14317501999903,53574.41115024 2024-04-21,19:00:44.000,112,11089951,14965,0,1713726043,12975.857838289994,94.18546980000247,53574.376214640004 2024-04-21,19:00:45.000,112,11090090,15045,0,1713726044,12975.84436566999,94.24891197000397,53574.46704720001 2024-04-21,19:00:46.000,112,11090048,15125,0,1713726045,12975.783738879989,94.25596110000333,53574.47403432 2024-04-21,19:00:47.000,112,11090028,14965,0,1713726046,12975.696166849993,94.30530500999885,53574.51595704001 2024-04-21,19:00:48.000,112,11090096,14845,0,1713726047,12975.736584709994,94.44628761000058,53574.50896992001 2024-04-21,19:00:49.000,112,11090121,15165,0,1713726048,12975.696166849993,94.38989456999843,53574.58582824001 2024-04-21,19:00:50.000,112,11090031,14765,0,1713726049,12975.702903159989,94.3123541399982,53574.494995680005 2024-04-21,19:00:51.000,112,11089978,14685,0,1713726050,12975.743321019989,94.22776457999862,53574.494995680005 2024-04-21,19:00:52.000,112,11089976,15005,0,1713726051,12975.84436566999,94.25596110000333,53574.57884112 2024-04-21,19:00:53.000,112,11090041,15245,0,1713726052,12975.9319377,94.36874718000036,53574.571854 2024-04-21,19:00:54.000,112,11089931,15365,0,1713726053,12976.10708175999,94.40399283000443,53574.72557064001 2024-04-21,19:00:55.000,112,11090067,15045,0,1713726054,12976.23507165,94.48858239000401,53574.662686560005 2024-04-21,19:00:56.000,112,11090038,14725,0,1713726055,12976.423688329996,94.6718597700019,53574.75351912001 2024-04-21,19:00:57.000,112,11090107,14885,0,1713726056,12976.598832390002,94.79169497999828,53574.76749336 2024-04-21,19:00:58.000,112,11090093,14885,0,1713726057,12976.747031209998,94.86218627999915,53574.70460928001 2024-04-21,19:00:59.000,112,11089964,15085,0,1713726058,12976.794185379993,94.96792323000409,53574.89326152001 2024-04-21,19:01:00.000,112,11090018,15005,0,1713726059,12976.821130619988,95.11595495999791,53574.8862744 2024-04-21,19:01:01.000,112,11090133,14525,0,1713726060,12976.733558589993,95.20759365000413,53574.92819712 2024-04-21,19:01:02.000,112,11090069,15125,0,1713726061,12976.538205600002,95.29218321000371,53574.97011984001 2024-04-21,19:01:03.000,112,11090068,15005,0,1713726062,12976.457369880001,95.48250972000096,53575.046978160004 2024-04-21,19:01:04.000,112,11089947,15085,0,1713726063,12976.592096079992,95.64463971000077,53575.08191376 2024-04-21,19:01:05.000,112,11089955,15165,0,1713726064,12976.713349659993,95.88431013000081,53575.01902968001 2024-04-21,19:01:06.000,112,11090067,15205,0,1713726065,12976.834603239993,96.00414534000447,53575.17274632 2024-04-21,19:01:07.000,112,11089942,15165,0,1713726066,12976.935647889994,96.12398055000085,53575.17973344001 2024-04-21,19:01:08.000,112,11090057,14925,0,1713726067,12976.955856819994,96.14512793999893,53575.27755312001 2024-04-21,19:01:09.000,112,11090063,14805,0,1713726068,12976.982802059989,96.23676662999787,53575.15178496 2024-04-21,19:01:10.000,112,11090113,15085,0,1713726069,12976.989538369999,96.2156192399998,53575.26357888 2024-04-21,19:01:11.000,112,11090026,15005,0,1713726070,12977.023219919989,96.30020879999938,53575.25659176001 2024-04-21,19:01:12.000,112,11090080,15285,0,1713726071,12977.10405563999,96.29315967000002,53575.30550160001 2024-04-21,19:01:13.000,112,11090088,15045,0,1713726072,12977.11079195,96.3143070599981,53575.31947584 2024-04-21,19:01:14.000,112,11090083,15325,0,1713726073,12977.15120981,96.30020879999938,53575.382359920004 2024-04-21,19:01:15.000,112,11090061,15205,0,1713726074,12977.11079195,96.34955271000217,53575.3404372 2024-04-21,19:01:16.000,112,11089989,15085,0,1713726075,12977.218572909995,96.30020879999938,53575.35441144001 2024-04-21,19:01:17.000,112,11090036,14805,0,1713726076,12977.198363979995,96.2790614100013,53575.4103084 2024-04-21,19:01:18.000,112,11089987,15565,0,1713726077,12977.258990769995,96.36365097000089,53575.39633416001 2024-04-21,19:01:19.000,112,11089968,14925,0,1713726078,12977.27246339,96.34250358000281,53575.43825688 2024-04-21,19:01:20.000,112,11090050,14805,0,1713726079,12977.27246339,96.39889661999769,53575.39633416001 2024-04-21,19:01:21.000,112,11090031,15085,0,1713726080,12977.380244349995,96.20857011000044,53575.45921824 2024-04-21,19:01:22.000,112,11090030,15165,0,1713726081,12977.47455269,96.28611054000066,53575.48716672 2024-04-21,19:01:23.000,112,11090060,15125,0,1713726082,12977.589069959991,96.14512793999893,53575.452231120005 2024-04-21,19:01:24.000,112,11090024,15165,0,1713726083,12977.750741399992,96.0323418600019,53575.550050800004 2024-04-21,19:01:25.000,112,11090066,15285,0,1713726084,12977.925885459998,95.91955578000488,53575.53607656 2024-04-21,19:01:26.000,112,11090067,15485,0,1713726085,12978.087556899998,95.85611361000338,53575.5849864 2024-04-21,19:01:27.000,112,11090001,14925,0,1713726086,12978.188601549999,95.6234923200027,53575.50812808 2024-04-21,19:01:28.000,112,11090034,14885,0,1713726087,12978.437845019995,95.63054145000206,53575.56402504001 2024-04-21,19:01:29.000,112,11090036,15085,0,1713726088,12978.801605759996,95.58119753999927,53575.5849864 2024-04-21,19:01:30.000,112,11090033,14925,0,1713726089,12979.185575429998,95.51775536999776,53575.619922000005 2024-04-21,19:01:31.000,112,11090041,14965,0,1713726090,12979.340510559989,95.41906754999945,53575.67581896 2024-04-21,19:01:32.000,112,11089985,15125,0,1713726091,12979.434818899994,95.43316580999817,53575.71075456001 2024-04-21,19:01:33.000,112,11090033,14965,0,1713726092,12979.468500449999,95.41906754999945,53575.74569016 2024-04-21,19:01:34.000,112,11090037,15205,0,1713726093,12979.576281409994,95.48250972000096,53575.78062576001 2024-04-21,19:01:35.000,112,11089934,15525,0,1713726094,12979.70427129999,95.51775536999776,53575.80857424001 2024-04-21,19:01:36.000,112,11090037,15045,0,1713726095,12979.88615166999,95.60234493000462,53575.850496959996 2024-04-21,19:01:37.000,112,11090091,15125,0,1713726096,12979.987196319991,95.59529579999798,53575.87844544001 2024-04-21,19:01:38.000,112,11090059,15165,0,1713726097,12980.135395140001,95.4754605900016,53576.03216208 2024-04-21,19:01:39.000,112,11090067,15605,0,1713726098,12980.169076689992,95.48955885000032,53576.06709768001 2024-04-21,19:01:40.000,112,11090026,15205,0,1713726099,12980.128658829992,95.63054145000206,53576.10203328 2024-04-21,19:01:41.000,112,11090032,15005,0,1713726100,12980.108449899992,95.66578709999885,53576.15793024 2024-04-21,19:01:42.000,112,11089964,15085,0,1713726101,12980.061295729996,95.76447492000443,53576.1090204 2024-04-21,19:01:43.000,112,11090135,15205,0,1713726102,12980.074768350001,95.86316274000274,53576.28369840001 2024-04-21,19:01:44.000,112,11090043,15205,0,1713726103,12980.081504659996,95.92660491000424,53576.32562112 2024-04-21,19:01:45.000,112,11090017,15045,0,1713726104,12980.047823109991,95.99709620999784,53576.353569599996 2024-04-21,19:01:46.000,112,11089941,14885,0,1713726105,12979.960251079996,96.02529273000255,53576.32562112 2024-04-21,19:01:47.000,112,11090115,14965,0,1713726106,12979.960251079996,95.99004707999848,53576.37453096 2024-04-21,19:01:48.000,112,11090016,14965,0,1713726107,12979.82552487999,96.00414534000447,53576.48632488 2024-04-21,19:01:49.000,112,11090001,15045,0,1713726108,12979.69079868,95.99709620999784,53576.44440216 2024-04-21,19:01:50.000,112,11089991,15125,0,1713726109,12979.54933617,95.88431013000081,53576.47235064 2024-04-21,19:01:51.000,112,11090045,15205,0,1713726110,12979.441555209989,95.79267144000187,53576.577157440006 2024-04-21,19:01:52.000,112,11090144,15045,0,1713726111,12979.387664729999,95.70808188000228,53576.493312 2024-04-21,19:01:53.000,112,11090059,14885,0,1713726112,12979.380928419989,95.54595189000247,53576.50029912001 2024-04-21,19:01:54.000,112,11089971,15205,0,1713726113,12979.286620079998,95.42611667999881,53576.54920896001 2024-04-21,19:01:55.000,112,11089932,15445,0,1713726114,12979.293356389993,95.36972364000394,53576.53523472 2024-04-21,19:01:56.000,112,11089937,14845,0,1713726115,12979.360719489989,95.18644625999877,53576.521260479996 2024-04-21,19:01:57.000,112,11089931,15165,0,1713726116,12979.239465909988,95.14415148000262,53576.52824760001 2024-04-21,19:01:58.000,112,11090031,14925,0,1713726117,12979.064321849997,95.05251279000368,53576.44440216 2024-04-21,19:01:59.000,112,11090032,14845,0,1713726118,12979.084530779997,94.91153019000194,53576.458376400005 2024-04-21,19:02:00.000,112,11090088,15205,0,1713726119,12979.165366499998,94.8833336700045,53576.36055672001 2024-04-21,19:02:01.000,112,11090045,14845,0,1713726120,12979.367455799998,94.82694063000235,53576.4234408 2024-04-21,19:02:02.000,112,11090026,14845,0,1713726121,12979.58975403,94.79169497999828,53576.38151808001 2024-04-21,19:02:03.000,112,11090029,15205,0,1713726122,12979.778370709995,94.72120368000469,53576.353569599996 2024-04-21,19:02:04.000,112,11090059,15125,0,1713726123,12979.946778459991,94.65071238000382,53576.26972416 2024-04-21,19:02:05.000,112,11089898,14965,0,1713726124,12980.135395140001,94.65071238000382,53576.32562112 2024-04-21,19:02:06.000,112,11090001,15085,0,1713726125,12980.243176099997,94.61546672999975,53576.32562112 2024-04-21,19:02:07.000,112,11089995,14685,0,1713726126,12980.337484440002,94.41809109000314,53576.32562112 2024-04-21,19:02:08.000,112,11089923,15005,0,1713726127,12980.472210639993,94.30530500999885,53576.26972416 2024-04-21,19:02:09.000,112,11089929,15245,0,1713726128,12980.519364809988,94.27710849000141,53576.32562112 2024-04-21,19:02:10.000,112,11090010,15365,0,1713726129,12980.579991599989,94.29120675000013,53576.339595360005 2024-04-21,19:02:11.000,112,11090109,14845,0,1713726130,12980.478946949988,94.1784206700031,53576.353569599996 2024-04-21,19:02:12.000,112,11089974,15125,0,1713726131,12980.472210639993,94.10088024000288,53576.31164688001 2024-04-21,19:02:13.000,112,11090092,15445,0,1713726132,12980.519364809988,93.91760285999771,53576.318634 2024-04-21,19:02:14.000,112,11090088,15165,0,1713726133,12980.566518979998,93.86120982000284,53576.33260824001 2024-04-21,19:02:15.000,112,11090037,15045,0,1713726134,12980.499155879988,93.77662026000326,53576.41645368 2024-04-21,19:02:16.000,112,11090022,15205,0,1713726135,12980.337484440002,93.79071852000197,53576.388505200004 2024-04-21,19:02:17.000,112,11090060,15165,0,1713726136,12980.337484440002,93.7554728699979,53576.37453096 2024-04-21,19:02:18.000,112,11090127,15005,0,1713726137,12980.189285619992,93.76252200000454,53576.47933776001 2024-04-21,19:02:19.000,112,11090039,15165,0,1713726138,12980.088240969992,93.79071852000197,53576.41645368 2024-04-21,19:02:20.000,112,11090012,15125,0,1713726139,12980.142131449997,93.71317809000175,53576.47933776001 2024-04-21,19:02:21.000,112,11090031,15045,0,1713726140,12980.108449899992,93.79776765000133,53576.54222184 2024-04-21,19:02:22.000,112,11090095,14965,0,1713726141,12980.054559420001,93.73432547999982,53576.46536352 2024-04-21,19:02:23.000,112,11090016,15125,0,1713726142,12979.946778459991,93.67793243999768,53576.44440216 2024-04-21,19:02:24.000,112,11090060,14845,0,1713726143,12979.7716344,93.6215394000028,53576.37453096 2024-04-21,19:02:25.000,112,11090021,15525,0,1713726144,12979.73121654,93.60039201000473,53576.388505200004 2024-04-21,19:02:26.000,112,11090040,14925,0,1713726145,12979.657117129995,93.5087533199985,53576.458376400005 2024-04-21,19:02:27.000,112,11090057,14925,0,1713726146,12979.576281409994,93.50170418999915,53576.409466560006 2024-04-21,19:02:28.000,112,11090092,15365,0,1713726147,12979.448291519999,93.38891811000212,53576.388505200004 2024-04-21,19:02:29.000,112,11090040,14845,0,1713726148,12979.286620079998,93.29727942000318,53576.26273704001 2024-04-21,19:02:30.000,112,11089977,15165,0,1713726149,12979.165366499998,93.1633459500008,53576.28369840001 2024-04-21,19:02:31.000,112,11090088,15245,0,1713726150,12979.091267089992,93.15629682000144,53576.23478856001 2024-04-21,19:02:32.000,112,11090021,15045,0,1713726151,12979.158630190002,93.24793551000039,53576.1788916 2024-04-21,19:02:33.000,112,11090035,15205,0,1713726152,12979.131684949993,93.22678812000231,53576.19286584001 2024-04-21,19:02:34.000,112,11090052,15205,0,1713726153,12979.138421260002,93.13514943000337,53576.122994640005 2024-04-21,19:02:35.000,112,11089999,14845,0,1713726154,12979.212520669993,92.9518720499982,53576.14395600001 2024-04-21,19:02:36.000,112,11089974,15325,0,1713726155,12979.286620079998,92.93072466000012,53576.16491736001 2024-04-21,19:02:37.000,112,11090037,15245,0,1713726156,12979.252938529993,92.86023335999926,53576.122994640005 2024-04-21,19:02:38.000,112,11090106,14925,0,1713726157,12979.293356389993,92.83908597000118,53576.16491736001 2024-04-21,19:02:39.000,112,11090027,15045,0,1713726158,12979.286620079998,92.61351380999986,53576.053123440004 2024-04-21,19:02:40.000,112,11090028,15005,0,1713726159,12979.225993289998,92.49367860000348,53576.06709768001 2024-04-21,19:02:41.000,112,11090062,15165,0,1713726160,12979.131684949993,92.40908904000389,53576.03216208 2024-04-21,19:02:42.000,112,11089985,15125,0,1713726161,12979.037376610002,92.2610573100028,53576.018187839996 2024-04-21,19:02:43.000,112,11090007,14805,0,1713726162,12979.037376610002,92.14122209999914,53575.969278 2024-04-21,19:02:44.000,112,11090069,15005,0,1713726163,12979.158630190002,92.10597645000234,53576.04613632001 2024-04-21,19:02:45.000,112,11089914,15205,0,1713726164,12979.172102809993,92.00728863000404,53575.97626512001 2024-04-21,19:02:46.000,112,11090023,14925,0,1713726165,12979.178839120003,91.77466734000336,53576.004213600005 2024-04-21,19:02:47.000,112,11090060,15165,0,1713726166,12979.131684949993,91.7041760400025,53575.98325224 2024-04-21,19:02:48.000,112,11090006,15085,0,1713726167,12979.192311739993,91.4574564900031,53575.99023936 2024-04-21,19:02:49.000,112,11089930,15165,0,1713726168,12979.252938529993,91.35171953999816,53575.99722648001 2024-04-21,19:02:50.000,112,11089896,14965,0,1713726169,12979.259674839988,91.16844216000027,53576.074084800006 2024-04-21,19:02:51.000,112,11090046,14765,0,1713726170,12979.394401039994,91.16139303000091,53575.89940680001 2024-04-21,19:02:52.000,112,11090106,15205,0,1713726171,12979.48197306999,90.9499191299983,53576.004213600005 2024-04-21,19:02:53.000,112,11090040,15045,0,1713726172,12979.67058975,90.93582086999959,53576.018187839996 2024-04-21,19:02:54.000,112,11090055,14925,0,1713726173,12979.798579639995,90.81598566000321,53576.08805904 2024-04-21,19:02:55.000,112,11089947,15125,0,1713726174,12979.899624289996,90.74549436000234,53576.053123440004 2024-04-21,19:02:56.000,112,11090065,15485,0,1713726175,12980.034350490001,90.71024870999827,53576.0391492 2024-04-21,19:02:57.000,112,11090053,14925,0,1713726176,12980.088240969992,90.71024870999827,53576.09504616001 2024-04-21,19:02:58.000,112,11090057,15045,0,1713726177,12980.169076689992,90.74549436000234,53576.122994640005 2024-04-21,19:02:59.000,112,11090090,15085,0,1713726178,12980.209494549992,90.92172261000087,53576.06709768001 2024-04-21,19:03:00.000,112,11090084,15285,0,1713726179,12980.337484440002,91.04860695000389,53576.1788916 2024-04-21,19:03:01.000,112,11090011,15325,0,1713726180,12980.357693370002,91.26712997999857,53576.171904480005 2024-04-21,19:03:02.000,112,11090126,14925,0,1713726181,12980.478946949988,91.40106345000095,53576.26972416 2024-04-21,19:03:03.000,112,11090050,15245,0,1713726182,12980.600200529989,91.53499692000332,53576.29767264 2024-04-21,19:03:04.000,112,11090101,15045,0,1713726183,12980.714717799994,91.77466734000336,53576.37453096 2024-04-21,19:03:05.000,112,11089996,15325,0,1713726184,12980.78208089999,91.89450254999974,53576.388505200004 2024-04-21,19:03:06.000,112,11090030,15445,0,1713726185,12980.88986186,92.0143377600034,53576.388505200004 2024-04-21,19:03:07.000,112,11090061,15005,0,1713726186,12980.937016029995,92.05663253999955,53576.50029912001 2024-04-21,19:03:08.000,112,11090040,14845,0,1713726187,12980.96396126999,92.09892732000299,53576.44440216 2024-04-21,19:03:09.000,112,11089969,15525,0,1713726188,12980.957224959995,92.21876252999937,53576.54920896001 2024-04-21,19:03:10.000,112,11090064,14845,0,1713726189,12981.139105329996,92.33859774000302,53576.53523472 2024-04-21,19:03:11.000,112,11090020,14845,0,1713726190,12981.267095219991,92.40908904000389,53576.65401576 2024-04-21,19:03:12.000,112,11090043,15205,0,1713726191,12981.422030349997,92.59236642000178,53576.69593848001 2024-04-21,19:03:13.000,112,11090069,14885,0,1713726192,12981.651064889993,92.59941555000114,53576.82869376 2024-04-21,19:03:14.000,112,11090020,15005,0,1713726193,12981.94072621999,92.6064646800005,53576.856642239996 2024-04-21,19:03:15.000,112,11089989,15165,0,1713726194,12982.18996969,92.52892425000027,53576.93350056001 2024-04-21,19:03:16.000,112,11090044,15165,0,1713726195,12982.506576259992,92.42318730000261,53577.10817856 2024-04-21,19:03:17.000,112,11090074,15205,0,1713726196,12982.755819730002,92.3597451300011,53577.07324296001 2024-04-21,19:03:18.000,112,11089898,15085,0,1713726197,12983.065689989999,92.3949907799979,53577.30381792 2024-04-21,19:03:19.000,112,11089953,15205,0,1713726198,12983.22062511999,92.33859774000302,53577.36670200001 2024-04-21,19:03:20.000,112,11090024,14885,0,1713726199,12983.415978109995,92.36679426000046,53577.47849592 2024-04-21,19:03:21.000,112,11090196,14925,0,1713726200,12983.584385859991,92.3949907799979,53577.464521680005 2024-04-21,19:03:22.000,112,11090011,15285,0,1713726201,12983.658485269996,92.30335208999895,53577.52041864 2024-04-21,19:03:23.000,112,11090092,14965,0,1713726202,12983.698903129996,92.3949907799979,53577.68810952 2024-04-21,19:03:24.000,112,11090081,14925,0,1713726203,12983.698903129996,92.3597451300011,53577.70208376001 2024-04-21,19:03:25.000,112,11090061,15165,0,1713726204,12983.712375750001,92.2963029599996,53577.716058 2024-04-21,19:03:26.000,112,11089956,15085,0,1713726205,12983.739320989996,92.40203991000453,53577.70208376001 2024-04-21,19:03:27.000,112,11090019,14965,0,1713726206,12983.806684089992,92.46548207999876,53577.67413528001 2024-04-21,19:03:28.000,112,11090089,14845,0,1713726207,12983.813420400002,92.5712190300037,53577.750993600006 2024-04-21,19:03:29.000,112,11090031,14925,0,1713726208,12983.799947779997,92.57826816000306,53577.67413528001 2024-04-21,19:03:30.000,112,11089971,14845,0,1713726209,12983.746057299992,92.54302250999899,53577.80689056 2024-04-21,19:03:31.000,112,11090077,15405,0,1713726210,12983.759529919997,92.54302250999899,53577.68810952 2024-04-21,19:03:32.000,112,11090185,14925,0,1713726211,12983.759529919997,92.40203991000453,53577.72304512001 2024-04-21,19:03:33.000,112,11090114,15125,0,1713726212,12983.766266229992,92.42318730000261,53577.74400648001 2024-04-21,19:03:34.000,112,11090010,15325,0,1713726213,12983.773002540001,92.24695905000408,53577.63919968 2024-04-21,19:03:35.000,112,11090080,15205,0,1713726214,12983.712375750001,92.1623694900045,53577.70208376001 2024-04-21,19:03:36.000,112,11089984,15205,0,1713726215,12983.651748960001,92.15532035999786,53577.73701936 2024-04-21,19:03:37.000,112,11090015,15085,0,1713726216,12983.692166820001,92.13417296999978,53577.70907088 2024-04-21,19:03:38.000,112,11090003,15485,0,1713726217,12983.752793610001,92.10597645000234,53577.65317392001 2024-04-21,19:03:39.000,112,11090107,15125,0,1713726218,12983.826893019992,92.03548515000148,53577.6461868 2024-04-21,19:03:40.000,112,11090006,14605,0,1713726219,12983.961619219997,92.14122209999914,53577.62522544001 2024-04-21,19:03:41.000,112,11090022,14965,0,1713726220,12984.022246009998,92.10597645000234,53577.70208376001 2024-04-21,19:03:42.000,112,11090060,14845,0,1713726221,12984.002037079998,92.13417296999978,53577.68810952 2024-04-21,19:03:43.000,112,11090028,14925,0,1713726222,12984.022246009998,92.1623694900045,53577.60426408001 2024-04-21,19:03:44.000,112,11089981,15125,0,1713726223,12984.015509700002,92.09187819000363,53577.583302720006 2024-04-21,19:03:45.000,112,11089953,15285,0,1713726224,12984.103081729998,91.97909210999933,53577.66714816 2024-04-21,19:03:46.000,112,11090062,15085,0,1713726225,12984.170444829993,91.83810951000487,53577.62522544001 2024-04-21,19:03:47.000,112,11090007,15285,0,1713726226,12984.170444829993,91.74647081999865,53577.68810952 2024-04-21,19:03:48.000,112,11089943,14765,0,1713726227,12984.210862689994,91.63368474000163,53577.60426408001 2024-04-21,19:03:49.000,112,11090056,14685,0,1713726228,12984.123290659998,91.53499692000332,53577.61823832 2024-04-21,19:03:50.000,112,11089971,15045,0,1713726229,12984.116554349988,91.41516170999967,53577.60426408001 2024-04-21,19:03:51.000,112,11090052,14885,0,1713726230,12984.103081729998,91.28827737000393,53577.59028984 2024-04-21,19:03:52.000,112,11089993,14885,0,1713726231,12984.002037079998,91.1966386799977,53577.59727696 2024-04-21,19:03:53.000,112,11090006,15365,0,1713726232,12983.853838260002,91.10499998999876,53577.59028984 2024-04-21,19:03:54.000,112,11090094,14685,0,1713726233,12983.840365639997,91.11909825000475,53577.52041864 2024-04-21,19:03:55.000,112,11090031,15085,0,1713726234,12983.766266229992,91.07680347000132,53577.55535424001 2024-04-21,19:03:56.000,112,11089984,14925,0,1713726235,12983.698903129996,91.16844216000027,53577.50644440001 2024-04-21,19:03:57.000,112,11090060,14965,0,1713726236,12983.63154003,91.18958954999835,53577.527405759996 2024-04-21,19:03:58.000,112,11090035,15365,0,1713726237,12983.395769179995,91.18958954999835,53577.45753456001 2024-04-21,19:03:59.000,112,11090057,15325,0,1713726238,12983.24083404999,91.08385260000068,53577.45753456001 2024-04-21,19:04:00.000,112,11090007,15125,0,1713726239,12983.24757036,90.92172261000087,53577.49247016 2024-04-21,19:04:01.000,112,11090022,15285,0,1713726240,12983.173470949994,90.87942783000472,53577.38067624 2024-04-21,19:04:02.000,112,11089987,15085,0,1713726241,12983.18020725999,90.93582086999959,53577.31080504 2024-04-21,19:04:03.000,112,11090064,15325,0,1713726242,12983.22736143,91.07680347000132,53577.28285656 2024-04-21,19:04:04.000,112,11090004,15205,0,1713726243,12983.20041618999,91.04155782000453,53577.30381792 2024-04-21,19:04:05.000,112,11090010,15005,0,1713726244,12983.13978939999,90.98516478000238,53577.247920960006 2024-04-21,19:04:06.000,112,11089999,15085,0,1713726245,12983.025272129998,90.87237869999808,53577.226959600004 2024-04-21,19:04:07.000,112,11090067,15125,0,1713726246,12982.951172719993,90.79483826999785,53577.21298536 2024-04-21,19:04:08.000,112,11089948,14885,0,1713726247,12982.829919139993,90.70319957999891,53577.192023999996 2024-04-21,19:04:09.000,112,11090044,14685,0,1713726248,12982.688456629992,90.76664175000042,53577.1570884 2024-04-21,19:04:10.000,112,11090014,14885,0,1713726249,12982.486367329991,90.7172978400049,53577.17106264001 2024-04-21,19:04:11.000,112,11090148,15045,0,1713726250,12982.31122327,90.69615044999955,53577.13612704 2024-04-21,19:04:12.000,112,11090027,15365,0,1713726251,12982.02829825,90.70319957999891,53577.080230080006 2024-04-21,19:04:13.000,112,11090027,15165,0,1713726252,12981.799263709989,90.64680654000404,53577.024333119996 2024-04-21,19:04:14.000,112,11090019,15605,0,1713726253,12981.556756550002,90.70319957999891,53576.89856496 2024-04-21,19:04:15.000,112,11089976,15005,0,1713726254,12981.435502970002,90.75959262000106,53576.89856496 2024-04-21,19:04:16.000,112,11090009,15285,0,1713726255,12981.341194629997,90.75959262000106,53576.82869376 2024-04-21,19:04:17.000,112,11090031,14805,0,1713726256,12981.09195116,90.80188740000449,53576.69593848001 2024-04-21,19:04:18.000,112,11090022,15045,0,1713726257,12980.99090651,90.7525434900017,53576.69593848001 2024-04-21,19:04:19.000,112,11090048,15125,0,1713726258,12980.795553519994,90.77369087999978,53576.64004152 2024-04-21,19:04:20.000,112,11090000,15325,0,1713726259,12980.573255289994,90.7525434900017,53576.556196080004 2024-04-21,19:04:21.000,112,11090095,15365,0,1713726260,12980.398111230003,90.7877891399985,53576.41645368 2024-04-21,19:04:22.000,112,11089975,15085,0,1713726261,12980.229703479992,90.83713305000128,53576.39549232 2024-04-21,19:04:23.000,112,11090047,15005,0,1713726262,12979.987196319991,90.87237869999808,53576.36754384 2024-04-21,19:04:24.000,112,11089934,14765,0,1713726263,12979.737952849995,90.94286999999895,53576.19985296 2024-04-21,19:04:25.000,112,11090004,14805,0,1713726264,12979.63017189,90.89352609000343,53576.06011056 2024-04-21,19:04:26.000,112,11089956,15205,0,1713726265,12979.394401039994,90.87942783000472,53575.955303760005 2024-04-21,19:04:27.000,112,11089965,14925,0,1713726266,12979.387664729999,90.75959262000106,53575.7946 2024-04-21,19:04:28.000,112,11090025,15165,0,1713726267,12979.313565319993,90.76664175000042,53575.75966440001 2024-04-21,19:04:29.000,112,11089976,15085,0,1713726268,12979.286620079998,90.7172978400049,53575.70376744 2024-04-21,19:04:30.000,112,11090016,14845,0,1713726269,12979.306829009998,90.73844523000298,53575.57799928 2024-04-21,19:04:31.000,112,11089875,15085,0,1713726270,12979.455027829994,90.76664175000042,53575.501140960005 2024-04-21,19:04:32.000,112,11090006,15165,0,1713726271,12979.58301771999,90.87237869999808,53575.403321280006 2024-04-21,19:04:33.000,112,11090036,15005,0,1713726272,12979.65038082,90.87237869999808,53575.333450080005 2024-04-21,19:04:34.000,112,11089992,15325,0,1713726273,12979.64364450999,90.90762435000215,53575.30550160001 2024-04-21,19:04:35.000,112,11090024,15205,0,1713726274,12979.71100761,90.99221391000174,53575.214669040004 2024-04-21,19:04:36.000,112,11090047,15205,0,1713726275,12979.67058975,90.9640173900043,53575.20768192001 2024-04-21,19:04:37.000,112,11090045,14965,0,1713726276,12979.64364450999,91.04860695000389,53575.18672056001 2024-04-21,19:04:38.000,112,11090109,15285,0,1713726277,12979.636908199995,91.11204911999812,53575.08890088001 2024-04-21,19:04:39.000,112,11090083,15125,0,1713726278,12979.70427129999,90.97811565000302,53574.94217136001 2024-04-21,19:04:40.000,112,11090045,15405,0,1713726279,12979.737952849995,90.9499191299983,53575.00505544 2024-04-21,19:04:41.000,112,11089979,15005,0,1713726280,12979.798579639995,90.90762435000215,53574.92819712 2024-04-21,19:04:42.000,112,11090092,15525,0,1713726281,12979.90636059999,90.94286999999895,53574.83736456 2024-04-21,19:04:43.000,112,11090081,15125,0,1713726282,12979.93330584,90.95696825999767,53574.73954488 2024-04-21,19:04:44.000,112,11090109,15325,0,1713726283,12979.9737237,91.16139303000091,53574.62076384 2024-04-21,19:04:45.000,112,11090076,15205,0,1713726284,12980.041086799996,91.309424760002,53574.746532 2024-04-21,19:04:46.000,112,11089985,15285,0,1713726285,12980.108449899992,91.3446704099988,53574.58582824001 2024-04-21,19:04:47.000,112,11090011,14925,0,1713726286,12980.068032039992,91.45040736000374,53574.55787976001 2024-04-21,19:04:48.000,112,11090081,15085,0,1713726287,12980.148867759992,91.49975126999925,53574.60678960001 2024-04-21,19:04:49.000,112,11090036,14765,0,1713726288,12980.249912409992,91.48565301000053,53574.52294416 2024-04-21,19:04:50.000,112,11090058,14965,0,1713726289,12980.297066580002,91.49270213999989,53574.45307296 2024-04-21,19:04:51.000,112,11090004,15445,0,1713726290,12980.243176099997,91.5208986600046,53574.46704720001 2024-04-21,19:04:52.000,112,11090001,15525,0,1713726291,12980.236439790002,91.57024257000012,53574.446085840005 2024-04-21,19:04:53.000,112,11090017,15125,0,1713726292,12980.216230860002,91.61253735000355,53574.397176000006 2024-04-21,19:04:54.000,112,11090005,15165,0,1713726293,12980.256648720002,91.67597951999778,53574.30634344 2024-04-21,19:04:55.000,112,11090164,15405,0,1713726294,12980.229703479992,91.73237255999993,53574.28538208 2024-04-21,19:04:56.000,112,11090175,15325,0,1713726295,12980.142131449997,91.71827430000121,53574.30634344 2024-04-21,19:04:57.000,112,11090025,15125,0,1713726296,12980.108449899992,91.69712691000313,53574.25044648001 2024-04-21,19:04:58.000,112,11090136,15005,0,1713726297,12980.088240969992,91.66893038999842,53574.2574336 2024-04-21,19:04:59.000,112,11089921,15245,0,1713726298,12980.135395140001,91.69712691000313,53574.16660104 2024-04-21,19:05:00.000,112,11090010,15005,0,1713726299,12980.162340379997,91.56319344000076,53574.159613920005 2024-04-21,19:05:01.000,112,11090038,15005,0,1713726300,12980.182549309997,91.58434082999884,53574.07576848 2024-04-21,19:05:02.000,112,11090049,15085,0,1713726301,12980.115186210001,91.53499692000332,53573.96397456001 2024-04-21,19:05:03.000,112,11089967,14965,0,1713726302,12980.007405249991,91.40106345000095,53573.95698744 2024-04-21,19:05:04.000,112,11089943,14805,0,1713726303,12980.088240969992,91.4081125800003,53573.98493592001 2024-04-21,19:05:05.000,112,11090184,15005,0,1713726304,12980.249912409992,91.52794779000396,53573.873142000004 2024-04-21,19:05:06.000,112,11090145,15205,0,1713726305,12980.445265399998,91.72532343000057,53573.85916776 2024-04-21,19:05:07.000,112,11090054,15285,0,1713726306,12980.76187196999,91.84515864000423,53573.894103360006 2024-04-21,19:05:08.000,112,11090008,15285,0,1713726307,12980.95048865,91.97204297999997,53573.81025792 2024-04-21,19:05:09.000,112,11090103,14885,0,1713726308,12981.287304149992,92.22581165999873,53573.873142000004 2024-04-21,19:05:10.000,112,11090098,14885,0,1713726309,12981.408557729992,92.40203991000453,53574.01288440001 2024-04-21,19:05:11.000,112,11090026,15085,0,1713726310,12981.644328579998,92.61351380999986,53573.95000032 2024-04-21,19:05:12.000,112,11090017,14765,0,1713726311,12981.731900609993,92.93072466000012,53573.95000032 2024-04-21,19:05:13.000,112,11090012,14685,0,1713726312,12981.772318469993,92.97301944000355,53573.97096168 2024-04-21,19:05:14.000,112,11090025,14965,0,1713726313,12981.752109539993,93.17039508000016,53574.02685864 2024-04-21,19:05:15.000,112,11090070,14325,0,1713726314,12981.704955369998,93.32547594000062,53574.040832880004 2024-04-21,19:05:16.000,112,11090035,14565,0,1713726315,12981.657801199988,93.43121288999828,53574.040832880004 2024-04-21,19:05:17.000,112,11090073,14885,0,1713726316,12981.637592270003,93.5580972300013,53573.98493592001 2024-04-21,19:05:18.000,112,11090058,14325,0,1713726317,12981.698219059988,93.6567850499996,53573.95698744 2024-04-21,19:05:19.000,112,11090060,14365,0,1713726318,12981.644328579998,93.6567850499996,53573.97096168 2024-04-21,19:05:20.000,112,11090056,14285,0,1713726319,12981.630855959993,93.66383417999896,53573.96397456001 2024-04-21,19:05:31.000,112,11090040,14365,0,1713726330,12981.219941049996,93.59334287999809,53573.607631440005 2024-04-21,19:05:32.000,112,11090031,14645,0,1713726331,12981.334458320001,93.68498157000431,53573.58667008 2024-04-21,19:05:33.000,112,11090068,14525,0,1713726332,12981.314249390001,93.80481678000069,53573.51679888 2024-04-21,19:05:34.000,112,11090044,14885,0,1713726333,12981.300776769996,93.89645546999964,53573.558721600006 2024-04-21,19:05:35.000,112,11090023,14405,0,1713726334,12981.226677359991,94.02333981000265,53573.53077312001 2024-04-21,19:05:36.000,112,11090004,14525,0,1713726335,12981.267095219991,94.12907676000032,53573.50282464001 2024-04-21,19:05:37.000,112,11090039,14365,0,1713726336,12981.320985699997,94.15727327999775,53573.43295344001 2024-04-21,19:05:38.000,112,11090013,14805,0,1713726337,12981.455711900002,94.24186284000461,53573.43295344001 2024-04-21,19:05:39.000,112,11089993,14605,0,1713726338,12981.630855959993,94.3264524000042,53573.4539148 2024-04-21,19:05:40.000,112,11090025,14845,0,1713726339,12981.765582159998,94.34759979000228,53573.46090192001 2024-04-21,19:05:41.000,112,11090042,14925,0,1713726340,12981.907044669999,94.29825587999949,53573.38404360001 2024-04-21,19:05:42.000,112,11090174,14485,0,1713726341,12982.02156193999,94.22071544999926,53573.41199208001 2024-04-21,19:05:43.000,112,11090128,14485,0,1713726342,12982.035034559995,94.1784206700031,53573.38404360001 2024-04-21,19:05:44.000,112,11090066,14765,0,1713726343,12982.216914929995,94.15727327999775,53573.30019816 2024-04-21,19:05:45.000,112,11089905,14765,0,1713726344,12982.479631019996,94.12202763000096,53573.391030720006 2024-04-21,19:05:46.000,112,11090071,14525,0,1713726345,12982.627829839992,94.05858545999945,53573.35609512 2024-04-21,19:05:47.000,112,11090037,14645,0,1713726346,12982.769292349993,94.00219242000458,53573.40500496 2024-04-21,19:05:48.000,112,11090046,14805,0,1713726347,12982.897282239988,94.05153633000009,53573.43295344001 2024-04-21,19:05:49.000,112,11090077,15325,0,1713726348,12983.11958046999,94.07268371999817,53573.51679888 2024-04-21,19:05:50.000,112,11089988,14525,0,1713726349,12983.24083404999,94.12202763000096,53573.4539148 2024-04-21,19:05:51.000,112,11090079,14725,0,1713726350,12983.375560249995,94.24891197000397,53573.36308224001 2024-04-21,19:05:52.000,112,11090087,14485,0,1713726351,12983.50355013999,94.28415762000077,53573.4189792 2024-04-21,19:05:53.000,112,11090050,15045,0,1713726352,12983.564176929991,94.24186284000461,53573.46788904 2024-04-21,19:05:54.000,112,11090070,14645,0,1713726353,12983.63154003,94.12202763000096,53573.537760240004 2024-04-21,19:05:55.000,112,11090064,14685,0,1713726354,12983.732584680001,94.00924155000394,53573.537760240004 2024-04-21,19:05:56.000,112,11090049,14525,0,1713726355,12983.840365639997,94.0162906800033,53573.58667008 2024-04-21,19:05:57.000,112,11090021,14685,0,1713726356,12983.988564459993,93.95284851000179,53573.57269584 2024-04-21,19:05:58.000,112,11090035,14925,0,1713726357,12984.177181139989,93.93170112000371,53573.60064432001 2024-04-21,19:05:59.000,112,11090036,14805,0,1713726358,12984.284962099999,93.88235721000092,53573.57269584 2024-04-21,19:06:00.000,112,11090032,14525,0,1713726359,12984.251280549994,93.84711156000412,53573.64256704 2024-04-21,19:06:01.000,112,11090051,14525,0,1713726360,12984.210862689994,93.76252200000454,53573.656541280005 2024-04-21,19:06:02.000,112,11090139,14405,0,1713726361,12984.237807929989,93.73432547999982,53573.67750264001 2024-04-21,19:06:03.000,112,11090054,14845,0,1713726362,12984.204126379998,93.74842373999854,53573.7333996 2024-04-21,19:06:04.000,112,11090058,14365,0,1713726363,12984.177181139989,93.68498157000431,53573.68448976 2024-04-21,19:06:05.000,112,11090023,14405,0,1713726364,12984.204126379998,93.70612896000239,53573.64955416001 2024-04-21,19:06:06.000,112,11090035,14885,0,1713726365,12984.197390069989,93.72727635000047,53573.607631440005 2024-04-21,19:06:07.000,112,11090046,14445,0,1713726366,12984.217598999989,93.67793243999768,53573.62859280001 2024-04-21,19:06:08.000,112,11089978,14885,0,1713726367,12984.224335309998,93.67088330999832,53573.558721600006 2024-04-21,19:06:09.000,112,11090119,14685,0,1713726368,12984.217598999989,93.57924461999937,53573.60064432001 2024-04-21,19:06:10.000,112,11089954,14765,0,1713726369,12984.278225789989,93.58629374999873,53573.54474736 2024-04-21,19:06:11.000,112,11090112,15045,0,1713726370,12984.345588889999,93.5580972300013,53573.46788904 2024-04-21,19:06:12.000,112,11090013,14365,0,1713726371,12984.305171029999,93.57924461999937,53573.47487616 2024-04-21,19:06:13.000,112,11090035,14685,0,1713726372,12984.210862689994,93.52990071000386,53573.37705648 2024-04-21,19:06:14.000,112,11090034,14885,0,1713726373,12984.069400179993,93.51580244999786,53573.43295344001 2024-04-21,19:06:15.000,112,11090077,14565,0,1713726374,12983.921201359997,93.46645854000235,53573.43295344001 2024-04-21,19:06:16.000,112,11090088,14565,0,1713726375,12983.853838260002,93.41711462999956,53573.44692768 2024-04-21,19:06:17.000,112,11090120,14765,0,1713726376,12983.773002540001,93.43121288999828,53573.37705648 2024-04-21,19:06:18.000,112,11090024,14845,0,1713726377,12983.678694199996,93.47350767000171,53573.321159520005 2024-04-21,19:06:19.000,112,11090021,15045,0,1713726378,12983.698903129996,93.47350767000171,53573.26526256001 2024-04-21,19:06:20.000,112,11090040,14885,0,1713726379,12983.759529919997,93.5228515800045,53573.24430120001 2024-04-21,19:06:21.000,112,11090081,15125,0,1713726380,12983.705639439992,93.49465505999979,53573.16744288001 2024-04-21,19:06:22.000,112,11090013,14565,0,1713726381,12983.759529919997,93.51580244999786,53573.16744288001 2024-04-21,19:06:23.000,112,11090028,14605,0,1713726382,12983.927937669992,93.52990071000386,53573.14648152001 2024-04-21,19:06:24.000,112,11089998,14725,0,1713726383,12984.008773389993,93.5580972300013,53573.07661032001 2024-04-21,19:06:25.000,112,11090075,14365,0,1713726384,12984.069400179993,93.56514636000065,53573.09757168001 2024-04-21,19:06:26.000,112,11090076,14525,0,1713726385,12984.055927560003,93.64268679000088,53573.08359744 2024-04-21,19:06:27.000,112,11090001,14605,0,1713726386,12983.961619219997,93.64973592000024,53573.12552016001 2024-04-21,19:06:28.000,112,11090056,14565,0,1713726387,12983.874047190002,93.60039201000473,53573.09058456 2024-04-21,19:06:29.000,112,11090001,14525,0,1713726388,12983.746057299992,93.6215394000028,53573.02770048001 2024-04-21,19:06:30.000,112,11090000,14085,0,1713726389,12983.6113311,93.64268679000088,53572.94385504 2024-04-21,19:06:31.000,112,11089995,14365,0,1713726390,12983.50355013999,93.60744114000408,53572.97879064001 2024-04-21,19:06:32.000,112,11090004,14525,0,1713726391,12983.42271441999,93.64268679000088,53572.8949452 2024-04-21,19:06:33.000,112,11090013,14525,0,1713726392,12983.355351319995,93.64268679000088,53572.83206112001 2024-04-21,19:06:34.000,112,11089973,15045,0,1713726393,12983.36208762999,93.69203070000367,53572.769177040005 2024-04-21,19:06:35.000,112,11090041,14605,0,1713726394,12983.32166976999,93.69203070000367,53572.79013840001 2024-04-21,19:06:36.000,112,11090089,14885,0,1713726395,12983.28125190999,93.69203070000367,53572.71328008001 2024-04-21,19:06:37.000,112,11090053,14525,0,1713726396,12983.173470949994,93.72727635000047,53572.69231872001 2024-04-21,19:06:38.000,112,11090040,14685,0,1713726397,12983.085898919999,93.78366939000261,53572.5805248 2024-04-21,19:06:39.000,112,11090055,14885,0,1713726398,12983.058953679989,93.89645546999964,53572.52462784001 2024-04-21,19:06:40.000,112,11090045,14525,0,1713726399,12982.991590579993,93.95284851000179,53572.482705120005 2024-04-21,19:06:41.000,112,11090047,14765,0,1713726400,12983.11958046999,94.07268371999817,53572.433795280005 2024-04-21,19:06:42.000,112,11090090,14525,0,1713726401,12983.395769179995,94.27005936000205,53572.39187256 2024-04-21,19:06:43.000,112,11090058,14365,0,1713726402,12983.665221579991,94.45333673999994,53572.3709112 2024-04-21,19:06:44.000,112,11090014,14565,0,1713726403,12983.867310879992,94.53087717000017,53572.28706576001 2024-04-21,19:06:45.000,112,11090004,14445,0,1713726404,12983.907728739992,94.56612282000424,53572.32200136 2024-04-21,19:06:46.000,112,11090064,14645,0,1713726405,12984.022246009998,94.54497542999889,53572.28706576001 2024-04-21,19:06:47.000,112,11090077,14845,0,1713726406,12984.136763279988,94.55907369000488,53572.22418168 2024-04-21,19:06:48.000,112,11090053,14965,0,1713726407,12984.170444829993,94.48153326000465,53572.196233200004 2024-04-21,19:06:49.000,112,11090016,14565,0,1713726408,12984.123290659998,94.4251402200025,53572.17527184 2024-04-21,19:06:50.000,112,11090077,14805,0,1713726409,12984.136763279988,94.37579630999971,53572.16129760001 2024-04-21,19:06:51.000,112,11090094,14885,0,1713726410,12984.109818039993,94.34055066000292,53572.168284720006 2024-04-21,19:06:52.000,112,11090074,14685,0,1713726411,12984.177181139989,94.30530500999885,53572.098413520005 2024-04-21,19:06:53.000,112,11089986,14565,0,1713726412,12984.197390069989,94.23481370999798,53572.07046504001 2024-04-21,19:06:54.000,112,11090072,14725,0,1713726413,12984.264753169999,94.2136663199999,53572.07745216 2024-04-21,19:06:55.000,112,11090067,14965,0,1713726414,12984.284962099999,94.18546980000247,53572.04251656001 2024-04-21,19:06:56.000,112,11090085,14805,0,1713726415,12984.305171029999,94.18546980000247,53571.96565824 2024-04-21,19:06:57.000,112,11089992,14605,0,1713726416,12984.244544239999,94.24891197000397,53571.9167484 2024-04-21,19:06:58.000,112,11090048,14205,0,1713726417,12984.258016859989,94.29825587999949,53571.860851440004 2024-04-21,19:06:59.000,112,11090073,14645,0,1713726418,12984.237807929989,94.22776457999862,53571.87482568001 2024-04-21,19:07:00.000,112,11090022,14565,0,1713726419,12984.278225789989,94.22071544999926,53571.80495448001 2024-04-21,19:07:01.000,112,11089969,14245,0,1713726420,12984.284962099999,94.15727327999775,53571.75604464001 2024-04-21,19:07:02.000,112,11090031,14525,0,1713726421,12984.392743059994,94.1502241499984,53571.72809616 2024-04-21,19:07:03.000,112,11090031,14965,0,1713726422,12984.453369849994,94.16432241000439,53571.644250720004 2024-04-21,19:07:04.000,112,11090002,14565,0,1713726423,12984.46010615999,94.15727327999775,53571.56040528 2024-04-21,19:07:05.000,112,11090029,14205,0,1713726424,12984.52073294999,94.12907676000032,53571.65123784 2024-04-21,19:07:06.000,112,11090080,14685,0,1713726425,12984.52073294999,94.10088024000288,53571.61630224001 2024-04-21,19:07:07.000,112,11090062,14445,0,1713726426,12984.554414499995,94.09383111000352,53571.53944392001 2024-04-21,19:07:08.000,112,11090036,14605,0,1713726427,12984.594832359995,94.03743807000137,53571.45559848 2024-04-21,19:07:09.000,112,11090019,14805,0,1713726428,12984.615041289995,94.02333981000265,53571.44861136001 2024-04-21,19:07:10.000,112,11090058,14685,0,1713726429,12984.635250219995,94.04448720000073,53571.378740160006 2024-04-21,19:07:11.000,112,11090025,14485,0,1713726430,12984.62177759999,94.03743807000137,53571.34380456 2024-04-21,19:07:12.000,112,11090049,14485,0,1713726431,12984.70261331999,94.02333981000265,53571.23899776 2024-04-21,19:07:13.000,112,11090017,14605,0,1713726432,12984.850812140001,94.08678198000416,53571.34380456 2024-04-21,19:07:14.000,112,11090013,14525,0,1713726433,12984.884493689991,94.14317501999903,53571.329830320006 2024-04-21,19:07:15.000,112,11090045,14325,0,1713726434,12984.864284759991,94.26301023000269,53571.29489472 2024-04-21,19:07:16.000,112,11090099,14485,0,1713726435,12984.884493689991,94.37579630999971,53571.25297200001 2024-04-21,19:07:17.000,112,11090063,14285,0,1713726436,12984.823866899991,94.44628761000058,53571.29489472 2024-04-21,19:07:18.000,112,11090037,14725,0,1713726437,12984.72955856,94.48858239000401,53571.25297200001 2024-04-21,19:07:19.000,112,11090043,14445,0,1713726438,12984.64198652999,94.54497542999889,53571.23201064001 2024-04-21,19:07:20.000,112,11090023,14605,0,1713726439,12984.56788712,94.59431934000168,53571.24598488 2024-04-21,19:07:21.000,112,11090061,14685,0,1713726440,12984.42642461,94.64366325000447,53571.22502352 2024-04-21,19:07:22.000,112,11090034,14525,0,1713726441,12984.40621568,94.70005628999934,53571.162139440006 2024-04-21,19:07:23.000,112,11090031,14325,0,1713726442,12984.493787709995,94.73530194000341,53571.18310080001 2024-04-21,19:07:24.000,112,11090046,14605,0,1713726443,12984.736294869996,94.90448106000258,53571.10624248 2024-04-21,19:07:25.000,112,11090031,14365,0,1713726444,12984.911438930001,95.04546366000432,53571.12021672 2024-04-21,19:07:26.000,112,11090036,14325,0,1713726445,12985.086582989992,95.07366018000175,53571.13419096001 2024-04-21,19:07:27.000,112,11090041,14485,0,1713726446,12985.308881219993,95.17234800000006,53571.05034552 2024-04-21,19:07:28.000,112,11090120,14325,0,1713726447,12985.564860999999,95.24283930000092,53571.078294 2024-04-21,19:07:29.000,112,11090086,14645,0,1713726448,12985.76021398999,95.21464278000349,53571.06431976001 2024-04-21,19:07:30.000,112,11090037,14605,0,1713726449,12985.92188542999,95.25693755999964,53571.092268240005 2024-04-21,19:07:31.000,112,11090041,14645,0,1713726450,12986.02966639,95.33447798999987,53571.05733264 2024-04-21,19:07:32.000,112,11090022,14845,0,1713726451,12986.191337830001,95.46841146000224,53571.1481652 2024-04-21,19:07:33.000,112,11090059,14885,0,1713726452,12986.373218200002,95.63759058000142,53571.13419096001 2024-04-21,19:07:34.000,112,11089992,14765,0,1713726453,12986.534889639988,95.74332752999908,53571.190087920004 2024-04-21,19:07:35.000,112,11090063,14725,0,1713726454,12986.622461669998,95.87726100000145,53571.259959120005 2024-04-21,19:07:36.000,112,11090072,14565,0,1713726455,12986.730242629994,95.97594881999976,53571.308868960004 2024-04-21,19:07:37.000,112,11090115,14405,0,1713726456,12986.784133109999,96.12398055000085,53571.378740160006 2024-04-21,19:07:38.000,112,11090028,14445,0,1713726457,12986.82455097,96.28611054000066,53571.3927144 2024-04-21,19:07:39.000,112,11090077,14525,0,1713726458,12986.81781465999,96.36365097000089,53571.4625856 2024-04-21,19:07:40.000,112,11090025,14645,0,1713726459,12986.730242629994,96.40594575000432,53571.50450832 2024-04-21,19:07:41.000,112,11090069,15045,0,1713726460,12986.642670599998,96.43414227000176,53571.51149544 2024-04-21,19:07:42.000,112,11089969,14685,0,1713726461,12986.548362259993,96.44119140000112,53571.51848256001 2024-04-21,19:07:43.000,112,11090035,14405,0,1713726462,12986.480999159998,96.41299488000368,53571.525469680004 2024-04-21,19:07:44.000,112,11090060,14765,0,1713726463,12986.487735469993,96.30725792999874,53571.58835376001 2024-04-21,19:07:45.000,112,11090066,14485,0,1713726464,12986.649406909994,96.2156192399998,53571.68617344001 2024-04-21,19:07:46.000,112,11090039,14485,0,1713726465,12986.770660489994,96.17332446000364,53571.693160560004 2024-04-21,19:07:47.000,112,11090074,14525,0,1713726466,12986.8447599,96.05348924999998,53571.75604464001 2024-04-21,19:07:48.000,112,11090082,14365,0,1713726467,12986.75718786999,96.05348924999998,53571.832902960006 2024-04-21,19:07:49.000,112,11090031,14885,0,1713726468,12986.642670599998,95.97594881999976,53571.82591584001 2024-04-21,19:07:50.000,112,11090078,14485,0,1713726469,12986.622461669998,95.95480143000168,53571.881812800006 2024-04-21,19:07:51.000,112,11090067,14885,0,1713726470,12986.669615839994,95.92660491000424,53571.89578704 2024-04-21,19:07:52.000,112,11090060,14445,0,1713726471,12986.656143219989,95.88431013000081,53571.86783856 2024-04-21,19:07:53.000,112,11090041,14645,0,1713726472,12986.736978939989,95.83496621999802,53571.86783856 2024-04-21,19:07:54.000,112,11090037,14605,0,1713726473,12986.891914069995,95.722180140001,53571.9167484 2024-04-21,19:07:55.000,112,11090034,14925,0,1713726474,12987.08726706,95.64463971000077,53571.90976128 2024-04-21,19:07:56.000,112,11090054,14725,0,1713726475,12987.242202189991,95.58824666999863,53571.92373552001 2024-04-21,19:07:57.000,112,11090032,14165,0,1713726476,12987.323037909991,95.54595189000247,53571.96565824 2024-04-21,19:07:58.000,112,11090073,14765,0,1713726477,12987.356719459996,95.50365710999904,53571.96565824 2024-04-21,19:07:59.000,112,11090102,14525,0,1713726478,12987.403873629992,95.42611667999881,53572.00758096 2024-04-21,19:08:00.000,112,11090040,14445,0,1713726479,12987.397137319997,95.39792016000138,53571.99360672001 2024-04-21,19:08:01.000,112,11090021,14565,0,1713726480,12987.498181969997,95.30628147000243,53572.03552944 2024-04-21,19:08:02.000,112,11090061,14885,0,1713726481,12987.659853409998,95.24988843000028,53572.0564908 2024-04-21,19:08:03.000,112,11090035,14645,0,1713726482,12987.760898059998,95.29218321000371,53572.10540064 2024-04-21,19:08:04.000,112,11090037,14845,0,1713726483,12987.969723669994,95.36972364000394,53572.11937488001 2024-04-21,19:08:05.000,112,11090056,14965,0,1713726484,12988.09771355999,95.40496929000074,53572.15431048 2024-04-21,19:08:06.000,112,11090062,14685,0,1713726485,12988.070768319994,95.46841146000224,53572.16129760001 2024-04-21,19:08:07.000,112,11090035,14645,0,1713726486,12988.010141529994,95.48250972000096,53572.20322032 2024-04-21,19:08:08.000,112,11090016,14765,0,1713726487,12987.888887949994,95.53890276000311,53572.17527184 2024-04-21,19:08:09.000,112,11090079,15045,0,1713726488,12987.707007579993,95.48955885000032,53572.16129760001 2024-04-21,19:08:10.000,112,11090031,14645,0,1713726489,12987.484709349992,95.44726407000417,53572.24514304 2024-04-21,19:08:11.000,112,11089978,14885,0,1713726490,12987.154630159996,95.44726407000417,53572.17527184 2024-04-21,19:08:12.000,112,11090004,14525,0,1713726491,12986.82455097,95.41906754999945,53572.13334912 2024-04-21,19:08:13.000,112,11090084,14685,0,1713726492,12986.642670599998,95.53185363000375,53572.11238776 2024-04-21,19:08:14.000,112,11090045,14605,0,1713726493,12986.568571189993,95.51775536999776,53572.098413520005 2024-04-21,19:08:15.000,112,11090009,14605,0,1713726494,12986.386690819993,95.5248045000044,53572.049503680006 2024-04-21,19:08:16.000,112,11090050,14565,0,1713726495,12986.251964620002,95.5107062399984,53572.0564908 2024-04-21,19:08:17.000,112,11090012,14445,0,1713726496,12986.238491999997,95.5741484099999,53572.000593840006 2024-04-21,19:08:18.000,112,11090052,14605,0,1713726497,12986.130711040001,95.64463971000077,53571.93770976 2024-04-21,19:08:19.000,112,11090016,14405,0,1713726498,12986.043139009991,95.67283622999821,53571.979632480005 2024-04-21,19:08:20.000,112,11090072,14645,0,1713726499,12985.894940189995,95.67283622999821,53571.90976128 2024-04-21,19:08:21.000,112,11090035,14485,0,1713726500,12985.82084077999,95.6869344900042,53571.8468772 2024-04-21,19:08:22.000,112,11089982,14685,0,1713726501,12985.652433029994,95.65168884000013,53571.860851440004 2024-04-21,19:08:23.000,112,11090038,14365,0,1713726502,12985.349299079993,95.63054145000206,53571.78399312001 2024-04-21,19:08:24.000,112,11090055,14725,0,1713726503,12985.140473469997,95.59529579999798,53571.714121920006 2024-04-21,19:08:25.000,112,11089979,15165,0,1713726504,12984.823866899991,95.55300102000183,53571.70014768 2024-04-21,19:08:26.000,112,11089980,14605,0,1713726505,12984.56788712,95.4754605900016,53571.63726360001 2024-04-21,19:08:27.000,112,11090043,14885,0,1713726506,12984.50052401999,95.41906754999945,53571.58136664 2024-04-21,19:08:28.000,112,11090001,14605,0,1713726507,12984.574623429995,95.46136233000288,53571.51149544 2024-04-21,19:08:29.000,112,11089991,14485,0,1713726508,12984.66219545999,95.5107062399984,53571.525469680004 2024-04-21,19:08:30.000,112,11090026,14405,0,1713726509,12984.66219545999,95.49660797999968,53571.44861136001 2024-04-21,19:08:31.000,112,11089991,14645,0,1713726510,12984.64198652999,95.53890276000311,53571.46957272001 2024-04-21,19:08:32.000,112,11090025,14725,0,1713726511,12984.64198652999,95.54595189000247,53571.37175304001 2024-04-21,19:08:33.000,112,11089980,14805,0,1713726512,12984.635250219995,95.56709928000055,53571.38572728 2024-04-21,19:08:34.000,112,11090001,14885,0,1713726513,12984.70261331999,95.5248045000044,53571.31585608 2024-04-21,19:08:35.000,112,11090063,14645,0,1713726514,12984.675668079995,95.54595189000247,53571.28092048001 2024-04-21,19:08:36.000,112,11090011,14405,0,1713726515,12984.655459149995,95.55300102000183,53571.23201064001 2024-04-21,19:08:37.000,112,11090083,14485,0,1713726516,12984.655459149995,95.64463971000077,53571.16912656 2024-04-21,19:08:38.000,112,11089989,14405,0,1713726517,12984.58809605,95.63759058000142,53571.13419096001 2024-04-21,19:08:39.000,112,11090022,14565,0,1713726518,12984.40621568,95.5741484099999,53571.092268240005 2024-04-21,19:08:40.000,112,11090070,14525,0,1713726519,12984.332116269994,95.53185363000375,53571.09925536 2024-04-21,19:08:41.000,112,11090076,14845,0,1713726520,12984.305171029999,95.56005015000119,53570.96650008001 2024-04-21,19:08:42.000,112,11090022,14845,0,1713726521,12984.365797819999,95.60234493000462,53570.94553872001 2024-04-21,19:08:43.000,112,11090065,14885,0,1713726522,12984.433160919994,95.6234923200027,53570.89662888001 2024-04-21,19:08:44.000,112,11090067,14365,0,1713726523,12984.58135973999,95.69398362000356,53570.91759024001 2024-04-21,19:08:45.000,112,11090051,14885,0,1713726524,12984.70934963,95.81381882999995,53570.84771904001 2024-04-21,19:08:46.000,112,11090031,14525,0,1713726525,12984.897966309996,95.99709620999784,53570.79182208 2024-04-21,19:08:47.000,112,11090032,14565,0,1713726526,12984.951856790001,96.10988229000213,53570.756886480005 2024-04-21,19:08:48.000,112,11089993,14765,0,1713726527,12984.985538339992,96.25791402000323,53570.74989936001 2024-04-21,19:08:49.000,112,11090020,14805,0,1713726528,12985.052901440002,96.38479835999897,53570.72195088 2024-04-21,19:08:50.000,112,11090004,14365,0,1713726529,12985.120264539997,96.45528965999983,53570.68002816001 2024-04-21,19:08:51.000,112,11090030,14885,0,1713726530,12985.093319300002,96.45528965999983,53570.60316984 2024-04-21,19:08:52.000,112,11090004,14645,0,1713726531,12985.140473469997,96.50463357000262,53570.61714408 2024-04-21,19:08:53.000,112,11090020,14845,0,1713726532,12985.349299079993,96.4905353100039,53570.56823424 2024-04-21,19:08:54.000,112,11089992,14525,0,1713726533,12985.463816349999,96.51168270000198,53570.589195600005 2024-04-21,19:08:55.000,112,11090006,15005,0,1713726534,12985.53791575999,96.63151790999837,53570.48438880001 2024-04-21,19:08:56.000,112,11089983,14205,0,1713726535,12985.504234209999,96.75135312000202,53570.540285760006 2024-04-21,19:08:57.000,112,11089993,14565,0,1713726536,12985.470552659994,96.9839744100027,53570.491375920006 2024-04-21,19:08:58.000,112,11090067,14885,0,1713726537,12985.517706829989,97.3293817800004,53570.4494532 2024-04-21,19:08:59.000,112,11090079,14885,0,1713726538,12985.591806239994,97.59724871999788,53570.4494532 2024-04-21,19:09:00.000,112,11090098,14525,0,1713726539,12985.692850889995,97.84396827000455,53570.41451760001 2024-04-21,19:09:01.000,112,11090049,14445,0,1713726540,12985.84778602,98.10478608000267,53570.421504720005 2024-04-21,19:09:02.000,112,11090037,14525,0,1713726541,12985.995984839996,98.28806346000056,53570.39355624001 2024-04-21,19:09:03.000,112,11090018,14485,0,1713726542,12986.278909859997,98.46429170999909,53570.372594880006 2024-04-21,19:09:04.000,112,11090014,14365,0,1713726543,12986.467526539993,98.46429170999909,53570.35862064 2024-04-21,19:09:05.000,112,11090016,14685,0,1713726544,12986.649406909994,98.3444565000027,53570.38656912 2024-04-21,19:09:06.000,112,11090023,14405,0,1713726545,12986.85823251999,98.28806346000056,53570.38656912 2024-04-21,19:09:07.000,112,11090033,14485,0,1713726546,12987.06032181999,98.16117912000482,53570.421504720005 2024-04-21,19:09:08.000,112,11090022,14565,0,1713726547,12987.302828979991,98.12593347000075,53570.47740168 2024-04-21,19:09:09.000,112,11090057,14845,0,1713726548,12987.491445660002,98.0695404299986,53570.51233728001 2024-04-21,19:09:10.000,112,11090000,14725,0,1713726549,12987.605962929993,98.02724565000244,53570.51233728001 2024-04-21,19:09:11.000,112,11090030,14525,0,1713726550,12987.680062339998,97.94970522000222,53570.540285760006 2024-04-21,19:09:12.000,112,11090071,14685,0,1713726551,12987.740689129998,97.89331218000007,53570.51233728001 2024-04-21,19:09:13.000,112,11090042,14565,0,1713726552,12987.888887949994,97.85806653000327,53570.56823424 2024-04-21,19:09:14.000,112,11090010,14805,0,1713726553,12987.895624259989,97.7875752300024,53570.540285760006 2024-04-21,19:09:15.000,112,11089966,14325,0,1713726554,12988.01687783999,97.7875752300024,53570.54727288 2024-04-21,19:09:16.000,112,11089986,14925,0,1713726555,12988.09771355999,97.84396827000455,53570.58220848001 2024-04-21,19:09:17.000,112,11090033,14685,0,1713726556,12988.353693339996,97.97085261000029,53570.60316984 2024-04-21,19:09:18.000,112,11089991,14805,0,1713726557,12988.616409429997,98.06249129999924,53570.638105440004 2024-04-21,19:09:19.000,112,11090023,14725,0,1713726558,12988.730926700002,98.1329826000001,53570.68002816001 2024-04-21,19:09:20.000,112,11090055,14485,0,1713726559,12988.771344560002,98.22462128999905,53570.67304104 2024-04-21,19:09:21.000,112,11090025,14365,0,1713726560,12988.784817179992,98.22462128999905,53570.71496376 2024-04-21,19:09:22.000,112,11090022,14405,0,1713726561,12988.852180280002,98.18937564000225,53570.826757680006 2024-04-21,19:09:23.000,112,11089981,14565,0,1713726562,12988.818498729997,98.19642477000161,53570.81278344 2024-04-21,19:09:24.000,112,11090006,14685,0,1713726563,12988.683772529992,98.23871954999777,53570.86169328 2024-04-21,19:09:25.000,112,11090028,14645,0,1713726564,12988.542310019991,98.21052303000033,53570.86868040001 2024-04-21,19:09:26.000,112,11090027,14445,0,1713726565,12988.40758382,98.18937564000225,53570.84771904001 2024-04-21,19:09:27.000,112,11090045,14645,0,1713726566,12988.28633024,98.20347390000097,53570.875667520006 2024-04-21,19:09:28.000,112,11090078,14645,0,1713726567,12988.151604039995,98.23871954999777,53570.8337448 2024-04-21,19:09:29.000,112,11090041,14525,0,1713726568,12988.08424094,98.21757215999969,53570.8337448 2024-04-21,19:09:30.000,112,11089993,14765,0,1713726569,12988.05729569999,98.14708085999882,53570.86868040001 2024-04-21,19:09:31.000,112,11090027,14965,0,1713726570,12988.090977249994,98.00609826000436,53570.86868040001 2024-04-21,19:09:32.000,112,11090007,14885,0,1713726571,12988.070768319994,97.90741043999878,53570.875667520006 2024-04-21,19:09:33.000,112,11090014,14725,0,1713726572,12987.989932599994,97.83691913999792,53570.903616 2024-04-21,19:09:34.000,112,11090055,14965,0,1713726573,12988.070768319994,97.75937870999769,53570.88964176 2024-04-21,19:09:35.000,112,11090046,14605,0,1713726574,12988.18528559,97.71708393000154,53570.94553872001 2024-04-21,19:09:36.000,112,11089986,14445,0,1713726575,12988.23917606999,97.63954350000131,53570.94553872001 2024-04-21,19:09:37.000,112,11090076,14565,0,1713726576,12988.3267481,97.62544524000259,53570.96650008001 2024-04-21,19:09:38.000,112,11090016,15005,0,1713726577,12988.501892159991,97.50561002999893,53570.9385516 2024-04-21,19:09:39.000,112,11090063,14645,0,1713726578,12988.751135630002,97.40692221000063,53570.95252584 2024-04-21,19:09:40.000,112,11090028,14565,0,1713726579,12988.966697549993,97.30823439000233,53571.00143568 2024-04-21,19:09:41.000,112,11090064,14485,0,1713726580,12989.101423749999,97.21659570000338,53571.0084228 2024-04-21,19:09:42.000,112,11090050,14285,0,1713726581,12989.168786849994,97.13905527000315,53570.994448560006 2024-04-21,19:09:43.000,112,11090034,14725,0,1713726582,12989.27656780999,97.03331831999822,53571.13419096001 2024-04-21,19:09:44.000,112,11090041,14765,0,1713726583,12989.45844817999,97.01217093000014,53571.141178080004 2024-04-21,19:09:45.000,112,11090037,14805,0,1713726584,12989.59991068999,96.99102354000206,53571.17611368 2024-04-21,19:09:46.000,112,11090011,14725,0,1713726585,12989.781791059992,96.91348311000183,53571.2180364 2024-04-21,19:09:47.000,112,11090058,14725,0,1713726586,12990.031034530002,96.8852865900044,53571.20406216001 2024-04-21,19:09:48.000,112,11090055,14845,0,1713726587,12990.199442279998,96.83594268000161,53571.24598488 2024-04-21,19:09:49.000,112,11090045,15045,0,1713726588,12990.226387519993,96.85709006999969,53571.24598488 2024-04-21,19:09:50.000,112,11090018,14525,0,1713726589,12990.340904789999,96.86413919999904,53571.31585608 2024-04-21,19:09:51.000,112,11090061,14685,0,1713726590,12990.489103609994,96.78659876999882,53571.30188184001 2024-04-21,19:09:52.000,112,11090075,14805,0,1713726591,12990.65751135999,96.66676356000244,53571.33681744 2024-04-21,19:09:53.000,112,11089985,14685,0,1713726592,12990.62382981,96.63151790999837,53571.44861136001 2024-04-21,19:09:54.000,112,11090008,14405,0,1713726593,12990.52278516,96.6738126900018,53571.39970152001 2024-04-21,19:09:55.000,112,11090031,14685,0,1713726594,12990.41500419999,96.71610746999795,53571.476559840004 2024-04-21,19:09:56.000,112,11089972,15045,0,1713726595,12990.327432169994,96.70200920999923,53571.49053408001 2024-04-21,19:09:57.000,112,11090014,14885,0,1713726596,12990.239860139998,96.624468779999,53571.46957272001 2024-04-21,19:09:58.000,112,11090050,14725,0,1713726597,12990.233123829988,96.61037052000029,53571.43463712 2024-04-21,19:09:59.000,112,11090066,14725,0,1713726598,12990.233123829988,96.56807574000413,53571.4625856 2024-04-21,19:10:00.000,112,11090015,14485,0,1713726599,12990.206178589993,96.55397747999814,53571.42066288001 2024-04-21,19:10:01.000,112,11090032,14405,0,1713726600,12990.057979769997,96.46938791999855,53571.36476592 2024-04-21,19:10:02.000,112,11090009,14765,0,1713726601,12989.882835709992,96.33545445000345,53571.38572728 2024-04-21,19:10:03.000,112,11090057,14605,0,1713726602,12989.775054749996,96.39889661999769,53571.32284320001 2024-04-21,19:10:04.000,112,11090028,14565,0,1713726603,12989.707691650001,96.37070010000025,53571.308868960004 2024-04-21,19:10:05.000,112,11090016,14765,0,1713726604,12989.748109510001,96.47643704999791,53571.25297200001 2024-04-21,19:10:06.000,112,11090030,14845,0,1713726605,12989.768318440001,96.54692834999878,53571.27393336 2024-04-21,19:10:07.000,112,11090073,14685,0,1713726606,12989.714427959996,96.63151790999837,53571.23201064001 2024-04-21,19:10:08.000,112,11090033,14525,0,1713726607,12989.640328549991,96.68791095000051,53571.22502352 2024-04-21,19:10:09.000,112,11090071,14645,0,1713726608,12989.59991068999,96.65266530000372,53571.22502352 2024-04-21,19:10:10.000,112,11090048,14725,0,1713726609,12989.391085079995,96.624468779999,53571.1481652 2024-04-21,19:10:11.000,112,11090018,14765,0,1713726610,12989.209204709994,96.58217400000285,53571.162139440006 2024-04-21,19:10:12.000,112,11090081,14605,0,1713726611,12988.912807070003,96.44824053000048,53571.092268240005 2024-04-21,19:10:13.000,112,11090052,14965,0,1713726612,12988.636618359997,96.41299488000368,53571.10624248 2024-04-21,19:10:14.000,112,11089970,14645,0,1713726613,12988.32001178999,96.38479835999897,53570.98746144001 2024-04-21,19:10:15.000,112,11090053,15045,0,1713726614,12988.050559389994,96.41299488000368,53570.89662888001 2024-04-21,19:10:16.000,112,11090010,14845,0,1713726615,12987.801315919998,96.4270931400024,53570.8337448 2024-04-21,19:10:17.000,112,11090036,14605,0,1713726616,12987.585753999992,96.40594575000432,53570.707976640006 2024-04-21,19:10:18.000,112,11090056,14805,0,1713726617,12987.477973039997,96.37070010000025,53570.659066800006 2024-04-21,19:10:19.000,112,11090066,14885,0,1713726618,12987.356719459996,96.42004401000304,53570.60316984 2024-04-21,19:10:20.000,112,11089995,14885,0,1713726619,12987.221993259991,96.51168270000198,53570.51233728001 2024-04-21,19:10:21.000,112,11090010,14685,0,1713726620,12987.02664027,96.49758444000327,53570.41451760001 2024-04-21,19:10:22.000,112,11090050,14605,0,1713726621,12986.85823251999,96.43414227000176,53570.379582 2024-04-21,19:10:23.000,112,11089996,14845,0,1713726622,12986.703297389999,96.39889661999769,53570.28176232 2024-04-21,19:10:24.000,112,11089972,14805,0,1713726623,12986.568571189993,96.38479835999897,53570.21887824 2024-04-21,19:10:25.000,112,11090025,14525,0,1713726624,12986.386690819993,96.38479835999897,53570.09311008 2024-04-21,19:10:26.000,112,11090045,14525,0,1713726625,12986.258700929997,96.46938791999855,53570.04420024 2024-04-21,19:10:27.000,112,11089966,14605,0,1713726626,12986.097029489996,96.59627226000157,53569.967341920004 2024-04-21,19:10:28.000,112,11090016,14685,0,1713726627,12986.110502110001,96.7372548600033,53569.89747072 2024-04-21,19:10:29.000,112,11089987,14685,0,1713726628,12986.056611629996,96.93463049999991,53569.820612400006 2024-04-21,19:10:30.000,112,11090029,14565,0,1713726629,12985.98251221999,97.05446571000357,53569.72977984 2024-04-21,19:10:31.000,112,11090014,14885,0,1713726630,12985.88146756999,97.12495701000444,53569.68785712 2024-04-21,19:10:32.000,112,11089975,15045,0,1713726631,12985.74000505999,97.17430091999995,53569.631960160004 2024-04-21,19:10:33.000,112,11090001,14525,0,1713726632,12985.64569672,97.16020266000123,53569.62497304001 2024-04-21,19:10:34.000,112,11090006,14525,0,1713726633,12985.63896040999,97.04036745000485,53569.513179120004 2024-04-21,19:10:35.000,112,11090021,14205,0,1713726634,12985.61875147999,96.90643398000248,53569.47824352001 2024-04-21,19:10:36.000,112,11090021,14685,0,1713726635,12985.652433029994,96.83594268000161,53569.415359440005 2024-04-21,19:10:37.000,112,11090005,14605,0,1713726636,12985.61875147999,96.75135312000202,53569.38042384 2024-04-21,19:10:38.000,112,11090021,14925,0,1713726637,12985.53791575999,96.624468779999,53569.345488240004 2024-04-21,19:10:39.000,112,11089980,14685,0,1713726638,12985.477288969989,96.58217400000285,53569.247668560005 2024-04-21,19:10:40.000,112,11089995,14325,0,1713726639,12985.382980629998,96.47643704999791,53569.17081024001 2024-04-21,19:10:41.000,112,11089981,14325,0,1713726640,12985.443607419998,96.4270931400024,53569.177797360004 2024-04-21,19:10:42.000,112,11090052,14845,0,1713726641,12985.484025279999,96.40594575000432,53569.16382312 2024-04-21,19:10:43.000,112,11090053,14405,0,1713726642,12985.497497899989,96.36365097000089,53569.11491328 2024-04-21,19:10:44.000,112,11090017,14445,0,1713726643,12985.450343729994,96.28611054000066,53569.06600344 2024-04-21,19:10:45.000,112,11090038,14805,0,1713726644,12985.362771699998,96.32135619000474,53569.04504208 2024-04-21,19:10:46.000,112,11089994,14285,0,1713726645,12985.308881219993,96.20152098000108,53568.98914512 2024-04-21,19:10:47.000,112,11090012,14765,0,1713726646,12985.275199670003,96.18742272000236,53568.90529968001 2024-04-21,19:10:48.000,112,11090010,14245,0,1713726647,12985.234781810002,96.2156192399998,53568.814467120006 2024-04-21,19:10:49.000,112,11090034,14485,0,1713726648,12985.221309189998,96.2156192399998,53568.78651864001 2024-04-21,19:10:50.000,112,11090007,14685,0,1713726649,12985.160682399997,96.22266836999916,53568.68869896001 2024-04-21,19:10:51.000,112,11090046,14925,0,1713726650,12985.153946090002,96.30725792999874,53568.674724720004 2024-04-21,19:10:52.000,112,11090015,14565,0,1713726651,12985.140473469997,96.29315967000002,53568.5629308 2024-04-21,19:10:53.000,112,11090039,14525,0,1713726652,12985.133737160002,96.36365097000089,53568.527995200006 2024-04-21,19:10:54.000,112,11090014,14805,0,1713726653,12985.147209779992,96.37070010000025,53568.40222704001 2024-04-21,19:10:55.000,112,11090098,14805,0,1713726654,12985.201100259997,96.4623387899992,53568.37427856 2024-04-21,19:10:56.000,112,11090040,14645,0,1713726655,12985.241518119998,96.5257809600007,53568.339342960004 2024-04-21,19:10:57.000,112,11090044,14605,0,1713726656,12985.214572880002,96.47643704999791,53568.28344600001 2024-04-21,19:10:58.000,112,11090054,14965,0,1713726657,12985.221309189998,96.60332139000093,53568.21357480001 2024-04-21,19:10:59.000,112,11090007,14805,0,1713726658,12985.356035389988,96.65971443000308,53568.19960056 2024-04-21,19:11:00.000,112,11090062,14765,0,1713726659,12985.477288969989,96.78659876999882,53568.171652080004 2024-04-21,19:11:01.000,112,11090074,14565,0,1713726660,12985.53791575999,96.97692528000334,53568.10178088 2024-04-21,19:11:02.000,112,11090006,14805,0,1713726661,12985.773686609995,97.16020266000123,53568.13671648001 2024-04-21,19:11:03.000,112,11089991,14365,0,1713726662,12985.793895539995,97.28708700000425,53568.073832400005 2024-04-21,19:11:04.000,112,11090061,15045,0,1713726663,12985.84104970999,97.38577482000255,53568.10178088 2024-04-21,19:11:05.000,112,11089979,14365,0,1713726664,12985.9690396,97.50561002999893,53568.09479376001 2024-04-21,19:11:06.000,112,11090031,14605,0,1713726665,12986.070084250001,97.61839611000323,53568.10178088 2024-04-21,19:11:07.000,112,11090019,14605,0,1713726666,12986.103765799991,97.7241330600009,53568.08780664 2024-04-21,19:11:08.000,112,11090008,14605,0,1713726667,12986.150919970001,97.85806653000327,53568.08780664 2024-04-21,19:11:09.000,112,11090021,14565,0,1713726668,12986.218283069997,97.98495086999901,53568.05985816 2024-04-21,19:11:10.000,112,11089970,14525,0,1713726669,12986.245228309992,98.11183521000203,53568.04588392001 2024-04-21,19:11:11.000,112,11090045,15085,0,1713726670,12986.299118789997,98.1823265100029,53568.003961200004 2024-04-21,19:11:12.000,112,11090080,14685,0,1713726671,12986.225019379992,98.21757215999969,53567.96902560001 2024-04-21,19:11:13.000,112,11089973,14685,0,1713726672,12986.150919970001,98.20347390000097,53567.98299984 2024-04-21,19:11:14.000,112,11089961,14685,0,1713726673,12986.016193769996,98.1823265100029,53567.91312864 2024-04-21,19:11:15.000,112,11089986,14725,0,1713726674,12985.90841281,98.22462128999905,53567.857231680005 2024-04-21,19:11:16.000,112,11090006,14845,0,1713726675,12985.834313399995,98.11888434000139,53567.85024456001 2024-04-21,19:11:17.000,112,11090040,15085,0,1713726676,12985.78042291999,98.14003172999946,53567.78037336001 2024-04-21,19:11:18.000,112,11090016,15005,0,1713726677,12985.834313399995,98.09773695000331,53567.73146352001 2024-04-21,19:11:19.000,112,11090053,14845,0,1713726678,12985.92862174,98.18937564000225,53567.66159232001 2024-04-21,19:11:20.000,112,11090042,14525,0,1713726679,12986.063347939991,98.16822825000418,53567.67556656 2024-04-21,19:11:21.000,112,11090033,14485,0,1713726680,12986.218283069997,98.18937564000225,53567.64761808 2024-04-21,19:11:22.000,112,11090016,14765,0,1713726681,12986.359745579997,98.20347390000097,53567.60569536 2024-04-21,19:11:23.000,112,11090016,14805,0,1713726682,12986.420372369997,98.26691607000248,53567.584734 2024-04-21,19:11:24.000,112,11090027,14885,0,1713726683,12986.305855099992,98.30921084999864,53567.62665672 2024-04-21,19:11:25.000,112,11090027,14445,0,1713726684,12986.258700929997,98.25281781000376,53567.584734 2024-04-21,19:11:26.000,112,11090087,14645,0,1713726685,12986.238491999997,98.22462128999905,53567.61268248001 2024-04-21,19:11:27.000,112,11090088,14925,0,1713726686,12986.204810449992,98.14708085999882,53567.584734 2024-04-21,19:11:28.000,112,11089954,14525,0,1713726687,12986.225019379992,98.02019652000308,53567.521849920005 2024-04-21,19:11:29.000,112,11090005,14925,0,1713726688,12986.292382480002,97.87921392000135,53567.48691432 2024-04-21,19:11:30.000,112,11090024,14565,0,1713726689,12986.258700929997,97.71003480000218,53567.5497984 2024-04-21,19:11:31.000,112,11090001,14565,0,1713726690,12986.184601519992,97.46331525000278,53567.48691432 2024-04-21,19:11:32.000,112,11090042,14765,0,1713726691,12986.144183659992,97.19544830999803,53567.403068880005 2024-04-21,19:11:33.000,112,11090033,14645,0,1713726692,12986.150919970001,96.99102354000206,53567.39608176001 2024-04-21,19:11:34.000,112,11090019,14885,0,1713726693,12986.339536649997,96.7372548600033,53567.39608176001 2024-04-21,19:11:35.000,112,11090013,14885,0,1713726694,12986.514680709988,96.624468779999,53567.41704312 2024-04-21,19:11:36.000,112,11090004,14605,0,1713726695,12986.730242629994,96.4623387899992,53567.38210752 2024-04-21,19:11:37.000,112,11090031,14365,0,1713726696,12986.86496883,96.40594575000432,53567.410056 2024-04-21,19:11:38.000,112,11090064,14725,0,1713726697,12986.871705139994,96.35660184000153,53567.41704312 2024-04-21,19:11:39.000,112,11090012,14685,0,1713726698,12986.87844144999,96.3143070599981,53567.41704312 2024-04-21,19:11:40.000,112,11090010,14685,0,1713726699,12986.88517776,96.22971749999851,53567.43800448 2024-04-21,19:11:41.000,112,11090017,14405,0,1713726700,12986.891914069995,96.25791402000323,53567.45896584 2024-04-21,19:11:42.000,112,11090119,14565,0,1713726701,12986.8447599,96.14512793999893,53567.472940080006 2024-04-21,19:11:43.000,112,11090033,15005,0,1713726702,12986.790869419994,96.16627533000428,53567.45896584 2024-04-21,19:11:44.000,112,11090066,14925,0,1713726703,12986.77739679999,96.10988229000213,53567.43101736 2024-04-21,19:11:45.000,112,11090023,14685,0,1713726704,12986.804342039999,96.10988229000213,53567.46595296001 2024-04-21,19:11:46.000,112,11090004,14645,0,1713726705,12986.88517776,96.180373590003,53567.37512040001 2024-04-21,19:11:47.000,112,11090027,14525,0,1713726706,12986.912122999995,96.23676662999787,53567.43101736 2024-04-21,19:11:48.000,112,11089984,14685,0,1713726707,12987.04011288999,96.20152098000108,53567.46595296001 2024-04-21,19:11:49.000,112,11089983,14605,0,1713726708,12987.02664027,96.10988229000213,53567.43800448 2024-04-21,19:11:50.000,112,11089993,14485,0,1713726709,12987.08053074999,96.04644012000063,53567.45896584 2024-04-21,19:11:51.000,112,11090034,14485,0,1713726710,12987.073794439995,95.94070317000296,53567.451978720004 2024-04-21,19:11:52.000,112,11090000,14565,0,1713726711,12987.235465879996,95.83496621999802,53567.46595296001 2024-04-21,19:11:53.000,112,11089966,14405,0,1713726712,12987.309565290001,95.8208679599993,53567.500888560004 2024-04-21,19:11:54.000,112,11090045,14565,0,1713726713,12987.336510529996,95.75037665999844,53567.50787568 2024-04-21,19:11:55.000,112,11090008,14605,0,1713726714,12987.390401010001,95.61644319000334,53567.570759760005 2024-04-21,19:11:56.000,112,11090033,14525,0,1713726715,12987.558808759997,95.54595189000247,53567.57774688 2024-04-21,19:11:57.000,112,11090007,14685,0,1713726716,12987.700271269998,95.54595189000247,53567.619669600004 2024-04-21,19:11:58.000,112,11090027,14405,0,1713726717,12987.861942709998,95.55300102000183,53567.69652792 2024-04-21,19:11:59.000,112,11090041,14885,0,1713726718,12987.915833189989,95.60939406000398,53567.76639912 2024-04-21,19:12:00.000,112,11089958,14925,0,1713726719,12987.841733779998,95.59529579999798,53567.81530896 2024-04-21,19:12:01.000,112,11090042,15045,0,1713726720,12987.659853409998,95.5248045000044,53567.82229608 2024-04-21,19:12:02.000,112,11090011,14845,0,1713726721,12987.545336139992,95.48250972000096,53567.85024456001 2024-04-21,19:12:03.000,112,11090049,14525,0,1713726722,12987.356719459996,95.44021494000481,53567.80133472001 2024-04-21,19:12:04.000,112,11089952,14605,0,1713726723,12987.282620049991,95.33447798999987,53567.787360480004 2024-04-21,19:12:05.000,112,11090028,14765,0,1713726724,12987.16136646999,95.24283930000092,53567.81530896 2024-04-21,19:12:06.000,112,11090023,14525,0,1713726725,12986.92559562,95.15824974000134,53567.78037336001 2024-04-21,19:12:07.000,112,11090029,14645,0,1713726726,12986.79760572999,95.0666110500024,53567.80133472001 2024-04-21,19:12:08.000,112,11090062,14565,0,1713726727,12986.689824769994,95.04546366000432,53567.7943476 2024-04-21,19:12:09.000,112,11090022,14605,0,1713726728,12986.460790229998,95.03136539999832,53567.70351504 2024-04-21,19:12:10.000,112,11090034,14685,0,1713726729,12986.413636060002,94.98202149000281,53567.66159232001 2024-04-21,19:12:11.000,112,11090036,14645,0,1713726730,12986.272173550002,94.90448106000258,53567.55678552 2024-04-21,19:12:12.000,112,11090025,14445,0,1713726731,12986.265437239992,94.79874410999764,53567.57774688 2024-04-21,19:12:13.000,112,11090089,14765,0,1713726732,12986.225019379992,94.75644933000149,53567.54281128001 2024-04-21,19:12:14.000,112,11089980,14805,0,1713726733,12986.144183659992,94.75644933000149,53567.49390144001 2024-04-21,19:12:15.000,112,11090016,14445,0,1713726734,12985.98251221999,94.7071054199987,53567.36813328 2024-04-21,19:12:16.000,112,11090010,14805,0,1713726735,12985.773686609995,94.74235107000277,53567.31223632 2024-04-21,19:12:17.000,112,11089952,14965,0,1713726736,12985.652433029994,94.68595803000062,53567.2004424 2024-04-21,19:12:18.000,112,11090088,14685,0,1713726737,12985.63896040999,94.69300715999998,53567.19345528 2024-04-21,19:12:19.000,112,11089964,15085,0,1713726738,12985.551388379994,94.70005628999934,53567.13057120001 2024-04-21,19:12:20.000,112,11090104,14485,0,1713726739,12985.612015169994,94.71415454999806,53567.05371288 2024-04-21,19:12:21.000,112,11090002,14685,0,1713726740,12985.68611458,94.72120368000469,53567.03275152 2024-04-21,19:12:22.000,112,11090051,14645,0,1713726741,12985.76021398999,94.72120368000469,53567.081661359996 2024-04-21,19:12:23.000,112,11090055,14725,0,1713726742,12985.82757709,94.78464584999892,53567.01179016001 2024-04-21,19:12:24.000,112,11089998,14525,0,1713726743,12985.88820388,94.77759671999956,53566.96288032001 2024-04-21,19:12:25.000,112,11090024,14965,0,1713726744,12985.92188542999,94.78464584999892,53566.98384168 2024-04-21,19:12:26.000,112,11090031,14685,0,1713726745,12985.894940189995,94.77759671999956,53566.913970479996 2024-04-21,19:12:27.000,112,11090066,14925,0,1713726746,12985.82757709,94.7071054199987,53566.87903488 2024-04-21,19:12:28.000,112,11090081,15045,0,1713726747,12985.834313399995,94.7705475900002,53566.802176560006 2024-04-21,19:12:29.000,112,11090066,14965,0,1713726748,12985.935358049996,94.77759671999956,53566.83012504 2024-04-21,19:12:30.000,112,11090083,15005,0,1713726749,12986.02966639,94.79169497999828,53566.73929248 2024-04-21,19:12:31.000,112,11090004,14725,0,1713726750,12986.090293180001,94.83398976000171,53566.746279599996 2024-04-21,19:12:32.000,112,11089983,14885,0,1713726751,12986.083556869991,94.84103889000107,53566.67640840001 2024-04-21,19:12:33.000,112,11089962,14685,0,1713726752,12986.043139009991,94.92562845000066,53566.64845992 2024-04-21,19:12:34.000,112,11090000,14885,0,1713726753,12986.097029489996,94.98907062000217,53566.60653720001 2024-04-21,19:12:35.000,112,11090069,15085,0,1713726754,12986.144183659992,95.11595495999791,53566.578588719996 2024-04-21,19:12:36.000,112,11090010,14605,0,1713726755,12986.157656279996,95.05956192000303,53566.564614480005 2024-04-21,19:12:37.000,112,11090040,14685,0,1713726756,12986.184601519992,95.03136539999832,53566.48076904 2024-04-21,19:12:38.000,112,11090022,14725,0,1713726757,12986.164392589992,95.05956192000303,53566.49474328 2024-04-21,19:12:39.000,112,11089963,14445,0,1713726758,12986.191337830001,95.08070931000111,53566.45282056 2024-04-21,19:12:40.000,112,11090069,14925,0,1713726759,12986.285646169992,95.15824974000134,53566.38993648001 2024-04-21,19:12:41.000,112,11089920,14885,0,1713726760,12986.251964620002,95.24283930000092,53566.348013760005 2024-04-21,19:12:42.000,112,11090059,14725,0,1713726761,12986.225019379992,95.1652988700007,53566.2571812 2024-04-21,19:12:43.000,112,11090009,14925,0,1713726762,12986.231755690002,94.96792323000409,53566.278142560004 2024-04-21,19:12:44.000,112,11090022,14845,0,1713726763,12986.359745579997,94.819891500003,53566.30609104 2024-04-21,19:12:45.000,112,11090000,14845,0,1713726764,12986.339536649997,94.76349846000085,53566.36897512001 2024-04-21,19:12:46.000,112,11090016,15245,0,1713726765,12986.265437239992,94.70005628999934,53566.33403952 2024-04-21,19:12:47.000,112,11090055,14725,0,1713726766,12986.272173550002,94.61546672999975,53566.3270524 2024-04-21,19:12:48.000,112,11090034,14845,0,1713726767,12986.204810449992,94.54497542999889,53566.34102664001 2024-04-21,19:12:49.000,112,11090002,14725,0,1713726768,12986.02966639,94.47448412999802,53566.34102664001 2024-04-21,19:12:50.000,112,11090058,14525,0,1713726769,12985.92188542999,94.34055066000292,53566.361988 2024-04-21,19:12:51.000,112,11090019,14445,0,1713726770,12985.74000505999,94.20661719000054,53566.28512968 2024-04-21,19:12:52.000,112,11090059,14325,0,1713726771,12985.55812468999,94.10088024000288,53566.26416832 2024-04-21,19:12:53.000,112,11090032,14605,0,1713726772,12985.207836569993,94.00219242000458,53566.26416832 2024-04-21,19:12:54.000,112,11090066,15005,0,1713726773,12984.951856790001,94.06563458999881,53566.180322880005 2024-04-21,19:12:55.000,112,11090062,14725,0,1713726774,12984.776712729996,94.13612588999968,53566.16634864 2024-04-21,19:12:56.000,112,11090041,14485,0,1713726775,12984.736294869996,94.19251893000182,53566.1174388 2024-04-21,19:12:57.000,112,11090032,14845,0,1713726776,12984.675668079995,94.22776457999862,53566.09647744 2024-04-21,19:12:58.000,112,11090004,14765,0,1713726777,12984.54094187999,94.16432241000439,53565.99167064 2024-04-21,19:12:59.000,112,11090002,14965,0,1713726778,12984.37927043999,94.05858545999945,53565.94974792 2024-04-21,19:13:00.000,112,11090045,14405,0,1713726779,12984.284962099999,94.0162906800033,53565.8728896 2024-04-21,19:13:01.000,112,11090022,14605,0,1713726780,12984.096345419988,93.8682589500022,53565.8030184 2024-04-21,19:13:02.000,112,11090049,14885,0,1713726781,12983.948146599992,93.86120982000284,53565.75410856 2024-04-21,19:13:03.000,112,11090003,14605,0,1713726782,12983.813420400002,93.88235721000092,53565.69122448 2024-04-21,19:13:04.000,112,11090083,14245,0,1713726783,12983.692166820001,93.94579938000243,53565.61436616 2024-04-21,19:13:05.000,112,11090030,14485,0,1713726784,12983.55070431,94.03038894000201,53565.488598 2024-04-21,19:13:06.000,112,11090028,14565,0,1713726785,12983.436187039995,94.0797328500048,53565.45366240001 2024-04-21,19:13:07.000,112,11090021,14325,0,1713726786,12983.375560249995,94.1149785000016,53565.390778320005 2024-04-21,19:13:08.000,112,11090030,14485,0,1713726787,12983.496813829996,94.13612588999968,53565.31392000001 2024-04-21,19:13:09.000,112,11090013,14245,0,1713726788,12983.698903129996,94.2136663199999,53565.237061679996 2024-04-21,19:13:10.000,112,11090026,14645,0,1713726789,12983.887519809992,94.35464892000164,53565.14622912001 2024-04-21,19:13:11.000,112,11089983,14685,0,1713726790,12983.975091840002,94.43923848000122,53565.104306400004 2024-04-21,19:13:12.000,112,11089996,14445,0,1713726791,12984.204126379998,94.48153326000465,53565.04142232 2024-04-21,19:13:13.000,112,11090014,14365,0,1713726792,12984.473578779995,94.54497542999889,53565.02046096 2024-04-21,19:13:14.000,112,11090077,14525,0,1713726793,12984.871021070001,94.59431934000168,53565.069370799996 2024-04-21,19:13:15.000,112,11090091,14285,0,1713726794,12985.133737160002,94.66481064000254,53564.99251248 2024-04-21,19:13:16.000,112,11090029,14845,0,1713726795,12985.356035389988,94.74235107000277,53565.04840944001 2024-04-21,19:13:17.000,112,11090058,14565,0,1713726796,12985.531179449994,94.84103889000107,53565.06238368 2024-04-21,19:13:18.000,112,11090021,14605,0,1713726797,12985.773686609995,94.97497236000345,53565.01347384 2024-04-21,19:13:19.000,112,11089985,14365,0,1713726798,12986.063347939991,95.03841452999768,53565.08334504 2024-04-21,19:13:20.000,112,11090066,14405,0,1713726799,12986.251964620002,95.02431626999896,53565.0344352 2024-04-21,19:13:21.000,112,11090046,14405,0,1713726800,12986.487735469993,94.99611975000153,53565.11828064001 2024-04-21,19:13:22.000,112,11090034,14485,0,1713726801,12986.730242629994,95.02431626999896,53565.20212608 2024-04-21,19:13:23.000,112,11089977,14565,0,1713726802,12987.12768492,95.05251279000368,53565.223087440005 2024-04-21,19:13:24.000,112,11090063,14445,0,1713726803,12987.518390899997,95.17234800000006,53565.30693288 2024-04-21,19:13:25.000,112,11090051,14805,0,1713726804,12987.713743889988,95.34857624999859,53565.35584272 2024-04-21,19:13:26.000,112,11089972,14885,0,1713726805,12987.801315919998,95.51775536999776,53565.41173968001 2024-04-21,19:13:27.000,112,11090070,14685,0,1713726806,12987.814788539989,95.67988536000485,53565.44667528 2024-04-21,19:13:28.000,112,11090004,14725,0,1713726807,12987.821524849998,95.79972057000123,53565.53052072001 2024-04-21,19:13:29.000,112,11090031,14645,0,1713726808,12987.794579609988,95.81381882999995,53565.558469200005 2024-04-21,19:13:30.000,112,11090037,14725,0,1713726809,12987.774370679988,95.79267144000187,53565.5934048 2024-04-21,19:13:31.000,112,11090047,14485,0,1713726810,12987.632908170002,95.72922927000036,53565.56545632 2024-04-21,19:13:32.000,112,11090013,14685,0,1713726811,12987.518390899997,95.6234923200027,53565.5934048 2024-04-21,19:13:33.000,112,11090050,15205,0,1713726812,12987.464500419992,95.56005015000119,53565.64930176001 2024-04-21,19:13:34.000,112,11090063,14765,0,1713726813,12987.464500419992,95.44021494000481,53565.607379040004 2024-04-21,19:13:35.000,112,11090039,14365,0,1713726814,12987.437555179997,95.36972364000394,53565.5934048 2024-04-21,19:13:36.000,112,11090029,14645,0,1713726815,12987.484709349992,95.24988843000028,53565.628340400006 2024-04-21,19:13:37.000,112,11090056,14565,0,1713726816,12987.451027800002,95.27103581999836,53565.62135328001 2024-04-21,19:13:38.000,112,11090006,14845,0,1713726817,12987.457764109997,95.32742886000051,53565.65628888 2024-04-21,19:13:39.000,112,11090078,14725,0,1713726818,12987.504918279992,95.54595189000247,53565.68423736 2024-04-21,19:13:40.000,112,11089964,14765,0,1713726819,12987.430818870002,95.6234923200027,53565.63532752 2024-04-21,19:13:41.000,112,11090034,14605,0,1713726820,12987.296092669996,95.67283622999821,53565.677250240005 2024-04-21,19:13:42.000,112,11090049,14685,0,1713726821,12987.154630159996,95.77857318000315,53565.65628888 2024-04-21,19:13:43.000,112,11090082,15045,0,1713726822,12987.06032181999,95.81381882999995,53565.63532752 2024-04-21,19:13:44.000,112,11090063,14965,0,1713726823,12986.89865037999,95.8702118700021,53565.65628888 2024-04-21,19:13:45.000,112,11090024,14325,0,1713726824,12986.736978939989,95.89840838999953,53565.67026312001 2024-04-21,19:13:46.000,112,11090059,14605,0,1713726825,12986.582043809998,95.87726100000145,53565.61436616 2024-04-21,19:13:47.000,112,11090027,14525,0,1713726826,12986.474262850003,95.84906448000402,53565.67026312001 2024-04-21,19:13:48.000,112,11090008,14885,0,1713726827,12986.400163439997,95.91955578000488,53565.60039192001 2024-04-21,19:13:49.000,112,11090010,14325,0,1713726828,12986.258700929997,95.8702118700021,53565.69122448 2024-04-21,19:13:50.000,112,11090063,14445,0,1713726829,12986.130711040001,95.76447492000443,53565.62135328001 2024-04-21,19:13:51.000,112,11090061,14405,0,1713726830,12985.834313399995,95.66578709999885,53565.61436616 2024-04-21,19:13:52.000,112,11090004,14805,0,1713726831,12985.544652069999,95.61644319000334,53565.607379040004 2024-04-21,19:13:53.000,112,11090024,14285,0,1713726832,12985.329090149993,95.56709928000055,53565.54449496 2024-04-21,19:13:54.000,112,11089992,14805,0,1713726833,12985.268463359993,95.61644319000334,53565.53750784 2024-04-21,19:13:55.000,112,11089987,14805,0,1713726834,12985.295408599988,95.6869344900042,53565.51654648 2024-04-21,19:13:56.000,112,11090026,14885,0,1713726835,12985.423398489998,95.69398362000356,53565.49558512 2024-04-21,19:13:57.000,112,11090059,14925,0,1713726836,12985.510970519994,95.66578709999885,53565.509559360005 2024-04-21,19:13:58.000,112,11090050,14645,0,1713726837,12985.504234209999,95.60234493000462,53565.48161088001 2024-04-21,19:13:59.000,112,11090008,14605,0,1713726838,12985.524443139999,95.58824666999863,53565.45366240001 2024-04-21,19:14:00.000,112,11090096,15045,0,1713726839,12985.510970519994,95.39087103000202,53565.439688160004 2024-04-21,19:14:01.000,112,11090004,14645,0,1713726840,12985.612015169994,95.27808494999772,53565.439688160004 2024-04-21,19:14:02.000,112,11089998,14965,0,1713726841,12985.69958719999,95.20759365000413,53565.488598 2024-04-21,19:14:03.000,112,11090013,14565,0,1713726842,12985.76021398999,95.15120061000198,53565.49558512 2024-04-21,19:14:04.000,112,11090086,14925,0,1713726843,12985.76021398999,95.07366018000175,53565.53750784 2024-04-21,19:14:05.000,112,11090051,14845,0,1713726844,12985.72653244,95.10185669999919,53565.50257224001 2024-04-21,19:14:06.000,112,11090065,14645,0,1713726845,12985.63896040999,95.0666110500024,53565.54449496 2024-04-21,19:14:07.000,112,11090019,14765,0,1713726846,12985.605278859999,95.13710235000326,53565.558469200005 2024-04-21,19:14:08.000,112,11090001,14445,0,1713726847,12985.544652069999,95.1300532200039,53565.53052072001 2024-04-21,19:14:09.000,112,11090033,14205,0,1713726848,12985.544652069999,95.19349538999813,53565.58641768 2024-04-21,19:14:10.000,112,11089965,14525,0,1713726849,12985.564860999999,95.21464278000349,53565.60039192001 2024-04-21,19:14:11.000,112,11090023,14805,0,1713726850,12985.612015169994,95.32742886000051,53565.55148208001 2024-04-21,19:14:12.000,112,11090004,14645,0,1713726851,12985.692850889995,95.34857624999859,53565.5235336 2024-04-21,19:14:13.000,112,11089994,14805,0,1713726852,12985.7669503,95.36267451000458,53565.53052072001 2024-04-21,19:14:14.000,112,11090040,14725,0,1713726853,12985.773686609995,95.34857624999859,53565.56545632 2024-04-21,19:14:15.000,112,11089993,14725,0,1713726854,12985.7669503,95.35562537999795,53565.57943056001 2024-04-21,19:14:16.000,112,11089976,14485,0,1713726855,12985.76021398999,95.35562537999795,53565.56545632 2024-04-21,19:14:17.000,112,11090026,14885,0,1713726856,12985.70632351,95.33447798999987,53565.57943056001 2024-04-21,19:14:18.000,112,11090039,14725,0,1713726857,12985.65916933999,95.27808494999772,53565.55148208001 2024-04-21,19:14:19.000,112,11090034,14725,0,1713726858,12985.504234209999,95.2287410400022,53565.55148208001 2024-04-21,19:14:20.000,112,11090057,14485,0,1713726859,12985.450343729994,95.12300409000454,53565.53052072001 2024-04-21,19:14:21.000,112,11090070,14525,0,1713726860,12985.396453249989,95.07366018000175,53565.53052072001 2024-04-21,19:14:22.000,112,11090068,14965,0,1713726861,12985.369508009993,95.03136539999832,53565.53750784 2024-04-21,19:14:23.000,112,11090001,14525,0,1713726862,12985.470552659994,95.02431626999896,53565.572443439996 2024-04-21,19:14:24.000,112,11090000,15005,0,1713726863,12985.672641959995,95.0172671399996,53565.58641768 2024-04-21,19:14:25.000,112,11090009,14525,0,1713726864,12985.92188542999,94.96792323000409,53565.572443439996 2024-04-21,19:14:26.000,112,11089989,14405,0,1713726865,12986.097029489996,94.9185793200013,53565.55148208001 2024-04-21,19:14:27.000,112,11090033,14685,0,1713726866,12986.198074139997,94.87628453999787,53565.628340400006 2024-04-21,19:14:28.000,112,11090065,14485,0,1713726867,12986.211546760002,94.91153019000194,53565.67026312001 2024-04-21,19:14:29.000,112,11090010,14045,0,1713726868,12986.198074139997,94.89743193000322,53565.677250240005 2024-04-21,19:14:30.000,112,11090061,14765,0,1713726869,12986.184601519992,94.78464584999892,53565.69821160001 2024-04-21,19:14:31.000,112,11090027,14285,0,1713726870,12986.157656279996,94.61546672999975,53565.740134319996 2024-04-21,19:14:32.000,112,11090038,14285,0,1713726871,12986.110502110001,94.49563152000337,53565.75410856 2024-04-21,19:14:33.000,112,11090039,14565,0,1713726872,12985.955566979996,94.35464892000164,53565.76808280001 2024-04-21,19:14:34.000,112,11090023,14685,0,1713726873,12985.86799495,94.28415762000077,53565.76109568 2024-04-21,19:14:35.000,112,11090025,14245,0,1713726874,12985.78042291999,94.18546980000247,53565.76109568 2024-04-21,19:14:36.000,112,11090022,14525,0,1713726875,12985.733268749995,94.17137154000375,53565.726160080005 2024-04-21,19:14:37.000,112,11090003,14565,0,1713726876,12986.016193769996,94.09383111000352,53565.76109568 2024-04-21,19:14:38.000,112,11089995,14645,0,1713726877,12986.373218200002,93.99514328999794,53565.81699264001 2024-04-21,19:14:39.000,112,11090004,14885,0,1713726878,12986.683088459999,93.97399589999986,53565.907825199996 2024-04-21,19:14:40.000,112,11090034,14565,0,1713726879,12986.784133109999,93.93170112000371,53565.78205704 2024-04-21,19:14:41.000,112,11090028,14925,0,1713726880,12986.8447599,93.89645546999964,53565.87987672 2024-04-21,19:14:42.000,112,11090039,14645,0,1713726881,12986.89865037999,93.83301329999813,53565.907825199996 2024-04-21,19:14:43.000,112,11090031,14645,0,1713726882,12986.90538669,93.7695711300039,53566.00564488001 2024-04-21,19:14:44.000,112,11090007,14725,0,1713726883,12986.91885930999,93.74842373999854,53566.00564488001 2024-04-21,19:14:45.000,112,11090000,14165,0,1713726884,12986.992958719995,93.74137460999918,53566.00564488001 2024-04-21,19:14:46.000,112,11089999,14605,0,1713726885,12987.053585509995,93.72727635000047,53565.963722160006 2024-04-21,19:14:47.000,112,11089973,14205,0,1713726886,12987.053585509995,93.67793243999768,53566.06852896 2024-04-21,19:14:48.000,112,11089971,14645,0,1713726887,12986.96601348,93.67793243999768,53566.02660624 2024-04-21,19:14:49.000,112,11089968,14525,0,1713726888,12986.88517776,93.71317809000175,53566.08250320001 2024-04-21,19:14:50.000,112,11090034,14805,0,1713726889,12986.730242629994,93.77662026000326,53566.0475676 2024-04-21,19:14:51.000,112,11090030,14405,0,1713726890,12986.689824769994,93.77662026000326,53566.01961912 2024-04-21,19:14:52.000,112,11090030,14445,0,1713726891,12986.689824769994,93.76252200000454,53566.05455472001 2024-04-21,19:14:53.000,112,11090010,14565,0,1713726892,12986.743715249999,93.61449027000344,53566.012632000005 2024-04-21,19:14:54.000,112,11090011,14725,0,1713726893,12986.696561079989,93.56514636000065,53565.98468352001 2024-04-21,19:14:55.000,112,11090041,14845,0,1713726894,12986.555098569988,93.51580244999786,53565.93577368001 2024-04-21,19:14:56.000,112,11090000,14565,0,1713726895,12986.400163439997,93.48055680000107,53565.94974792 2024-04-21,19:14:57.000,112,11090024,14325,0,1713726896,12986.278909859997,93.48760593000043,53565.94974792 2024-04-21,19:14:58.000,112,11090009,14525,0,1713726897,12986.117238419996,93.35367245999805,53565.93577368001 2024-04-21,19:14:59.000,112,11090028,14605,0,1713726898,12985.9690396,93.19859160000487,53565.88686384001 2024-04-21,19:15:00.000,112,11090017,14445,0,1713726899,12985.834313399995,93.04351074000442,53565.83795400001 2024-04-21,19:15:01.000,112,11090041,14365,0,1713726900,12985.82084077999,92.88842988000397,53565.83096688 2024-04-21,19:15:02.000,112,11090005,14525,0,1713726901,12985.793895539995,92.81088945000374,53565.8030184 2024-04-21,19:15:03.000,112,11090011,14445,0,1713726902,12985.71979612999,92.71220162999816,53565.78205704 2024-04-21,19:15:04.000,112,11090015,14765,0,1713726903,12985.61875147999,92.62056293999922,53565.78205704 2024-04-21,19:15:05.000,112,11090041,14565,0,1713726904,12985.423398489998,92.55712076999771,53565.60039192001 2024-04-21,19:15:06.000,112,11089966,14805,0,1713726905,12985.295408599988,92.4584329499994,53565.572443439996 2024-04-21,19:15:07.000,112,11090028,14525,0,1713726906,12985.214572880002,92.37384338999982,53565.51654648 2024-04-21,19:15:08.000,112,11089999,14725,0,1713726907,12985.073110370002,92.22581165999873,53565.5235336 2024-04-21,19:15:09.000,112,11090040,14885,0,1713726908,12984.972065720001,92.10597645000234,53565.43270104001 2024-04-21,19:15:10.000,112,11090010,14605,0,1713726909,12984.837339519996,91.98614123999869,53565.390778320005 2024-04-21,19:15:11.000,112,11090004,14885,0,1713726910,12984.74976749,91.92974820000381,53565.292958640006 2024-04-21,19:15:12.000,112,11090047,14885,0,1713726911,12984.56115080999,91.85925690000295,53565.25103592 2024-04-21,19:15:13.000,112,11090028,14645,0,1713726912,12984.412951989994,91.80991299000016,53565.139242 2024-04-21,19:15:14.000,112,11090050,14645,0,1713726913,12984.244544239999,91.78876560000208,53565.11828064001 2024-04-21,19:15:15.000,112,11089976,14645,0,1713726914,12984.136763279988,91.78876560000208,53564.964564 2024-04-21,19:15:16.000,112,11089978,15085,0,1713726915,12984.130026969993,91.71122517000185,53564.936615520004 2024-04-21,19:15:17.000,112,11089992,14845,0,1713726916,12984.062663869998,91.64073387000099,53564.887705680005 2024-04-21,19:15:18.000,112,11090001,14885,0,1713726917,12984.015509700002,91.5561443100014,53564.80386024 2024-04-21,19:15:19.000,112,11089986,14805,0,1713726918,12983.894256120002,91.44335823000438,53564.70604056 2024-04-21,19:15:20.000,112,11089999,14925,0,1713726919,12983.894256120002,91.3446704099988,53564.69905344 2024-04-21,19:15:21.000,112,11090022,14565,0,1713726920,12983.799947779997,91.18958954999835,53564.62918224 2024-04-21,19:15:22.000,112,11089997,14645,0,1713726921,12983.685430509991,91.15434390000155,53564.47546560001 2024-04-21,19:15:23.000,112,11090006,14645,0,1713726922,12983.577649549996,91.09090173000004,53564.44053 2024-04-21,19:15:24.000,112,11090078,14725,0,1713726923,12983.53049538,91.02745955999853,53564.39162016 2024-04-21,19:15:25.000,112,11090015,14725,0,1713726924,12983.40250548999,91.04860695000389,53564.335723200005 2024-04-21,19:15:26.000,112,11090002,14765,0,1713726925,12983.22062511999,91.11204911999812,53564.286813360006 2024-04-21,19:15:27.000,112,11090022,14685,0,1713726926,12983.018535819989,91.18254041999899,53564.17501944 2024-04-21,19:15:28.000,112,11090020,14605,0,1713726927,12982.890545929993,91.2107369400037,53564.1261096 2024-04-21,19:15:29.000,112,11090021,14565,0,1713726928,12982.735610800002,91.33057215000008,53563.97239296001 2024-04-21,19:15:30.000,112,11090009,14365,0,1713726929,12982.553730430001,91.36581780000415,53563.951431600006 2024-04-21,19:15:31.000,112,11090014,14525,0,1713726930,12982.459422089996,91.37286693000351,53563.87457328001 2024-04-21,19:15:32.000,112,11090075,14565,0,1713726931,12982.378586369996,91.27417910999793,53563.82566344001 2024-04-21,19:15:33.000,112,11090022,14765,0,1713726932,12982.432476850001,91.2107369400037,53563.74880512 2024-04-21,19:15:34.000,112,11090069,14605,0,1713726933,12982.520048879996,91.1966386799977,53563.783740720006 2024-04-21,19:15:35.000,112,11090072,14805,0,1713726934,12982.546994119992,91.23893346000114,53563.65098544 2024-04-21,19:15:36.000,112,11089988,14525,0,1713726935,12982.526785189992,91.21778607000306,53563.72085664 2024-04-21,19:15:37.000,112,11090031,14685,0,1713726936,12982.573939360002,91.23188433000178,53563.713869520005 2024-04-21,19:15:38.000,112,11089994,14525,0,1713726937,12982.587411979992,91.25303171999985,53563.6719468 2024-04-21,19:15:39.000,112,11090010,14525,0,1713726938,12982.526785189992,91.33762127999944,53563.616049840006 2024-04-21,19:15:40.000,112,11090050,14845,0,1713726939,12982.378586369996,91.32352302000072,53563.65098544 2024-04-21,19:15:41.000,112,11090056,14925,0,1713726940,12982.24386016999,91.32352302000072,53563.56714000001 2024-04-21,19:15:42.000,112,11090053,14845,0,1713726941,12982.136079209995,91.36581780000415,53563.56015288001 2024-04-21,19:15:43.000,112,11090064,14645,0,1713726942,12982.075452419995,91.3446704099988,53563.497268800005 2024-04-21,19:15:44.000,112,11090032,14605,0,1713726943,12982.02829825,91.29532650000328,53563.39246200001 2024-04-21,19:15:45.000,112,11090080,14365,0,1713726944,12981.933989909994,91.27417910999793,53563.378487760005 2024-04-21,19:15:46.000,112,11090047,14685,0,1713726945,12981.839681569989,91.22483520000242,53563.39246200001 2024-04-21,19:15:47.000,112,11090051,14685,0,1713726946,12981.718427989988,91.2459825900005,53563.26669384 2024-04-21,19:15:48.000,112,11090061,14725,0,1713726947,12981.671273819993,91.28827737000393,53563.280668080006 2024-04-21,19:15:49.000,112,11090046,14725,0,1713726948,12981.637592270003,91.26008084999921,53563.22477112001 2024-04-21,19:15:50.000,112,11090015,14325,0,1713726949,12981.731900609993,91.26712997999857,53563.161887040005 2024-04-21,19:15:51.000,112,11090046,14285,0,1713726950,12981.772318469993,91.2107369400037,53563.25271960001 2024-04-21,19:15:52.000,112,11090059,14485,0,1713726951,12981.792527399994,91.1966386799977,53563.11996432 2024-04-21,19:15:53.000,112,11090011,15045,0,1713726952,12981.893572049994,91.18958954999835,53563.12695144 2024-04-21,19:15:54.000,112,11090047,14525,0,1713726953,12981.933989909994,91.14729477000219,53563.07105448 2024-04-21,19:15:55.000,112,11090007,14885,0,1713726954,12981.954198839994,91.10499998999876,53563.07105448 2024-04-21,19:15:56.000,112,11090014,14525,0,1713726955,12981.954198839994,91.02041042999917,53563.05708024001 2024-04-21,19:15:57.000,112,11090042,14805,0,1713726956,12981.98114407999,90.84418218000064,53563.07105448 2024-04-21,19:15:58.000,112,11090064,14525,0,1713726957,12982.10913397,90.70319957999891,53563.02214464 2024-04-21,19:15:59.000,112,11090029,14525,0,1713726958,12982.115870279995,90.68205219000083,53563.03611888001 2024-04-21,19:16:00.000,112,11089978,14605,0,1713726959,12982.08892504,90.66795393000211,53562.994196160005 2024-04-21,19:16:01.000,112,11090065,14685,0,1713726960,12982.1293429,90.66090480000275,53562.95227344 2024-04-21,19:16:02.000,112,11089997,15205,0,1713726961,12982.156288139995,90.63975741000468,53562.88938936001 2024-04-21,19:16:03.000,112,11090067,14445,0,1713726962,12982.18996969,90.62565914999868,53562.85445376 2024-04-21,19:16:04.000,112,11090094,14565,0,1713726963,12982.23038755,90.5410695899991,53562.81951816001 2024-04-21,19:16:05.000,112,11090074,14525,0,1713726964,12982.20344230999,90.59041350000189,53562.80554392 2024-04-21,19:16:06.000,112,11090026,14725,0,1713726965,12982.18996969,90.58336437000253,53562.70073712001 2024-04-21,19:16:07.000,112,11090049,14365,0,1713726966,12982.06871611,90.58336437000253,53562.707724240005 2024-04-21,19:16:08.000,112,11090028,14725,0,1713726967,12981.974407769994,90.54811871999846,53562.66580152 2024-04-21,19:16:09.000,112,11090034,14685,0,1713726968,12981.880099429989,90.51992220000102,53562.609904560006 2024-04-21,19:16:10.000,112,11090031,14965,0,1713726969,12981.772318469993,90.42123438000272,53562.52605912 2024-04-21,19:16:11.000,112,11090099,14685,0,1713726970,12981.839681569989,90.38598872999864,53562.46317504001 2024-04-21,19:16:12.000,112,11090057,14605,0,1713726971,12981.886835739999,90.42123438000272,53562.47016216 2024-04-21,19:16:13.000,112,11090070,14765,0,1713726972,12981.94072621999,90.49172568000358,53562.42823944 2024-04-21,19:16:14.000,112,11090054,14765,0,1713726973,12982.00135300999,90.61156088999996,53562.36535536001 2024-04-21,19:16:15.000,112,11090033,14365,0,1713726974,12982.06871611,90.69615044999955,53562.323432640005 2024-04-21,19:16:16.000,112,11090034,14525,0,1713726975,12982.12260658999,90.75959262000106,53562.28849704 2024-04-21,19:16:17.000,112,11089993,14845,0,1713726976,12982.18996969,90.77369087999978,53562.24657432001 2024-04-21,19:16:18.000,112,11090002,14765,0,1713726977,12982.196705999995,90.77369087999978,53562.24657432001 2024-04-21,19:16:19.000,112,11090029,14725,0,1713726978,12982.22365123999,90.79483826999785,53562.204651600005 2024-04-21,19:16:20.000,112,11090110,14805,0,1713726979,12982.41226792,90.85828043999936,53562.26753568001 2024-04-21,19:16:21.000,112,11090052,14525,0,1713726980,12982.499839949996,90.90057522000279,53562.24657432001 2024-04-21,19:16:22.000,112,11090042,14685,0,1713726981,12982.621093529997,90.94286999999895,53562.23260008 2024-04-21,19:16:23.000,112,11090043,14765,0,1713726982,12982.661511389997,90.89352609000343,53562.24657432001 2024-04-21,19:16:24.000,112,11089936,14445,0,1713726983,12982.782764969998,90.81598566000321,53562.21862584001 2024-04-21,19:16:25.000,112,11090078,14885,0,1713726984,12982.924227479998,90.84418218000064,53562.28150992 2024-04-21,19:16:26.000,112,11090036,15005,0,1713726985,12983.146525709999,90.80893653000385,53562.33740688 2024-04-21,19:16:27.000,112,11090038,14685,0,1713726986,12983.40250548999,90.79483826999785,53562.33740688 2024-04-21,19:16:28.000,112,11089980,14525,0,1713726987,12983.584385859991,90.79483826999785,53562.40029096 2024-04-21,19:16:29.000,112,11090032,14885,0,1713726988,12983.665221579991,90.80893653000385,53562.35138112 2024-04-21,19:16:30.000,112,11090034,14605,0,1713726989,12983.759529919997,90.85123131,53562.3793296 2024-04-21,19:16:31.000,112,11089969,15125,0,1713726990,12983.739320989996,90.90057522000279,53562.35836824 2024-04-21,19:16:32.000,112,11090008,15005,0,1713726991,12983.752793610001,90.9640173900043,53562.36535536001 2024-04-21,19:16:33.000,112,11089997,14805,0,1713726992,12983.698903129996,91.06975434000196,53562.34439400001 2024-04-21,19:16:34.000,112,11090002,14885,0,1713726993,12983.63154003,91.2107369400037,53562.35836824 2024-04-21,19:16:35.000,112,11090076,14885,0,1713726994,12983.55070431,91.35171953999816,53562.42823944 2024-04-21,19:16:36.000,112,11090041,14885,0,1713726995,12983.59112217,91.47155475000181,53562.42823944 2024-04-21,19:16:37.000,112,11089999,14565,0,1713726996,12983.678694199996,91.58434082999884,53562.38631672001 2024-04-21,19:16:38.000,112,11090033,14685,0,1713726997,12983.820156709997,91.71122517000185,53562.372342480005 2024-04-21,19:16:39.000,112,11090097,14725,0,1713726998,12983.867310879992,91.79581473000144,53562.40029096 2024-04-21,19:16:40.000,112,11090043,14605,0,1713726999,12983.867310879992,91.78876560000208,53562.42823944 2024-04-21,19:16:41.000,112,11090031,14525,0,1713727000,12983.927937669992,91.79581473000144,53562.38631672001 2024-04-21,19:16:42.000,112,11090070,14725,0,1713727001,12983.968355529993,91.68302865000442,53562.372342480005 2024-04-21,19:16:43.000,112,11090067,14885,0,1713727002,12983.914465050002,91.61958648000291,53562.372342480005 2024-04-21,19:16:44.000,112,11090082,14725,0,1713727003,12983.880783499997,91.53499692000332,53562.34439400001 2024-04-21,19:16:45.000,112,11090113,14445,0,1713727004,12983.820156709997,91.49270213999989,53562.35138112 2024-04-21,19:16:46.000,112,11090083,15205,0,1713727005,12983.752793610001,91.31647389000136,53562.3094584 2024-04-21,19:16:47.000,112,11090017,14845,0,1713727006,12983.665221579991,91.18958954999835,53562.274522800006 2024-04-21,19:16:48.000,112,11090023,14845,0,1713727007,12983.604594789991,91.10499998999876,53562.18369024 2024-04-21,19:16:49.000,112,11090097,14845,0,1713727008,12983.54396799999,91.03450868999789,53562.204651600005 2024-04-21,19:16:50.000,112,11090064,14885,0,1713727009,12983.48334120999,91.02745955999853,53562.18369024 2024-04-21,19:16:51.000,112,11090021,14845,0,1713727010,12983.53049538,91.01336129999981,53562.16272888 2024-04-21,19:16:52.000,112,11090071,15085,0,1713727011,12983.658485269996,91.12614738000411,53562.14875464001 2024-04-21,19:16:53.000,112,11090025,15205,0,1713727012,12983.692166820001,91.17549128999963,53562.09285768 2024-04-21,19:16:54.000,112,11090077,14645,0,1713727013,12983.752793610001,91.25303171999985,53562.1347804 2024-04-21,19:16:55.000,112,11090022,14645,0,1713727014,12983.907728739992,91.40106345000095,53562.11381904 2024-04-21,19:16:56.000,112,11090022,14525,0,1713727015,12984.082872799998,91.51384952999797,53562.085870560004 2024-04-21,19:16:57.000,112,11090028,14605,0,1713727016,12984.123290659998,91.60548822000419,53562.07189632 2024-04-21,19:16:58.000,112,11090006,14885,0,1713727017,12984.055927560003,91.61958648000291,53562.02298648 2024-04-21,19:16:59.000,112,11089985,14285,0,1713727018,12984.109818039993,91.64778300000035,53561.995038 2024-04-21,19:17:00.000,112,11090045,14445,0,1713727019,12984.089609109993,91.67597951999778,53561.98106376001 2024-04-21,19:17:01.000,112,11090029,14245,0,1713727020,12984.049191249993,91.76056908000464,53561.939141040006 2024-04-21,19:17:02.000,112,11090037,14605,0,1713727021,12983.981828149997,91.83106037999823,53561.94612816 2024-04-21,19:17:03.000,112,11090038,14485,0,1713727022,12983.900992429997,91.94384646000253,53561.869269840005 2024-04-21,19:17:04.000,112,11090002,14645,0,1713727023,12983.698903129996,92.10597645000234,53561.869269840005 2024-04-21,19:17:05.000,112,11090021,14525,0,1713727024,12983.49007752,92.23990992000472,53561.80638576 2024-04-21,19:17:06.000,112,11090058,14565,0,1713727025,12983.213888809994,92.3949907799979,53561.76446304001 2024-04-21,19:17:07.000,112,11090043,14325,0,1713727026,12982.957909029989,92.4584329499994,53561.72254032001 2024-04-21,19:17:08.000,112,11090042,14885,0,1713727027,12982.701929249997,92.51482599000155,53561.71555320001 2024-04-21,19:17:09.000,112,11090047,14725,0,1713727028,12982.506576259992,92.59236642000178,53561.582797920004 2024-04-21,19:17:10.000,112,11090030,14565,0,1713727029,12982.378586369996,92.69810336999944,53561.47799112001 2024-04-21,19:17:11.000,112,11090027,14325,0,1713727030,12982.297750649996,92.84613510000054,53561.471004 2024-04-21,19:17:12.000,112,11090013,14285,0,1713727031,12982.39205899,92.99416683000163,53561.42209416 2024-04-21,19:17:13.000,112,11090078,14365,0,1713727032,12982.358377439996,92.98006857000291,53561.37318432 2024-04-21,19:17:14.000,112,11090028,14725,0,1713727033,12982.27080541,92.9659703100042,53561.35921008001 2024-04-21,19:17:15.000,112,11090083,14445,0,1713727034,12982.176497069995,92.9518720499982,53561.317287360005 2024-04-21,19:17:16.000,112,11090039,14885,0,1713727035,12982.095661349995,92.90957727000205,53561.25440328 2024-04-21,19:17:17.000,112,11090063,14845,0,1713727036,12982.014825629994,92.86728248999862,53561.21248056001 2024-04-21,19:17:18.000,112,11090062,14845,0,1713727037,12981.933989909994,92.86728248999862,53561.20549344 2024-04-21,19:17:19.000,112,11090044,14565,0,1713727038,12981.880099429989,92.83203684000182,53561.17754496 2024-04-21,19:17:20.000,112,11090059,14445,0,1713727039,12981.772318469993,92.82498771000246,53561.12164800001 2024-04-21,19:17:21.000,112,11090025,14485,0,1713727040,12981.590438099993,92.80384032000438,53561.05876392 2024-04-21,19:17:22.000,112,11090063,14885,0,1713727041,12981.455711900002,92.78974205999839,53561.00985408 2024-04-21,19:17:23.000,112,11090055,14485,0,1713727042,12981.469184519992,92.82498771000246,53560.93998288 2024-04-21,19:17:24.000,112,11090033,14605,0,1713727043,12981.630855959993,92.9166264000014,53560.96793136 2024-04-21,19:17:25.000,112,11090004,14925,0,1713727044,12981.745373229998,92.98711770000227,53560.87011168 2024-04-21,19:17:26.000,112,11090045,14605,0,1713727045,12981.880099429989,93.01531421999971,53560.863124560005 2024-04-21,19:17:27.000,112,11090026,14685,0,1713727046,12981.913780979994,93.05055987000378,53560.89107304 2024-04-21,19:17:28.000,112,11090102,14805,0,1713727047,12981.866626809999,93.00121596000099,53560.932995760006 2024-04-21,19:17:29.000,112,11090012,14485,0,1713727048,12981.96093514999,93.03646160999779,53560.96793136 2024-04-21,19:17:30.000,112,11090054,14765,0,1713727049,12981.98114407999,93.00121596000099,53560.96793136 2024-04-21,19:17:31.000,112,11090059,14525,0,1713727050,12981.98788039,92.97301944000355,53560.981905600005 2024-04-21,19:17:32.000,112,11090007,14365,0,1713727051,12982.00808932,92.93777378999948,53561.0168412 2024-04-21,19:17:33.000,112,11090076,15045,0,1713727052,12981.974407769994,92.9659703100042,53561.00985408 2024-04-21,19:17:34.000,112,11090087,14725,0,1713727053,12981.994616699994,93.03646160999779,53561.06575104 2024-04-21,19:17:35.000,112,11090058,14845,0,1713727054,12981.954198839994,93.01531421999971,53561.12164800001 2024-04-21,19:17:36.000,112,11090123,14685,0,1713727055,12981.907044669999,92.97301944000355,53561.10767376 2024-04-21,19:17:37.000,112,11090029,14885,0,1713727056,12981.812736329994,92.94482291999884,53561.1565836 2024-04-21,19:17:38.000,112,11090041,14805,0,1713727057,12981.772318469993,92.92367553000076,53561.14260936001 2024-04-21,19:17:39.000,112,11090059,14885,0,1713727058,12981.725164299998,92.92367553000076,53561.100686640006 2024-04-21,19:17:40.000,112,11090038,14525,0,1713727059,12981.664537509998,92.87433161999797,53561.06575104 2024-04-21,19:17:41.000,112,11090037,14325,0,1713727060,12981.523074999997,92.86728248999862,53561.13562224 2024-04-21,19:17:42.000,112,11090083,14645,0,1713727061,12981.368139869992,92.82498771000246,53561.16357072 2024-04-21,19:17:43.000,112,11090041,14285,0,1713727062,12981.307513079992,92.81088945000374,53561.17055784001 2024-04-21,19:17:44.000,112,11090104,14805,0,1713727063,12981.226677359991,92.82498771000246,53561.11466088 2024-04-21,19:17:45.000,112,11090040,14685,0,1713727064,12981.13236902,92.8179385800031,53561.10767376 2024-04-21,19:17:46.000,112,11090067,14645,0,1713727065,12981.118896399996,92.80384032000438,53561.100686640006 2024-04-21,19:17:47.000,112,11090022,14405,0,1713727066,12981.11216009,92.76859467000031,53561.11466088 2024-04-21,19:17:48.000,112,11090045,14645,0,1713727067,12981.078478539996,92.73334902000352,53561.05876392 2024-04-21,19:17:49.000,112,11090035,14565,0,1713727068,12981.08521484999,92.65580859000329,53561.00985408 2024-04-21,19:17:50.000,112,11090070,14725,0,1713727069,12981.17278688,92.6064646800005,53560.99587984 2024-04-21,19:17:51.000,112,11090042,14925,0,1713727070,12981.240149979996,92.47253120999812,53560.96094424 2024-04-21,19:17:52.000,112,11090096,14405,0,1713727071,12981.287304149992,92.43023643000197,53560.94697 2024-04-21,19:17:53.000,112,11090120,15045,0,1713727072,12981.307513079992,92.38794164999854,53561.030815440005 2024-04-21,19:17:54.000,112,11090068,14805,0,1713727073,12981.320985699997,92.33154861000367,53560.96094424 2024-04-21,19:17:55.000,112,11090029,14645,0,1713727074,12981.368139869992,92.34564687000238,53560.94697 2024-04-21,19:17:56.000,112,11090036,14685,0,1713727075,12981.422030349997,92.33154861000367,53560.981905600005 2024-04-21,19:17:57.000,112,11090038,14605,0,1713727076,12981.657801199988,92.37384338999982,53560.93998288 2024-04-21,19:17:58.000,112,11090058,14685,0,1713727077,12981.819472639989,92.43023643000197,53560.95395712001 2024-04-21,19:17:59.000,112,11090030,14565,0,1713727078,12981.994616699994,92.48662947000412,53561.0168412 2024-04-21,19:18:00.000,112,11090063,14525,0,1713727079,12982.00808932,92.5077768600022,53561.06575104 2024-04-21,19:18:01.000,112,11090101,14365,0,1713727080,12981.96767146,92.5077768600022,53561.12863512 2024-04-21,19:18:02.000,112,11090038,14645,0,1713727081,12981.893572049994,92.55007163999835,53561.16357072 2024-04-21,19:18:03.000,112,11090022,15125,0,1713727082,12981.819472639989,92.55712076999771,53561.12863512 2024-04-21,19:18:04.000,112,11090056,14885,0,1713727083,12981.731900609993,92.66990685000201,53561.100686640006 2024-04-21,19:18:05.000,112,11090030,14565,0,1713727084,12981.678010129988,92.64875946000393,53561.149596480005 2024-04-21,19:18:06.000,112,11090042,14485,0,1713727085,12981.536547620002,92.56416990000434,53561.17754496 2024-04-21,19:18:07.000,112,11090096,14725,0,1713727086,12981.448975589992,92.49367860000348,53561.17055784001 2024-04-21,19:18:08.000,112,11090093,14805,0,1713727087,12981.300776769996,92.44433469000069,53561.20549344 2024-04-21,19:18:09.000,112,11090030,14485,0,1713727088,12981.219941049996,92.40203991000453,53561.1565836 2024-04-21,19:18:10.000,112,11090039,14405,0,1713727089,12981.118896399996,92.3597451300011,53561.1565836 2024-04-21,19:18:11.000,112,11090021,14965,0,1713727090,12980.97069758,92.37384338999982,53561.12164800001 2024-04-21,19:18:12.000,112,11090036,14485,0,1713727091,12980.82249875999,92.34564687000238,53561.07273816001 2024-04-21,19:18:13.000,112,11090044,14525,0,1713727092,12980.633882079994,92.33154861000367,53561.11466088 2024-04-21,19:18:14.000,112,11089987,14485,0,1713727093,12980.492419569993,92.33859774000302,53561.079725280004 2024-04-21,19:18:15.000,112,11090033,14685,0,1713727094,12980.539573739989,92.31745034999767,53561.02382832001 2024-04-21,19:18:16.000,112,11090044,14205,0,1713727095,12980.654091009994,92.3949907799979,53561.051776800006 2024-04-21,19:18:17.000,112,11090092,14645,0,1713727096,12980.707981489999,92.43728556000133,53561.06575104 2024-04-21,19:18:18.000,112,11090032,14605,0,1713727097,12980.654091009994,92.40203991000453,53561.079725280004 2024-04-21,19:18:19.000,112,11090025,14485,0,1713727098,12980.586727909998,92.23990992000472,53561.13562224 2024-04-21,19:18:20.000,112,11090065,14605,0,1713727099,12980.445265399998,92.10597645000234,53561.1565836 2024-04-21,19:18:21.000,112,11090065,14805,0,1713727100,12980.391374919993,91.9015516799991,53561.12164800001 2024-04-21,19:18:22.000,112,11090015,14565,0,1713727101,12980.303802889997,91.78876560000208,53561.10767376 2024-04-21,19:18:23.000,112,11090019,14525,0,1713727102,12980.128658829992,91.68302865000442,53561.06575104 2024-04-21,19:18:24.000,112,11090060,14565,0,1713727103,12980.061295729996,91.62663561000227,53561.079725280004 2024-04-21,19:18:25.000,112,11089996,14365,0,1713727104,12979.966987389991,91.5913899599982,53561.03780256 2024-04-21,19:18:26.000,112,11090049,14405,0,1713727105,12979.93330584,91.58434082999884,53561.03780256 2024-04-21,19:18:27.000,112,11090050,14805,0,1713727106,12979.90636059999,91.57729169999948,53561.02382832001 2024-04-21,19:18:28.000,112,11090076,14245,0,1713727107,12979.88615166999,91.69712691000313,53561.04478968001 2024-04-21,19:18:29.000,112,11090059,14285,0,1713727108,12979.85247012,91.64073387000099,53561.02382832001 2024-04-21,19:18:30.000,112,11090049,14525,0,1713727109,12979.758161779995,91.64073387000099,53561.07273816001 2024-04-21,19:18:31.000,112,11090029,14565,0,1713727110,12979.62343557999,91.58434082999884,53561.0168412 2024-04-21,19:18:32.000,112,11090108,14445,0,1713727111,12979.434818899994,91.60548822000419,53560.93998288 2024-04-21,19:18:33.000,112,11090025,14525,0,1713727112,12979.340510559989,91.62663561000227,53560.90504728001 2024-04-21,19:18:34.000,112,11090040,14725,0,1713727113,12979.279883769988,91.62663561000227,53560.932995760006 2024-04-21,19:18:35.000,112,11090082,14845,0,1713727114,12979.286620079998,91.67597951999778,53560.90504728001 2024-04-21,19:18:36.000,112,11090062,14685,0,1713727115,12979.259674839988,91.66188125999906,53560.863124560005 2024-04-21,19:18:37.000,112,11090048,14525,0,1713727116,12979.259674839988,91.66893038999842,53560.78626624001 2024-04-21,19:18:38.000,112,11090046,14885,0,1713727117,12979.239465909988,91.57024257000012,53560.646523840005 2024-04-21,19:18:39.000,112,11090091,14685,0,1713727118,12979.219256979988,91.47860388000117,53560.73036928 2024-04-21,19:18:40.000,112,11090051,14645,0,1713727119,12979.259674839988,91.38696519000223,53560.61857536001 2024-04-21,19:18:41.000,112,11090038,14765,0,1713727120,12979.273147459993,91.32352302000072,53560.60460112 2024-04-21,19:18:42.000,112,11090058,14525,0,1713727121,12979.259674839988,91.27417910999793,53560.55569128 2024-04-21,19:18:43.000,112,11090068,14325,0,1713727122,12979.468500449999,91.23893346000114,53560.55569128 2024-04-21,19:18:44.000,112,11090041,14165,0,1713727123,12979.535863549994,91.18958954999835,53560.53472992 2024-04-21,19:18:45.000,112,11090045,14805,0,1713727124,12979.63017189,91.16139303000091,53560.46485872 2024-04-21,19:18:46.000,112,11090053,14565,0,1713727125,12979.69079868,91.05565608000325,53560.52075568001 2024-04-21,19:18:47.000,112,11090060,14885,0,1713727126,12979.778370709995,90.99221391000174,53560.47184584001 2024-04-21,19:18:48.000,112,11090047,14645,0,1713727127,12979.85247012,90.87237869999808,53560.44389736 2024-04-21,19:18:49.000,112,11090122,15285,0,1713727128,12979.91309691,90.75959262000106,53560.4578716 2024-04-21,19:18:50.000,112,11090028,14765,0,1713727129,12979.919833219996,90.68910132000019,53560.51376856 2024-04-21,19:18:51.000,112,11090052,14685,0,1713727130,12979.966987389991,90.59041350000189,53560.527742800004 2024-04-21,19:18:52.000,112,11090036,14605,0,1713727131,12980.061295729996,90.49877481000294,53560.527742800004 2024-04-21,19:18:53.000,112,11090013,14765,0,1713727132,12980.229703479992,90.35779221000121,53560.53472992 2024-04-21,19:18:54.000,112,11090029,14445,0,1713727133,12980.350957059993,90.20271135000075,53560.56966552001 2024-04-21,19:18:55.000,112,11090034,14885,0,1713727134,12980.492419569993,90.13222004999989,53560.54171704001 2024-04-21,19:18:56.000,112,11090071,14605,0,1713727135,12980.606936839999,90.08287614000437,53560.58363976 2024-04-21,19:18:57.000,112,11090075,14525,0,1713727136,12980.687772559999,90.03353223000158,53560.597614000006 2024-04-21,19:18:58.000,112,11089986,14645,0,1713727137,12980.76860828,89.96304093000072,53560.646523840005 2024-04-21,19:18:59.000,112,11090054,14685,0,1713727138,12980.82923507,89.92074615000456,53560.646523840005 2024-04-21,19:19:00.000,112,11090048,14405,0,1713727139,12980.91007079,89.89959875999921,53560.72338216 2024-04-21,19:19:01.000,112,11090005,14525,0,1713727140,12980.82923507,89.79386181000154,53560.73735640001 2024-04-21,19:19:02.000,112,11090068,14485,0,1713727141,12980.694508869994,89.61763356000301,53560.75831776001 2024-04-21,19:19:03.000,112,11090035,14765,0,1713727142,12980.586727909998,89.46255270000256,53560.744343520004 2024-04-21,19:19:04.000,112,11090003,14645,0,1713727143,12980.505892189998,89.38501227000233,53560.82120184 2024-04-21,19:19:05.000,112,11090026,14645,0,1713727144,12980.438529089988,89.30042271000275,53560.814214720005 2024-04-21,19:19:06.000,112,11090017,14485,0,1713727145,12980.573255289994,89.25107879999996,53560.87011168 2024-04-21,19:19:07.000,112,11090041,14645,0,1713727146,12980.600200529989,89.11009619999822,53560.884085920006 2024-04-21,19:19:08.000,112,11090061,14325,0,1713727147,12980.660827319989,89.03960490000463,53560.884085920006 2024-04-21,19:19:09.000,112,11090032,14805,0,1713727148,12980.660827319989,88.91976969000098,53560.94697 2024-04-21,19:19:10.000,112,11090067,14525,0,1713727149,12980.640618389989,88.86337664999883,53560.98889272 2024-04-21,19:19:11.000,112,11090027,15005,0,1713727150,12980.627145769999,88.77173795999988,53560.96094424 2024-04-21,19:19:12.000,112,11090039,14805,0,1713727151,12980.526101119998,88.68009927000094,53561.00985408 2024-04-21,19:19:13.000,112,11090034,14525,0,1713727152,12980.519364809988,88.59550971000135,53561.06575104 2024-04-21,19:19:14.000,112,11090013,14525,0,1713727153,12980.472210639993,88.60960797000007,53560.981905600005 2024-04-21,19:19:15.000,112,11089985,14645,0,1713727154,12980.505892189998,88.67305014000158,53561.17055784001 2024-04-21,19:19:16.000,112,11090025,14605,0,1713727155,12980.647354699999,88.72239405000437,53561.079725280004 2024-04-21,19:19:17.000,112,11090019,14645,0,1713727156,12980.627145769999,88.66600101000222,53561.198506320005 2024-04-21,19:19:18.000,112,11090061,14245,0,1713727157,12980.559782669989,88.62370622999879,53561.28933888001 2024-04-21,19:19:19.000,112,11090118,14245,0,1713727158,12980.485683259998,88.51796928000113,53561.28933888001 2024-04-21,19:19:20.000,112,11089998,14685,0,1713727159,12980.344220749997,88.46157623999898,53561.3312616 2024-04-21,19:19:21.000,112,11090019,14565,0,1713727160,12980.148867759992,88.41928146000282,53561.37318432 2024-04-21,19:19:22.000,112,11090093,14365,0,1713727161,12979.926569529991,88.41928146000282,53561.317287360005 2024-04-21,19:19:23.000,112,11090084,14605,0,1713727162,12979.86594273999,88.36288842000067,53561.32427448 2024-04-21,19:19:24.000,112,11090005,14885,0,1713727163,12979.84573380999,88.34879016000195,53561.28933888001 2024-04-21,19:19:25.000,112,11090052,14525,0,1713727164,12979.798579639995,88.41223233000346,53561.27536464 2024-04-21,19:19:26.000,112,11090069,14445,0,1713727165,12979.717743919995,88.39108493999811,53561.28933888001 2024-04-21,19:19:27.000,112,11089999,14565,0,1713727166,12979.68406236999,88.4051832000041,53561.296326 2024-04-21,19:19:28.000,112,11089978,14885,0,1713727167,12979.62343557999,88.39108493999811,53561.317287360005 2024-04-21,19:19:29.000,112,11090046,14885,0,1713727168,12979.62343557999,88.43337972000154,53561.296326 2024-04-21,19:19:30.000,112,11090058,14725,0,1713727169,12979.636908199995,88.51092015000177,53561.3312616 2024-04-21,19:19:31.000,112,11090017,14725,0,1713727170,12979.56280878999,88.41223233000346,53561.33824872001 2024-04-21,19:19:32.000,112,11090011,14525,0,1713727171,12979.515654619994,88.34879016000195,53561.35222296 2024-04-21,19:19:33.000,112,11090036,14965,0,1713727172,12979.5695451,88.28534799000045,53561.35921008001 2024-04-21,19:19:34.000,112,11090004,14885,0,1713727173,12979.5695451,88.18666017000214,53561.4011328 2024-04-21,19:19:35.000,112,11090003,14605,0,1713727174,12979.576281409994,88.0950214800032,53561.40811992001 2024-04-21,19:19:36.000,112,11090034,14685,0,1713727175,12979.495445689994,88.08092322000448,53561.4011328 2024-04-21,19:19:37.000,112,11090039,14965,0,1713727176,12979.367455799998,88.07387408999784,53561.436068400006 2024-04-21,19:19:38.000,112,11090041,14645,0,1713727177,12979.239465909988,88.01748105000297,53561.40811992001 2024-04-21,19:19:39.000,112,11090123,14365,0,1713727178,12979.003695059997,87.95403888000146,53561.40811992001 2024-04-21,19:19:40.000,112,11089997,14765,0,1713727179,12978.794869450001,87.86944932000188,53561.35921008001 2024-04-21,19:19:41.000,112,11090038,14725,0,1713727180,12978.67361587,87.70731933000206,53561.30331312 2024-04-21,19:19:42.000,112,11090042,14925,0,1713727181,12978.58604383999,87.6368280300012,53561.31030024001 2024-04-21,19:19:43.000,112,11090014,14605,0,1713727182,12978.43110871,87.53109108000353,53561.28235176 2024-04-21,19:19:44.000,112,11090050,14645,0,1713727183,12978.181865239989,87.4253541299986,53561.268377520006 2024-04-21,19:19:45.000,112,11090087,14405,0,1713727184,12978.053875349993,87.2914206600035,53561.20549344 2024-04-21,19:19:46.000,112,11090022,14565,0,1713727185,12977.932621769993,87.1786345799992,53561.17754496 2024-04-21,19:19:47.000,112,11090079,14645,0,1713727186,12977.791159259992,87.00240633000067,53561.13562224 2024-04-21,19:19:48.000,112,11090055,14885,0,1713727187,12977.649696749992,86.93896415999916,53561.18453208 2024-04-21,19:19:49.000,112,11090019,14805,0,1713727188,12977.676641990001,86.84027634000086,53561.100686640006 2024-04-21,19:19:50.000,112,11090013,14445,0,1713727189,12977.703587229997,86.81207982000342,53561.14260936001 2024-04-21,19:19:51.000,112,11090115,14525,0,1713727190,12977.818104500002,86.69929373999912,53561.03780256 2024-04-21,19:19:52.000,112,11090053,15245,0,1713727191,12977.966303319998,86.6217533099989,53561.11466088 2024-04-21,19:19:53.000,112,11090081,14885,0,1713727192,12978.074084279993,86.57240940000338,53561.06575104 2024-04-21,19:19:54.000,112,11090061,14485,0,1713727193,12978.114502139993,86.55126200999803,53561.09369952001 2024-04-21,19:19:55.000,112,11090014,14885,0,1713727194,12978.121238449989,86.43142680000165,53561.05876392 2024-04-21,19:19:56.000,112,11090027,14565,0,1713727195,12978.215546789994,86.35388637000142,53561.04478968001 2024-04-21,19:19:57.000,112,11090073,14445,0,1713727196,12978.28290988999,86.29749332999927,53561.04478968001 2024-04-21,19:19:58.000,112,11090042,14565,0,1713727197,12978.40416346999,86.26224768000247,53561.0867124 2024-04-21,19:19:59.000,112,11090060,14605,0,1713727198,12978.53215336,86.19880551000097,53561.1565836 2024-04-21,19:20:00.000,112,11090067,14485,0,1713727199,12978.767924209991,86.1917563800016,53561.10767376 2024-04-21,19:20:01.000,112,11090026,14485,0,1713727200,12979.010431369992,86.20585464000033,53561.0867124 2024-04-21,19:20:02.000,112,11090033,14645,0,1713727201,12979.178839120003,86.21995289999904,53561.07273816001 2024-04-21,19:20:03.000,112,11090067,14925,0,1713727202,12979.279883769988,86.2270020299984,53561.1565836 2024-04-21,19:20:04.000,112,11090119,15045,0,1713727203,12979.421346279989,86.3397881100027,53561.11466088 2024-04-21,19:20:05.000,112,11090074,14765,0,1713727204,12979.596490339994,86.42437767000229,53561.100686640006 2024-04-21,19:20:06.000,112,11090025,14605,0,1713727205,12979.70427129999,86.40323028000421,53561.149596480005 2024-04-21,19:20:07.000,112,11089994,14925,0,1713727206,12979.879415359996,86.52306549000059,53561.11466088 2024-04-21,19:20:08.000,112,11090059,14565,0,1713727207,12979.919833219996,86.63585157000489,53561.12863512 2024-04-21,19:20:09.000,112,11090017,14365,0,1713727208,12979.95351477,86.66404809000232,53561.13562224 2024-04-21,19:20:10.000,112,11090018,14565,0,1713727209,12980.014141560001,86.69929373999912,53561.12164800001 2024-04-21,19:20:11.000,112,11090064,14365,0,1713727210,12980.128658829992,86.76273591000063,53561.14260936001 2024-04-21,19:20:12.000,112,11090045,14445,0,1713727211,12980.270121339992,86.81912895000278,53561.17055784001 2024-04-21,19:20:13.000,112,11090064,14525,0,1713727212,12980.438529089988,86.8332272100015,53561.14260936001 2024-04-21,19:20:14.000,112,11090057,14445,0,1713727213,12980.573255289994,86.79093242999807,53561.1565836 2024-04-21,19:20:15.000,112,11090049,14485,0,1713727214,12980.687772559999,86.7838832999987,53561.14260936001 2024-04-21,19:20:16.000,112,11090070,14645,0,1713727215,12980.76860828,86.71339199999784,53561.219467680006 2024-04-21,19:20:17.000,112,11090052,14805,0,1713727216,12980.86291661999,86.67109722000168,53561.219467680006 2024-04-21,19:20:18.000,112,11090015,14805,0,1713727217,12980.90333447999,86.59355679000146,53561.21248056001 2024-04-21,19:20:19.000,112,11090051,14805,0,1713727218,12980.815762449995,86.55831114000466,53561.24042904001 2024-04-21,19:20:20.000,112,11090112,14845,0,1713727219,12980.74166303999,86.60765505000018,53561.28933888001 2024-04-21,19:20:21.000,112,11090147,14565,0,1713727220,12980.755135659994,86.66404809000232,53561.28235176 2024-04-21,19:20:22.000,112,11090045,14965,0,1713727221,12980.748399349999,86.67109722000168,53561.296326 2024-04-21,19:20:23.000,112,11090162,14925,0,1713727222,12980.76860828,86.74863765000191,53561.30331312 2024-04-21,19:20:24.000,112,11090048,14645,0,1713727223,12980.88986186,86.7979815600047,53561.37318432 2024-04-21,19:20:25.000,112,11090039,14685,0,1713727224,12980.99090651,86.95306241999788,53561.38017144001 2024-04-21,19:20:26.000,112,11090060,14645,0,1713727225,12981.13236902,87.10109414999897,53561.387158560006 2024-04-21,19:20:27.000,112,11090007,14965,0,1713727226,12981.199732119996,87.19273283999792,53561.46401688 2024-04-21,19:20:28.000,112,11090043,14725,0,1713727227,12981.226677359991,87.20683110000391,53561.42908128001 2024-04-21,19:20:29.000,112,11090050,14485,0,1713727228,12981.294040460001,87.19978197000455,53561.46401688 2024-04-21,19:20:30.000,112,11090014,14605,0,1713727229,12981.327722009992,87.25617500999942,53561.49895248 2024-04-21,19:20:31.000,112,11090076,14565,0,1713727230,12981.469184519992,87.39715761000116,53561.51292672 2024-04-21,19:20:32.000,112,11090039,14525,0,1713727231,12981.536547620002,87.47469804000139,53561.603759280006 2024-04-21,19:20:33.000,112,11090001,14805,0,1713727232,12981.678010129988,87.60863151000376,53561.56882368 2024-04-21,19:20:34.000,112,11090070,14365,0,1713727233,12981.806000019998,87.72141759000078,53561.6806176 2024-04-21,19:20:35.000,112,11090048,14685,0,1713727234,12981.913780979994,87.79895802000101,53561.72952744 2024-04-21,19:20:36.000,112,11090084,14845,0,1713727235,12982.02156193999,87.86240019000252,53561.76446304001 2024-04-21,19:20:37.000,112,11090090,14725,0,1713727236,12982.16302444999,87.9469897500021,53561.87625696 2024-04-21,19:20:38.000,112,11090110,14725,0,1713727237,12982.30448695999,88.04567757000041,53561.988050880005 2024-04-21,19:20:39.000,112,11090031,14565,0,1713727238,12982.37185006,88.20075843000086,53561.96708952 2024-04-21,19:20:40.000,112,11090141,14605,0,1713727239,12982.479631019996,88.30649537999852,53562.036960720005 2024-04-21,19:20:41.000,112,11090027,14605,0,1713727240,12982.560466739997,88.46157623999898,53562.14875464001 2024-04-21,19:20:42.000,112,11090073,14605,0,1713727241,12982.648038769992,88.62370622999879,53562.204651600005 2024-04-21,19:20:43.000,112,11090073,14805,0,1713727242,12982.856864379988,88.8986223000029,53562.2395872 2024-04-21,19:20:44.000,112,11090005,14205,0,1713727243,12983.058953679989,89.07485055000143,53562.34439400001 2024-04-21,19:20:45.000,112,11090021,14405,0,1713727244,12983.15999832999,89.19468575999781,53562.421252320004 2024-04-21,19:20:46.000,112,11090047,14605,0,1713727245,12983.26777929,89.31452097000147,53562.48413640001 2024-04-21,19:20:47.000,112,11090011,14485,0,1713727246,12983.30146083999,89.40615966000041,53562.53304624001 2024-04-21,19:20:48.000,112,11090056,14645,0,1713727247,12983.28125190999,89.51189660999808,53562.61689168 2024-04-21,19:20:49.000,112,11090020,14645,0,1713727248,12983.22062511999,89.61763356000301,53562.707724240005 2024-04-21,19:20:50.000,112,11090041,14565,0,1713727249,12983.085898919999,89.76566529000411,53562.80554392 2024-04-21,19:20:51.000,112,11090088,14765,0,1713727250,12982.937700099988,89.92779528000392,53562.79855680001 2024-04-21,19:20:52.000,112,11090057,14805,0,1713727251,12982.776028660002,90.12517092000053,53562.875415120005 2024-04-21,19:20:53.000,112,11090044,14445,0,1713727252,12982.641302459997,90.28730091000034,53562.875415120005 2024-04-21,19:20:54.000,112,11090041,14405,0,1713727253,12982.445949469991,90.393037859998,53562.88240224 2024-04-21,19:20:55.000,112,11090081,14205,0,1713727254,12982.25059648,90.56221698000445,53562.945286320006 2024-04-21,19:20:56.000,112,11090075,14525,0,1713727255,12982.014825629994,90.69615044999955,53562.93829920001 2024-04-21,19:20:57.000,112,11090037,14565,0,1713727256,12981.812736329994,90.7877891399985,53562.91035072 2024-04-21,19:20:58.000,112,11090050,14565,0,1713727257,12981.657801199988,90.92877174000023,53562.98720904001 2024-04-21,19:20:59.000,112,11090066,14645,0,1713727258,12981.536547620002,90.9499191299983,53562.96624768001 2024-04-21,19:21:00.000,112,11089988,14845,0,1713727259,12981.415294040002,91.00631217000046,53562.9033636 2024-04-21,19:21:01.000,112,11090035,14405,0,1713727260,12981.287304149992,91.02041042999917,53562.875415120005 2024-04-21,19:21:02.000,112,11090047,14685,0,1713727261,12981.199732119996,90.97106652000366,53562.93131208 2024-04-21,19:21:03.000,112,11090013,14565,0,1713727262,12981.159314259996,90.92172261000087,53562.89637648001 2024-04-21,19:21:04.000,112,11090065,14645,0,1713727263,12981.10542377999,90.90057522000279,53562.93131208 2024-04-21,19:21:05.000,112,11090103,14485,0,1713727264,12980.97069758,90.85123131,53562.9732348 2024-04-21,19:21:06.000,112,11090069,14525,0,1713727265,12980.856180309995,90.85828043999936,53562.95926056 2024-04-21,19:21:07.000,112,11090041,14685,0,1713727266,12980.707981489999,90.76664175000042,53563.02913176 2024-04-21,19:21:08.000,112,11090039,14445,0,1713727267,12980.512628499993,90.63975741000468,53563.03611888001 2024-04-21,19:21:09.000,112,11089969,14565,0,1713727268,12980.371165989993,90.56926611000381,53563.092015840004 2024-04-21,19:21:10.000,112,11089982,14565,0,1713727269,12980.162340379997,90.42123438000272,53563.05708024001 2024-04-21,19:21:11.000,112,11090052,14845,0,1713727270,12980.027614179991,90.2943500399997,53563.06406736001 2024-04-21,19:21:12.000,112,11090030,14685,0,1713727271,12979.899624289996,90.25205526000354,53563.043106000005 2024-04-21,19:21:13.000,112,11089945,14765,0,1713727272,12979.818788569995,90.1604165700046,53563.09900296 2024-04-21,19:21:14.000,112,11090021,14485,0,1713727273,12979.879415359996,90.12517092000053,53563.08502872001 2024-04-21,19:21:15.000,112,11090065,14885,0,1713727274,12979.95351477,90.04058136000094,53563.06406736001 2024-04-21,19:21:16.000,112,11089999,14685,0,1713727275,12980.047823109991,90.00533571000415,53563.11996432 2024-04-21,19:21:17.000,112,11090031,14885,0,1713727276,12980.101713589997,89.88550050000049,53563.14092568 2024-04-21,19:21:18.000,112,11090071,14285,0,1713727277,12980.222967169997,89.80796007000026,53563.17586128 2024-04-21,19:21:19.000,112,11090052,14845,0,1713727278,12980.377902300002,89.69517399000324,53563.26669384 2024-04-21,19:21:20.000,112,11090002,14485,0,1713727279,12980.526101119998,89.5894370399983,53563.23874536 2024-04-21,19:21:21.000,112,11090048,14645,0,1713727280,12980.640618389989,89.56828965000022,53563.259706720004 2024-04-21,19:21:22.000,112,11090019,14685,0,1713727281,12980.78881721,89.54009313000279,53563.329577920005 2024-04-21,19:21:23.000,112,11090078,14565,0,1713727282,12980.896598169995,89.51189660999808,53563.39944912001 2024-04-21,19:21:24.000,112,11090029,14525,0,1713727283,12981.03132437,89.48370009000064,53563.47630744 2024-04-21,19:21:25.000,112,11090078,14525,0,1713727284,12981.13236902,89.3920614000017,53563.50425592 2024-04-21,19:21:26.000,112,11089975,14645,0,1713727285,12981.260358909996,89.3568157500049,53563.55316576 2024-04-21,19:21:27.000,112,11089980,14565,0,1713727286,12981.327722009992,89.27222618999804,53563.63701120001 2024-04-21,19:21:28.000,112,11090027,14685,0,1713727287,12981.294040460001,89.18058749999909,53563.63701120001 2024-04-21,19:21:29.000,112,11089956,14565,0,1713727288,12981.334458320001,89.11009619999822,53563.65797256001 2024-04-21,19:21:30.000,112,11090048,14845,0,1713727289,12981.260358909996,89.03960490000463,53563.67893392 2024-04-21,19:21:31.000,112,11090060,14325,0,1713727290,12981.199732119996,88.9620644700044,53563.79771496 2024-04-21,19:21:32.000,112,11090029,14525,0,1713727291,12981.17278688,88.84927839000011,53563.762779360004 2024-04-21,19:21:33.000,112,11090022,14485,0,1713727292,12981.253622600001,88.69419752999966,53563.83963768 2024-04-21,19:21:34.000,112,11090064,14685,0,1713727293,12981.327722009992,88.64485362000414,53563.881560400005 2024-04-21,19:21:35.000,112,11090022,14485,0,1713727294,12981.469184519992,88.65895188000286,53563.951431600006 2024-04-21,19:21:36.000,112,11089965,14205,0,1713727295,12981.509602379992,88.61665709999943,53564.000341440005 2024-04-21,19:21:37.000,112,11090012,14125,0,1713727296,12981.523074999997,88.53206753999984,53564.00732856 2024-04-21,19:21:38.000,112,11090018,14685,0,1713727297,12981.496129760002,88.44747798000026,53564.049251280005 2024-04-21,19:21:39.000,112,11090028,14325,0,1713727298,12981.448975589992,88.4404288500009,53564.10514824 2024-04-21,19:21:40.000,112,11090010,14205,0,1713727299,12981.401821419997,88.33469190000324,53564.11213536001 2024-04-21,19:21:41.000,112,11090070,14645,0,1713727300,12981.273831530001,88.22190581999894,53564.09117400001 2024-04-21,19:21:42.000,112,11090064,14445,0,1713727301,12981.078478539996,88.22190581999894,53564.17501944 2024-04-21,19:21:43.000,112,11090011,14525,0,1713727302,12980.99090651,88.1584636500047,53564.10514824 2024-04-21,19:21:44.000,112,11090015,14565,0,1713727303,12980.97069758,88.13026713,53564.08418688 2024-04-21,19:21:45.000,112,11090038,14445,0,1713727304,12980.977433889995,88.08092322000448,53564.14707096 2024-04-21,19:21:46.000,112,11090054,14485,0,1713727305,12981.01111544,88.05272669999977,53564.14707096 2024-04-21,19:21:47.000,112,11090059,14485,0,1713727306,12980.99090651,88.01748105000297,53564.15405808 2024-04-21,19:21:48.000,112,11090034,14325,0,1713727307,12980.977433889995,87.9963336600049,53564.14707096 2024-04-21,19:21:49.000,112,11090031,14485,0,1713727308,12981.04479698999,87.96813714000018,53564.18200656 2024-04-21,19:21:50.000,112,11090017,14605,0,1713727309,12981.078478539996,87.95403888000146,53564.11213536001 2024-04-21,19:21:51.000,112,11090081,14445,0,1713727310,12981.145841639991,87.9469897500021,53564.15405808 2024-04-21,19:21:52.000,112,11089970,14405,0,1713727311,12981.19299581,87.85535106000316,53564.1959808 2024-04-21,19:21:53.000,112,11090061,14205,0,1713727312,12981.233413670001,87.84125280000444,53564.14008384001 2024-04-21,19:21:54.000,112,11090065,14285,0,1713727313,12981.300776769996,87.72846672000014,53564.17501944 2024-04-21,19:21:55.000,112,11090052,14525,0,1713727314,12981.415294040002,87.7002702000027,53564.119122480006 2024-04-21,19:21:56.000,112,11090029,14845,0,1713727315,12981.576965480002,87.74256497999886,53564.13309672 2024-04-21,19:21:57.000,112,11090066,14645,0,1713727316,12981.644328579998,87.71436846000142,53564.17501944 2024-04-21,19:21:58.000,112,11090047,14605,0,1713727317,12981.718427989988,87.67912281000463,53564.20296792 2024-04-21,19:21:59.000,112,11090016,14405,0,1713727318,12981.698219059988,87.65092628999992,53564.18899368001 2024-04-21,19:22:00.000,112,11090079,14325,0,1713727319,12981.745373229998,87.64387716000056,53564.17501944 2024-04-21,19:22:01.000,112,11090021,14525,0,1713727320,12981.752109539993,87.60863151000376,53564.18200656 2024-04-21,19:22:02.000,112,11090017,14805,0,1713727321,12981.711691679993,87.61568064000312,53564.14008384001 2024-04-21,19:22:03.000,112,11089996,14565,0,1713727322,12981.691482749993,87.55223847000161,53564.09117400001 2024-04-21,19:22:04.000,112,11090089,14445,0,1713727323,12981.651064889993,87.50289455999882,53564.04226416001 2024-04-21,19:22:05.000,112,11090051,14685,0,1713727324,12981.630855959993,87.47469804000139,53564.11213536001 2024-04-21,19:22:06.000,112,11090040,14485,0,1713727325,12981.597174410002,87.43945239000459,53564.1261096 2024-04-21,19:22:07.000,112,11090033,14885,0,1713727326,12981.516338690002,87.41125586999988,53564.1261096 2024-04-21,19:22:08.000,112,11090084,14685,0,1713727327,12981.314249390001,87.33371543999965,53564.119122480006 2024-04-21,19:22:09.000,112,11090050,14605,0,1713727328,12981.166050569991,87.26322413999878,53564.04226416001 2024-04-21,19:22:10.000,112,11090052,14725,0,1713727329,12980.977433889995,87.16453632000048,53564.049251280005 2024-04-21,19:22:11.000,112,11090047,14805,0,1713727330,12980.82249875999,87.0799467600009,53564.000341440005 2024-04-21,19:22:12.000,112,11090081,14765,0,1713727331,12980.755135659994,87.00945546000003,53563.93745736 2024-04-21,19:22:13.000,112,11090018,14845,0,1713727332,12980.74166303999,86.96011155000451,53563.90252176001 2024-04-21,19:22:14.000,112,11090045,14925,0,1713727333,12980.714717799994,86.84027634000086,53563.86758616 2024-04-21,19:22:15.000,112,11090060,14605,0,1713727334,12980.70124517999,86.72749026000383,53563.77675360001 2024-04-21,19:22:16.000,112,11090045,14485,0,1713727335,12980.573255289994,86.55126200999803,53563.741818 2024-04-21,19:22:17.000,112,11090068,14885,0,1713727336,12980.532837429993,86.41027941000357,53563.67893392 2024-04-21,19:22:18.000,112,11090000,14885,0,1713727337,12980.532837429993,86.36798463000014,53563.65797256001 2024-04-21,19:22:19.000,112,11090071,15045,0,1713727338,12980.505892189998,86.29044419999991,53563.58810136001 2024-04-21,19:22:20.000,112,11090038,14605,0,1713727339,12980.398111230003,86.17060899000353,53563.58810136001 2024-04-21,19:22:21.000,112,11090046,14565,0,1713727340,12980.364429679998,86.04372465000051,53563.56714000001 2024-04-21,19:22:22.000,112,11089996,14805,0,1713727341,12980.364429679998,85.93798770000285,53563.51823016001 2024-04-21,19:22:23.000,112,11090049,14805,0,1713727342,12980.478946949988,85.91684031000477,53563.45534608 2024-04-21,19:22:24.000,112,11090074,14685,0,1713727343,12980.438529089988,85.85339814000326,53563.40643624 2024-04-21,19:22:25.000,112,11090021,14805,0,1713727344,12980.512628499993,85.81110335999983,53563.39944912001 2024-04-21,19:22:26.000,112,11090016,14605,0,1713727345,12980.573255289994,85.74061205999897,53563.34355216 2024-04-21,19:22:27.000,112,11090065,14685,0,1713727346,12980.627145769999,85.72651380000025,53563.32259080001 2024-04-21,19:22:28.000,112,11090025,14685,0,1713727347,12980.660827319989,85.69126815000345,53563.280668080006 2024-04-21,19:22:29.000,112,11090040,15085,0,1713727348,12980.674299939994,85.70536641000217,53563.26669384 2024-04-21,19:22:30.000,112,11090073,14725,0,1713727349,12980.70124517999,85.69126815000345,53563.210796880005 2024-04-21,19:22:31.000,112,11090076,14685,0,1713727350,12980.728190419999,85.66307162999874,53563.18983552 2024-04-21,19:22:32.000,112,11090031,14565,0,1713727351,12980.78881721,85.67716989000473,53563.18983552 2024-04-21,19:22:33.000,112,11090043,14605,0,1713727352,12980.88986186,85.69126815000345,53563.18983552 2024-04-21,19:22:34.000,112,11090073,14405,0,1713727353,12980.95048865,85.66307162999874,53563.18284840001 2024-04-21,19:22:35.000,112,11090027,14605,0,1713727354,12981.07174223,85.59258032999787,53563.05009312 2024-04-21,19:22:36.000,112,11090012,15045,0,1713727355,12981.19299581,85.55733468000108,53563.11996432 2024-04-21,19:22:37.000,112,11090060,14365,0,1713727356,12981.294040460001,85.54323642000236,53563.14092568 2024-04-21,19:22:38.000,112,11090011,14925,0,1713727357,12981.334458320001,85.62077685000258,53563.10599008001 2024-04-21,19:22:39.000,112,11090118,14805,0,1713727358,12981.415294040002,85.62782598000194,53563.07105448 2024-04-21,19:22:40.000,112,11090064,14885,0,1713727359,12981.428766659992,85.64192424000066,53563.09900296 2024-04-21,19:22:41.000,112,11089977,14885,0,1713727360,12981.442239279997,85.6348751100013,53563.05708024001 2024-04-21,19:22:42.000,112,11090051,14765,0,1713727361,12981.442239279997,85.64897337000002,53563.07105448 2024-04-21,19:22:43.000,112,11090048,14685,0,1713727362,12981.415294040002,85.60667859000387,53563.0780416 2024-04-21,19:22:44.000,112,11090042,14685,0,1713727363,12981.320985699997,85.62077685000258,53563.0780416 2024-04-21,19:22:45.000,112,11090063,14765,0,1713727364,12981.320985699997,85.5714329399998,53563.092015840004 2024-04-21,19:22:46.000,112,11089992,14605,0,1713727365,12981.347930939992,85.536187290003,53563.13393856001 2024-04-21,19:22:47.000,112,11090014,14605,0,1713727366,12981.415294040002,85.57848206999915,53563.1479128 2024-04-21,19:22:48.000,112,11090075,14845,0,1713727367,12981.435502970002,85.59962946000451,53563.16887416 2024-04-21,19:22:49.000,112,11090099,14685,0,1713727368,12981.516338690002,85.62077685000258,53563.18284840001 2024-04-21,19:22:50.000,112,11090050,14725,0,1713727369,12981.570229169993,85.6842190200041,53563.17586128 2024-04-21,19:22:51.000,112,11090046,14845,0,1713727370,12981.610647029993,85.67716989000473,53563.19682264 2024-04-21,19:22:52.000,112,11089993,14725,0,1713727371,12981.624119649998,85.69126815000345,53563.210796880005 2024-04-21,19:22:53.000,112,11090073,14845,0,1713727372,12981.570229169993,85.69126815000345,53563.1479128 2024-04-21,19:22:54.000,112,11090041,15085,0,1713727373,12981.482657139997,85.74061205999897,53563.22477112001 2024-04-21,19:22:55.000,112,11090006,14525,0,1713727374,12981.395085110002,85.76175945000432,53563.18284840001 2024-04-21,19:22:56.000,112,11090061,14645,0,1713727375,12981.341194629997,85.89569291999942,53563.16887416 2024-04-21,19:22:57.000,112,11090069,15045,0,1713727376,12981.246886289991,86.00142987000436,53563.18284840001 2024-04-21,19:22:58.000,112,11090027,14925,0,1713727377,12981.11216009,86.11421595000138,53563.18284840001 2024-04-21,19:22:59.000,112,11090075,14885,0,1713727378,12981.07174223,86.23405115999776,53563.18983552 2024-04-21,19:23:00.000,112,11090082,15005,0,1713727379,12980.97069758,86.25519855000312,53563.17586128 2024-04-21,19:23:01.000,112,11090060,14685,0,1713727380,12980.92354340999,86.27634594000119,53563.13393856001 2024-04-21,19:23:02.000,112,11090143,14645,0,1713727381,12980.90333447999,86.28339507000055,53563.10599008001 2024-04-21,19:23:03.000,112,11090056,14765,0,1713727382,12980.90333447999,86.39618115000485,53563.09900296 2024-04-21,19:23:04.000,112,11090118,14525,0,1713727383,12981.02458805999,86.52306549000059,53563.05708024001 2024-04-21,19:23:05.000,112,11090042,14645,0,1713727384,12981.078478539996,86.6217533099989,53563.06406736001 2024-04-21,19:23:06.000,112,11090075,14885,0,1713727385,12981.09195116,86.70634286999848,53563.06406736001 2024-04-21,19:23:07.000,112,11090076,14645,0,1713727386,12981.159314259996,86.81207982000342,53562.95926056 2024-04-21,19:23:08.000,112,11090032,14565,0,1713727387,12981.233413670001,86.93896415999916,53562.9732348 2024-04-21,19:23:09.000,112,11090130,14805,0,1713727388,12981.294040460001,87.02355371999874,53562.95926056 2024-04-21,19:23:10.000,112,11090028,14565,0,1713727389,12981.307513079992,87.11519240999769,53562.96624768001 2024-04-21,19:23:11.000,112,11090063,14845,0,1713727390,12981.327722009992,87.12929067000368,53562.96624768001 2024-04-21,19:23:12.000,112,11090061,14805,0,1713727391,12981.280567839996,87.15748719000112,53562.924324960004 2024-04-21,19:23:13.000,112,11090067,14925,0,1713727392,12981.260358909996,87.22092936000263,53562.95926056 2024-04-21,19:23:14.000,112,11090066,14405,0,1713727393,12981.260358909996,87.20683110000391,53562.98022192 2024-04-21,19:23:15.000,112,11090062,14565,0,1713727394,12981.280567839996,87.27027326999814,53562.91035072 2024-04-21,19:23:16.000,112,11090066,14885,0,1713727395,12981.206468429991,87.27027326999814,53562.81951816001 2024-04-21,19:23:17.000,112,11090026,14725,0,1713727396,12981.213204740001,87.23502762000135,53562.86144088 2024-04-21,19:23:18.000,112,11090104,14365,0,1713727397,12981.246886289991,87.2420767500007,53562.85445376 2024-04-21,19:23:19.000,112,11090045,14565,0,1713727398,12981.294040460001,87.1433889300024,53562.86842800001 2024-04-21,19:23:20.000,112,11090051,14565,0,1713727399,12981.415294040002,87.06584850000218,53562.88240224 2024-04-21,19:23:21.000,112,11090019,14805,0,1713727400,12981.469184519992,87.00240633000067,53562.826505280005 2024-04-21,19:23:22.000,112,11090058,14565,0,1713727401,12981.408557729992,86.9319150299998,53562.88240224 2024-04-21,19:23:23.000,112,11090003,14765,0,1713727402,12981.354667250002,86.85437459999957,53562.81253104 2024-04-21,19:23:24.000,112,11090092,14845,0,1713727403,12981.327722009992,86.80503069000406,53562.8334924 2024-04-21,19:23:25.000,112,11090032,14365,0,1713727404,12981.246886289991,86.7838832999987,53562.80554392 2024-04-21,19:23:26.000,112,11090065,14725,0,1713727405,12981.19299581,86.73453939000319,53562.79156968 2024-04-21,19:23:27.000,112,11090124,14445,0,1713727406,12981.12563270999,86.7838832999987,53562.81951816001 2024-04-21,19:23:28.000,112,11090066,14765,0,1713727407,12981.13236902,86.76273591000063,53562.756634080004 2024-04-21,19:23:29.000,112,11090094,14205,0,1713727408,12981.03132437,86.72749026000383,53562.707724240005 2024-04-21,19:23:30.000,112,11090077,14365,0,1713727409,12980.99090651,86.74158852000255,53562.707724240005 2024-04-21,19:23:31.000,112,11090070,14765,0,1713727410,12980.92354340999,86.73453939000319,53562.64484016 2024-04-21,19:23:32.000,112,11090070,14405,0,1713727411,12980.896598169995,86.72044113000447,53562.707724240005 2024-04-21,19:23:33.000,112,11090116,14605,0,1713727412,12980.84270768999,86.69929373999912,53562.63785304 2024-04-21,19:23:34.000,112,11090091,14645,0,1713727413,12980.82249875999,86.6851954800004,53562.58195608001 2024-04-21,19:23:35.000,112,11090144,14365,0,1713727414,12980.76860828,86.67814635000104,53562.61689168 2024-04-21,19:23:36.000,112,11090084,14845,0,1713727415,12980.78208089999,86.67814635000104,53562.56099472001 2024-04-21,19:23:37.000,112,11090071,14485,0,1713727416,12980.82923507,86.66404809000232,53562.57496896 2024-04-21,19:23:38.000,112,11090026,14525,0,1713727417,12980.90333447999,86.71339199999784,53562.52605912 2024-04-21,19:23:39.000,112,11090073,14445,0,1713727418,12981.00437912999,86.70634286999848,53562.519072 2024-04-21,19:23:40.000,112,11090081,14565,0,1713727419,12981.07174223,86.71339199999784,53562.50509776 2024-04-21,19:23:41.000,112,11090097,14485,0,1713727420,12981.15257795,86.6851954800004,53562.51208488001 2024-04-21,19:23:42.000,112,11090063,14405,0,1713727421,12981.233413670001,86.6217533099989,53562.51208488001 2024-04-21,19:23:43.000,112,11090153,14645,0,1713727422,12981.280567839996,86.59355679000146,53562.50509776 2024-04-21,19:23:44.000,112,11090027,14525,0,1713727423,12981.354667250002,86.5865076600021,53562.47016216 2024-04-21,19:23:45.000,112,11090105,14485,0,1713727424,12981.320985699997,86.55831114000466,53562.540033360005 2024-04-21,19:23:46.000,112,11090048,14365,0,1713727425,12981.354667250002,86.50896723000187,53562.53304624001 2024-04-21,19:23:47.000,112,11090123,14525,0,1713727426,12981.300776769996,86.43142680000165,53562.58195608001 2024-04-21,19:23:48.000,112,11090033,14765,0,1713727427,12981.260358909996,86.45257418999972,53562.51208488001 2024-04-21,19:23:49.000,112,11090085,14565,0,1713727428,12981.233413670001,86.42437767000229,53562.50509776 2024-04-21,19:23:50.000,112,11090026,14485,0,1713727429,12981.15257795,86.3750337599995,53562.54702048 2024-04-21,19:23:51.000,112,11090093,14485,0,1713727430,12981.06500591999,86.31159158999799,53562.52605912 2024-04-21,19:23:52.000,112,11090167,14885,0,1713727431,12980.977433889995,86.2270020299984,53562.59593032 2024-04-21,19:23:53.000,112,11090062,14565,0,1713727432,12980.84270768999,86.08601943000394,53562.54702048 2024-04-21,19:23:54.000,112,11090035,14445,0,1713727433,12980.78208089999,85.93798770000285,53562.56099472001 2024-04-21,19:23:55.000,112,11090110,14565,0,1713727434,12980.775344589994,85.86749640000198,53562.59593032 2024-04-21,19:23:56.000,112,11090068,15005,0,1713727435,12980.728190419999,85.76880858000368,53562.61689168 2024-04-21,19:23:57.000,112,11090084,14405,0,1713727436,12980.674299939994,85.71241554000153,53562.67278864 2024-04-21,19:23:58.000,112,11090045,14245,0,1713727437,12980.707981489999,85.62077685000258,53562.67977576001 2024-04-21,19:23:59.000,112,11090071,14645,0,1713727438,12980.707981489999,85.536187290003,53562.70073712001 2024-04-21,19:24:00.000,112,11090081,14285,0,1713727439,12980.68103624999,85.48684338000021,53562.63785304 2024-04-21,19:24:01.000,112,11090044,14685,0,1713727440,12980.74166303999,85.44454860000405,53562.74964696001 2024-04-21,19:24:02.000,112,11090067,14685,0,1713727441,12980.88312554999,85.40225382000062,53562.71471136 2024-04-21,19:24:03.000,112,11090062,14525,0,1713727442,12980.92354340999,85.31766426000104,53562.79156968 2024-04-21,19:24:04.000,112,11090112,14565,0,1713727443,12981.01111544,85.24717296000017,53562.777595440006 2024-04-21,19:24:05.000,112,11090049,14485,0,1713727444,12980.99090651,85.1766816599993,53562.8334924 2024-04-21,19:24:06.000,112,11090076,14565,0,1713727445,12981.017851749995,85.10619035999844,53562.84047952 2024-04-21,19:24:07.000,112,11090090,14485,0,1713727446,12980.997642819995,85.03569906000484,53562.875415120005 2024-04-21,19:24:08.000,112,11090090,14845,0,1713727447,12981.038060679995,84.93701123999926,53562.89637648001 2024-04-21,19:24:09.000,112,11090076,14725,0,1713727448,12981.01111544,84.84537255000032,53562.9033636 2024-04-21,19:24:10.000,112,11090158,14605,0,1713727449,12980.97069758,84.75373386000138,53562.9732348 2024-04-21,19:24:11.000,112,11090054,14325,0,1713727450,12980.93027972,84.63389864999772,53562.91733784001 2024-04-21,19:24:12.000,112,11090095,14405,0,1713727451,12980.88312554999,84.51406344000134,53563.00118328 2024-04-21,19:24:13.000,112,11090073,14365,0,1713727452,12980.78208089999,84.3730808399996,53562.945286320006 2024-04-21,19:24:14.000,112,11090115,14725,0,1713727453,12980.68103624999,84.28144215000066,53562.9732348 2024-04-21,19:24:15.000,112,11090036,14245,0,1713727454,12980.613673149994,84.20390172000043,53562.9732348 2024-04-21,19:24:16.000,112,11090090,14405,0,1713727455,12980.573255289994,84.07701738000469,53563.00118328 2024-04-21,19:24:17.000,112,11090066,14165,0,1713727456,12980.478946949988,83.97832955999911,53562.98720904001 2024-04-21,19:24:18.000,112,11090046,14845,0,1713727457,12980.445265399998,83.86554348000209,53562.994196160005 2024-04-21,19:24:19.000,112,11090040,14485,0,1713727458,12980.377902300002,83.73865913999907,53563.0780416 2024-04-21,19:24:20.000,112,11090132,14685,0,1713727459,12980.330748129993,83.61177480000333,53563.05009312 2024-04-21,19:24:21.000,112,11090076,14805,0,1713727460,12980.276857650002,83.50603784999839,53563.092015840004 2024-04-21,19:24:22.000,112,11090129,14445,0,1713727461,12980.283593959997,83.3227604700005,53563.10599008001 2024-04-21,19:24:23.000,112,11090093,14525,0,1713727462,12980.290330269992,83.26636742999835,53563.112977200006 2024-04-21,19:24:24.000,112,11090045,14565,0,1713727463,12980.229703479992,83.20997439000348,53563.14092568 2024-04-21,19:24:25.000,112,11090080,14445,0,1713727464,12980.162340379997,83.18882699999813,53563.15489992001 2024-04-21,19:24:26.000,112,11090086,14685,0,1713727465,12980.108449899992,83.14653222000197,53563.22477112001 2024-04-21,19:24:27.000,112,11090082,14485,0,1713727466,12980.142131449997,83.0760409200011,53563.14092568 2024-04-21,19:24:28.000,112,11090098,14565,0,1713727467,12980.121922519997,82.95620571000472,53563.17586128 2024-04-21,19:24:29.000,112,11090063,14285,0,1713727468,12980.115186210001,82.89981267000258,53563.20380976001 2024-04-21,19:24:30.000,112,11090076,14445,0,1713727469,12980.121922519997,82.83637050000107,53563.20380976001 2024-04-21,19:24:31.000,112,11090074,14805,0,1713727470,12980.155604070002,82.82227224000235,53563.20380976001 2024-04-21,19:24:32.000,112,11090054,14365,0,1713727471,12980.135395140001,82.80112485000427,53563.217784 2024-04-21,19:24:33.000,112,11090091,14565,0,1713727472,12980.148867759992,82.7658792000002,53563.259706720004 2024-04-21,19:24:34.000,112,11090018,14605,0,1713727473,12980.128658829992,82.72358442000404,53563.26669384 2024-04-21,19:24:35.000,112,11090052,14565,0,1713727474,12980.148867759992,82.64604399000382,53563.33656504 2024-04-21,19:24:36.000,112,11090064,14645,0,1713727475,12980.108449899992,82.53325790999952,53563.30861656 2024-04-21,19:24:37.000,112,11090041,14405,0,1713727476,12980.088240969992,82.39227530999779,53563.329577920005 2024-04-21,19:24:38.000,112,11090042,14525,0,1713727477,12980.128658829992,82.29358748999948,53563.329577920005 2024-04-21,19:24:39.000,112,11090054,14885,0,1713727478,12980.142131449997,82.18080141000246,53563.38547488 2024-04-21,19:24:40.000,112,11090054,14605,0,1713727479,12980.222967169997,82.12440837000031,53563.30861656 2024-04-21,19:24:41.000,112,11090032,14485,0,1713727480,12980.344220749997,82.01162229000329,53563.32259080001 2024-04-21,19:24:42.000,112,11090086,14245,0,1713727481,12980.485683259998,81.8142466499994,53563.3575264 2024-04-21,19:24:43.000,112,11090130,14525,0,1713727482,12980.586727909998,81.73670621999918,53563.44137184001 2024-04-21,19:24:44.000,112,11090105,14245,0,1713727483,12980.68103624999,81.63096927000151,53563.4623332 2024-04-21,19:24:45.000,112,11090103,14525,0,1713727484,12980.640618389989,81.58867448999808,53563.46932032001 2024-04-21,19:24:46.000,112,11090082,14445,0,1713727485,12980.687772559999,81.58867448999808,53563.48329456 2024-04-21,19:24:47.000,112,11090082,14165,0,1713727486,12980.775344589994,81.53228145000321,53563.497268800005 2024-04-21,19:24:48.000,112,11090047,14365,0,1713727487,12980.86965293,81.54637971000193,53563.56015288001 2024-04-21,19:24:49.000,112,11090113,14645,0,1713727488,12980.98417019999,81.56047797000065,53563.63002408 2024-04-21,19:24:50.000,112,11090045,14285,0,1713727489,12981.03132437,81.53933058000257,53563.65098544 2024-04-21,19:24:51.000,112,11090085,14405,0,1713727490,12981.04479698999,81.51818319000449,53563.68592104001 2024-04-21,19:24:52.000,112,11090065,14365,0,1713727491,12981.03132437,81.45474102000298,53563.72085664 2024-04-21,19:24:53.000,112,11090055,14325,0,1713727492,12980.96396126999,81.4053971100002,53563.79072784 2024-04-21,19:24:54.000,112,11090035,15125,0,1713727493,12980.896598169995,81.35605320000468,53563.79771496 2024-04-21,19:24:55.000,112,11090075,14365,0,1713727494,12980.856180309995,81.32785667999997,53563.881560400005 2024-04-21,19:24:56.000,112,11090056,14405,0,1713727495,12980.82249875999,81.34195493999869,53563.88854752 2024-04-21,19:24:57.000,112,11090105,14045,0,1713727496,12980.755135659994,81.29261103000317,53563.90950888 2024-04-21,19:24:58.000,112,11090087,14285,0,1713727497,12980.667563629999,81.22916886000166,53563.916496 2024-04-21,19:24:59.000,112,11090095,14605,0,1713727498,12980.586727909998,81.13753017000272,53563.88854752 2024-04-21,19:25:00.000,112,11090075,14485,0,1713727499,12980.512628499993,81.05294061000313,53563.93745736 2024-04-21,19:25:01.000,112,11090073,14645,0,1713727500,12980.371165989993,81.0106458299997,53563.86758616 2024-04-21,19:25:02.000,112,11090066,14525,0,1713727501,12980.317275510002,80.9119580100014,53563.881560400005 2024-04-21,19:25:03.000,112,11090133,14445,0,1713727502,12980.209494549992,80.86966322999797,53563.86758616 2024-04-21,19:25:04.000,112,11090090,14845,0,1713727503,12980.216230860002,80.84851583999989,53563.85361192001 2024-04-21,19:25:05.000,112,11090130,14285,0,1713727504,12980.148867759992,80.79212279999774,53563.79072784 2024-04-21,19:25:06.000,112,11090090,14245,0,1713727505,12980.148867759992,80.77097540999966,53563.73483088001 2024-04-21,19:25:07.000,112,11090036,14845,0,1713727506,12980.196021930002,80.8132701900031,53563.713869520005 2024-04-21,19:25:08.000,112,11090047,14685,0,1713727507,12980.209494549992,80.79917193000438,53563.68592104001 2024-04-21,19:25:09.000,112,11090048,14885,0,1713727508,12980.222967169997,80.83441758000117,53563.65797256001 2024-04-21,19:25:10.000,112,11090103,14645,0,1713727509,12980.148867759992,80.93310539999948,53563.595088480004 2024-04-21,19:25:11.000,112,11090090,14565,0,1713727510,12980.155604070002,81.02474408999842,53563.56015288001 2024-04-21,19:25:12.000,112,11090070,14525,0,1713727511,12980.196021930002,81.08818625999993,53563.57412712 2024-04-21,19:25:13.000,112,11090089,14485,0,1713727512,12980.094977280001,81.13048104000336,53563.51124304 2024-04-21,19:25:14.000,112,11090076,14645,0,1713727513,12980.014141560001,81.15162843000144,53563.46932032001 2024-04-21,19:25:15.000,112,11090026,14485,0,1713727514,12979.987196319991,81.17277581999952,53563.427397600004 2024-04-21,19:25:16.000,112,11090091,14885,0,1713727515,12979.95351477,81.1586775600008,53563.448358960006 2024-04-21,19:25:17.000,112,11090062,15165,0,1713727516,12979.88615166999,81.19392321000487,53563.42041048001 2024-04-21,19:25:18.000,112,11090073,14845,0,1713727517,12979.778370709995,81.22916886000166,53563.35053928001 2024-04-21,19:25:19.000,112,11090031,14445,0,1713727518,12979.657117129995,81.27851277000445,53563.33656504 2024-04-21,19:25:20.000,112,11090051,15045,0,1713727519,12979.488709379999,81.28556190000381,53563.29464232 2024-04-21,19:25:21.000,112,11090063,14565,0,1713727520,12979.273147459993,81.36310233000404,53563.22477112001 2024-04-21,19:25:22.000,112,11090076,14645,0,1713727521,12979.178839120003,81.37720059000276,53563.20380976001 2024-04-21,19:25:23.000,112,11090081,14965,0,1713727522,12979.071058159992,81.47588841000106,53563.092015840004 2024-04-21,19:25:24.000,112,11090107,14725,0,1713727523,12978.970013509992,81.51818319000449,53563.03611888001 2024-04-21,19:25:25.000,112,11090078,14925,0,1713727524,12978.889177789992,81.63096927000151,53563.043106000005 2024-04-21,19:25:26.000,112,11090070,14645,0,1713727525,12978.835287310001,81.6803131800043,53562.95227344 2024-04-21,19:25:27.000,112,11090037,14685,0,1713727526,12978.77466052,81.7508044799979,53562.93131208 2024-04-21,19:25:28.000,112,11090029,14925,0,1713727527,12978.747715279991,81.78605013000197,53562.85445376 2024-04-21,19:25:29.000,112,11090083,15005,0,1713727528,12978.64667062999,81.93408186000306,53562.80554392 2024-04-21,19:25:30.000,112,11090063,14885,0,1713727529,12978.619725389995,81.94818012000178,53562.756634080004 2024-04-21,19:25:31.000,112,11090007,14725,0,1713727530,12978.56583490999,82.03981881000072,53562.74964696001 2024-04-21,19:25:32.000,112,11090039,14485,0,1713727531,12978.538889669995,82.01162229000329,53562.70073712001 2024-04-21,19:25:33.000,112,11090048,14605,0,1713727532,12978.51194443,81.99752403000457,53562.68676288 2024-04-21,19:25:34.000,112,11090052,14885,0,1713727533,12978.46479025999,82.03276968000137,53562.588943200004 2024-04-21,19:25:35.000,112,11090074,14685,0,1713727534,12978.48499918999,82.03981881000072,53562.54702048 2024-04-21,19:25:36.000,112,11090099,14485,0,1713727535,12978.458053949995,82.06801532999816,53562.52605912 2024-04-21,19:25:37.000,112,11089992,14445,0,1713727536,12978.42437239999,82.03276968000137,53562.4492008 2024-04-21,19:25:38.000,112,11090079,14365,0,1713727537,12978.42437239999,82.01867142000265,53562.45618792 2024-04-21,19:25:39.000,112,11090043,14765,0,1713727538,12978.38395453999,81.91998360000434,53562.36535536001 2024-04-21,19:25:40.000,112,11090091,14565,0,1713727539,12978.269437269999,81.82834490999812,53562.31644552001 2024-04-21,19:25:41.000,112,11090020,14925,0,1713727540,12978.222283099989,81.72260796000046,53562.274522800006 2024-04-21,19:25:42.000,112,11090026,14605,0,1713727541,12978.161656309989,81.63096927000151,53562.21862584001 2024-04-21,19:25:43.000,112,11090069,14525,0,1713727542,12978.127974759998,81.58867448999808,53562.28849704 2024-04-21,19:25:44.000,112,11090095,14445,0,1713727543,12978.080820589988,81.56047797000065,53562.24657432001 2024-04-21,19:25:45.000,112,11090026,14805,0,1713727544,12978.101029519989,81.51113405999786,53562.21163872 2024-04-21,19:25:46.000,112,11090029,14445,0,1713727545,12978.121238449989,81.48998666999978,53562.155741760005 2024-04-21,19:25:47.000,112,11090038,14285,0,1713727546,12978.053875349993,81.4688392800017,53562.085870560004 2024-04-21,19:25:48.000,112,11090089,14885,0,1713727547,12978.026930109998,81.53933058000257,53562.14875464001 2024-04-21,19:25:49.000,112,11090061,14645,0,1713727548,12977.999984869988,81.53933058000257,53562.106831920006 2024-04-21,19:25:50.000,112,11090078,14725,0,1713727549,12977.986512249998,81.58867448999808,53562.09285768 2024-04-21,19:25:51.000,112,11090045,14605,0,1713727550,12978.026930109998,81.62392014000216,53562.0649092 2024-04-21,19:25:52.000,112,11090099,14605,0,1713727551,12978.094293209993,81.60277275000408,53562.07189632 2024-04-21,19:25:53.000,112,11090074,14725,0,1713727552,12978.148183689998,81.64506753000023,53562.085870560004 2024-04-21,19:25:54.000,112,11090075,14445,0,1713727553,12978.229019409999,81.6168710100028,53562.07189632 2024-04-21,19:25:55.000,112,11090046,14965,0,1713727554,12978.289646199999,81.62392014000216,53562.036960720005 2024-04-21,19:25:56.000,112,11090128,14605,0,1713727555,12978.397427159995,81.63801840000087,53562.12080616 2024-04-21,19:25:57.000,112,11090039,14685,0,1713727556,12978.51194443,81.68736231000366,53562.04394784 2024-04-21,19:25:58.000,112,11090096,14445,0,1713727557,12978.680352179996,81.6803131800043,53562.00901224001 2024-04-21,19:25:59.000,112,11090092,14725,0,1713727558,12978.815078380001,81.70146057000238,53562.01599936 2024-04-21,19:26:00.000,112,11090034,14885,0,1713727559,12978.902650409997,81.79309926000133,53562.02997360001 2024-04-21,19:26:01.000,112,11090075,14565,0,1713727560,12979.050849229992,81.8142466499994,53562.036960720005 2024-04-21,19:26:02.000,112,11090101,15045,0,1713727561,12979.145157569998,81.87063969000155,53562.00901224001 2024-04-21,19:26:03.000,112,11089998,14845,0,1713727562,12979.259674839988,81.94113099000242,53562.01599936 2024-04-21,19:26:04.000,112,11090078,15005,0,1713727563,12979.380928419989,82.05391706999944,53562.05792208001 2024-04-21,19:26:05.000,112,11090103,14645,0,1713727564,12979.495445689994,82.18785054000182,53562.05093496001 2024-04-21,19:26:06.000,112,11090075,14685,0,1713727565,12979.5695451,82.24424358000397,53562.0649092 2024-04-21,19:26:07.000,112,11089999,14525,0,1713727566,12979.677326059995,82.34998053000163,53562.14176752 2024-04-21,19:26:08.000,112,11090037,14645,0,1713727567,12979.717743919995,82.4204718300025,53562.106831920006 2024-04-21,19:26:09.000,112,11090064,14325,0,1713727568,12979.778370709995,82.44161922000058,53562.12080616 2024-04-21,19:26:10.000,112,11090103,14845,0,1713727569,12979.778370709995,82.53325790999952,53562.17670312001 2024-04-21,19:26:11.000,112,11090079,14805,0,1713727570,12979.81205226,82.58260182000231,53562.14875464001 2024-04-21,19:26:12.000,112,11090138,14285,0,1713727571,12979.93330584,82.6178474699991,53562.21862584001 2024-04-21,19:26:13.000,112,11090079,14645,0,1713727572,12980.061295729996,82.65309312000318,53562.23260008 2024-04-21,19:26:14.000,112,11090028,14565,0,1713727573,12980.175813000002,82.75883007000084,53562.29548416001 2024-04-21,19:26:15.000,112,11090062,14885,0,1713727574,12980.357693370002,82.75883007000084,53562.33041976 2024-04-21,19:26:16.000,112,11090108,15005,0,1713727575,12980.404847539998,82.79407572000491,53562.39330384001 2024-04-21,19:26:17.000,112,11090107,14485,0,1713727576,12980.431792779993,82.82227224000235,53562.40727808 2024-04-21,19:26:18.000,112,11090133,14725,0,1713727577,12980.478946949988,82.80112485000427,53562.421252320004 2024-04-21,19:26:19.000,112,11090120,14485,0,1713727578,12980.478946949988,82.75883007000084,53562.50509776 2024-04-21,19:26:20.000,112,11090106,14605,0,1713727579,12980.566518979998,82.77997745999892,53562.50509776 2024-04-21,19:26:21.000,112,11090075,14885,0,1713727580,12980.600200529989,82.67424051000125,53562.588943200004 2024-04-21,19:26:22.000,112,11090056,14325,0,1713727581,12980.654091009994,82.69538789999933,53562.54702048 2024-04-21,19:26:23.000,112,11090048,14285,0,1713727582,12980.667563629999,82.67424051000125,53562.6238788 2024-04-21,19:26:24.000,112,11090017,14845,0,1713727583,12980.68103624999,82.64604399000382,53562.59593032 2024-04-21,19:26:25.000,112,11090045,14445,0,1713727584,12980.68103624999,82.57555269000295,53562.658814400005 2024-04-21,19:26:26.000,112,11090002,14365,0,1713727585,12980.647354699999,82.56145443000423,53562.72169848001 2024-04-21,19:26:27.000,112,11090045,14685,0,1713727586,12980.586727909998,82.56850356000359,53562.71471136 2024-04-21,19:26:28.000,112,11090065,14805,0,1713727587,12980.546310049998,82.49801226000272,53562.77060832001 2024-04-21,19:26:29.000,112,11090049,14765,0,1713727588,12980.539573739989,82.4557174799993,53562.71471136 2024-04-21,19:26:30.000,112,11090066,14445,0,1713727589,12980.620409459989,82.4204718300025,53562.73567272 2024-04-21,19:26:31.000,112,11090047,14845,0,1713727590,12980.647354699999,82.35702966000099,53562.7636212 2024-04-21,19:26:32.000,112,11090027,14525,0,1713727591,12980.70124517999,82.25834184000269,53562.777595440006 2024-04-21,19:26:33.000,112,11090077,14445,0,1713727592,12980.687772559999,82.25129271000333,53562.7636212 2024-04-21,19:26:34.000,112,11090033,14205,0,1713727593,12980.714717799994,82.16670315000374,53562.73567272 2024-04-21,19:26:35.000,112,11090052,14565,0,1713727594,12980.734926729994,82.08916272000351,53562.71471136 2024-04-21,19:26:36.000,112,11090100,14565,0,1713727595,12980.775344589994,81.99047489999793,53562.7636212 2024-04-21,19:26:37.000,112,11090094,14405,0,1713727596,12980.76187196999,81.89883620999899,53562.74265984 2024-04-21,19:26:38.000,112,11090091,15205,0,1713727597,12980.775344589994,81.83539404000476,53562.71471136 2024-04-21,19:26:39.000,112,11090064,14565,0,1713727598,12980.728190419999,81.72965708999982,53562.756634080004 2024-04-21,19:26:40.000,112,11090055,14885,0,1713727599,12980.76187196999,81.6168710100028,53562.73567272 2024-04-21,19:26:41.000,112,11090071,14565,0,1713727600,12980.70124517999,81.57457622999937,53562.79156968 2024-04-21,19:26:42.000,112,11090089,14845,0,1713727601,12980.694508869994,81.41949536999891,53562.84746664001 2024-04-21,19:26:43.000,112,11090090,14565,0,1713727602,12980.667563629999,81.31375842000125,53562.7636212 2024-04-21,19:26:44.000,112,11090041,14725,0,1713727603,12980.687772559999,81.15162843000144,53562.77060832001 2024-04-21,19:26:45.000,112,11090129,14605,0,1713727604,12980.687772559999,80.93310539999948,53562.79855680001 2024-04-21,19:26:46.000,112,11090050,14725,0,1713727605,12980.687772559999,80.77802453999902,53562.79156968 2024-04-21,19:26:47.000,112,11090093,14725,0,1713727606,12980.694508869994,80.61589454999921,53562.80554392 2024-04-21,19:26:48.000,112,11090127,14685,0,1713727607,12980.728190419999,80.44671543000004,53562.8334924 2024-04-21,19:26:49.000,112,11090090,14405,0,1713727608,12980.714717799994,80.29868369999895,53562.8334924 2024-04-21,19:26:50.000,112,11090078,14285,0,1713727609,12980.714717799994,80.17884849000257,53562.84047952 2024-04-21,19:26:51.000,112,11090112,14805,0,1713727610,12980.76860828,80.04491502000019,53562.88938936001 2024-04-21,19:26:52.000,112,11090120,14685,0,1713727611,12980.86291661999,79.95327633000124,53562.89637648001 2024-04-21,19:26:53.000,112,11090103,14645,0,1713727612,12980.957224959995,79.91803068000445,53562.93829920001 2024-04-21,19:26:54.000,112,11090032,14405,0,1713727613,12980.977433889995,79.8968832899991,53562.93131208 2024-04-21,19:26:55.000,112,11090111,15005,0,1713727614,12981.10542377999,79.83344112000486,53562.994196160005 2024-04-21,19:26:56.000,112,11090044,14485,0,1713727615,12981.166050569991,79.81934285999887,53562.98720904001 2024-04-21,19:26:57.000,112,11090034,14645,0,1713727616,12981.287304149992,79.84049025000422,53563.05708024001 2024-04-21,19:26:58.000,112,11090089,14245,0,1713727617,12981.428766659992,79.84753938000358,53563.08502872001 2024-04-21,19:26:59.000,112,11090135,14565,0,1713727618,12981.509602379992,79.82639198999823,53563.11996432 2024-04-21,19:27:00.000,112,11090079,14525,0,1713727619,12981.664537509998,79.86868677000166,53563.20380976001 2024-04-21,19:27:01.000,112,11090018,14525,0,1713727620,12981.718427989988,79.87573590000102,53563.20380976001 2024-04-21,19:27:02.000,112,11090108,14565,0,1713727621,12981.866626809999,79.90393241999845,53563.25271960001 2024-04-21,19:27:03.000,112,11090061,14725,0,1713727622,12981.913780979994,79.9603254600006,53563.27368096001 2024-04-21,19:27:04.000,112,11090124,14765,0,1713727623,12981.927253599999,79.93917807000253,53563.31560368 2024-04-21,19:27:05.000,112,11090100,14885,0,1713727624,12981.947462529999,80.03081676000147,53563.44137184001 2024-04-21,19:27:06.000,112,11090084,14645,0,1713727625,12981.98788039,80.06606240999827,53563.44137184001 2024-04-21,19:27:07.000,112,11090089,14765,0,1713727626,12982.014825629994,80.03786589000083,53563.4623332 2024-04-21,19:27:08.000,112,11090119,14965,0,1713727627,12982.04177086999,80.00262024000403,53563.45534608 2024-04-21,19:27:09.000,112,11090050,14525,0,1713727628,12982.014825629994,79.98852197999804,53563.47630744 2024-04-21,19:27:10.000,112,11090101,14405,0,1713727629,12982.00808932,79.8968832899991,53563.52521728 2024-04-21,19:27:11.000,112,11090091,14725,0,1713727630,12981.92051728999,79.88983415999974,53563.58810136001 2024-04-21,19:27:12.000,112,11090101,14565,0,1713727631,12981.90030835999,79.77704808000271,53563.56714000001 2024-04-21,19:27:13.000,112,11090124,14805,0,1713727632,12981.866626809999,79.748851559998,53563.595088480004 2024-04-21,19:27:14.000,112,11090055,14525,0,1713727633,12981.859890499989,79.7136059100012,53563.63002408 2024-04-21,19:27:15.000,112,11090103,14565,0,1713727634,12981.873363119994,79.6501637399997,53563.69989528 2024-04-21,19:27:16.000,112,11090084,14565,0,1713727635,12981.873363119994,79.66426199999842,53563.63002408 2024-04-21,19:27:17.000,112,11090057,14605,0,1713727636,12981.893572049994,79.64311461000034,53563.6719468 2024-04-21,19:27:18.000,112,11090031,14565,0,1713727637,12981.96093514999,79.57967243999883,53563.72085664 2024-04-21,19:27:19.000,112,11090099,14325,0,1713727638,12982.00808932,79.57262330999947,53563.783740720006 2024-04-21,19:27:20.000,112,11090080,14485,0,1713727639,12982.04850718,79.57967243999883,53563.75579224001 2024-04-21,19:27:21.000,112,11090038,14405,0,1713727640,12982.176497069995,79.55852505000075,53563.80470208001 2024-04-21,19:27:22.000,112,11090029,14365,0,1713727641,12982.29101434,79.59377070000482,53563.81867632 2024-04-21,19:27:23.000,112,11090069,14845,0,1713727642,12982.398795299996,79.6149180900029,53563.930470240004 2024-04-21,19:27:24.000,112,11090068,14685,0,1713727643,12982.419004229996,79.60786896000354,53563.92348312001 2024-04-21,19:27:25.000,112,11090033,14685,0,1713727644,12982.506576259992,79.57262330999947,53563.97239296001 2024-04-21,19:27:26.000,112,11090075,14605,0,1713727645,12982.607620909992,79.48803374999989,53564.01431568 2024-04-21,19:27:27.000,112,11090064,14485,0,1713727646,12982.648038769992,79.41049331999966,53564.07021264001 2024-04-21,19:27:28.000,112,11090043,14565,0,1713727647,12982.769292349993,79.3681985400035,53564.06322552001 2024-04-21,19:27:29.000,112,11090022,14885,0,1713727648,12982.910754859993,79.3681985400035,53564.1261096 2024-04-21,19:27:30.000,112,11090074,14605,0,1713727649,12983.011799509994,79.26951071999792,53564.23790352001 2024-04-21,19:27:31.000,112,11090075,14565,0,1713727650,12983.085898919999,79.20606855000369,53564.335723200005 2024-04-21,19:27:32.000,112,11090079,14645,0,1713727651,12983.173470949994,79.13557725000283,53564.34969744 2024-04-21,19:27:33.000,112,11090067,14645,0,1713727652,12983.28798822,79.07918421000068,53564.454504240006 2024-04-21,19:27:34.000,112,11090054,14125,0,1713727653,12983.4092418,78.98754552000173,53564.42655576001 2024-04-21,19:27:35.000,112,11090022,14365,0,1713727654,12983.49007752,78.9593490000043,53564.52437544001 2024-04-21,19:27:36.000,112,11090066,14205,0,1713727655,12983.577649549996,78.90295596000215,53564.5802724 2024-04-21,19:27:37.000,112,11090023,14565,0,1713727656,12983.719112059996,78.82541553000192,53564.62918224 2024-04-21,19:27:38.000,112,11090046,14725,0,1713727657,12983.752793610001,78.70558031999826,53564.65713072 2024-04-21,19:27:39.000,112,11090107,14525,0,1713727658,12983.874047190002,78.62803988999804,53564.77591176 2024-04-21,19:27:40.000,112,11090053,14245,0,1713727659,12984.002037079998,78.5645977200038,53564.7549504 2024-04-21,19:27:41.000,112,11090020,14285,0,1713727660,12984.116554349988,78.47295903000486,53564.86674432 2024-04-21,19:27:42.000,112,11090006,14845,0,1713727661,12984.278225789989,78.52230294000037,53564.90866704001 2024-04-21,19:27:43.000,112,11090006,14325,0,1713727662,12984.392743059994,78.55049945999781,53565.006486720005 2024-04-21,19:27:44.000,112,11090016,14485,0,1713727663,12984.493787709995,78.54345032999845,53565.08334504 2024-04-21,19:27:45.000,112,11089987,14365,0,1713727664,12984.594832359995,78.54345032999845,53565.09033216 2024-04-21,19:27:46.000,112,11090003,14485,0,1713727665,12984.76997642,78.5645977200038,53565.18116472 2024-04-21,19:27:47.000,112,11090057,14525,0,1713727666,12984.992274650001,78.5998433700006,53565.2789844 2024-04-21,19:27:48.000,112,11089972,14485,0,1713727667,12985.106791919992,78.59279424000124,53565.35584272 2024-04-21,19:27:49.000,112,11090052,14725,0,1713727668,12985.254990740003,78.58574511000188,53565.37680408 2024-04-21,19:27:50.000,112,11090026,14565,0,1713727669,12985.369508009993,78.59279424000124,53565.54449496 2024-04-21,19:27:51.000,112,11089974,14565,0,1713727670,12985.551388379994,78.54345032999845,53565.60039192001 2024-04-21,19:27:52.000,112,11090011,14525,0,1713727671,12985.74000505999,78.49410642000294,53565.74712144001 2024-04-21,19:27:53.000,112,11090068,14605,0,1713727672,12985.92188542999,78.53640119999909,53565.78904416001 2024-04-21,19:27:54.000,112,11090049,14885,0,1713727673,12986.00945746,78.5998433700006,53565.83096688 2024-04-21,19:27:55.000,112,11090054,14405,0,1713727674,12986.164392589992,78.5998433700006,53565.99865776 2024-04-21,19:27:56.000,112,11090017,14125,0,1713727675,12986.305855099992,78.62803988999804,53566.03359336001 2024-04-21,19:27:57.000,112,11089986,14325,0,1713727676,12986.413636060002,78.61394162999932,53566.17333576001 2024-04-21,19:27:58.000,112,11089990,14645,0,1713727677,12986.467526539993,78.5998433700006,53566.22224560001 2024-04-21,19:27:59.000,112,11090036,14365,0,1713727678,12986.460790229998,78.64213815000403,53566.31307816 2024-04-21,19:28:00.000,112,11090055,14925,0,1713727679,12986.460790229998,78.5998433700006,53566.37596224 2024-04-21,19:28:01.000,112,11090033,14445,0,1713727680,12986.507944399993,78.5998433700006,53566.47378192 2024-04-21,19:28:02.000,112,11089992,14405,0,1713727681,12986.575307499988,78.61394162999932,53566.52269176 2024-04-21,19:28:03.000,112,11090040,14485,0,1713727682,12986.528153329993,78.60689249999996,53566.53666600001 2024-04-21,19:28:04.000,112,11090042,14605,0,1713727683,12986.501208089998,78.60689249999996,53566.66243416 2024-04-21,19:28:05.000,112,11090033,14685,0,1713727684,12986.521417019998,78.61394162999932,53566.66243416 2024-04-21,19:28:06.000,112,11090042,14565,0,1713727685,12986.487735469993,78.54345032999845,53566.72531824001 2024-04-21,19:28:07.000,112,11090087,14525,0,1713727686,12986.555098569988,78.47295903000486,53566.732305360005 2024-04-21,19:28:08.000,112,11089983,14885,0,1713727687,12986.635934289989,78.48705729000358,53566.781215200004 2024-04-21,19:28:09.000,112,11090010,14565,0,1713727688,12986.683088459999,78.38132033999864,53566.85807352 2024-04-21,19:28:10.000,112,11090026,14765,0,1713727689,12986.710033699994,78.33197643000312,53566.87903488 2024-04-21,19:28:11.000,112,11090034,14925,0,1713727690,12986.86496883,78.27558339000097,53566.98384168 2024-04-21,19:28:12.000,112,11090042,14685,0,1713727691,12986.91885930999,78.26148513000226,53566.98384168 2024-04-21,19:28:13.000,112,11090056,14245,0,1713727692,12986.98622241,78.30377990999841,53566.99781592 2024-04-21,19:28:14.000,112,11090037,14405,0,1713727693,12987.00643134,78.40246773000399,53567.05371288 2024-04-21,19:28:15.000,112,11090050,14285,0,1713727694,12987.094003369995,78.41656599000271,53567.07467424 2024-04-21,19:28:16.000,112,11090042,14925,0,1713727695,12987.154630159996,78.38132033999864,53567.0956356 2024-04-21,19:28:17.000,112,11090088,14965,0,1713727696,12987.201784329991,78.39541860000463,53567.08864848001 2024-04-21,19:28:18.000,112,11090041,14325,0,1713727697,12987.221993259991,78.36722207999992,53567.14454544 2024-04-21,19:28:19.000,112,11089998,14725,0,1713727698,12987.14115753999,78.388369469998,53567.17249392 2024-04-21,19:28:20.000,112,11089973,14485,0,1713727699,12987.053585509995,78.36017295000056,53567.2004424 2024-04-21,19:28:21.000,112,11090013,14565,0,1713727700,12986.95927716999,78.33902556000248,53567.17948104001 2024-04-21,19:28:22.000,112,11090024,14805,0,1713727701,12986.82455097,78.3531238200012,53567.22140376 2024-04-21,19:28:23.000,112,11090003,14605,0,1713727702,12986.730242629994,78.388369469998,53567.21441664 2024-04-21,19:28:24.000,112,11090042,14645,0,1713727703,12986.662879529998,78.39541860000463,53567.17948104001 2024-04-21,19:28:25.000,112,11090079,14685,0,1713727704,12986.635934289989,78.37427120999928,53567.13057120001 2024-04-21,19:28:26.000,112,11090072,14405,0,1713727705,12986.575307499988,78.32492730000376,53567.19345528 2024-04-21,19:28:27.000,112,11090049,14645,0,1713727706,12986.548362259993,78.3178781700044,53567.137558320006 2024-04-21,19:28:28.000,112,11090023,14605,0,1713727707,12986.561834879998,78.29673077999905,53567.17249392 2024-04-21,19:28:29.000,112,11090033,14485,0,1713727708,12986.514680709988,78.36017295000056,53567.19345528 2024-04-21,19:28:30.000,112,11090053,14765,0,1713727709,12986.528153329993,78.28263252000033,53567.137558320006 2024-04-21,19:28:31.000,112,11090046,14645,0,1713727710,12986.541625949998,78.24033774000418,53567.08864848001 2024-04-21,19:28:32.000,112,11090059,14965,0,1713727711,12986.541625949998,78.16984644000331,53567.17249392 2024-04-21,19:28:33.000,112,11090068,14525,0,1713727712,12986.501208089998,78.11345340000116,53567.12358408 2024-04-21,19:28:34.000,112,11090021,14645,0,1713727713,12986.474262850003,78.13460078999924,53567.116596960004 2024-04-21,19:28:35.000,112,11090041,14725,0,1713727714,12986.514680709988,78.1416499199986,53567.137558320006 2024-04-21,19:28:36.000,112,11090048,14365,0,1713727715,12986.534889639988,78.13460078999924,53567.10262272 2024-04-21,19:28:37.000,112,11090006,14685,0,1713727716,12986.622461669998,78.20509209000011,53567.08864848001 2024-04-21,19:28:38.000,112,11090026,14525,0,1713727717,12986.77739679999,78.21919034999883,53567.067687120005 2024-04-21,19:28:39.000,112,11090038,14685,0,1713727718,12986.871705139994,78.24033774000418,53567.116596960004 2024-04-21,19:28:40.000,112,11090062,14445,0,1713727719,12986.98622241,78.22623947999818,53567.0956356 2024-04-21,19:28:41.000,112,11090014,14365,0,1713727720,12987.06032181999,78.24738687000354,53567.081661359996 2024-04-21,19:28:42.000,112,11090036,14565,0,1713727721,12987.114212299995,78.2544360000029,53567.08864848001 2024-04-21,19:28:43.000,112,11090054,14525,0,1713727722,12987.16136646999,78.27558339000097,53567.10262272 2024-04-21,19:28:44.000,112,11090080,14605,0,1713727723,12987.255674809996,78.27558339000097,53567.10262272 2024-04-21,19:28:45.000,112,11090017,14725,0,1713727724,12987.343246839991,78.2544360000029,53567.0956356 2024-04-21,19:28:46.000,112,11090032,14765,0,1713727725,12987.451027800002,78.26853426000162,53567.15153256 2024-04-21,19:28:47.000,112,11090035,14765,0,1713727726,12987.525127209992,78.27558339000097,53567.21441664 2024-04-21,19:28:48.000,112,11090056,14325,0,1713727727,12987.659853409998,78.37427120999928,53567.22839088001 2024-04-21,19:28:49.000,112,11090035,15005,0,1713727728,12987.693534960003,78.47295903000486,53567.235378000005 2024-04-21,19:28:50.000,112,11090034,14525,0,1713727729,12987.760898059998,78.52935206999973,53567.31223632 2024-04-21,19:28:51.000,112,11090034,14485,0,1713727730,12987.855206399989,78.61394162999932,53567.31223632 2024-04-21,19:28:52.000,112,11090056,14725,0,1713727731,12987.841733779998,78.59279424000124,53567.354159040005 2024-04-21,19:28:53.000,112,11090042,14965,0,1713727732,12987.814788539989,78.69148205999954,53567.45896584 2024-04-21,19:28:54.000,112,11090049,14405,0,1713727733,12987.801315919998,78.8113172700032,53567.43800448 2024-04-21,19:28:55.000,112,11090092,14365,0,1713727734,12987.767634369993,78.86771030999807,53567.500888560004 2024-04-21,19:28:56.000,112,11090056,14525,0,1713727735,12987.659853409998,78.9100050900015,53567.521849920005 2024-04-21,19:28:57.000,112,11090001,14725,0,1713727736,12987.572281380002,78.9100050900015,53567.619669600004 2024-04-21,19:28:58.000,112,11090018,14685,0,1713727737,12987.410609940001,78.96639813000365,53567.61268248001 2024-04-21,19:28:59.000,112,11090059,14725,0,1713727738,12987.262411119991,79.00869290999981,53567.689540800005 2024-04-21,19:29:00.000,112,11090065,14485,0,1713727739,12987.094003369995,79.0932824699994,53567.71748928 2024-04-21,19:29:01.000,112,11090032,14805,0,1713727740,12986.87844144999,79.19901942000433,53567.66159232001 2024-04-21,19:29:02.000,112,11090103,14485,0,1713727741,12986.703297389999,79.28360898000392,53567.71050216001 2024-04-21,19:29:03.000,112,11090047,14645,0,1713727742,12986.427108679993,79.31885463000071,53567.70351504 2024-04-21,19:29:04.000,112,11090040,14405,0,1713727743,12986.211546760002,79.33295288999943,53567.78037336001 2024-04-21,19:29:05.000,112,11090047,14565,0,1713727744,12985.98924853,79.38229680000222,53567.6546052 2024-04-21,19:29:06.000,112,11090001,14725,0,1713727745,12985.753477679995,79.4034441900003,53567.64761808 2024-04-21,19:29:07.000,112,11090006,14525,0,1713727746,12985.531179449994,79.45983723000245,53567.57774688 2024-04-21,19:29:08.000,112,11090039,14965,0,1713727747,12985.403189559998,79.5162302700046,53567.619669600004 2024-04-21,19:29:09.000,112,11090058,14325,0,1713727748,12985.254990740003,79.60081983000418,53567.49390144001 2024-04-21,19:29:10.000,112,11090019,14405,0,1713727749,12985.153946090002,79.62196722000226,53567.49390144001 2024-04-21,19:29:11.000,112,11090026,14485,0,1713727750,12985.113528230002,79.64311461000034,53567.45896584 2024-04-21,19:29:12.000,112,11090047,14685,0,1713727751,12985.032692510002,79.72065504000057,53567.42403024001 2024-04-21,19:29:13.000,112,11090089,14525,0,1713727752,12984.958593099997,79.76999895000336,53567.39608176001 2024-04-21,19:29:14.000,112,11090025,14725,0,1713727753,12984.817130589996,79.86868677000166,53567.36114616 2024-04-21,19:29:15.000,112,11090069,14565,0,1713727754,12984.74976749,79.85458851000294,53567.29826208001 2024-04-21,19:29:16.000,112,11090041,14605,0,1713727755,12984.64198652999,79.81229372999951,53567.22839088001 2024-04-21,19:29:17.000,112,11090098,14445,0,1713727756,12984.52746926,79.80524460000015,53567.21441664 2024-04-21,19:29:18.000,112,11090040,14565,0,1713727757,12984.35906150999,79.80524460000015,53567.22839088001 2024-04-21,19:29:19.000,112,11090048,14765,0,1713727758,12984.284962099999,79.77704808000271,53567.19345528 2024-04-21,19:29:20.000,112,11090014,14405,0,1713727759,12984.143499589998,79.762949820004,53567.10262272 2024-04-21,19:29:21.000,112,11090063,14605,0,1713727760,12984.062663869998,79.72065504000057,53567.06070000001 2024-04-21,19:29:22.000,112,11090046,15125,0,1713727761,12983.880783499997,79.70655678000185,53567.018777280005 2024-04-21,19:29:23.000,112,11090053,14845,0,1713727762,12983.739320989996,79.65721286999906,53566.93493184 2024-04-21,19:29:24.000,112,11090066,14645,0,1713727763,12983.597858479996,79.6149180900029,53566.87204776001 2024-04-21,19:29:25.000,112,11090036,14565,0,1713727764,12983.46313227999,79.53737766000268,53566.83012504 2024-04-21,19:29:26.000,112,11089986,14285,0,1713727765,12983.36208762999,79.45983723000245,53566.80916368 2024-04-21,19:29:27.000,112,11090082,15005,0,1713727766,12983.26777929,79.43164070999774,53566.70435688001 2024-04-21,19:29:28.000,112,11090099,14325,0,1713727767,12983.173470949994,79.44573897000373,53566.69736976 2024-04-21,19:29:29.000,112,11090092,14565,0,1713727768,12983.065689989999,79.4034441900003,53566.71833112 2024-04-21,19:29:30.000,112,11089985,14845,0,1713727769,12982.984854269998,79.38934593000158,53566.62051144 2024-04-21,19:29:31.000,112,11090067,14525,0,1713727770,12982.870336999993,79.38229680000222,53566.578588719996 2024-04-21,19:29:32.000,112,11090133,14645,0,1713727771,12982.728874489992,79.26951071999792,53566.5017304 2024-04-21,19:29:33.000,112,11090081,14805,0,1713727772,12982.627829839992,79.31180550000136,53566.445833440004 2024-04-21,19:29:34.000,112,11090068,14445,0,1713727773,12982.520048879996,79.29770724000264,53566.38294936 2024-04-21,19:29:35.000,112,11090089,14805,0,1713727774,12982.385322679991,79.29770724000264,53566.32006528001 2024-04-21,19:29:36.000,112,11090005,14765,0,1713727775,12982.277541719995,79.23426507000113,53566.299103920006 2024-04-21,19:29:37.000,112,11090067,14885,0,1713727776,12982.16302444999,79.2554124599992,53566.26416832 2024-04-21,19:29:38.000,112,11090027,14605,0,1713727777,12982.04850718,79.22721594000177,53566.16634864 2024-04-21,19:29:39.000,112,11090043,14765,0,1713727778,12981.90030835999,79.21311768000305,53566.05455472001 2024-04-21,19:29:40.000,112,11090051,14525,0,1713727779,12981.745373229998,79.22721594000177,53566.04058048 2024-04-21,19:29:41.000,112,11090032,14405,0,1713727780,12981.603910719998,79.20606855000369,53565.94974792 2024-04-21,19:29:42.000,112,11090058,14565,0,1713727781,12981.502866069997,79.22016681000241,53565.91481232001 2024-04-21,19:29:43.000,112,11090099,14405,0,1713727782,12981.401821419997,79.20606855000369,53565.81699264001 2024-04-21,19:29:44.000,112,11090040,14565,0,1713727783,12981.415294040002,79.16377377000026,53565.85192824 2024-04-21,19:29:45.000,112,11090123,14405,0,1713727784,12981.448975589992,79.13557725000283,53565.71917296001 2024-04-21,19:29:46.000,112,11090093,14885,0,1713727785,12981.475920830002,79.14967551000154,53565.67026312001 2024-04-21,19:29:47.000,112,11090096,14485,0,1713727786,12981.536547620002,79.13557725000283,53565.677250240005 2024-04-21,19:29:48.000,112,11090044,14645,0,1713727787,12981.624119649998,79.10738072999811,53565.60039192001 2024-04-21,19:29:49.000,112,11090091,14445,0,1713727788,12981.718427989988,79.12852812000347,53565.607379040004 2024-04-21,19:29:50.000,112,11090024,14565,0,1713727789,12981.792527399994,79.14262638000218,53565.61436616 2024-04-21,19:29:51.000,112,11090067,14525,0,1713727790,12981.785791089998,79.10738072999811,53565.5934048 2024-04-21,19:29:52.000,112,11090048,14485,0,1713727791,12981.772318469993,79.06508595000196,53565.51654648 2024-04-21,19:29:53.000,112,11090080,14445,0,1713727792,12981.738636919988,78.98754552000173,53565.49558512 2024-04-21,19:29:54.000,112,11090047,14245,0,1713727793,12981.691482749993,78.93115247999958,53565.50257224001 2024-04-21,19:29:55.000,112,11090044,14365,0,1713727794,12981.651064889993,78.84656292,53565.48161088001 2024-04-21,19:29:56.000,112,11090075,14325,0,1713727795,12981.603910719998,78.83951379000064,53565.46763664 2024-04-21,19:29:57.000,112,11090038,14405,0,1713727796,12981.590438099993,78.81836640000256,53565.4187268 2024-04-21,19:29:58.000,112,11090076,14485,0,1713727797,12981.610647029993,78.8113172700032,53565.32090712 2024-04-21,19:29:59.000,112,11090085,14765,0,1713727798,12981.698219059988,78.73377684000297,53565.35584272 2024-04-21,19:30:00.000,112,11090105,14605,0,1713727799,12981.765582159998,78.71967858000426,53565.33488136001 2024-04-21,19:30:01.000,112,11090067,14605,0,1713727800,12981.799263709989,78.71967858000426,53565.341868480005 2024-04-21,19:30:02.000,112,11090049,14885,0,1713727801,12981.819472639989,78.77607161999913,53565.271997280004 2024-04-21,19:30:03.000,112,11090066,14325,0,1713727802,12981.913780979994,78.79016987999785,53565.33488136001 2024-04-21,19:30:04.000,112,11090035,14325,0,1713727803,12981.954198839994,78.85361204999936,53565.31392000001 2024-04-21,19:30:05.000,112,11090009,14405,0,1713727804,12981.994616699994,78.87475944000471,53565.30693288 2024-04-21,19:30:06.000,112,11090043,14445,0,1713727805,12982.02829825,78.9452507399983,53565.30693288 2024-04-21,19:30:07.000,112,11090027,14605,0,1713727806,12982.055243489995,79.01574203999917,53565.36981696 2024-04-21,19:30:08.000,112,11090032,14605,0,1713727807,12982.04850718,79.0580368200026,53565.31392000001 2024-04-21,19:30:09.000,112,11090043,14485,0,1713727808,12982.04850718,79.1214789900041,53565.292958640006 2024-04-21,19:30:10.000,112,11090048,14245,0,1713727809,12982.035034559995,79.1919702899977,53565.36981696 2024-04-21,19:30:11.000,112,11090044,14405,0,1713727810,12982.00135300999,79.26246158999857,53565.341868480005 2024-04-21,19:30:12.000,112,11090096,14605,0,1713727811,12981.98788039,79.23426507000113,53565.36981696 2024-04-21,19:30:13.000,112,11090044,14565,0,1713727812,12982.035034559995,79.1214789900041,53565.42571392 2024-04-21,19:30:14.000,112,11090071,14685,0,1713727813,12982.115870279995,79.00869290999981,53565.390778320005 2024-04-21,19:30:15.000,112,11090077,14525,0,1713727814,12982.16302444999,78.92410335000022,53565.404752559996 2024-04-21,19:30:16.000,112,11090092,14885,0,1713727815,12982.24386016999,78.89590683000279,53565.48161088001 2024-04-21,19:30:17.000,112,11090055,14725,0,1713727816,12982.358377439996,78.90295596000215,53565.43270104001 2024-04-21,19:30:18.000,112,11090047,14485,0,1713727817,12982.432476850001,78.86771030999807,53565.45366240001 2024-04-21,19:30:19.000,112,11090080,14445,0,1713727818,12982.452685780001,78.87475944000471,53565.50257224001 2024-04-21,19:30:20.000,112,11090029,14805,0,1713727819,12982.567203049992,78.84656292,53565.53052072001 2024-04-21,19:30:21.000,112,11090075,14205,0,1713727820,12982.634566150002,78.88885770000343,53565.49558512 2024-04-21,19:30:22.000,112,11090072,14725,0,1713727821,12982.782764969998,78.93115247999958,53565.56545632 2024-04-21,19:30:23.000,112,11090074,14445,0,1713727822,12982.984854269998,79.01574203999917,53565.5934048 2024-04-21,19:30:24.000,112,11090006,14645,0,1713727823,12983.13978939999,79.11442986000475,53565.61436616 2024-04-21,19:30:25.000,112,11090045,14605,0,1713727824,12983.24757036,79.19901942000433,53565.572443439996 2024-04-21,19:30:26.000,112,11090061,14485,0,1713727825,12983.40250548999,79.28360898000392,53565.63532752 2024-04-21,19:30:27.000,112,11090020,14485,0,1713727826,12983.476604899995,79.3681985400035,53565.67026312001 2024-04-21,19:30:28.000,112,11090125,14405,0,1713727827,12983.53049538,79.43868984000437,53565.75410856 2024-04-21,19:30:29.000,112,11090088,14885,0,1713727828,12983.624803719991,79.42459157999838,53565.71917296001 2024-04-21,19:30:30.000,112,11090018,14445,0,1713727829,12983.752793610001,79.42459157999838,53565.81699264001 2024-04-21,19:30:31.000,112,11090044,14325,0,1713727830,12983.847101949992,79.45983723000245,53565.87987672 2024-04-21,19:30:32.000,112,11089997,14405,0,1713727831,12983.941410289997,79.46688636000181,53565.88686384001 2024-04-21,19:30:33.000,112,11090070,14725,0,1713727832,12984.082872799998,79.45278810000309,53565.893850960005 2024-04-21,19:30:34.000,112,11090073,14765,0,1713727833,12984.082872799998,79.47393549000117,53565.94974792 2024-04-21,19:30:35.000,112,11090014,14725,0,1713727834,12984.096345419988,79.48803374999989,53566.02660624 2024-04-21,19:30:36.000,112,11090056,14645,0,1713727835,12984.143499589998,79.47393549000117,53566.08250320001 2024-04-21,19:30:37.000,112,11090046,14205,0,1713727836,12984.143499589998,79.48803374999989,53566.14538728 2024-04-21,19:30:38.000,112,11090064,14445,0,1713727837,12984.170444829993,79.5021320099986,53566.1174388 2024-04-21,19:30:39.000,112,11090069,14645,0,1713727838,12984.143499589998,79.50918113999796,53566.14538728 2024-04-21,19:30:40.000,112,11090007,14165,0,1713727839,12984.049191249993,79.5162302700046,53566.1174388 2024-04-21,19:30:41.000,112,11090047,14685,0,1713727840,12984.042454939998,79.58672156999819,53566.12442592001 2024-04-21,19:30:42.000,112,11090013,14725,0,1713727841,12983.995300770002,79.58672156999819,53566.1174388 2024-04-21,19:30:43.000,112,11090014,14525,0,1713727842,12983.981828149997,79.72065504000057,53566.13840016 2024-04-21,19:30:44.000,112,11090048,14605,0,1713727843,12983.968355529993,79.78409721000207,53566.17333576001 2024-04-21,19:30:45.000,112,11090048,14325,0,1713727844,12983.988564459993,79.8616376400023,53566.22224560001 2024-04-21,19:30:46.000,112,11090022,14765,0,1713727845,12984.042454939998,80.00262024000403,53566.20827136 2024-04-21,19:30:47.000,112,11090018,14525,0,1713727846,12984.035718630003,79.99557111000468,53566.23621984 2024-04-21,19:30:48.000,112,11090042,14245,0,1713727847,12984.130026969993,80.0731115400049,53566.243206959996 2024-04-21,19:30:49.000,112,11089994,14325,0,1713727848,12984.116554349988,80.12245545000042,53566.23621984 2024-04-21,19:30:50.000,112,11090018,14405,0,1713727849,12984.197390069989,80.22819239999808,53566.229232720005 2024-04-21,19:30:51.000,112,11090031,15085,0,1713727850,12984.231071619994,80.3198310900043,53566.20827136 2024-04-21,19:30:52.000,112,11090039,14725,0,1713727851,12984.311907339994,80.34802761000174,53566.243206959996 2024-04-21,19:30:53.000,112,11090113,14325,0,1713727852,12984.284962099999,80.46786281999812,53566.21525848 2024-04-21,19:30:54.000,112,11090009,14325,0,1713727853,12984.332116269994,80.58769803000177,53566.229232720005 2024-04-21,19:30:55.000,112,11090063,14205,0,1713727854,12984.41968829999,80.77097540999966,53566.32006528001 2024-04-21,19:30:56.000,112,11090022,14205,0,1713727855,12984.44663354,80.9119580100014,53566.278142560004 2024-04-21,19:30:57.000,112,11090055,14445,0,1713727856,12984.54767819,81.03179321999778,53566.28512968 2024-04-21,19:30:58.000,112,11090019,14205,0,1713727857,12984.655459149995,81.07408800000121,53566.33403952 2024-04-21,19:30:59.000,112,11090043,14445,0,1713727858,12984.716085939996,81.05294061000313,53566.299103920006 2024-04-21,19:31:00.000,112,11090050,14525,0,1713727859,12984.756503799996,81.09523538999929,53566.299103920006 2024-04-21,19:31:01.000,112,11090041,14485,0,1713727860,12984.796921659996,81.06703887000185,53566.33403952 2024-04-21,19:31:02.000,112,11090045,14885,0,1713727861,12984.817130589996,81.0599897400025,53566.396923600005 2024-04-21,19:31:03.000,112,11090017,14605,0,1713727862,12984.844075829991,81.11638278000464,53566.38294936 2024-04-21,19:31:04.000,112,11090032,14805,0,1713727863,12984.924911549992,81.15162843000144,53566.48775616001 2024-04-21,19:31:05.000,112,11090047,14525,0,1713727864,12984.897966309996,81.19392321000487,53566.466794800006 2024-04-21,19:31:06.000,112,11089998,14565,0,1713727865,12984.871021070001,81.17982494999887,53566.49474328 2024-04-21,19:31:07.000,112,11090066,14565,0,1713727866,12984.857548449996,81.13048104000336,53566.564614480005 2024-04-21,19:31:08.000,112,11090117,14485,0,1713727867,12984.844075829991,81.09523538999929,53566.5716016 2024-04-21,19:31:09.000,112,11089999,14245,0,1713727868,12984.79018535,81.0106458299997,53566.58557584001 2024-04-21,19:31:10.000,112,11090064,14605,0,1713727869,12984.796921659996,80.93310539999948,53566.60653720001 2024-04-21,19:31:11.000,112,11090045,14525,0,1713727870,12984.81039428,80.86261409999861,53566.62051144 2024-04-21,19:31:12.000,112,11090050,14645,0,1713727871,12984.844075829991,80.82736845000181,53566.683395520005 2024-04-21,19:31:13.000,112,11090020,14525,0,1713727872,12984.931647860001,80.79917193000438,53566.70435688001 2024-04-21,19:31:14.000,112,11090059,14325,0,1713727873,12984.965329409992,80.77802453999902,53566.683395520005 2024-04-21,19:31:15.000,112,11090066,14645,0,1713727874,12984.992274650001,80.77097540999966,53566.711344 2024-04-21,19:31:16.000,112,11090036,14365,0,1713727875,12985.073110370002,80.73572976000287,53566.781215200004 2024-04-21,19:31:17.000,112,11090066,14645,0,1713727876,12985.127000849992,80.72163150000415,53566.76724096 2024-04-21,19:31:18.000,112,11090054,14205,0,1713727877,12985.160682399997,80.74277889000223,53566.78820232 2024-04-21,19:31:19.000,112,11090070,14525,0,1713727878,12985.133737160002,80.69343497999944,53566.8161508 2024-04-21,19:31:20.000,112,11090032,14245,0,1713727879,12985.160682399997,80.64409107000392,53566.85807352 2024-04-21,19:31:21.000,112,11090032,14445,0,1713727880,12985.248254429993,80.64409107000392,53566.77422808001 2024-04-21,19:31:22.000,112,11090051,14405,0,1713727881,12985.315617529988,80.59474716000113,53566.84409928001 2024-04-21,19:31:23.000,112,11090059,14405,0,1713727882,12985.443607419998,80.58769803000177,53566.83711216 2024-04-21,19:31:24.000,112,11090055,14685,0,1713727883,12985.551388379994,80.58769803000177,53566.89300912001 2024-04-21,19:31:25.000,112,11090080,14605,0,1713727884,12985.72653244,80.59474716000113,53566.92794472 2024-04-21,19:31:26.000,112,11090011,14445,0,1713727885,12985.874731259995,80.53835411999898,53566.969867440006 2024-04-21,19:31:27.000,112,11090027,14685,0,1713727886,12986.056611629996,80.49605934000283,53567.01179016001 2024-04-21,19:31:28.000,112,11090013,14725,0,1713727887,12986.272173550002,80.46081368999876,53567.01179016001 2024-04-21,19:31:29.000,112,11090013,14645,0,1713727888,12986.474262850003,80.43966630000068,53567.03973864001 2024-04-21,19:31:30.000,112,11090052,14525,0,1713727889,12986.642670599998,80.47491195000475,53567.13057120001 2024-04-21,19:31:31.000,112,11090061,14525,0,1713727890,12986.8447599,80.51720673000091,53567.24236512 2024-04-21,19:31:32.000,112,11090073,14245,0,1713727891,12986.96601348,80.55950151000434,53567.235378000005 2024-04-21,19:31:33.000,112,11090054,14285,0,1713727892,12987.053585509995,80.52425586000027,53567.38909464 2024-04-21,19:31:34.000,112,11090034,14645,0,1713727893,12987.08726706,80.50310847000219,53567.43800448 2024-04-21,19:31:35.000,112,11090084,14245,0,1713727894,12987.10073967999,80.46081368999876,53567.45896584 2024-04-21,19:31:36.000,112,11090037,14685,0,1713727895,12987.12768492,80.39032238999789,53567.51486280001 2024-04-21,19:31:37.000,112,11090004,14965,0,1713727896,12987.053585509995,80.38327325999853,53567.59172112001 2024-04-21,19:31:38.000,112,11090052,14445,0,1713727897,12987.01990395999,80.3198310900043,53567.66159232001 2024-04-21,19:31:39.000,112,11090041,14565,0,1713727898,12986.98622241,80.25638892000279,53567.70351504 2024-04-21,19:31:40.000,112,11090045,14685,0,1713727899,12986.93906823999,80.20704501,53567.787360480004 2024-04-21,19:31:41.000,112,11090056,14965,0,1713727900,12986.79760572999,80.11540632000106,53567.836270320004 2024-04-21,19:31:42.000,112,11090007,14805,0,1713727901,12986.770660489994,80.04491502000019,53567.89216728 2024-04-21,19:31:43.000,112,11090035,14445,0,1713727902,12986.743715249999,79.8616376400023,53567.89216728 2024-04-21,19:31:44.000,112,11090032,14765,0,1713727903,12986.75718786999,79.74180242999864,53567.94107712 2024-04-21,19:31:45.000,112,11090078,14565,0,1713727904,12986.85823251999,79.66426199999842,53567.91312864 2024-04-21,19:31:46.000,112,11090076,14405,0,1713727905,12986.92559562,79.52327940000396,53567.94107712 2024-04-21,19:31:47.000,112,11090003,14525,0,1713727906,12987.01990395999,79.38229680000222,53568.01094832 2024-04-21,19:31:48.000,112,11090011,14365,0,1713727907,12987.14789385,79.17787202999898,53567.98998696 2024-04-21,19:31:49.000,112,11090040,14485,0,1713727908,12987.296092669996,79.05098769000324,53568.05287104 2024-04-21,19:31:50.000,112,11090034,14565,0,1713727909,12987.477973039997,78.98754552000173,53568.15767784 2024-04-21,19:31:51.000,112,11090068,14605,0,1713727910,12987.747425439993,78.92410335000022,53568.21357480001 2024-04-21,19:31:52.000,112,11090041,14605,0,1713727911,12987.97645997999,78.87475944000471,53568.23453616001 2024-04-21,19:31:53.000,112,11090006,14525,0,1713727912,12988.21896713999,78.84656292,53568.290433120004 2024-04-21,19:31:54.000,112,11090053,14725,0,1713727913,12988.42779275,78.82541553000192,53568.360304320006 2024-04-21,19:31:55.000,112,11090024,14565,0,1713727914,12988.629882050001,78.79016987999785,53568.360304320006 2024-04-21,19:31:56.000,112,11090071,14965,0,1713727915,12988.798289799997,78.77607161999913,53568.40222704001 2024-04-21,19:31:57.000,112,11090079,14405,0,1713727916,12989.013851719988,78.71967858000426,53568.45113688001 2024-04-21,19:31:58.000,112,11090036,14565,0,1713727917,12989.128368989994,78.57164685000316,53568.45113688001 2024-04-21,19:31:59.000,112,11090006,14765,0,1713727918,12989.26309519,78.57869598000252,53568.50004672001 2024-04-21,19:32:00.000,112,11090063,14165,0,1713727919,12989.350667219995,78.59279424000124,53568.58389216 2024-04-21,19:32:01.000,112,11090045,14605,0,1713727920,12989.45844817999,78.61394162999932,53568.632802 2024-04-21,19:32:02.000,112,11089995,14805,0,1713727921,12989.50560235,78.62099075999868,53568.68869896001 2024-04-21,19:32:03.000,112,11090021,14405,0,1713727922,12989.613383309996,78.61394162999932,53568.7725444 2024-04-21,19:32:04.000,112,11090047,14565,0,1713727923,12989.707691650001,78.58574511000188,53568.7725444 2024-04-21,19:32:05.000,112,11090018,14405,0,1713727924,12989.754845819996,78.52935206999973,53568.863376960006 2024-04-21,19:32:06.000,112,11090036,14485,0,1713727925,12989.795263679996,78.47295903000486,53568.89132544 2024-04-21,19:32:07.000,112,11089994,14645,0,1713727926,12989.862626779992,78.43771338000079,53568.96818376 2024-04-21,19:32:08.000,112,11090044,14205,0,1713727927,12989.909780950002,78.40246773000399,53569.04504208 2024-04-21,19:32:09.000,112,11090053,14685,0,1713727928,12990.004089289992,78.40246773000399,53569.128887520004 2024-04-21,19:32:10.000,112,11090057,14325,0,1713727929,12990.078188699998,78.36017295000056,53569.16382312 2024-04-21,19:32:11.000,112,11089997,14605,0,1713727930,12990.125342869993,78.3178781700044,53569.24068144001 2024-04-21,19:32:12.000,112,11090058,14205,0,1713727931,12990.192705969988,78.26853426000162,53569.296578400004 2024-04-21,19:32:13.000,112,11089992,14325,0,1713727932,12990.212914899988,78.19099383000139,53569.35946248001 2024-04-21,19:32:14.000,112,11090039,14405,0,1713727933,12990.313959549989,78.11345340000116,53569.534140480006 2024-04-21,19:32:15.000,112,11090021,14485,0,1713727934,12990.361113719999,78.02886384000158,53569.52016624 2024-04-21,19:32:16.000,112,11089941,14485,0,1713727935,12990.49583991999,77.94427428000199,53569.56208896 2024-04-21,19:32:17.000,112,11090022,14485,0,1713727936,12990.61709349999,77.87378298000112,53569.652921520006 2024-04-21,19:32:18.000,112,11090025,14565,0,1713727937,12990.70466553,77.82443906999833,53569.66689576 2024-04-21,19:32:19.000,112,11090067,14645,0,1713727938,12990.86633697,77.72575125000003,53569.69484424001 2024-04-21,19:32:20.000,112,11089990,14245,0,1713727939,12991.034744719997,77.54247387000214,53569.80663816 2024-04-21,19:32:21.000,112,11089984,14405,0,1713727940,12991.162734609992,77.47198257000127,53569.87650936 2024-04-21,19:32:22.000,112,11090003,14325,0,1713727941,12991.297460809998,77.42968778999784,53569.9254192 2024-04-21,19:32:23.000,112,11090005,14245,0,1713727942,12991.324406049993,77.42968778999784,53570.02323888 2024-04-21,19:32:24.000,112,11090034,14205,0,1713727943,12991.411978079988,77.43673692000448,53570.09311008 2024-04-21,19:32:25.000,112,11090000,14485,0,1713727944,12991.445659629993,77.42968778999784,53570.19791688001 2024-04-21,19:32:26.000,112,11089992,14205,0,1713727945,12991.452395939988,77.43673692000448,53570.28874944 2024-04-21,19:32:27.000,112,11090009,14445,0,1713727946,12991.438923319998,77.50017908999871,53570.34464640001 2024-04-21,19:32:28.000,112,11090027,14765,0,1713727947,12991.405241769993,77.55657213000086,53570.372594880006 2024-04-21,19:32:29.000,112,11089987,14125,0,1713727948,12991.290724500002,77.62706343000173,53570.43547896 2024-04-21,19:32:30.000,112,11089984,14605,0,1713727949,12991.236834019997,77.62001430000237,53570.53329864001 2024-04-21,19:32:31.000,112,11090047,14285,0,1713727950,12991.169470920002,77.69050560000323,53570.63111832001 2024-04-21,19:32:32.000,112,11090064,14485,0,1713727951,12991.054953649997,77.78919342000154,53570.64509256 2024-04-21,19:32:33.000,112,11090022,14525,0,1713727952,12991.001063169992,77.8949303699992,53570.687015280004 2024-04-21,19:32:34.000,112,11090024,14605,0,1713727953,12990.86633697,78.05001122999965,53570.756886480005 2024-04-21,19:32:35.000,112,11090093,14445,0,1713727954,12990.75855600999,78.18394470000203,53570.79182208 2024-04-21,19:32:36.000,112,11090041,14645,0,1713727955,12990.691192909995,78.27558339000097,53570.81278344 2024-04-21,19:32:37.000,112,11090034,14245,0,1713727956,12990.66424767,78.39541860000463,53570.79182208 2024-04-21,19:32:38.000,112,11090055,14565,0,1713727957,12990.59688456999,78.47295903000486,53570.84771904001 2024-04-21,19:32:39.000,112,11090036,14245,0,1713727958,12990.54299409,78.52935206999973,53570.86169328 2024-04-21,19:32:40.000,112,11090055,14805,0,1713727959,12990.53625777999,78.47295903000486,53570.88265464 2024-04-21,19:32:41.000,112,11090055,14605,0,1713727960,12990.54299409,78.43066425000143,53570.89662888001 2024-04-21,19:32:42.000,112,11090026,14365,0,1713727961,12990.60362088,78.43066425000143,53570.88964176 2024-04-21,19:32:43.000,112,11090074,14885,0,1713727962,12990.691192909995,78.42361512000207,53570.94553872001 2024-04-21,19:32:44.000,112,11090036,14805,0,1713727963,12990.792237559996,78.44476251000015,53570.98746144001 2024-04-21,19:32:45.000,112,11090028,14405,0,1713727964,12990.83939172999,78.41656599000271,53571.022397040004 2024-04-21,19:32:46.000,112,11090031,14165,0,1713727965,12990.940436379991,78.37427120999928,53571.08528112001 2024-04-21,19:32:47.000,112,11090037,14525,0,1713727966,12990.994326859996,78.30377990999841,53571.043358400006 2024-04-21,19:32:48.000,112,11090046,14725,0,1713727967,12991.061689959992,78.19099383000139,53571.07130688 2024-04-21,19:32:49.000,112,11090012,14685,0,1713727968,12991.115580439997,78.0429621000003,53571.08528112001 2024-04-21,19:32:50.000,112,11089996,14365,0,1713727969,12991.155998299997,77.98656905999815,53571.11322960001 2024-04-21,19:32:51.000,112,11090056,14405,0,1713727970,12991.162734609992,77.90902862999792,53571.12720384 2024-04-21,19:32:52.000,112,11090015,14245,0,1713727971,12991.122316749992,77.81738993999898,53571.20406216001 2024-04-21,19:32:53.000,112,11090065,14445,0,1713727972,12991.021272099992,77.73280037999939,53571.23899776 2024-04-21,19:32:54.000,112,11090063,14565,0,1713727973,12990.873073279996,77.61296517000301,53571.2879076 2024-04-21,19:32:55.000,112,11090001,14285,0,1713727974,12990.80571018,77.55657213000086,53571.2879076 2024-04-21,19:32:56.000,112,11089990,14565,0,1713727975,12990.70466553,77.43673692000448,53571.27393336 2024-04-21,19:32:57.000,112,11090088,14485,0,1713727976,12990.67772028999,77.25345953999931,53571.26694624 2024-04-21,19:32:58.000,112,11090032,14965,0,1713727977,12990.630566119995,77.12657520000357,53571.32284320001 2024-04-21,19:32:59.000,112,11090032,14605,0,1713727978,12990.59688456999,77.06313303000206,53571.378740160006 2024-04-21,19:33:00.000,112,11089991,14525,0,1713727979,12990.55646670999,77.02083824999863,53571.37175304001 2024-04-21,19:33:01.000,112,11090008,14205,0,1713727980,12990.489103609994,76.96444521000376,53571.427650000005 2024-04-21,19:33:02.000,112,11090046,14365,0,1713727981,12990.49583991999,76.98559260000184,53571.4625856 2024-04-21,19:33:03.000,112,11090072,14125,0,1713727982,12990.55646670999,77.01378911999927,53571.38572728 2024-04-21,19:33:04.000,112,11090027,14445,0,1713727983,12990.650775049995,76.90805217000161,53571.497521200006 2024-04-21,19:33:05.000,112,11090028,14645,0,1713727984,12990.74508339,76.80231522000395,53571.45559848 2024-04-21,19:33:06.000,112,11090017,14205,0,1713727985,12990.900018519991,76.66133262000221,53571.49053408001 2024-04-21,19:33:07.000,112,11090022,14965,0,1713727986,12991.007799480001,76.54149740999856,53571.56040528 2024-04-21,19:33:08.000,112,11089989,14605,0,1713727987,12991.129053060002,76.41461307000282,53571.56739240001 2024-04-21,19:33:09.000,112,11089966,14805,0,1713727988,12991.324406049993,76.40756394000346,53571.65822496001 2024-04-21,19:33:10.000,112,11090007,14405,0,1713727989,12991.539967969999,76.48510437000368,53571.68617344001 2024-04-21,19:33:11.000,112,11090005,14445,0,1713727990,12991.728584649994,76.55559567000455,53571.75604464001 2024-04-21,19:33:12.000,112,11090033,14845,0,1713727991,12991.93741025999,76.67543088000093,53571.82591584001 2024-04-21,19:33:13.000,112,11090046,14725,0,1713727992,12992.112554319996,76.83051174000138,53571.85386432001 2024-04-21,19:33:14.000,112,11090049,14405,0,1713727993,12992.220335279992,76.9573960800044,53571.86783856 2024-04-21,19:33:15.000,112,11090050,14525,0,1713727994,12992.382006719992,77.07018216000142,53571.930722640005 2024-04-21,19:33:16.000,112,11090035,14405,0,1713727995,12992.516732919998,77.09837867999886,53572.028542320004 2024-04-21,19:33:17.000,112,11090004,14405,0,1713727996,12992.637986499998,77.16182085000037,53572.098413520005 2024-04-21,19:33:18.000,112,11090044,14525,0,1713727997,12992.732294839989,77.2393612800006,53572.15431048 2024-04-21,19:33:19.000,112,11090007,14285,0,1713727998,12992.786185319994,77.28870519000338,53572.21020744001 2024-04-21,19:33:20.000,112,11089985,14445,0,1713727999,12992.779449009999,77.34509822999826,53572.25213016 2024-04-21,19:33:21.000,112,11090004,14485,0,1713728000,12992.752503769989,77.4014912700004,53572.315014240005 2024-04-21,19:33:22.000,112,11089975,14805,0,1713728001,12992.705349599993,77.47198257000127,53572.37789832001 2024-04-21,19:33:23.000,112,11090008,14645,0,1713728002,12992.658195429998,77.42263865999848,53572.47571800001 2024-04-21,19:33:24.000,112,11090005,14685,0,1713728003,12992.536941849998,77.35214736000489,53572.41982104 2024-04-21,19:33:25.000,112,11090006,14405,0,1713728004,12992.543678159993,77.28165606000402,53572.44776952 2024-04-21,19:33:26.000,112,11089953,14565,0,1713728005,12992.530205540002,77.28165606000402,53572.51764072 2024-04-21,19:33:27.000,112,11090016,14445,0,1713728006,12992.476315059997,77.26755779999803,53572.47571800001 2024-04-21,19:33:28.000,112,11090045,14525,0,1713728007,12992.382006719992,77.33099996999954,53572.503666480006 2024-04-21,19:33:29.000,112,11090010,14165,0,1713728008,12992.341588859992,77.38034388000233,53572.58751192 2024-04-21,19:33:30.000,112,11090041,14605,0,1713728009,12992.314643619997,77.45788431000256,53572.62244752001 2024-04-21,19:33:31.000,112,11090015,14245,0,1713728010,12992.274225759997,77.47903170000063,53572.63642176 2024-04-21,19:33:32.000,112,11089981,14445,0,1713728011,12992.220335279992,77.57067038999958,53572.6154604 2024-04-21,19:33:33.000,112,11090015,14525,0,1713728012,12992.213598969996,77.56362126000022,53572.59449904001 2024-04-21,19:33:34.000,112,11090040,14725,0,1713728013,12992.179917419991,77.54247387000214,53572.57353768001 2024-04-21,19:33:35.000,112,11090014,14565,0,1713728014,12992.099081699991,77.5847686499983,53572.60847328 2024-04-21,19:33:36.000,112,11089999,14445,0,1713728015,12992.10581801,77.5495230000015,53572.601486160005 2024-04-21,19:33:37.000,112,11090031,14325,0,1713728016,12992.01824597999,77.64116169000044,53572.601486160005 2024-04-21,19:33:38.000,112,11090067,14405,0,1713728017,12992.031718599996,77.67640734000452,53572.62943464 2024-04-21,19:33:39.000,112,11090050,14565,0,1713728018,12992.051927529996,77.74689863999811,53572.54558920001 2024-04-21,19:33:40.000,112,11090014,14725,0,1713728019,12992.06540015,77.82443906999833,53572.63642176 2024-04-21,19:33:41.000,112,11090019,14565,0,1713728020,12992.04519122,77.81034080999962,53572.601486160005 2024-04-21,19:33:42.000,112,11090065,14885,0,1713728021,12992.01824597999,77.92312689000391,53572.5805248 2024-04-21,19:33:43.000,112,11090041,14605,0,1713728022,12991.88351978,78.00066732000414,53572.601486160005 2024-04-21,19:33:44.000,112,11090000,14525,0,1713728023,12991.829629299995,78.02181471000222,53572.56655056 2024-04-21,19:33:45.000,112,11090016,14205,0,1713728024,12991.573649519989,77.99361819000478,53572.58751192 2024-04-21,19:33:46.000,112,11090015,14485,0,1713728025,12991.337878669998,77.92312689000391,53572.56655056 2024-04-21,19:33:47.000,112,11090053,14365,0,1713728026,12991.243570329993,77.8314881999977,53572.56655056 2024-04-21,19:33:48.000,112,11089981,14565,0,1713728027,12991.122316749992,77.6975547300026,53572.531614960004 2024-04-21,19:33:49.000,112,11089988,14445,0,1713728028,12990.940436379991,77.63411256000109,53572.44776952 2024-04-21,19:33:50.000,112,11090012,14885,0,1713728029,12990.64403874,77.63411256000109,53572.53860208 2024-04-21,19:33:51.000,112,11090009,14805,0,1713728030,12990.428476819994,77.66935820999788,53572.48969224 2024-04-21,19:33:52.000,112,11089988,14445,0,1713728031,12990.212914899988,77.69050560000323,53572.46873088 2024-04-21,19:33:53.000,112,11090021,14605,0,1713728032,12990.037770839997,77.71870212000067,53572.433795280005 2024-04-21,19:33:54.000,112,11090004,14565,0,1713728033,12989.808736300001,77.71870212000067,53572.39885968 2024-04-21,19:33:55.000,112,11089977,14285,0,1713728034,12989.62011961999,77.7962425500009,53572.32898848001 2024-04-21,19:33:56.000,112,11090025,14805,0,1713728035,12989.35740352999,77.78919342000154,53572.315014240005 2024-04-21,19:33:57.000,112,11089995,14285,0,1713728036,12989.094687439989,77.8314881999977,53572.29405288 2024-04-21,19:33:58.000,112,11090033,14325,0,1713728037,12988.757871939997,77.92312689000391,53572.22418168 2024-04-21,19:33:59.000,112,11089991,14285,0,1713728038,12988.461474299991,77.95132341000135,53572.17527184 2024-04-21,19:34:00.000,112,11090047,14605,0,1713728039,12988.19875820999,77.97247079999943,53572.03552944 2024-04-21,19:34:01.000,112,11089996,14485,0,1713728040,12987.949514739994,78.02181471000222,53571.90976128 2024-04-21,19:34:02.000,112,11090006,14725,0,1713728041,12987.666589719993,78.0429621000003,53571.80495448001 2024-04-21,19:34:03.000,112,11090004,14365,0,1713728042,12987.491445660002,78.05001122999965,53571.75604464001 2024-04-21,19:34:04.000,112,11090052,14445,0,1713728043,12987.255674809996,78.05001122999965,53571.60931512 2024-04-21,19:34:05.000,112,11089989,14405,0,1713728044,12987.10747599,78.09230601000309,53571.51848256001 2024-04-21,19:34:06.000,112,11090049,14485,0,1713728045,12986.97948609999,78.12755165999988,53571.378740160006 2024-04-21,19:34:07.000,112,11089979,14645,0,1713728046,12986.871705139994,78.1557481800046,53571.27393336 2024-04-21,19:34:08.000,112,11090007,14565,0,1713728047,12986.79760572999,78.12050253000052,53571.22502352 2024-04-21,19:34:09.000,112,11089983,14645,0,1713728048,12986.83802358999,78.07820775000437,53571.08528112001 2024-04-21,19:34:10.000,112,11090004,14885,0,1713728049,12986.85823251999,78.07115861999773,53571.02938416 2024-04-21,19:34:11.000,112,11089931,14565,0,1713728050,12987.00643134,78.07820775000437,53570.903616 2024-04-21,19:34:12.000,112,11090013,14125,0,1713728051,12987.02664027,78.03591297000094,53570.88265464 2024-04-21,19:34:13.000,112,11090009,14685,0,1713728052,12987.134421229995,77.99361819000478,53570.77086072 2024-04-21,19:34:14.000,112,11090044,14685,0,1713728053,12987.2489385,77.93017602000327,53570.70098952001 2024-04-21,19:34:15.000,112,11089968,14685,0,1713728054,12987.356719459996,77.95132341000135,53570.638105440004 2024-04-21,19:34:16.000,112,11090002,14645,0,1713728055,12987.444291489992,77.97247079999943,53570.59618272 2024-04-21,19:34:17.000,112,11090014,14805,0,1713728056,12987.579017689997,77.97247079999943,53570.45644032 2024-04-21,19:34:18.000,112,11089976,14285,0,1713728057,12987.673326030002,77.94427428000199,53570.50535016 2024-04-21,19:34:19.000,112,11089999,14645,0,1713728058,12987.781106989998,77.94427428000199,53570.44246608001 2024-04-21,19:34:20.000,112,11089979,14485,0,1713728059,12987.855206399989,77.91607776000455,53570.39355624001 2024-04-21,19:34:21.000,112,11089982,14205,0,1713728060,12987.942778429999,77.94427428000199,53570.33067216 2024-04-21,19:34:22.000,112,11089967,14325,0,1713728061,12988.023614149999,77.93722515000263,53570.40753048 2024-04-21,19:34:23.000,112,11089981,14725,0,1713728062,12988.11792248999,77.93722515000263,53570.31669792001 2024-04-21,19:34:24.000,112,11089992,14645,0,1713728063,12988.08424094,77.98656905999815,53570.26080096 2024-04-21,19:34:25.000,112,11089998,14485,0,1713728064,12988.05729569999,78.06410948999837,53570.28874944 2024-04-21,19:34:26.000,112,11090011,14405,0,1713728065,12987.969723669994,78.12050253000052,53570.26778808 2024-04-21,19:34:27.000,112,11089986,14485,0,1713728066,12987.929305809994,78.19804296000075,53570.21887824 2024-04-21,19:34:28.000,112,11089991,14365,0,1713728067,12987.834997469989,78.30377990999841,53570.17695552001 2024-04-21,19:34:29.000,112,11090011,14485,0,1713728068,12987.774370679988,78.39541860000463,53570.22586536001 2024-04-21,19:34:30.000,112,11089975,14565,0,1713728069,12987.686798649993,78.43771338000079,53570.16298128 2024-04-21,19:34:31.000,112,11090006,14565,0,1713728070,12987.585753999992,78.4518116399995,53570.07214872 2024-04-21,19:34:32.000,112,11089984,14885,0,1713728071,12987.531863520002,78.42361512000207,53570.07913584001 2024-04-21,19:34:33.000,112,11089976,14445,0,1713728072,12987.484709349992,78.3178781700044,53569.98131616001 2024-04-21,19:34:34.000,112,11089981,14285,0,1713728073,12987.464500419992,78.24033774000418,53569.988303280006 2024-04-21,19:34:35.000,112,11089946,14365,0,1713728074,12987.457764109997,78.14869904999796,53569.95336768 2024-04-21,19:34:36.000,112,11090004,14365,0,1713728075,12987.444291489992,78.1416499199986,53569.93240632 2024-04-21,19:34:37.000,112,11089947,14525,0,1713728076,12987.525127209992,78.09230601000309,53569.855548 2024-04-21,19:34:38.000,112,11089955,14525,0,1713728077,12987.572281380002,78.07820775000437,53569.90445784 2024-04-21,19:34:39.000,112,11089963,14885,0,1713728078,12987.592490310002,78.09230601000309,53569.82759952 2024-04-21,19:34:40.000,112,11089999,14285,0,1713728079,12987.646380789993,78.09935514000244,53569.79266392001 2024-04-21,19:34:41.000,112,11089969,14685,0,1713728080,12987.787843299993,78.14869904999796,53569.7856768 2024-04-21,19:34:42.000,112,11090025,14525,0,1713728081,12987.848470089993,78.19804296000075,53569.701831360006 2024-04-21,19:34:43.000,112,11089977,14285,0,1713728082,12987.936042119989,78.30377990999841,53569.680870000004 2024-04-21,19:34:44.000,112,11090029,14565,0,1713728083,12988.050559389994,78.37427120999928,53569.6109988 2024-04-21,19:34:45.000,112,11089975,14725,0,1713728084,12988.22570345,78.53640119999909,53569.583050320005 2024-04-21,19:34:46.000,112,11089966,14325,0,1713728085,12988.38063857999,78.64918728000339,53569.55510184001 2024-04-21,19:34:47.000,112,11089994,14725,0,1713728086,12988.555782639996,78.80426814000384,53569.464269280004 2024-04-21,19:34:48.000,112,11089946,14525,0,1713728087,12988.677036219997,78.93820160999894,53569.464269280004 2024-04-21,19:34:49.000,112,11090023,14485,0,1713728088,12988.811762420002,79.0580368200026,53569.485230640006 2024-04-21,19:34:50.000,112,11089987,14565,0,1713728089,12988.899334449998,79.17082289999962,53569.513179120004 2024-04-21,19:34:51.000,112,11089998,14205,0,1713728090,12989.000379099998,79.28360898000392,53569.50619200001 2024-04-21,19:34:52.000,112,11089990,14525,0,1713728091,12989.020588029998,79.38229680000222,53569.40837232001 2024-04-21,19:34:53.000,112,11089983,14605,0,1713728092,12988.986906479993,79.46688636000181,53569.43632080001 2024-04-21,19:34:54.000,112,11089941,14885,0,1713728093,12988.946488619993,79.49508287999925,53569.47824352001 2024-04-21,19:34:55.000,112,11090038,14725,0,1713728094,12988.811762420002,79.49508287999925,53569.415359440005 2024-04-21,19:34:56.000,112,11089994,14285,0,1713728095,12988.650090980002,79.55852505000075,53569.45728216001 2024-04-21,19:34:57.000,112,11089990,14485,0,1713728096,12988.508628470001,79.57262330999947,53569.331514 2024-04-21,19:34:58.000,112,11089999,14685,0,1713728097,12988.353693339996,79.58672156999819,53569.37343672 2024-04-21,19:34:59.000,112,11089999,14685,0,1713728098,12988.19875820999,79.69245852000313,53569.38741096001 2024-04-21,19:35:00.000,112,11089977,14485,0,1713728099,12988.050559389994,79.69245852000313,53569.26862992001 2024-04-21,19:35:01.000,112,11089986,14565,0,1713728100,12987.882151639998,79.72770416999992,53569.20574584 2024-04-21,19:35:02.000,112,11090002,14605,0,1713728101,12987.747425439993,79.77704808000271,53569.16382312 2024-04-21,19:35:03.000,112,11089983,14285,0,1713728102,12987.639644479998,79.79819547000079,53569.11491328 2024-04-21,19:35:04.000,112,11089967,14445,0,1713728103,12987.504918279992,79.84753938000358,53569.010106480004 2024-04-21,19:35:05.000,112,11089975,14725,0,1713728104,12987.430818870002,79.83344112000486,53568.92626104 2024-04-21,19:35:06.000,112,11090026,14805,0,1713728105,12987.275883739996,79.91098154999781,53568.89132544 2024-04-21,19:35:07.000,112,11089953,14645,0,1713728106,12987.154630159996,80.01671850000275,53568.863376960006 2024-04-21,19:35:08.000,112,11089984,14405,0,1713728107,12987.16810278,80.0096693700034,53568.814467120006 2024-04-21,19:35:09.000,112,11090010,14645,0,1713728108,12987.10073967999,80.04491502000019,53568.73062168 2024-04-21,19:35:10.000,112,11090007,14485,0,1713728109,12987.033376579995,80.06606240999827,53568.66773760001 2024-04-21,19:35:11.000,112,11090013,14245,0,1713728110,12986.972749789995,80.1083571900017,53568.59786640001 2024-04-21,19:35:12.000,112,11089995,14405,0,1713728111,12986.891914069995,80.11540632000106,53568.55594368 2024-04-21,19:35:13.000,112,11089951,14765,0,1713728112,12986.811078349994,80.13655370999913,53568.43716264 2024-04-21,19:35:14.000,112,11089985,14565,0,1713728113,12986.736978939989,80.1436028399985,53568.36729144 2024-04-21,19:35:15.000,112,11089989,14565,0,1713728114,12986.662879529998,80.17884849000257,53568.311394480006 2024-04-21,19:35:16.000,112,11089989,14605,0,1713728115,12986.582043809998,80.18589762000192,53568.13671648001 2024-04-21,19:35:17.000,112,11090046,14645,0,1713728116,12986.541625949998,80.1717993600032,53568.13671648001 2024-04-21,19:35:18.000,112,11089993,14525,0,1713728117,12986.433844990002,80.0731115400049,53568.0388968 2024-04-21,19:35:19.000,112,11090010,14405,0,1713728118,12986.326064029992,80.03081676000147,53567.94806424001 2024-04-21,19:35:20.000,112,11090044,14805,0,1713728119,12986.231755690002,79.90393241999845,53567.89216728 2024-04-21,19:35:21.000,112,11090025,14525,0,1713728120,12986.123974729991,79.81934285999887,53567.84325744 2024-04-21,19:35:22.000,112,11090007,14485,0,1713728121,12986.04987532,79.78409721000207,53567.78037336001 2024-04-21,19:35:23.000,112,11090021,14365,0,1713728122,12985.96230328999,79.74180242999864,53567.70351504 2024-04-21,19:35:24.000,112,11089985,14485,0,1713728123,12985.84104970999,79.68540939000377,53567.668579440004 2024-04-21,19:35:25.000,112,11090026,14565,0,1713728124,12985.80736816,79.55852505000075,53567.61268248001 2024-04-21,19:35:26.000,112,11089987,14965,0,1713728125,12985.78715923,79.43868984000437,53567.55678552 2024-04-21,19:35:27.000,112,11090020,14285,0,1713728126,12985.86799495,79.4034441900003,53567.53582416 2024-04-21,19:35:28.000,112,11090043,15085,0,1713728127,12985.92188542999,79.41049331999966,53567.472940080006 2024-04-21,19:35:29.000,112,11089997,14245,0,1713728128,12985.92188542999,79.41049331999966,53567.39608176001 2024-04-21,19:35:30.000,112,11089984,14485,0,1713728129,12985.96230328999,79.44573897000373,53567.38909464 2024-04-21,19:35:31.000,112,11089994,14285,0,1713728130,12986.022930079991,79.48098462000053,53567.49390144001 2024-04-21,19:35:32.000,112,11090036,14325,0,1713728131,12986.097029489996,79.53737766000268,53567.403068880005 2024-04-21,19:35:33.000,112,11090014,14685,0,1713728132,12986.218283069997,79.62196722000226,53567.36114616 2024-04-21,19:35:34.000,112,11090042,14885,0,1713728133,12986.251964620002,79.74180242999864,53567.3401848 2024-04-21,19:35:35.000,112,11090033,14445,0,1713728134,12986.299118789997,79.84753938000358,53567.31922344 2024-04-21,19:35:36.000,112,11090053,14565,0,1713728135,12986.346272959992,79.94622720000189,53567.32621056001 2024-04-21,19:35:37.000,112,11089991,14685,0,1713728136,12986.393427130002,80.01671850000275,53567.27730072001 2024-04-21,19:35:38.000,112,11089973,15005,0,1713728137,12986.454053920002,80.03786589000083,53567.29127496 2024-04-21,19:35:39.000,112,11090031,14925,0,1713728138,12986.487735469993,80.03081676000147,53567.24236512 2024-04-21,19:35:40.000,112,11090061,14725,0,1713728139,12986.447317609993,80.03081676000147,53567.20742952001 2024-04-21,19:35:41.000,112,11089972,14725,0,1713728140,12986.440581299998,80.08720980000362,53567.29127496 2024-04-21,19:35:42.000,112,11090006,14525,0,1713728141,12986.353009270002,80.12245545000042,53567.24935224 2024-04-21,19:35:43.000,112,11089985,14285,0,1713728142,12986.265437239992,80.1436028399985,53567.20742952001 2024-04-21,19:35:44.000,112,11090020,14565,0,1713728143,12986.123974729991,80.13655370999913,53567.15851968001 2024-04-21,19:35:45.000,112,11090059,14645,0,1713728144,12985.995984839996,80.16475023000385,53567.17948104001 2024-04-21,19:35:46.000,112,11089981,14605,0,1713728145,12985.88820388,80.12245545000042,53567.14454544 2024-04-21,19:35:47.000,112,11089971,14525,0,1713728146,12985.773686609995,80.15770110000449,53567.116596960004 2024-04-21,19:35:48.000,112,11090033,14685,0,1713728147,12985.69958719999,80.06606240999827,53567.137558320006 2024-04-21,19:35:49.000,112,11090018,14645,0,1713728148,12985.524443139999,80.10130806000234,53567.08864848001 2024-04-21,19:35:50.000,112,11090013,14485,0,1713728149,12985.544652069999,80.08016067000426,53567.0956356 2024-04-21,19:35:51.000,112,11090038,14285,0,1713728150,12985.632224099994,80.09425893000298,53567.116596960004 2024-04-21,19:35:52.000,112,11089983,14485,0,1713728151,12985.692850889995,80.10130806000234,53567.116596960004 2024-04-21,19:35:53.000,112,11089972,15125,0,1713728152,12985.84104970999,80.08016067000426,53567.10262272 2024-04-21,19:35:54.000,112,11090027,14765,0,1713728153,12986.036402699996,80.11540632000106,53567.0956356 2024-04-21,19:35:55.000,112,11089998,14565,0,1713728154,12986.272173550002,80.09425893000298,53567.17249392 2024-04-21,19:35:56.000,112,11090021,14525,0,1713728155,12986.528153329993,80.12245545000042,53567.137558320006 2024-04-21,19:35:57.000,112,11090054,14525,0,1713728156,12986.736978939989,80.13655370999913,53567.165506800004 2024-04-21,19:35:58.000,112,11090004,14845,0,1713728157,12986.94580455,80.16475023000385,53567.165506800004 2024-04-21,19:35:59.000,112,11089984,14405,0,1713728158,12987.16136646999,80.23524153000471,53567.15851968001 2024-04-21,19:36:00.000,112,11090050,14605,0,1713728159,12987.451027800002,80.27753631000087,53567.17948104001 2024-04-21,19:36:01.000,112,11090041,14405,0,1713728160,12987.733952819988,80.3550767400011,53567.26332648 2024-04-21,19:36:02.000,112,11090020,14285,0,1713728161,12988.030350459994,80.41146978000324,53567.36813328 2024-04-21,19:36:03.000,112,11090010,14525,0,1713728162,12988.22570345,80.4537645599994,53567.36114616 2024-04-21,19:36:04.000,112,11089997,14725,0,1713728163,12988.421056439991,80.48196108000411,53567.41704312 2024-04-21,19:36:05.000,112,11090041,14765,0,1713728164,12988.623145739992,80.53130498999963,53567.55678552 2024-04-21,19:36:06.000,112,11090060,14685,0,1713728165,12988.825235039993,80.55950151000434,53567.52883704 2024-04-21,19:36:07.000,112,11090036,14605,0,1713728166,12988.993642789988,80.55950151000434,53567.60569536 2024-04-21,19:36:08.000,112,11090052,14525,0,1713728167,12989.162050539999,80.62294367999857,53567.70351504 2024-04-21,19:36:09.000,112,11090015,14565,0,1713728168,12989.32372198,80.65818933000264,53567.73146352001 2024-04-21,19:36:10.000,112,11089985,14525,0,1713728169,12989.471920799995,80.71458237000479,53567.75242488 2024-04-21,19:36:11.000,112,11090022,14525,0,1713728170,12989.640328549991,80.79917193000438,53567.81530896 2024-04-21,19:36:12.000,112,11090039,14525,0,1713728171,12989.721164269991,80.8132701900031,53567.85024456001 2024-04-21,19:36:13.000,112,11090062,14565,0,1713728172,12989.842417849992,80.7639262800003,53567.89915440001 2024-04-21,19:36:14.000,112,11090048,14605,0,1713728173,12989.977144049997,80.7639262800003,53567.93409 2024-04-21,19:36:15.000,112,11090014,14805,0,1713728174,12990.071452390002,80.68638585000008,53568.0388968 2024-04-21,19:36:16.000,112,11090014,14565,0,1713728175,12990.246596449993,80.55950151000434,53568.108768 2024-04-21,19:36:17.000,112,11090050,14365,0,1713728176,12990.401531579999,80.50310847000219,53568.171652080004 2024-04-21,19:36:18.000,112,11090004,14525,0,1713728177,12990.590148259995,80.46786281999812,53568.21357480001 2024-04-21,19:36:19.000,112,11089974,14485,0,1713728178,12990.75855600999,80.51015760000155,53568.26947176 2024-04-21,19:36:20.000,112,11090020,14685,0,1713728179,12990.852864349996,80.48901021000347,53568.36729144 2024-04-21,19:36:21.000,112,11089984,14685,0,1713728180,12990.933700069996,80.60884541999985,53568.409214160005 2024-04-21,19:36:22.000,112,11089979,15165,0,1713728181,12990.967381620001,80.70753323999816,53568.47209824001 2024-04-21,19:36:23.000,112,11089983,14405,0,1713728182,12990.994326859996,80.80622106000374,53568.54895656001 2024-04-21,19:36:24.000,112,11089991,14485,0,1713728183,12990.987590550001,80.93310539999948,53568.527995200006 2024-04-21,19:36:25.000,112,11090043,14805,0,1713728184,12990.994326859996,81.0599897400025,53568.60485352 2024-04-21,19:36:26.000,112,11089994,14725,0,1713728185,12990.960645309991,81.18687407999823,53568.60485352 2024-04-21,19:36:27.000,112,11090037,14605,0,1713728186,12990.940436379991,81.2573653799991,53568.68869896001 2024-04-21,19:36:28.000,112,11089992,14685,0,1713728187,12990.900018519991,81.34195493999869,53568.68869896001 2024-04-21,19:36:29.000,112,11090029,14805,0,1713728188,12990.83939172999,81.3701514600034,53568.744595920005 2024-04-21,19:36:30.000,112,11090007,14485,0,1713728189,12990.80571018,81.44064276000427,53568.71664744001 2024-04-21,19:36:31.000,112,11090038,14525,0,1713728190,12990.74508339,81.4688392800017,53568.744595920005 2024-04-21,19:36:32.000,112,11090013,14885,0,1713728191,12990.72487446,81.45474102000298,53568.72363456 2024-04-21,19:36:33.000,112,11090011,14725,0,1713728192,12990.731610769995,81.44064276000427,53568.76555728001 2024-04-21,19:36:34.000,112,11090006,14445,0,1713728193,12990.77876493999,81.47588841000106,53568.76555728001 2024-04-21,19:36:35.000,112,11089972,14645,0,1713728194,12990.79897386999,81.45474102000298,53568.78651864001 2024-04-21,19:36:36.000,112,11090021,14365,0,1713728195,12990.852864349996,81.4335936300049,53568.77953152 2024-04-21,19:36:37.000,112,11090007,14365,0,1713728196,12990.967381620001,81.39129885000148,53568.75857016 2024-04-21,19:36:38.000,112,11090020,14245,0,1713728197,12991.176207229997,81.3701514600034,53568.80049288 2024-04-21,19:36:39.000,112,11090042,14565,0,1713728198,12991.418714389998,81.33490580999933,53568.87036408 2024-04-21,19:36:40.000,112,11090009,14325,0,1713728199,12991.63427630999,81.31375842000125,53568.90529968001 2024-04-21,19:36:41.000,112,11090000,14725,0,1713728200,12991.809420369995,81.32785667999997,53568.95420952001 2024-04-21,19:36:42.000,112,11090005,14765,0,1713728201,12992.011509669996,81.39129885000148,53569.010106480004 2024-04-21,19:36:43.000,112,11089969,14605,0,1713728202,12992.200126349991,81.4053971100002,53569.06600344 2024-04-21,19:36:44.000,112,11090027,14485,0,1713728203,12992.442633509992,81.4053971100002,53569.19177160001 2024-04-21,19:36:45.000,112,11089990,14885,0,1713728204,12992.644722809993,81.45474102000298,53569.2616428 2024-04-21,19:36:46.000,112,11090018,14565,0,1713728205,12992.806394249994,81.51113405999786,53569.39439808 2024-04-21,19:36:47.000,112,11090013,14485,0,1713728206,12993.028692479995,81.52523232000385,53569.49920488 2024-04-21,19:36:48.000,112,11089936,14805,0,1713728207,12993.26446333,81.58867448999808,53569.56208896 2024-04-21,19:36:49.000,112,11089997,14525,0,1713728208,12993.540652039992,81.65916578999895,53569.652921520006 2024-04-21,19:36:50.000,112,11089971,14845,0,1713728209,12993.884203849993,81.65211665999959,53569.81362528001 2024-04-21,19:36:51.000,112,11089958,14405,0,1713728210,12994.17386517999,81.67326404999767,53569.89048360001 2024-04-21,19:36:52.000,112,11090005,14645,0,1713728211,12994.40289972,81.74375534999854,53570.05817448001 2024-04-21,19:36:53.000,112,11089993,14445,0,1713728212,12994.631934259996,81.77900100000261,53570.1699684 2024-04-21,19:36:54.000,112,11089999,14525,0,1713728213,12994.786869390002,81.76490274000389,53570.351633520004 2024-04-21,19:36:55.000,112,11089965,14525,0,1713728214,12994.982222379993,81.8635905600022,53570.38656912 2024-04-21,19:36:56.000,112,11090008,14365,0,1713728215,12995.150630129989,81.85654143000284,53570.51233728001 2024-04-21,19:36:57.000,112,11089989,14485,0,1713728216,12995.25167477999,81.83539404000476,53570.68002816001 2024-04-21,19:36:58.000,112,11090009,14525,0,1713728217,12995.319037879999,81.82834490999812,53570.74291224 2024-04-21,19:36:59.000,112,11089972,14485,0,1713728218,12995.345983119994,81.8142466499994,53570.81278344 2024-04-21,19:37:00.000,112,11089990,14885,0,1713728219,12995.285356329994,81.72260796000046,53570.91759024001 2024-04-21,19:37:01.000,112,11089995,14245,0,1713728220,12995.29209263999,81.6168710100028,53570.98746144001 2024-04-21,19:37:02.000,112,11089985,15005,0,1713728221,12995.285356329994,81.4053971100002,53571.05034552 2024-04-21,19:37:03.000,112,11089956,14365,0,1713728222,12995.31230156999,81.22916886000166,53571.13419096001 2024-04-21,19:37:04.000,112,11090004,14525,0,1713728223,12995.325774189994,81.01769495999906,53571.26694624 2024-04-21,19:37:05.000,112,11090006,14725,0,1713728224,12995.285356329994,80.79917193000438,53571.2879076 2024-04-21,19:37:06.000,112,11090039,14765,0,1713728225,12995.258411089999,80.55950151000434,53571.357778800004 2024-04-21,19:37:07.000,112,11089991,14365,0,1713728226,12995.305565259994,80.34097848000238,53571.36476592 2024-04-21,19:37:08.000,112,11090001,14525,0,1713728227,12995.37292835999,80.06606240999827,53571.4625856 2024-04-21,19:37:09.000,112,11089971,14645,0,1713728228,12995.43355514999,79.83344112000486,53571.5324568 2024-04-21,19:37:10.000,112,11089992,14725,0,1713728229,12995.548072419995,79.57967243999883,53571.546431040006 2024-04-21,19:37:11.000,112,11090048,14445,0,1713728230,12995.689534929996,79.5162302700046,53571.58835376001 2024-04-21,19:37:12.000,112,11090000,14445,0,1713728231,12995.797315889991,79.41754244999902,53571.62328936 2024-04-21,19:37:13.000,112,11090018,14565,0,1713728232,12995.911833159997,79.37524767000286,53571.644250720004 2024-04-21,19:37:14.000,112,11089997,14565,0,1713728233,12996.134131389997,79.38229680000222,53571.78399312001 2024-04-21,19:37:15.000,112,11090021,14845,0,1713728234,12996.316011759998,79.35410028000479,53571.89578704 2024-04-21,19:37:16.000,112,11090005,14885,0,1713728235,12996.55178260999,79.304756370002,53571.95867112 2024-04-21,19:37:17.000,112,11090029,14365,0,1713728236,12996.767344529995,79.26951071999792,53571.9866196 2024-04-21,19:37:18.000,112,11090021,14405,0,1713728237,12996.996379069991,79.26246158999857,53572.11937488001 2024-04-21,19:37:19.000,112,11089966,14285,0,1713728238,12997.211940989997,79.27655985000456,53572.16129760001 2024-04-21,19:37:20.000,112,11089999,14605,0,1713728239,12997.414030289998,79.26951071999792,53572.32200136 2024-04-21,19:37:21.000,112,11090043,14885,0,1713728240,12997.643064829994,79.27655985000456,53572.433795280005 2024-04-21,19:37:22.000,112,11090015,14645,0,1713728241,12997.804736269994,79.33295288999943,53572.5106536 2024-04-21,19:37:23.000,112,11090041,14525,0,1713728242,12997.95293508999,79.36114941000415,53572.62244752001 2024-04-21,19:37:24.000,112,11089994,14405,0,1713728243,12998.006825569995,79.34705114999815,53572.76218992001 2024-04-21,19:37:25.000,112,11090044,14485,0,1713728244,12998.047243429995,79.4034441900003,53572.825074 2024-04-21,19:37:26.000,112,11089962,14965,0,1713728245,12998.10113391,79.39639506000094,53572.936867920005 2024-04-21,19:37:27.000,112,11090018,14725,0,1713728246,12998.04050712,79.33295288999943,53573.055648960006 2024-04-21,19:37:28.000,112,11089982,14365,0,1713728247,12997.986616639995,79.19901942000433,53573.2093656 2024-04-21,19:37:29.000,112,11089989,14645,0,1713728248,12997.89904461,79.10033159999875,53573.24430120001 2024-04-21,19:37:30.000,112,11089990,14965,0,1713728249,12997.79799996,78.96639813000365,53573.37705648 2024-04-21,19:37:31.000,112,11089969,14765,0,1713728250,12997.629592209989,78.75492423000105,53573.439940560005 2024-04-21,19:37:32.000,112,11089955,14965,0,1713728251,12997.380348739993,78.50820468000165,53573.537760240004 2024-04-21,19:37:33.000,112,11090001,14445,0,1713728252,12997.205204680002,78.33197643000312,53573.5936572 2024-04-21,19:37:34.000,112,11090006,14565,0,1713728253,12996.996379069991,78.08525688000373,53573.63557992 2024-04-21,19:37:35.000,112,11089977,14765,0,1713728254,12996.92227966,77.8314881999977,53573.76833520001 2024-04-21,19:37:36.000,112,11090000,14205,0,1713728255,12996.955961209991,77.44378605000384,53573.8032708 2024-04-21,19:37:37.000,112,11090030,14645,0,1713728256,12996.96269752,77.15477172000101,53573.83820640001 2024-04-21,19:37:38.000,112,11089977,14285,0,1713728257,12996.92227966,76.87280652000481,53573.86615488001 2024-04-21,19:37:39.000,112,11090050,14845,0,1713728258,12996.81449869999,76.68952913999965,53573.9779488 2024-04-21,19:37:40.000,112,11089985,14325,0,1713728259,12996.807762389995,76.4992026300024,53573.991923040005 2024-04-21,19:37:41.000,112,11090006,14525,0,1713728260,12996.85491655999,76.39346568000474,53574.08974272 2024-04-21,19:37:42.000,112,11089999,14885,0,1713728261,12996.955961209991,76.31592525000451,53574.1176912 2024-04-21,19:37:43.000,112,11089957,14485,0,1713728262,12997.137841579992,76.29477785999916,53574.14563968 2024-04-21,19:37:44.000,112,11089998,15045,0,1713728263,12997.360139809993,76.24543395000364,53574.22249800001 2024-04-21,19:37:45.000,112,11090007,14645,0,1713728264,12997.548756489989,76.24543395000364,53574.2923692 2024-04-21,19:37:46.000,112,11089949,14445,0,1713728265,12997.717164239999,76.19609004000085,53574.34826616001 2024-04-21,19:37:47.000,112,11090017,14445,0,1713728266,12997.845154129995,76.11854961000063,53574.40416312 2024-04-21,19:37:48.000,112,11089969,14405,0,1713728267,12997.97988033,76.08330396000383,53574.48102144 2024-04-21,19:37:49.000,112,11090001,14405,0,1713728268,12998.107870219996,76.12559873999999,53574.55787976001 2024-04-21,19:37:50.000,112,11090028,14405,0,1713728269,12998.215651179991,76.1537952600047,53574.58582824001 2024-04-21,19:37:51.000,112,11089985,14365,0,1713728270,12998.363850000002,76.18199178000214,53574.67666080001 2024-04-21,19:37:52.000,112,11090007,14685,0,1713728271,12998.512048819997,76.1537952600047,53574.781467600005 2024-04-21,19:37:53.000,112,11089989,14645,0,1713728272,12998.579411919993,76.13264786999935,53574.8164032 2024-04-21,19:37:54.000,112,11090039,14605,0,1713728273,12998.720874429993,76.06920569999784,53574.89326152001 2024-04-21,19:37:55.000,112,11090023,14965,0,1713728274,12998.788237529989,76.01281266000296,53574.97710696 2024-04-21,19:37:56.000,112,11090016,14645,0,1713728275,12998.862336939994,75.96346875000017,53575.095888 2024-04-21,19:37:57.000,112,11090030,14525,0,1713728276,12998.963381589994,75.90707570999803,53575.20768192001 2024-04-21,19:37:58.000,112,11090042,14845,0,1713728277,12999.05768993,75.8295352799978,53575.30550160001 2024-04-21,19:37:59.000,112,11089973,14405,0,1713728278,12999.07789886,75.75199485000485,53575.43126976 2024-04-21,19:38:00.000,112,11089979,14525,0,1713728279,12999.125053029995,75.68855268000334,53575.4801796 2024-04-21,19:38:01.000,112,11090018,14405,0,1713728280,12999.27998816,75.64625789999991,53575.52908944 2024-04-21,19:38:02.000,112,11090041,14525,0,1713728281,12999.29346077999,75.52642269000353,53575.60594776 2024-04-21,19:38:03.000,112,11090022,14925,0,1713728282,12999.347351259996,75.36429270000372,53575.62690912 2024-04-21,19:38:04.000,112,11089987,14645,0,1713728283,12999.407978049996,75.20921184000326,53575.77363864 2024-04-21,19:38:05.000,112,11089957,14365,0,1713728284,12999.461868530001,75.0893766299996,53575.850496959996 2024-04-21,19:38:06.000,112,11089984,14445,0,1713728285,12999.515759009992,75.01183619999938,53576.004213600005 2024-04-21,19:38:07.000,112,11090021,14685,0,1713728286,12999.616803659992,74.85675533999893,53576.10203328 2024-04-21,19:38:08.000,112,11090000,14605,0,1713728287,12999.771738789997,74.71577274000447,53576.15094312 2024-04-21,19:38:09.000,112,11089980,14445,0,1713728288,12999.832365579998,74.63823231000424,53576.32562112 2024-04-21,19:38:10.000,112,11090007,14285,0,1713728289,12999.818892959993,74.51839710000058,53576.38151808001 2024-04-21,19:38:11.000,112,11090022,14885,0,1713728290,12999.825629270003,74.433807540001,53576.46536352 2024-04-21,19:38:12.000,112,11089994,14685,0,1713728291,12999.791947719998,74.29282493999926,53576.577157440006 2024-04-21,19:38:13.000,112,11090038,14685,0,1713728292,12999.812156649998,74.22938276999776,53576.626067280005 2024-04-21,19:38:14.000,112,11090016,14405,0,1713728293,12999.711111999997,74.11659669000073,53576.69593848001 2024-04-21,19:38:15.000,112,11089963,14525,0,1713728294,12999.529231629997,73.96856495999964,53576.75882256 2024-04-21,19:38:16.000,112,11090036,14365,0,1713728295,12999.407978049996,73.83463149000454,53576.77978392 2024-04-21,19:38:17.000,112,11089995,15045,0,1713728296,12999.30019709,73.70774715000152,53576.81471952001 2024-04-21,19:38:18.000,112,11090012,14525,0,1713728297,12999.30019709,73.58086280999851,53576.912539200006 2024-04-21,19:38:19.000,112,11089981,14725,0,1713728298,12999.27998816,73.4821749900002,53576.912539200006 2024-04-21,19:38:20.000,112,11090022,14565,0,1713728299,12999.25977923,73.34824151999783,53576.98241040001 2024-04-21,19:38:21.000,112,11089983,14565,0,1713728300,12999.226097679995,73.18611152999802,53577.010358880005 2024-04-21,19:38:22.000,112,11090023,14565,0,1713728301,12999.23283398999,73.073325450001,53577.03830736 2024-04-21,19:38:23.000,112,11089983,14525,0,1713728302,12999.34061495,72.94644110999798,53577.07324296001 2024-04-21,19:38:24.000,112,11089992,14565,0,1713728303,12999.461868530001,72.7772619899988,53577.19901112001 2024-04-21,19:38:25.000,112,11089996,14605,0,1713728304,12999.576385799992,72.60808286999963,53577.21298536 2024-04-21,19:38:26.000,112,11090004,14365,0,1713728305,12999.724584620002,72.50939505000133,53577.28984368001 2024-04-21,19:38:27.000,112,11089973,14365,0,1713728306,12999.859310819993,72.41775636000239,53577.3317664 2024-04-21,19:38:28.000,112,11089988,14805,0,1713728307,12999.987300709989,72.40365810000367,53577.394650480004 2024-04-21,19:38:29.000,112,11089968,14805,0,1713728308,13000.182653699994,72.34726506000152,53577.42958608 2024-04-21,19:38:30.000,112,11089951,14605,0,1713728309,13000.364534069995,72.35431419000088,53577.49945728 2024-04-21,19:38:31.000,112,11089994,14525,0,1713728310,13000.45210609999,72.41775636000239,53577.6112512 2024-04-21,19:38:32.000,112,11089963,14565,0,1713728311,13000.573359679991,72.50939505000133,53577.61823832 2024-04-21,19:38:33.000,112,11089958,14525,0,1713728312,13000.654195399991,72.52349331000005,53577.68810952 2024-04-21,19:38:34.000,112,11090000,14605,0,1713728313,13000.714822189992,72.53054243999941,53577.80689056 2024-04-21,19:38:35.000,112,11089991,14725,0,1713728314,13000.647459089996,72.615131999999,53577.82785192 2024-04-21,19:38:36.000,112,11089976,14565,0,1713728315,13000.55315074999,72.72086895000393,53577.87676176 2024-04-21,19:38:37.000,112,11090026,14645,0,1713728316,13000.45884241,72.8266059000016,53577.96060720001 2024-04-21,19:38:38.000,112,11089976,14685,0,1713728317,13000.243280489995,72.96053937000397,53578.00951704001 2024-04-21,19:38:39.000,112,11089987,14845,0,1713728318,13000.155708459999,73.08037458000035,53578.030478399996 2024-04-21,19:38:40.000,112,11090023,14805,0,1713728319,12999.987300709989,73.16496413999994,53578.07938824001 2024-04-21,19:38:41.000,112,11089992,14965,0,1713728320,12999.751529859997,73.20020979000401,53578.10733672001 2024-04-21,19:38:42.000,112,11090019,14565,0,1713728321,12999.488813769996,73.16496413999994,53578.1003496 2024-04-21,19:38:43.000,112,11090029,14725,0,1713728322,12999.23283398999,73.09447283999907,53578.12131096 2024-04-21,19:38:44.000,112,11089964,14565,0,1713728323,12999.01053575999,73.03103067000484,53578.15624656001 2024-04-21,19:38:45.000,112,11089986,14565,0,1713728324,12998.815182769999,72.96758850000333,53578.14227232 2024-04-21,19:38:46.000,112,11089945,14565,0,1713728325,12998.700665499993,72.94644110999798,53578.14227232 2024-04-21,19:38:47.000,112,11089993,14885,0,1713728326,12998.545730370002,72.94644110999798,53578.03746552001 2024-04-21,19:38:48.000,112,11089980,14765,0,1713728327,12998.431213099997,72.94644110999798,53578.12131096 2024-04-21,19:38:49.000,112,11089973,14845,0,1713728328,12998.330168449997,72.93234284999926,53578.11432384 2024-04-21,19:38:50.000,112,11089983,14565,0,1713728329,12998.215651179991,72.84775328999967,53578.1003496 2024-04-21,19:38:51.000,112,11090006,14285,0,1713728330,12998.128079149996,72.7913602500048,53578.07240112 2024-04-21,19:38:52.000,112,11089999,14685,0,1713728331,12998.05397973999,72.75611460000073,53578.03746552001 2024-04-21,19:38:53.000,112,11089973,14725,0,1713728332,12997.95293508999,72.65742678000242,53578.05842688001 2024-04-21,19:38:54.000,112,11089960,14885,0,1713728333,12997.87209936999,72.55873896000412,53578.030478399996 2024-04-21,19:38:55.000,112,11089979,14765,0,1713728334,12997.804736269994,72.53759156999877,53578.04445264 2024-04-21,19:38:56.000,112,11089966,14565,0,1713728335,12997.73063685999,72.55168983000476,53578.02349128 2024-04-21,19:38:57.000,112,11090008,14965,0,1713728336,12997.562229109993,72.50939505000133,53577.967594320005 2024-04-21,19:38:58.000,112,11089977,14925,0,1713728337,12997.447711839988,72.4671002699979,53577.98156856 2024-04-21,19:38:59.000,112,11090014,14725,0,1713728338,12997.353403499998,72.4811985300039,53577.96060720001 2024-04-21,19:39:00.000,112,11090042,14365,0,1713728339,12997.333194569997,72.53054243999941,53577.93265872 2024-04-21,19:39:01.000,112,11089969,14605,0,1713728340,12997.279304089992,72.60808286999963,53577.87676176 2024-04-21,19:39:02.000,112,11090032,14445,0,1713728341,12997.265831470002,72.74906547000137,53577.83483904 2024-04-21,19:39:03.000,112,11090021,14845,0,1713728342,12997.252358849997,72.90414633000182,53577.83483904 2024-04-21,19:39:04.000,112,11089982,14565,0,1713728343,12997.232149919997,73.05922719000228,53577.862787519996 2024-04-21,19:39:05.000,112,11089992,14805,0,1713728344,12997.225413610002,73.20020979000401,53577.848813280005 2024-04-21,19:39:06.000,112,11089999,14205,0,1713728345,12997.218677299992,73.2847993500036,53577.848813280005 2024-04-21,19:39:07.000,112,11090016,14365,0,1713728346,12997.151314199997,73.43283108000469,53577.862787519996 2024-04-21,19:39:08.000,112,11090013,14685,0,1713728347,12997.124368960001,73.4821749900002,53577.848813280005 2024-04-21,19:39:09.000,112,11089964,14365,0,1713728348,12997.083951100001,73.52446977000363,53577.83483904 2024-04-21,19:39:10.000,112,11089987,14205,0,1713728349,12997.090687409996,73.57381367999915,53577.79291632001 2024-04-21,19:39:11.000,112,11089975,14165,0,1713728350,12997.030060619996,73.67955063000409,53577.74400648001 2024-04-21,19:39:12.000,112,11089937,14605,0,1713728351,12996.976170139991,73.67955063000409,53577.75798072 2024-04-21,19:39:13.000,112,11089988,14325,0,1713728352,12996.969433829996,73.72184541000024,53577.77894208 2024-04-21,19:39:14.000,112,11089944,14365,0,1713728353,12996.94248859,73.75709106000431,53577.82086480001 2024-04-21,19:39:15.000,112,11089963,14325,0,1713728354,12996.908807039996,73.65840323999873,53577.80689056 2024-04-21,19:39:16.000,112,11089951,14605,0,1713728355,12996.976170139991,73.54561716000171,53577.82086480001 2024-04-21,19:39:17.000,112,11089959,14685,0,1713728356,12997.117632649992,73.531518900003,53577.848813280005 2024-04-21,19:39:18.000,112,11089973,14645,0,1713728357,12997.272567779997,73.55971542000043,53577.90471024 2024-04-21,19:39:19.000,112,11089975,14685,0,1713728358,12997.393821359998,73.65135410999937,53577.93265872 2024-04-21,19:39:20.000,112,11089987,14485,0,1713728359,12997.515074939998,73.8416806200039,53577.90471024 2024-04-21,19:39:21.000,112,11089980,14405,0,1713728360,12997.528547559989,74.00381061000371,53577.93265872 2024-04-21,19:39:22.000,112,11089974,14365,0,1713728361,12997.521811249993,74.13069494999945,53578.030478399996 2024-04-21,19:39:23.000,112,11089963,14565,0,1713728362,12997.400557669993,74.24348103000375,53578.016504160005 2024-04-21,19:39:24.000,112,11089958,14645,0,1713728363,12997.225413610002,74.2857758099999,53578.030478399996 2024-04-21,19:39:25.000,112,11089964,14685,0,1713728364,12997.077214789992,74.38446362999821,53578.00252992 2024-04-21,19:39:26.000,112,11090042,14445,0,1713728365,12996.90207073,74.31397233000462,53578.030478399996 2024-04-21,19:39:27.000,112,11089955,14645,0,1713728366,12996.686508809995,74.31397233000462,53578.07240112 2024-04-21,19:39:28.000,112,11089967,14645,0,1713728367,12996.417056409999,74.31397233000462,53578.04445264 2024-04-21,19:39:29.000,112,11089973,14485,0,1713728368,12996.188021870003,74.29987406999862,53577.96060720001 2024-04-21,19:39:30.000,112,11089995,14725,0,1713728369,12995.958987329992,74.17298973000288,53578.00951704001 2024-04-21,19:39:31.000,112,11089962,14525,0,1713728370,12995.649117069996,74.06725277999794,53577.93265872 2024-04-21,19:39:32.000,112,11089928,14605,0,1713728371,12995.43355514999,73.84872975000326,53577.91169736001 2024-04-21,19:39:33.000,112,11089983,14405,0,1713728372,12995.137157509998,73.63725585000066,53577.8558004 2024-04-21,19:39:34.000,112,11089958,14485,0,1713728373,12994.928331900002,73.39758543000062,53577.77894208 2024-04-21,19:39:35.000,112,11089946,14325,0,1713728374,12994.780133079992,73.12971849000314,53577.730032240004 2024-04-21,19:39:36.000,112,11089951,14445,0,1713728375,12994.598252709991,72.96758850000333,53577.66016104 2024-04-21,19:39:37.000,112,11090048,14965,0,1713728376,12994.557834849991,72.7772619899988,53577.63919968 2024-04-21,19:39:38.000,112,11089983,14685,0,1713728377,12994.578043779991,72.6433285200037,53577.527405759996 2024-04-21,19:39:39.000,112,11089943,14245,0,1713728378,12994.692561049997,72.62218112999835,53577.53439288001 2024-04-21,19:39:40.000,112,11089973,14445,0,1713728379,12994.807078320002,72.62923025999771,53577.513431520005 2024-04-21,19:39:41.000,112,11089967,14805,0,1713728380,12994.935068209998,72.68562329999986,53577.54138 2024-04-21,19:39:42.000,112,11089981,14765,0,1713728381,12995.137157509998,72.75611460000073,53577.52041864 2024-04-21,19:39:43.000,112,11089994,14685,0,1713728382,12995.35271942999,72.84070416000031,53577.49247016 2024-04-21,19:39:44.000,112,11089994,14525,0,1713728383,12995.58175397,72.97463763000269,53577.53439288001 2024-04-21,19:39:45.000,112,11089965,14685,0,1713728384,12995.790579579996,73.05217806000292,53577.54138 2024-04-21,19:39:46.000,112,11089968,14565,0,1713728385,12995.952251019997,73.15086588000122,53577.56932848 2024-04-21,19:39:47.000,112,11089961,14365,0,1713728386,12996.080240909992,73.24955369999952,53577.6461868 2024-04-21,19:39:48.000,112,11089957,14485,0,1713728387,12996.100449839993,73.34824151999783,53577.583302720006 2024-04-21,19:39:49.000,112,11090020,14605,0,1713728388,12996.006141500002,73.48922411999956,53577.6461868 2024-04-21,19:39:50.000,112,11090013,14605,0,1713728389,12995.911833159997,73.61610846000258,53577.63919968 2024-04-21,19:39:51.000,112,11090044,14605,0,1713728390,12995.756898029991,73.6936488900028,53577.65317392001 2024-04-21,19:39:52.000,112,11089982,14685,0,1713728391,12995.59522658999,73.73594366999896,53577.730032240004 2024-04-21,19:39:53.000,112,11089971,14365,0,1713728392,12995.52112718,73.75004192999768,53577.65317392001 2024-04-21,19:39:54.000,112,11089996,14565,0,1713728393,12995.44029146,73.7288945399996,53577.77894208 2024-04-21,19:39:55.000,112,11090002,14805,0,1713728394,12995.37292835999,73.67250150000473,53577.716058 2024-04-21,19:39:56.000,112,11090028,14365,0,1713728395,12995.35271942999,73.64430498000002,53577.716058 2024-04-21,19:39:57.000,112,11090017,14285,0,1713728396,12995.319037879999,73.66545236999809,53577.77894208 2024-04-21,19:39:58.000,112,11089936,14565,0,1713728397,12995.35945574,73.70774715000152,53577.750993600006 2024-04-21,19:39:59.000,112,11090006,14165,0,1713728398,12995.3998736,73.76414019000367,53577.80689056 2024-04-21,19:40:00.000,112,11090003,14725,0,1713728399,12995.45376407999,73.81348409999919,53577.77894208 2024-04-21,19:40:01.000,112,11089937,14045,0,1713728400,12995.386400979995,73.84872975000326,53577.89073600001 2024-04-21,19:40:02.000,112,11090005,14965,0,1713728401,12995.42008253,73.86282801000198,53577.848813280005 2024-04-21,19:40:03.000,112,11090011,14525,0,1713728402,12995.47397300999,73.85577888000262,53577.918684480006 2024-04-21,19:40:04.000,112,11090013,14885,0,1713728403,12995.608699209995,73.82053322999855,53577.918684480006 2024-04-21,19:40:05.000,112,11089908,14525,0,1713728404,12995.709743859996,73.81348409999919,53577.97458144 2024-04-21,19:40:06.000,112,11089964,14445,0,1713728405,12995.783843270001,73.67250150000473,53577.9955428 2024-04-21,19:40:07.000,112,11090003,14645,0,1713728406,12995.884887920001,73.54561716000171,53578.03746552001 2024-04-21,19:40:08.000,112,11089968,14805,0,1713728407,12996.019614119992,73.41168368999934,53578.086375360006 2024-04-21,19:40:09.000,112,11089952,14805,0,1713728408,12996.161076629993,73.2354554400008,53578.135285200005 2024-04-21,19:40:10.000,112,11089990,14685,0,1713728409,12996.363165929994,73.16496413999994,53578.22611776001 2024-04-21,19:40:11.000,112,11089962,14645,0,1713728410,12996.55851892,73.08037458000035,53578.27502760001 2024-04-21,19:40:12.000,112,11089945,14565,0,1713728411,12996.767344529995,73.08037458000035,53578.31695032 2024-04-21,19:40:13.000,112,11090017,14285,0,1713728412,12996.94248859,73.10152196999843,53578.42874424 2024-04-21,19:40:14.000,112,11090051,14565,0,1713728413,12997.083951100001,73.14381675000186,53578.4846412 2024-04-21,19:40:15.000,112,11089977,14125,0,1713728414,12997.225413610002,73.20020979000401,53578.52656392 2024-04-21,19:40:16.000,112,11090001,14405,0,1713728415,12997.306249330002,73.2847993500036,53578.6243836 2024-04-21,19:40:17.000,112,11089996,14525,0,1713728416,12997.400557669993,73.27070109000488,53578.65931920001 2024-04-21,19:40:18.000,112,11089975,14725,0,1713728417,12997.427502909988,73.2354554400008,53578.687267680005 2024-04-21,19:40:19.000,112,11089944,14525,0,1713728418,12997.440975529993,73.2354554400008,53578.764126 2024-04-21,19:40:20.000,112,11089989,14565,0,1713728419,12997.420766599993,73.20725892000337,53578.8339972 2024-04-21,19:40:21.000,112,11089963,14925,0,1713728420,12997.373612429998,73.10857109999779,53578.94579112001 2024-04-21,19:40:22.000,112,11089941,14485,0,1713728421,12997.279304089992,73.10857109999779,53578.95976536 2024-04-21,19:40:23.000,112,11089953,14725,0,1713728422,12997.090687409996,73.10857109999779,53579.0086752 2024-04-21,19:40:24.000,112,11089978,14445,0,1713728423,12996.87512548999,73.06627632000163,53579.0785464 2024-04-21,19:40:25.000,112,11090018,14565,0,1713728424,12996.78081715,73.0380798000042,53579.120469120004 2024-04-21,19:40:26.000,112,11089938,14685,0,1713728425,12996.73366297999,73.03103067000484,53579.120469120004 2024-04-21,19:40:27.000,112,11090009,14205,0,1713728426,12996.74039929,73.03103067000484,53579.141430480006 2024-04-21,19:40:28.000,112,11089989,14525,0,1713728427,12996.81449869999,73.0239815399982,53579.15540472 2024-04-21,19:40:29.000,112,11089992,14725,0,1713728428,12996.83470762999,73.1367676200025,53579.19732744 2024-04-21,19:40:30.000,112,11089997,14765,0,1713728429,12996.87512548999,73.12971849000314,53579.23226304001 2024-04-21,19:40:31.000,112,11090027,14245,0,1713728430,12996.949224899996,73.05217806000292,53579.25322440001 2024-04-21,19:40:32.000,112,11089957,14405,0,1713728431,12997.131105269997,72.98168676000205,53579.29514712 2024-04-21,19:40:33.000,112,11089993,14605,0,1713728432,12997.312985639997,73.10152196999843,53579.30213424001 2024-04-21,19:40:34.000,112,11089969,14845,0,1713728433,12997.535283869998,73.20020979000401,53579.3230956 2024-04-21,19:40:35.000,112,11089947,14365,0,1713728434,12997.73063685999,73.31299587000103,53579.406941040004 2024-04-21,19:40:36.000,112,11089989,14445,0,1713728435,12998.006825569995,73.45397847000277,53579.46982512001 2024-04-21,19:40:37.000,112,11089962,14765,0,1713728436,12998.249332729996,73.68659976000345,53579.48379936 2024-04-21,19:40:38.000,112,11089960,14285,0,1713728437,12998.586148230002,73.85577888000262,53579.6025804 2024-04-21,19:40:39.000,112,11089955,14245,0,1713728438,12998.768028599989,73.96856495999964,53579.7073872 2024-04-21,19:40:40.000,112,11089909,14325,0,1713728439,12998.936436349999,74.11659669000073,53579.763284160006 2024-04-21,19:40:41.000,112,11090024,14005,0,1713728440,12999.07116254999,74.21528450999904,53579.84014248 2024-04-21,19:40:42.000,112,11090010,14405,0,1713728441,12999.11158040999,74.32807059000334,53579.89603944 2024-04-21,19:40:43.000,112,11090051,14525,0,1713728442,12999.13852565,74.41266015000292,53579.986872 2024-04-21,19:40:44.000,112,11090004,14805,0,1713728443,12999.165470889995,74.53954448999866,53580.0567432 2024-04-21,19:40:45.000,112,11089958,14165,0,1713728444,12999.11158040999,74.59593753000081,53580.10565304 2024-04-21,19:40:46.000,112,11089933,14485,0,1713728445,12998.99706314,74.65937970000232,53580.23840832001 2024-04-21,19:40:47.000,112,11089997,14525,0,1713728446,12998.788237529989,74.65937970000232,53580.28731816001 2024-04-21,19:40:48.000,112,11089945,14565,0,1713728447,12998.491839889997,74.65233057000296,53580.32225376 2024-04-21,19:40:49.000,112,11089924,14565,0,1713728448,12998.087661289996,74.58888840000145,53580.33622800001 2024-04-21,19:40:50.000,112,11089993,14445,0,1713728449,12997.717164239999,74.49020058000315,53580.35718936001 2024-04-21,19:40:51.000,112,11089978,14365,0,1713728450,12997.312985639997,74.30692319999798,53580.38513784001 2024-04-21,19:40:52.000,112,11089998,14445,0,1713728451,12996.915543349991,74.08135104000394,53580.39212496 2024-04-21,19:40:53.000,112,11090011,14525,0,1713728452,12996.63261832999,73.83463149000454,53580.413086320004 2024-04-21,19:40:54.000,112,11089921,14645,0,1713728453,12996.275593899998,73.61610846000258,53580.38513784001 2024-04-21,19:40:55.000,112,11089958,14605,0,1713728454,12996.046559360002,73.4187328199987,53580.28033104 2024-04-21,19:40:56.000,112,11089947,14605,0,1713728455,12995.857942679992,73.21430805000273,53580.294305280004 2024-04-21,19:40:57.000,112,11089919,14765,0,1713728456,12995.804052200001,72.95349024000461,53580.2314212 2024-04-21,19:40:58.000,112,11089966,14445,0,1713728457,12995.851206369996,72.86185154999839,53580.2314212 2024-04-21,19:40:59.000,112,11089923,14445,0,1713728458,12995.945514710002,72.85480241999903,53580.17552424 2024-04-21,19:41:00.000,112,11089896,14725,0,1713728459,12996.060031979992,72.84775328999967,53580.11264016 2024-04-21,19:41:01.000,112,11089924,14325,0,1713728460,12996.181285559993,72.85480241999903,53580.09167880001 2024-04-21,19:41:02.000,112,11089995,14485,0,1713728461,12996.369902239989,72.86185154999839,53580.098665920006 2024-04-21,19:41:03.000,112,11089938,14405,0,1713728462,12996.457474269999,72.85480241999903,53580.028794720005 2024-04-21,19:41:04.000,112,11089948,14725,0,1713728463,12996.65956357,72.91119546000118,53580.04276896 2024-04-21,19:41:05.000,112,11089947,14645,0,1713728464,12996.726926669995,72.74201634000201,53579.82616824 2024-04-21,19:41:06.000,112,11089966,14525,0,1713728465,12996.915543349991,72.81250764000288,53579.81918112 2024-04-21,19:41:08.000,112,11089966,14445,0,1713728467,12997.245622540002,73.073325450001,53580.02180760001 2024-04-21,19:41:05.000,112,11089965,14845,0,1713728464,12997.333194569997,73.16496413999994,53580.09167880001 2024-04-21,19:41:06.000,112,11089942,14205,0,1713728465,12997.299513019992,73.26365195999824,53580.07071744001 2024-04-21,19:41:07.000,112,11089966,14285,0,1713728466,12997.205204680002,73.40463455999998,53580.126614400004 2024-04-21,19:41:08.000,112,11089998,14565,0,1713728467,12997.023324310001,73.4187328199987,53580.16155 2024-04-21,19:41:09.000,112,11089956,14605,0,1713728468,12996.83470762999,73.52446977000363,53580.16853712001 2024-04-21,19:41:10.000,112,11089958,14765,0,1713728469,12996.605673089995,73.56676454999979,53580.16155 2024-04-21,19:41:11.000,112,11090007,14205,0,1713728470,12996.369902239989,73.5949610700045,53580.10565304 2024-04-21,19:41:12.000,112,11089923,14565,0,1713728471,12996.113922459997,73.67955063000409,53580.10565304 2024-04-21,19:41:13.000,112,11089983,14565,0,1713728472,12995.777106959991,73.72184541000024,53580.07071744001 2024-04-21,19:41:14.000,112,11090007,14845,0,1713728473,12995.53459979999,73.82053322999855,53580.10565304 2024-04-21,19:41:15.000,112,11089911,14485,0,1713728474,12995.35945574,73.91217192000477,53580.02180760001 2024-04-21,19:41:16.000,112,11090003,14765,0,1713728475,12995.231465849989,73.96856495999964,53579.99385912 2024-04-21,19:41:17.000,112,11089966,14565,0,1713728476,12995.076530719998,73.975614089999,53579.986872 2024-04-21,19:41:18.000,112,11090011,14365,0,1713728477,12995.069794409988,74.03200713000115,53579.96591064 2024-04-21,19:41:19.000,112,11089935,14405,0,1713728478,12995.184311679994,74.10954756000137,53579.89603944 2024-04-21,19:41:20.000,112,11089912,14485,0,1713728479,12995.25167477999,74.14479320999817,53579.861103840005 2024-04-21,19:41:21.000,112,11089934,14765,0,1713728480,12995.33924681,74.20118625000032,53579.7772584 2024-04-21,19:41:22.000,112,11089975,14285,0,1713728481,12995.37966467,74.29282493999926,53579.7073872 2024-04-21,19:41:23.000,112,11089945,14885,0,1713728482,12995.54133611,74.2857758099999,53579.71437432001 2024-04-21,19:41:24.000,112,11090031,14405,0,1713728483,12995.770370649996,74.2857758099999,53579.63751600001 2024-04-21,19:41:25.000,112,11089962,14365,0,1713728484,12995.999405189992,74.2223336399984,53579.63052888 2024-04-21,19:41:26.000,112,11089960,14725,0,1713728485,12996.268857589988,74.17298973000288,53579.63751600001 2024-04-21,19:41:27.000,112,11089975,14445,0,1713728486,12996.497892129999,74.01790887000243,53579.574631920004 2024-04-21,19:41:28.000,112,11090016,14285,0,1713728487,12996.79428976999,73.88397540000005,53579.60956752 2024-04-21,19:41:29.000,112,11089912,14525,0,1713728488,12997.178259439992,73.89102452999941,53579.595593280006 2024-04-21,19:41:30.000,112,11089926,14445,0,1713728489,12997.542020179993,73.92627018000348,53579.6724516 2024-04-21,19:41:31.000,112,11089975,14725,0,1713728490,12997.804736269994,73.98266321999836,53579.66546448001 2024-04-21,19:41:32.000,112,11089945,14725,0,1713728491,12998.02029819,74.14479320999817,53579.71437432001 2024-04-21,19:41:33.000,112,11089967,14765,0,1713728492,12998.235860109991,74.31397233000462,53579.7073872 2024-04-21,19:41:34.000,112,11089985,14525,0,1713728493,12998.363850000002,74.41970928000228,53579.80520688001 2024-04-21,19:41:35.000,112,11089960,14365,0,1713728494,12998.384058930002,74.59593753000081,53579.87507808 2024-04-21,19:41:36.000,112,11089979,14645,0,1713728495,12998.397531549992,74.70872360999783,53579.86809096 2024-04-21,19:41:37.000,112,11089957,14805,0,1713728496,12998.384058930002,74.89905012000236,53579.9170008 2024-04-21,19:41:38.000,112,11089949,14885,0,1713728497,12998.222387490001,75.0893766299996,53579.930975040006 2024-04-21,19:41:39.000,112,11089942,14365,0,1713728498,12998.08092498,75.25150661999942,53579.97289776001 2024-04-21,19:41:40.000,112,11089939,14685,0,1713728499,12997.87883568,75.3854400900018,53579.97289776001 2024-04-21,19:41:41.000,112,11089979,14485,0,1713728500,12997.622855899994,75.47002965000138,53579.986872 2024-04-21,19:41:42.000,112,11089937,14645,0,1713728501,12997.407293980003,75.55461921000096,53579.986872 2024-04-21,19:41:43.000,112,11089992,14445,0,1713728502,12997.164786820002,75.53347182000289,53579.930975040006 2024-04-21,19:41:44.000,112,11089958,14965,0,1713728503,12996.989642759996,75.56871746999968,53579.910013680004 2024-04-21,19:41:45.000,112,11089992,14805,0,1713728504,12996.86165287,75.47002965000138,53579.87507808 2024-04-21,19:41:46.000,112,11089992,14485,0,1713728505,12996.767344529995,75.32904704999964,53579.79821976 2024-04-21,19:41:47.000,112,11089968,15045,0,1713728506,12996.67303618999,75.22331010000198,53579.79821976 2024-04-21,19:41:48.000,112,11090014,14565,0,1713728507,12996.666299879995,75.11052401999768,53579.71437432001 2024-04-21,19:41:49.000,112,11089925,14885,0,1713728508,12996.666299879995,75.01888532999874,53579.63751600001 2024-04-21,19:41:50.000,112,11089981,14285,0,1713728509,12996.63261832999,74.96249229000387,53579.6724516 2024-04-21,19:41:51.000,112,11089972,14565,0,1713728510,12996.59893678,74.98363968000194,53579.58161904 2024-04-21,19:41:52.000,112,11089994,14725,0,1713728511,12996.625882019995,74.9906888100013,53579.53969632 2024-04-21,19:41:53.000,112,11089997,14645,0,1713728512,12996.59893678,74.94134489999851,53579.46982512001 2024-04-21,19:41:54.000,112,11089934,14645,0,1713728513,12996.61240939999,74.89905012000236,53579.44187664 2024-04-21,19:41:55.000,112,11089990,14445,0,1713728514,12996.625882019995,74.83560795000085,53579.37899256001 2024-04-21,19:41:56.000,112,11089958,14525,0,1713728515,12996.726926669995,74.80036230000405,53579.34405696 2024-04-21,19:41:57.000,112,11089968,14525,0,1713728516,12996.85491655999,74.81446056000277,53579.27418576 2024-04-21,19:41:58.000,112,11089940,14605,0,1713728517,12996.92227966,74.82150969000213,53579.260211520006 2024-04-21,19:41:59.000,112,11089931,14525,0,1713728518,12997.003115380001,74.82855882000149,53579.2182888 2024-04-21,19:42:00.000,112,11089996,14925,0,1713728519,12997.110896339997,74.94134489999851,53579.190340320005 2024-04-21,19:42:01.000,112,11089984,14845,0,1713728520,12997.286040400002,75.06118011000217,53579.190340320005 2024-04-21,19:42:02.000,112,11089987,14565,0,1713728521,12997.427502909988,75.18101531999855,53579.21130168001 2024-04-21,19:42:03.000,112,11089965,14685,0,1713728522,12997.609383279989,75.39953835000051,53579.2182888 2024-04-21,19:42:04.000,112,11090004,14685,0,1713728523,12997.824945199995,75.5969139900044,53579.28117288001 2024-04-21,19:42:05.000,112,11089953,14685,0,1713728524,12998.09439759999,75.82248614999844,53579.19732744 2024-04-21,19:42:06.000,112,11089959,14365,0,1713728525,12998.343641070001,75.99871440000425,53579.25322440001 2024-04-21,19:42:07.000,112,11089975,14645,0,1713728526,12998.545730370002,76.11854961000063,53579.24623728 2024-04-21,19:42:08.000,112,11089987,14805,0,1713728527,12998.673720259998,76.21018829999957,53579.288160000004 2024-04-21,19:42:09.000,112,11089980,14565,0,1713728528,12998.761292289993,76.28067960000044,53579.26719864 2024-04-21,19:42:10.000,112,11089943,14725,0,1713728529,12998.821919079994,76.29477785999916,53579.27418576 2024-04-21,19:42:11.000,112,11089956,14605,0,1713728530,12998.835391699999,76.28067960000044,53579.29514712 2024-04-21,19:42:12.000,112,11089998,14525,0,1713728531,12998.801710149994,76.27363047000108,53579.358031200005 2024-04-21,19:42:13.000,112,11089981,14405,0,1713728532,12998.741083359993,76.16084439000406,53579.37200544 2024-04-21,19:42:14.000,112,11089957,14605,0,1713728533,12998.640038709993,76.01986179000232,53579.406941040004 2024-04-21,19:42:15.000,112,11089989,14845,0,1713728534,12998.478367269992,75.86478093000187,53579.43488952 2024-04-21,19:42:16.000,112,11090007,14725,0,1713728535,12998.283014280001,75.65330702999927,53579.455850880004 2024-04-21,19:42:17.000,112,11089968,14325,0,1713728536,12998.12134284,75.45593139000266,53579.50476072 2024-04-21,19:42:18.000,112,11089956,14485,0,1713728537,12997.87883568,75.22331010000198,53579.48379936 2024-04-21,19:42:19.000,112,11089956,14805,0,1713728538,12997.71042792999,74.94839402999787,53579.44886376001 2024-04-21,19:42:20.000,112,11089964,14685,0,1713728539,12997.542020179993,74.70872360999783,53579.49078648 2024-04-21,19:42:21.000,112,11089962,14725,0,1713728540,12997.373612429998,74.5324953599993,53579.44187664 2024-04-21,19:42:22.000,112,11089948,14685,0,1713728541,12997.333194569997,74.34921798000141,53579.42091528001 2024-04-21,19:42:23.000,112,11089923,14605,0,1713728542,12997.353403499998,74.20118625000032,53579.42091528001 2024-04-21,19:42:24.000,112,11089981,14485,0,1713728543,12997.461184459993,74.15889147000416,53579.462838 2024-04-21,19:42:25.000,112,11089990,14765,0,1713728544,12997.595910659998,74.2223336399984,53579.46982512001 2024-04-21,19:42:26.000,112,11089984,14565,0,1713728545,12997.784527339994,74.36331624000013,53579.525722080005 2024-04-21,19:42:27.000,112,11089952,14485,0,1713728546,12998.03377080999,74.5324953599993,53579.50476072 2024-04-21,19:42:28.000,112,11089966,14845,0,1713728547,12998.330168449997,74.7792149099987,53579.50476072 2024-04-21,19:42:29.000,112,11089971,14325,0,1713728548,12998.633302399998,75.04003272000409,53579.51873496001 2024-04-21,19:42:30.000,112,11089904,14605,0,1713728549,12998.922963729994,75.30789966000157,53579.51174784 2024-04-21,19:42:31.000,112,11089979,14685,0,1713728550,12999.17220719999,75.54052095000225,53579.51873496001 2024-04-21,19:42:32.000,112,11090006,14645,0,1713728551,12999.414714359991,75.7308474599995,53579.50476072 2024-04-21,19:42:33.000,112,11089996,14565,0,1713728552,12999.623539970002,75.99166527000489,53579.54668344001 2024-04-21,19:42:34.000,112,11089892,14365,0,1713728553,12999.771738789997,76.08330396000383,53579.61655464001 2024-04-21,19:42:35.000,112,11089971,14605,0,1713728554,12999.906464989988,76.23133568999765,53579.595593280006 2024-04-21,19:42:36.000,112,11089968,14605,0,1713728555,13000.041191189994,76.28067960000044,53579.66546448001 2024-04-21,19:42:37.000,112,11089975,14325,0,1713728556,13000.068136429989,76.23133568999765,53579.63052888 2024-04-21,19:42:38.000,112,11089979,14525,0,1713728557,13000.047927499989,76.1890409100015,53579.67943872 2024-04-21,19:42:39.000,112,11089991,14565,0,1713728558,12999.933410229998,76.16789352000342,53579.68642584001 2024-04-21,19:42:40.000,112,11089953,15045,0,1713728559,12999.785211410002,76.11854961000063,53579.7073872 2024-04-21,19:42:41.000,112,11089967,14325,0,1713728560,12999.650485209997,75.99166527000489,53579.77027128 2024-04-21,19:42:42.000,112,11089965,14685,0,1713728561,12999.448395909996,75.85773180000251,53579.74930992 2024-04-21,19:42:43.000,112,11089946,14845,0,1713728562,12999.25304291999,75.73789658999885,53579.812194000006 2024-04-21,19:42:44.000,112,11089949,14605,0,1713728563,12999.044217309995,75.72379833000014,53579.7772584 2024-04-21,19:42:45.000,112,11089978,14525,0,1713728564,12998.774764909998,75.68855268000334,53579.77027128 2024-04-21,19:42:46.000,112,11089980,14805,0,1713728565,12998.599620849993,75.66740528999799,53579.7772584 2024-04-21,19:42:47.000,112,11089972,14925,0,1713728566,12998.397531549992,75.66035615999863,53579.71437432001 2024-04-21,19:42:48.000,112,11089947,14725,0,1713728567,12998.242596420001,75.5828157299984,53579.7772584 2024-04-21,19:42:49.000,112,11089947,14725,0,1713728568,12998.11460652999,75.4841279100001,53579.73533568001 2024-04-21,19:42:50.000,112,11089951,14765,0,1713728569,12998.067452359996,75.46298052000202,53579.6724516 2024-04-21,19:42:51.000,112,11089961,15045,0,1713728570,12998.08092498,75.47707878000074,53579.693412960005 2024-04-21,19:42:52.000,112,11089981,14285,0,1713728571,12998.09439759999,75.43478400000458,53579.6025804 2024-04-21,19:42:53.000,112,11089986,14245,0,1713728572,12998.242596420001,75.44183313000394,53579.63052888 2024-04-21,19:42:54.000,112,11089949,14525,0,1713728573,12998.512048819997,75.52642269000353,53579.63052888 2024-04-21,19:42:55.000,112,11089956,14365,0,1713728574,12998.687192879988,75.63215964000119,53579.6724516 2024-04-21,19:42:56.000,112,11089934,14205,0,1713728575,12998.896018489999,75.67445442000462,53579.65149024 2024-04-21,19:42:57.000,112,11089925,14485,0,1713728576,12999.165470889995,75.78724050000164,53579.66546448001 2024-04-21,19:42:58.000,112,11089983,14365,0,1713728577,12999.475341149991,75.92822310000338,53579.75629704001 2024-04-21,19:42:59.000,112,11089999,14445,0,1713728578,12999.805420340002,76.07625483000447,53579.79821976 2024-04-21,19:43:00.000,112,11089968,14605,0,1713728579,13000.088345359989,76.14674612999806,53579.812194000006 2024-04-21,19:43:01.000,112,11089953,14845,0,1713728580,13000.263489419995,76.30182698999852,53579.812194000006 2024-04-21,19:43:02.000,112,11089971,14445,0,1713728581,13000.39147930999,76.39346568000474,53579.83315536001 2024-04-21,19:43:03.000,112,11090003,14685,0,1713728582,13000.47231502999,76.51330089000112,53579.83315536001 2024-04-21,19:43:04.000,112,11090015,14885,0,1713728583,13000.53967813,76.56969393000327,53579.85411672001 2024-04-21,19:43:05.000,112,11090013,14685,0,1713728584,13000.505996579996,76.61903783999878,53579.910013680004 2024-04-21,19:43:06.000,112,11089949,14685,0,1713728585,13000.485787649995,76.67543088000093,53579.86809096 2024-04-21,19:43:07.000,112,11089980,14605,0,1713728586,13000.404951929995,76.66838175000157,53579.88905232 2024-04-21,19:43:08.000,112,11089976,14565,0,1713728587,13000.29717097,76.66838175000157,53579.861103840005 2024-04-21,19:43:09.000,112,11089978,14605,0,1713728588,13000.20959893999,76.65428349000285,53579.89603944 2024-04-21,19:43:10.000,112,11089956,14525,0,1713728589,13000.074872739999,76.6472343600035,53579.88206520001 2024-04-21,19:43:11.000,112,11089946,14245,0,1713728590,12999.980564399993,76.5978904500007,53579.930975040006 2024-04-21,19:43:12.000,112,11089955,14885,0,1713728591,12999.886256059988,76.59084132000135,53579.9170008 2024-04-21,19:43:13.000,112,11089968,14885,0,1713728592,12999.751529859997,76.52739914999984,53579.88905232 2024-04-21,19:43:14.000,112,11089973,14405,0,1713728593,12999.643748900002,76.52739914999984,53579.88206520001 2024-04-21,19:43:15.000,112,11090013,14485,0,1713728594,12999.482077460001,76.45690784999897,53579.88905232 2024-04-21,19:43:16.000,112,11089947,14725,0,1713728595,12999.306933399996,76.42871133000153,53579.861103840005 2024-04-21,19:43:17.000,112,11089969,14125,0,1713728596,12999.17220719999,76.3511709000013,53579.85411672001 2024-04-21,19:43:18.000,112,11089976,14605,0,1713728597,12999.03074468999,76.31592525000451,53579.83315536001 2024-04-21,19:43:19.000,112,11089995,14645,0,1713728598,12998.875809559999,76.18199178000214,53579.75629704001 2024-04-21,19:43:20.000,112,11090024,14765,0,1713728599,12998.869073249989,76.13264786999935,53579.812194000006 2024-04-21,19:43:21.000,112,11089991,13885,0,1713728600,12998.875809559999,76.07625483000447,53579.81918112 2024-04-21,19:43:22.000,112,11089952,14805,0,1713728601,12998.90949110999,76.0057635300036,53579.85411672001 2024-04-21,19:43:23.000,112,11089957,14565,0,1713728602,12998.875809559999,75.90707570999803,53579.84014248 2024-04-21,19:43:24.000,112,11089953,14365,0,1713728603,12998.90949110999,75.87183006000123,53579.791232640004 2024-04-21,19:43:25.000,112,11089983,14525,0,1713728604,12998.916227419999,75.78724050000164,53579.7772584 2024-04-21,19:43:26.000,112,11089993,14605,0,1713728605,12998.882545869994,75.78019137000229,53579.77027128 2024-04-21,19:43:27.000,112,11089961,14205,0,1713728606,12998.808446459989,75.81543701999908,53579.71437432001 2024-04-21,19:43:28.000,112,11090032,14725,0,1713728607,12998.781501219994,75.92117397000402,53579.70040008 2024-04-21,19:43:29.000,112,11089966,14525,0,1713728608,12998.835391699999,76.04805830999976,53579.644503120006 2024-04-21,19:43:30.000,112,11089936,14605,0,1713728609,12998.862336939994,76.20313917000021,53579.58860616001 2024-04-21,19:43:31.000,112,11089969,14805,0,1713728610,12998.90949110999,76.3511709000013,53579.644503120006 2024-04-21,19:43:32.000,112,11089978,14565,0,1713728611,12998.896018489999,76.39346568000474,53579.54668344001 2024-04-21,19:43:33.000,112,11089964,14405,0,1713728612,12998.88928217999,76.45690784999897,53579.58860616001 2024-04-21,19:43:34.000,112,11089954,14565,0,1713728613,12998.855600629999,76.5344482799992,53579.455850880004 2024-04-21,19:43:35.000,112,11089992,14525,0,1713728614,12998.835391699999,76.68952913999965,53579.41392816 2024-04-21,19:43:36.000,112,11089977,14325,0,1713728615,12998.88928217999,76.78821695999795,53579.38597968 2024-04-21,19:43:37.000,112,11089952,14205,0,1713728616,12998.862336939994,76.81641348000267,53579.39995392001 2024-04-21,19:43:38.000,112,11089961,14285,0,1713728617,12998.794973839998,76.82346261000203,53579.33008272001 2024-04-21,19:43:39.000,112,11089967,14445,0,1713728618,12998.788237529989,76.7811678299986,53579.25322440001 2024-04-21,19:43:40.000,112,11089941,14365,0,1713728619,12998.680456569993,76.77411869999924,53579.21130168001 2024-04-21,19:43:41.000,112,11089941,14685,0,1713728620,12998.565939300002,76.68248001000029,53579.17636608 2024-04-21,19:43:42.000,112,11089979,14685,0,1713728621,12998.471630959997,76.56264480000391,53579.11348200001 2024-04-21,19:43:43.000,112,11090001,14685,0,1713728622,12998.357113689992,76.41461307000282,53579.11348200001 2024-04-21,19:43:44.000,112,11089947,14725,0,1713728623,12998.303223210001,76.30887611999788,53579.022649440005 2024-04-21,19:43:45.000,112,11089992,14765,0,1713728624,12998.168497009996,76.1890409100015,53578.98771384 2024-04-21,19:43:46.000,112,11089992,14405,0,1713728625,12998.107870219996,76.0410091800004,53578.938804 2024-04-21,19:43:47.000,112,11089947,14525,0,1713728626,12998.07418866999,75.85068267000315,53578.938804 2024-04-21,19:43:48.000,112,11089930,14565,0,1713728627,12998.09439759999,75.68855268000334,53579.00168808 2024-04-21,19:43:49.000,112,11090040,14645,0,1713728628,12998.14155177,75.61806138000247,53578.95976536 2024-04-21,19:43:50.000,112,11089942,14525,0,1713728629,12998.107870219996,75.60396312000375,53578.98771384 2024-04-21,19:43:51.000,112,11089956,14565,0,1713728630,12998.215651179991,75.67445442000462,53579.01566232001 2024-04-21,19:43:52.000,112,11089999,14365,0,1713728631,12998.296486899992,75.74494571999821,53579.02963656 2024-04-21,19:43:53.000,112,11090013,14405,0,1713728632,12998.424476790002,75.90707570999803,53579.022649440005 2024-04-21,19:43:54.000,112,11089940,14485,0,1713728633,12998.579411919993,76.03396005000104,53578.99470096001 2024-04-21,19:43:55.000,112,11089957,14525,0,1713728634,12998.747819669989,76.21723742999893,53579.05059792 2024-04-21,19:43:56.000,112,11089968,14605,0,1713728635,12998.869073249989,76.37936741999874,53579.09950776 2024-04-21,19:43:57.000,112,11089963,14285,0,1713728636,12999.03074468999,76.62608696999814,53579.120469120004 2024-04-21,19:43:58.000,112,11089929,14405,0,1713728637,12999.17894351,76.87985565000417,53579.12745624 2024-04-21,19:43:59.000,112,11090014,14725,0,1713728638,12999.33387863999,77.18296823999844,53579.190340320005 2024-04-21,19:44:00.000,112,11089957,14285,0,1713728639,12999.468604839996,77.49312995999935,53579.10649488 2024-04-21,19:44:01.000,112,11089952,14245,0,1713728640,12999.603331040002,77.77509516000282,53579.16239184001 2024-04-21,19:44:02.000,112,11089941,14365,0,1713728641,12999.690903069997,78.11345340000116,53579.16937896 2024-04-21,19:44:03.000,112,11089993,14245,0,1713728642,12999.791947719998,78.40246773000399,53579.2182888 2024-04-21,19:44:04.000,112,11089957,14565,0,1713728643,12999.866047129988,78.7126294500049,53579.18335320001 2024-04-21,19:44:05.000,112,11089952,14565,0,1713728644,12999.825629270003,78.9100050900015,53579.141430480006 2024-04-21,19:44:06.000,112,11089951,14565,0,1713728645,12999.765002480002,79.12852812000347,53579.1484176 2024-04-21,19:44:07.000,112,11089939,14525,0,1713728646,12999.697639379992,79.24836332999985,53579.15540472 2024-04-21,19:44:08.000,112,11089956,14285,0,1713728647,12999.630276279997,79.24131420000049,53579.11348200001 2024-04-21,19:44:09.000,112,11090002,14525,0,1713728648,12999.623539970002,79.20606855000369,53579.141430480006 2024-04-21,19:44:10.000,112,11089970,14645,0,1713728649,12999.556176869992,79.10738072999811,53579.15540472 2024-04-21,19:44:11.000,112,11089999,14645,0,1713728650,12999.509022699996,79.02984029999789,53579.2182888 2024-04-21,19:44:12.000,112,11089964,14365,0,1713728651,12999.407978049996,78.98754552000173,53579.11348200001 2024-04-21,19:44:13.000,112,11089965,14725,0,1713728652,12999.30019709,78.85361204999936,53579.18335320001 2024-04-21,19:44:14.000,112,11089963,14365,0,1713728653,12999.165470889995,78.70558031999826,53579.239250160004 2024-04-21,19:44:15.000,112,11090015,14525,0,1713728654,12999.05095361999,78.5645977200038,53579.23226304001 2024-04-21,19:44:16.000,112,11090012,14525,0,1713728655,12998.869073249989,78.40951686000335,53579.21130168001 2024-04-21,19:44:17.000,112,11089957,14605,0,1713728656,12998.747819669989,78.32492730000376,53579.21130168001 2024-04-21,19:44:18.000,112,11089941,14485,0,1713728657,12998.606357160003,78.26148513000226,53579.16239184001 2024-04-21,19:44:19.000,112,11090004,14685,0,1713728658,12998.390795239997,78.22623947999818,53579.12745624 2024-04-21,19:44:20.000,112,11089937,14525,0,1713728659,12998.309959519996,78.20509209000011,53579.13444336001 2024-04-21,19:44:21.000,112,11089969,14205,0,1713728660,12998.235860109991,78.16984644000331,53579.05059792 2024-04-21,19:44:22.000,112,11089989,14365,0,1713728661,12998.208914869996,78.13460078999924,53579.022649440005 2024-04-21,19:44:23.000,112,11089986,14205,0,1713728662,12998.208914869996,78.07115861999773,53578.99470096001 2024-04-21,19:44:24.000,112,11089965,14285,0,1713728663,12998.229123799996,78.07820775000437,53578.93181688 2024-04-21,19:44:25.000,112,11090015,14725,0,1713728664,12998.235860109991,78.12050253000052,53578.924829760006 2024-04-21,19:44:26.000,112,11089956,13965,0,1713728665,12998.208914869996,78.18394470000203,53578.924829760006 2024-04-21,19:44:27.000,112,11089970,14445,0,1713728666,12998.20217856,78.22623947999818,53578.82002296 2024-04-21,19:44:28.000,112,11089952,14445,0,1713728667,12998.269541659996,78.3178781700044,53578.75015176001 2024-04-21,19:44:29.000,112,11089977,14685,0,1713728668,12998.384058930002,78.42361512000207,53578.785087360004 2024-04-21,19:44:30.000,112,11089917,14565,0,1713728669,12998.525521440002,78.55049945999781,53578.764126 2024-04-21,19:44:31.000,112,11089944,14485,0,1713728670,12998.626566090003,78.66328554000211,53578.764126 2024-04-21,19:44:32.000,112,11089966,14445,0,1713728671,12998.794973839998,78.76197336000041,53578.764126 2024-04-21,19:44:33.000,112,11089969,14685,0,1713728672,12998.88928217999,78.79721901000448,53578.764126 2024-04-21,19:44:34.000,112,11089965,14485,0,1713728673,12999.03074468999,78.82541553000192,53578.79906160001 2024-04-21,19:44:35.000,112,11089945,14405,0,1713728674,12999.09810779,78.8113172700032,53578.82002296 2024-04-21,19:44:36.000,112,11089949,14485,0,1713728675,12999.17894351,78.83246466000128,53578.84098432 2024-04-21,19:44:37.000,112,11089962,14605,0,1713728676,12999.347351259996,78.86066117999871,53578.79906160001 2024-04-21,19:44:38.000,112,11089951,14325,0,1713728677,12999.482077460001,78.91705422000086,53578.903868400004 2024-04-21,19:44:39.000,112,11089957,14685,0,1713728678,12999.616803659992,79.00164378000045,53578.924829760006 2024-04-21,19:44:40.000,112,11089918,14365,0,1713728679,12999.670694139997,79.10033159999875,53578.903868400004 2024-04-21,19:44:41.000,112,11089980,14645,0,1713728680,12999.677430449992,79.14262638000218,53578.98771384 2024-04-21,19:44:42.000,112,11089943,14645,0,1713728681,12999.717848309992,79.14967551000154,53579.071559280004 2024-04-21,19:44:43.000,112,11089979,14485,0,1713728682,12999.751529859997,79.1567246400009,53579.120469120004 2024-04-21,19:44:44.000,112,11089919,14485,0,1713728683,12999.852574509998,79.07918421000068,53579.11348200001 2024-04-21,19:44:45.000,112,11089952,14565,0,1713728684,12999.825629270003,79.04393856000388,53579.23226304001 2024-04-21,19:44:46.000,112,11089955,14285,0,1713728685,12999.906464989988,78.93820160999894,53579.29514712 2024-04-21,19:44:47.000,112,11089957,14565,0,1713728686,12999.953619159998,78.80426814000384,53579.309121360006 2024-04-21,19:44:48.000,112,11089973,14565,0,1713728687,13000.000773329994,78.67033467000147,53579.33706984 2024-04-21,19:44:49.000,112,11089935,14645,0,1713728688,12999.926673919988,78.57869598000252,53579.358031200005 2024-04-21,19:44:50.000,112,11089937,14285,0,1713728689,12999.805420340002,78.45886076999886,53579.42091528001 2024-04-21,19:44:51.000,112,11089978,14245,0,1713728690,12999.711111999997,78.31082903999777,53579.39995392001 2024-04-21,19:44:52.000,112,11090007,14405,0,1713728691,12999.583122110002,78.22623947999818,53579.427902400006 2024-04-21,19:44:53.000,112,11089940,14805,0,1713728692,12999.461868530001,78.1557481800046,53579.44187664 2024-04-21,19:44:54.000,112,11090016,14285,0,1713728693,12999.387769119996,78.09230601000309,53579.41392816 2024-04-21,19:44:55.000,112,11089934,14325,0,1713728694,12999.266515539995,78.06410948999837,53579.37200544 2024-04-21,19:44:56.000,112,11089961,14645,0,1713728695,12999.11158040999,77.97951992999879,53579.3929668 2024-04-21,19:44:57.000,112,11089949,14405,0,1713728696,12998.88928217999,77.90902862999792,53579.33008272001 2024-04-21,19:44:58.000,112,11089933,14885,0,1713728697,12998.734347049998,77.82443906999833,53579.309121360006 2024-04-21,19:44:59.000,112,11089974,14605,0,1713728698,12998.552466679997,77.73280037999939,53579.3230956 2024-04-21,19:45:00.000,112,11089917,14845,0,1713728699,12998.330168449997,77.71870212000067,53579.21130168001 2024-04-21,19:45:01.000,112,11090000,14645,0,1713728700,12998.09439759999,77.73984950999875,53579.21130168001 2024-04-21,19:45:02.000,112,11089983,14605,0,1713728701,12997.845154129995,77.78214429000218,53579.11348200001 2024-04-21,19:45:03.000,112,11089942,14805,0,1713728702,12997.717164239999,77.78214429000218,53579.071559280004 2024-04-21,19:45:04.000,112,11089918,14325,0,1713728703,12997.622855899994,77.77509516000282,53579.01566232001 2024-04-21,19:45:05.000,112,11089997,14565,0,1713728704,12997.515074939998,77.74689863999811,53578.938804 2024-04-21,19:45:06.000,112,11089974,14445,0,1713728705,12997.393821359998,77.78919342000154,53578.86194568 2024-04-21,19:45:07.000,112,11089933,14605,0,1713728706,12997.353403499998,77.88083211000048,53578.81303584 2024-04-21,19:45:08.000,112,11089981,14565,0,1713728707,12997.346667190002,77.90902862999792,53578.75015176001 2024-04-21,19:45:09.000,112,11089964,14925,0,1713728708,12997.319721949993,77.8949303699992,53578.70822904001 2024-04-21,19:45:10.000,112,11089948,14565,0,1713728709,12997.333194569997,77.93722515000263,53578.67329344 2024-04-21,19:45:11.000,112,11089974,14925,0,1713728710,12997.252358849997,78.01476558000286,53578.589448000006 2024-04-21,19:45:12.000,112,11089975,14525,0,1713728711,12997.225413610002,78.00066732000414,53578.54752528 2024-04-21,19:45:13.000,112,11089963,14645,0,1713728712,12997.151314199997,78.03591297000094,53578.4846412 2024-04-21,19:45:14.000,112,11089981,14845,0,1713728713,12997.077214789992,78.05706035999901,53578.421757120006 2024-04-21,19:45:15.000,112,11089992,14965,0,1713728714,12996.98290645,78.0077164500035,53578.37284728001 2024-04-21,19:45:16.000,112,11089965,14525,0,1713728715,12996.949224899996,77.99361819000478,53578.33092456 2024-04-21,19:45:17.000,112,11089952,14365,0,1713728716,12996.89533441999,77.99361819000478,53578.26804048 2024-04-21,19:45:18.000,112,11089982,14165,0,1713728717,12996.94248859,78.00066732000414,53578.21913064 2024-04-21,19:45:19.000,112,11089983,14485,0,1713728718,12996.955961209991,78.0077164500035,53578.17720792001 2024-04-21,19:45:20.000,112,11089960,14885,0,1713728719,12996.949224899996,78.05706035999901,53578.16323368 2024-04-21,19:45:21.000,112,11089953,14685,0,1713728720,12996.935752279991,78.1064042700018,53578.10733672001 2024-04-21,19:45:22.000,112,11089970,14525,0,1713728721,12996.8818618,78.21919034999883,53578.09336248 2024-04-21,19:45:23.000,112,11090004,14565,0,1713728722,12996.77408083999,78.2896816499997,53578.016504160005 2024-04-21,19:45:24.000,112,11089965,14685,0,1713728723,12996.65282725999,78.37427120999928,53577.98855568001 2024-04-21,19:45:25.000,112,11089939,14565,0,1713728724,12996.51136474999,78.49410642000294,53577.967594320005 2024-04-21,19:45:26.000,112,11089899,14645,0,1713728725,12996.464210579994,78.55049945999781,53577.862787519996 2024-04-21,19:45:27.000,112,11089951,14845,0,1713728726,12996.464210579994,78.55049945999781,53577.750993600006 2024-04-21,19:45:28.000,112,11089943,14405,0,1713728727,12996.437265339999,78.52230294000037,53577.695096639996 2024-04-21,19:45:29.000,112,11089942,14445,0,1713728728,12996.417056409999,78.5011555500023,53577.632212560005 2024-04-21,19:45:30.000,112,11089915,14645,0,1713728729,12996.356429619998,78.48705729000358,53577.56932848 2024-04-21,19:45:31.000,112,11089944,14685,0,1713728730,12996.349693309989,78.46590989999822,53577.4715088 2024-04-21,19:45:32.000,112,11090005,14525,0,1713728731,12996.302539139993,78.49410642000294,53577.394650480004 2024-04-21,19:45:33.000,112,11089984,14925,0,1713728732,12996.255384969998,78.45886076999886,53577.31080504 2024-04-21,19:45:34.000,112,11089942,14565,0,1713728733,12996.147604010002,78.45886076999886,53577.247920960006 2024-04-21,19:45:35.000,112,11089965,14525,0,1713728734,12996.140867699993,78.4518116399995,53577.18503688 2024-04-21,19:45:36.000,112,11089966,14445,0,1713728735,12996.120658769993,78.36722207999992,53577.10119144001 2024-04-21,19:45:37.000,112,11089933,14365,0,1713728736,12996.066768290002,78.27558339000097,53577.07324296001 2024-04-21,19:45:38.000,112,11089964,14685,0,1713728737,12996.066768290002,78.17689557000267,53576.99638464 2024-04-21,19:45:39.000,112,11089948,14285,0,1713728738,12996.127395080002,78.09935514000244,53576.9474748 2024-04-21,19:45:40.000,112,11089961,14525,0,1713728739,12996.228439729988,78.06410948999837,53576.93350056001 2024-04-21,19:45:41.000,112,11089958,14885,0,1713728740,12996.268857589988,77.94427428000199,53576.842668000005 2024-04-21,19:45:42.000,112,11089939,14885,0,1713728741,12996.403583789994,77.8596847200024,53576.856642239996 2024-04-21,19:45:43.000,112,11089964,14205,0,1713728742,12996.545046299994,77.81034080999962,53576.84965512 2024-04-21,19:45:44.000,112,11089980,14685,0,1713728743,12996.65282725999,77.84558646000369,53576.84965512 2024-04-21,19:45:45.000,112,11089963,14885,0,1713728744,12996.807762389995,77.81034080999962,53576.86362936001 2024-04-21,19:45:46.000,112,11089954,15045,0,1713728745,12996.96269752,77.84558646000369,53576.82869376 2024-04-21,19:45:47.000,112,11089938,14885,0,1713728746,12997.184995750002,77.90902862999792,53576.80074528 2024-04-21,19:45:48.000,112,11089953,14605,0,1713728747,12997.407293980003,77.93017602000327,53576.88459072001 2024-04-21,19:45:49.000,112,11089975,14485,0,1713728748,12997.595910659998,78.01476558000286,53576.88459072001 2024-04-21,19:45:50.000,112,11089971,14725,0,1713728749,12997.723900549994,78.12755165999988,53576.891577840004 2024-04-21,19:45:51.000,112,11090001,14725,0,1713728750,12997.81147257999,78.24033774000418,53576.8776036 2024-04-21,19:45:52.000,112,11089934,14685,0,1713728751,12997.81147257999,78.46590989999822,53576.88459072001 2024-04-21,19:45:53.000,112,11089991,14845,0,1713728752,12997.7575821,78.68443293000018,53576.90555208001 2024-04-21,19:45:54.000,112,11089954,14605,0,1713728753,12997.656537449999,78.81836640000256,53576.891577840004 2024-04-21,19:45:55.000,112,11089958,14525,0,1713728754,12997.602646969994,78.95229986999766,53576.86362936001 2024-04-21,19:45:56.000,112,11089950,14365,0,1713728755,12997.595910659998,79.04393856000388,53576.91952632 2024-04-21,19:45:57.000,112,11089928,14765,0,1713728756,12997.589174349989,79.11442986000475,53576.91952632 2024-04-21,19:45:58.000,112,11089979,14725,0,1713728757,12997.616119589999,79.22721594000177,53576.82170664 2024-04-21,19:45:59.000,112,11089945,14765,0,1713728758,12997.609383279989,79.31885463000071,53576.82869376 2024-04-21,19:46:00.000,112,11089984,14885,0,1713728759,12997.562229109993,79.39639506000094,53576.82869376 2024-04-21,19:46:01.000,112,11090002,14645,0,1713728760,12997.548756489989,79.5162302700046,53576.77978392 2024-04-21,19:46:02.000,112,11089995,14485,0,1713728761,12997.494866009998,79.58672156999819,53576.7727968 2024-04-21,19:46:03.000,112,11089948,14525,0,1713728762,12997.434239219998,79.6149180900029,53576.80074528 2024-04-21,19:46:04.000,112,11089979,14765,0,1713728763,12997.346667190002,79.64311461000034,53576.8077324 2024-04-21,19:46:05.000,112,11089950,14485,0,1713728764,12997.238886229992,79.65721286999906,53576.77978392 2024-04-21,19:46:06.000,112,11089964,14725,0,1713728765,12997.083951100001,79.66426199999842,53576.73087408 2024-04-21,19:46:07.000,112,11089941,14525,0,1713728766,12996.996379069991,79.68540939000377,53576.688951359996 2024-04-21,19:46:08.000,112,11089992,14485,0,1713728767,12996.83470762999,79.73475329999928,53576.68196424 2024-04-21,19:46:09.000,112,11090009,15085,0,1713728768,12996.706717739995,79.72065504000057,53576.64004152 2024-04-21,19:46:10.000,112,11089949,14605,0,1713728769,12996.57199153999,79.77704808000271,53576.66799000001 2024-04-21,19:46:11.000,112,11089962,14845,0,1713728770,12996.484419509994,79.81934285999887,53576.61209304 2024-04-21,19:46:12.000,112,11090021,14325,0,1713728771,12996.450737959989,79.87573590000102,53576.59113168 2024-04-21,19:46:13.000,112,11089926,14605,0,1713728772,12996.342956999993,79.93917807000253,53576.53523472 2024-04-21,19:46:14.000,112,11089970,14725,0,1713728773,12996.356429619998,79.94622720000189,53576.53523472 2024-04-21,19:46:15.000,112,11090007,14645,0,1713728774,12996.363165929994,79.93212894000317,53576.46536352 2024-04-21,19:46:16.000,112,11089958,14605,0,1713728775,12996.383374859994,79.92507981000381,53576.458376400005 2024-04-21,19:46:17.000,112,11089994,14685,0,1713728776,12996.403583789994,79.94622720000189,53576.493312 2024-04-21,19:46:18.000,112,11090001,14685,0,1713728777,12996.47094688999,79.93917807000253,53576.458376400005 2024-04-21,19:46:19.000,112,11089970,14765,0,1713728778,12996.49115581999,79.92507981000381,53576.45138928001 2024-04-21,19:46:20.000,112,11089988,14525,0,1713728779,12996.51136474999,79.93917807000253,53576.44440216 2024-04-21,19:46:21.000,112,11089941,14725,0,1713728780,12996.524837369994,79.93212894000317,53576.44440216 2024-04-21,19:46:22.000,112,11089940,14565,0,1713728781,12996.524837369994,79.9603254600006,53576.458376400005 2024-04-21,19:46:23.000,112,11089999,14885,0,1713728782,12996.55851892,79.95327633000124,53576.44440216 2024-04-21,19:46:24.000,112,11089994,14525,0,1713728783,12996.545046299994,79.90393241999845,53576.47235064 2024-04-21,19:46:25.000,112,11089950,14605,0,1713728784,12996.457474269999,79.91098154999781,53576.493312 2024-04-21,19:46:26.000,112,11089959,14885,0,1713728785,12996.396847479999,79.8616376400023,53576.41645368 2024-04-21,19:46:27.000,112,11089994,14285,0,1713728786,12996.396847479999,79.82639198999823,53576.458376400005 2024-04-21,19:46:28.000,112,11089997,14405,0,1713728787,12996.417056409999,79.762949820004,53576.46536352 2024-04-21,19:46:29.000,112,11089978,14365,0,1713728788,12996.477683199999,79.69245852000313,53576.46536352 2024-04-21,19:46:30.000,112,11089980,14565,0,1713728789,12996.49115581999,79.60081983000418,53576.45138928001 2024-04-21,19:46:31.000,112,11089937,15045,0,1713728790,12996.504628439994,79.5021320099986,53576.45138928001 2024-04-21,19:46:32.000,112,11090014,14805,0,1713728791,12996.47094688999,79.47393549000117,53576.4234408 2024-04-21,19:46:33.000,112,11089969,15045,0,1713728792,12996.444001649994,79.48803374999989,53576.45138928001 2024-04-21,19:46:34.000,112,11090016,14445,0,1713728793,12996.396847479999,79.48098462000053,53576.493312 2024-04-21,19:46:35.000,112,11089971,14525,0,1713728794,12996.329484379989,79.5162302700046,53576.50029912001 2024-04-21,19:46:36.000,112,11090012,14605,0,1713728795,12996.235176039998,79.5162302700046,53576.521260479996 2024-04-21,19:46:37.000,112,11089955,14565,0,1713728796,12996.140867699993,79.53032853000332,53576.54222184 2024-04-21,19:46:38.000,112,11089971,14885,0,1713728797,12996.039823049992,79.55852505000075,53576.493312 2024-04-21,19:46:39.000,112,11089940,14845,0,1713728798,12995.938778399992,79.56557418000011,53576.521260479996 2024-04-21,19:46:40.000,112,11089939,14765,0,1713728799,12995.898360539992,79.63606548000098,53576.46536352 2024-04-21,19:46:41.000,112,11089972,14685,0,1713728800,12995.810788509996,79.67131112999778,53576.458376400005 2024-04-21,19:46:42.000,112,11090000,15045,0,1713728801,12995.797315889991,79.74180242999864,53576.50029912001 2024-04-21,19:46:43.000,112,11089977,15285,0,1713728802,12995.750161719996,79.82639198999823,53576.48632488 2024-04-21,19:46:44.000,112,11089988,14685,0,1713728803,12995.72321648,79.92507981000381,53576.48632488 2024-04-21,19:46:45.000,112,11089989,15045,0,1713728804,12995.72321648,79.97442371999932,53576.521260479996 2024-04-21,19:46:46.000,112,11089977,14765,0,1713728805,12995.689534929996,80.00262024000403,53576.48632488 2024-04-21,19:46:47.000,112,11089941,14365,0,1713728806,12995.61543551999,80.05901327999891,53576.50029912001 2024-04-21,19:46:48.000,112,11090007,14485,0,1713728807,12995.62217183,80.11540632000106,53576.507286240005 2024-04-21,19:46:49.000,112,11089952,14685,0,1713728808,12995.61543551999,80.12245545000042,53576.507286240005 2024-04-21,19:46:50.000,112,11089940,14405,0,1713728809,12995.608699209995,80.13655370999913,53576.48632488 2024-04-21,19:46:51.000,112,11089987,14805,0,1713728810,12995.57501765999,80.08016067000426,53576.54920896001 2024-04-21,19:46:52.000,112,11090006,14485,0,1713728811,12995.54133611,80.03081676000147,53576.57017032001 2024-04-21,19:46:53.000,112,11089941,14845,0,1713728812,12995.568281349995,80.04491502000019,53576.577157440006 2024-04-21,19:46:54.000,112,11089951,14605,0,1713728813,12995.649117069996,79.98147284999868,53576.61908016001 2024-04-21,19:46:55.000,112,11089950,14565,0,1713728814,12995.797315889991,79.98852197999804,53576.64702864001 2024-04-21,19:46:56.000,112,11090020,14445,0,1713728815,12996.019614119992,79.99557111000468,53576.744848320006 2024-04-21,19:46:57.000,112,11089945,14645,0,1713728816,12996.235176039998,79.9603254600006,53576.76580968001 2024-04-21,19:46:58.000,112,11089945,14765,0,1713728817,12996.423792719994,79.98147284999868,53576.77978392 2024-04-21,19:46:59.000,112,11089936,14805,0,1713728818,12996.686508809995,80.02376763000211,53576.793758160005 2024-04-21,19:47:00.000,112,11089929,14965,0,1713728819,12996.8818618,80.05196414999955,53576.912539200006 2024-04-21,19:47:01.000,112,11089951,14805,0,1713728820,12997.151314199997,80.08720980000362,53576.92651344 2024-04-21,19:47:02.000,112,11089985,14645,0,1713728821,12997.454448149998,80.11540632000106,53577.05228160001 2024-04-21,19:47:03.000,112,11089932,14365,0,1713728822,12997.7575821,80.13655370999913,53577.10119144001 2024-04-21,19:47:04.000,112,11089983,14885,0,1713728823,12997.986616639995,80.22114326999872,53577.19901112001 2024-04-21,19:47:05.000,112,11089978,14365,0,1713728824,12998.215651179991,80.25638892000279,53577.28285656 2024-04-21,19:47:06.000,112,11089969,14805,0,1713728825,12998.552466679997,80.26343805000215,53577.345740640005 2024-04-21,19:47:07.000,112,11089958,14445,0,1713728826,12998.794973839998,80.24229066000407,53577.42259896 2024-04-21,19:47:08.000,112,11090012,14325,0,1713728827,12999.01053575999,80.19294675000128,53577.52041864 2024-04-21,19:47:09.000,112,11089960,14245,0,1713728828,12999.246306609995,80.11540632000106,53577.54138 2024-04-21,19:47:10.000,112,11089958,14485,0,1713728829,12999.414714359991,80.09425893000298,53577.63919968 2024-04-21,19:47:11.000,112,11089960,14565,0,1713728830,12999.603331040002,80.08720980000362,53577.799903440005 2024-04-21,19:47:12.000,112,11089974,14245,0,1713728831,12999.798684029993,80.00262024000403,53577.90471024 2024-04-21,19:47:13.000,112,11090003,14685,0,1713728832,12999.980564399993,80.02376763000211,53578.07240112 2024-04-21,19:47:14.000,112,11090003,14605,0,1713728833,13000.27696204,79.9603254600006,53578.17720792001 2024-04-21,19:47:15.000,112,11089938,14725,0,1713728834,13000.647459089996,79.91803068000445,53578.26804048 2024-04-21,19:47:16.000,112,11089966,14525,0,1713728835,13000.903438870002,79.88278503000038,53578.37284728001 2024-04-21,19:47:17.000,112,11089969,14605,0,1713728836,13001.085319239988,79.83344112000486,53578.49162832001 2024-04-21,19:47:18.000,112,11089968,14885,0,1713728837,13001.273935919999,79.8616376400023,53578.589448000006 2024-04-21,19:47:19.000,112,11089988,14325,0,1713728838,13001.502970459995,79.76999895000336,53578.79207448 2024-04-21,19:47:20.000,112,11089954,14565,0,1713728839,13001.73874131,79.73475329999928,53578.854958560005 2024-04-21,19:47:21.000,112,11090013,14645,0,1713728840,13001.846522269996,79.7136059100012,53578.99470096001 2024-04-21,19:47:22.000,112,11089955,14765,0,1713728841,13001.967775849997,79.63606548000098,53579.18335320001 2024-04-21,19:47:23.000,112,11089961,14885,0,1713728842,13002.115974669992,79.57967243999883,53579.288160000004 2024-04-21,19:47:24.000,112,11089967,14725,0,1713728843,13002.183337770002,79.57967243999883,53579.34405696 2024-04-21,19:47:25.000,112,11089970,14725,0,1713728844,13002.223755630002,79.5514759200014,53579.49777360001 2024-04-21,19:47:26.000,112,11089922,14525,0,1713728845,13002.142919910002,79.53737766000268,53579.58860616001 2024-04-21,19:47:27.000,112,11089908,14525,0,1713728846,13002.062084190002,79.57967243999883,53579.63751600001 2024-04-21,19:47:28.000,112,11089951,14685,0,1713728847,13002.055347879992,79.45983723000245,53579.7073872 2024-04-21,19:47:29.000,112,11089939,14645,0,1713728848,13001.981248470001,79.39639506000094,53579.78424552001 2024-04-21,19:47:30.000,112,11089973,14525,0,1713728849,13001.961039540001,79.28360898000392,53579.812194000006 2024-04-21,19:47:31.000,112,11089980,14605,0,1713728850,13002.021666330002,79.24131420000049,53579.89603944 2024-04-21,19:47:32.000,112,11089968,14565,0,1713728851,13002.041875260002,79.19901942000433,53579.930975040006 2024-04-21,19:47:33.000,112,11089959,14605,0,1713728852,13002.149656219997,79.14967551000154,53579.93796216 2024-04-21,19:47:34.000,112,11089928,14285,0,1713728853,13002.371954449998,79.13557725000283,53579.96591064 2024-04-21,19:47:35.000,112,11089915,14485,0,1713728854,13002.526889579989,79.1214789900041,53580.04975608001 2024-04-21,19:47:36.000,112,11089951,14525,0,1713728855,13002.66835208999,79.1567246400009,53580.13360152 2024-04-21,19:47:37.000,112,11089985,14605,0,1713728856,13002.85696877,79.06508595000196,53580.11264016 2024-04-21,19:47:38.000,112,11089999,14325,0,1713728857,13002.984958659996,79.0580368200026,53580.196485600005 2024-04-21,19:47:39.000,112,11089966,14405,0,1713728858,13003.086003309996,79.01574203999917,53580.245395440004 2024-04-21,19:47:40.000,112,11089934,14605,0,1713728859,13003.079267000001,79.02279116999853,53580.294305280004 2024-04-21,19:47:41.000,112,11089906,14805,0,1713728860,13003.052321759991,78.97344726000301,53580.294305280004 2024-04-21,19:47:42.000,112,11089945,14565,0,1713728861,13002.944540799996,78.90295596000215,53580.3711636 2024-04-21,19:47:43.000,112,11089962,14605,0,1713728862,13002.77613305,78.85361204999936,53580.42007344 2024-04-21,19:47:44.000,112,11089959,14845,0,1713728863,13002.594252679999,78.77607161999913,53580.42007344 2024-04-21,19:47:45.000,112,11089932,14565,0,1713728864,13002.486471719989,78.7126294500049,53580.49693176 2024-04-21,19:47:46.000,112,11089980,14805,0,1713728865,13002.331536589998,78.65623641000275,53580.482957520006 2024-04-21,19:47:47.000,112,11089972,14605,0,1713728866,13002.223755630002,78.55754859000444,53580.52488024001 2024-04-21,19:47:48.000,112,11089930,14325,0,1713728867,13002.095765739992,78.44476251000015,53580.56680296 2024-04-21,19:47:49.000,112,11089951,14485,0,1713728868,13001.947566919996,78.37427120999928,53580.580777200004 2024-04-21,19:47:50.000,112,11089953,14285,0,1713728869,13001.846522269996,78.29673077999905,53580.56680296 2024-04-21,19:47:51.000,112,11089913,14605,0,1713728870,13001.69832345,78.30377990999841,53580.56680296 2024-04-21,19:47:52.000,112,11089926,14605,0,1713728871,13001.624224039995,78.26853426000162,53580.63667416 2024-04-21,19:47:53.000,112,11089966,14485,0,1713728872,13001.59054248999,78.29673077999905,53580.6157128 2024-04-21,19:47:54.000,112,11089959,14245,0,1713728873,13001.61748773,78.3178781700044,53580.629687040004 2024-04-21,19:47:55.000,112,11089946,14725,0,1713728874,13001.684850829995,78.27558339000097,53580.580777200004 2024-04-21,19:47:56.000,112,11089981,14605,0,1713728875,13001.77915917,78.24738687000354,53580.580777200004 2024-04-21,19:47:57.000,112,11089933,14525,0,1713728876,13001.806104409996,78.22623947999818,53580.601738560006 2024-04-21,19:47:58.000,112,11089982,14485,0,1713728877,13001.846522269996,78.1416499199986,53580.629687040004 2024-04-21,19:47:59.000,112,11089982,14685,0,1713728878,13001.940830610001,78.05001122999965,53580.67160976001 2024-04-21,19:48:00.000,112,11089975,14605,0,1713728879,13001.934094299992,78.01476558000286,53580.629687040004 2024-04-21,19:48:01.000,112,11089985,14605,0,1713728880,13001.981248470001,77.97247079999943,53580.64366128001 2024-04-21,19:48:02.000,112,11089957,14365,0,1713728881,13001.947566919996,77.97247079999943,53580.62269992001 2024-04-21,19:48:03.000,112,11089993,14525,0,1713728882,13001.81957703,77.99361819000478,53580.58776432 2024-04-21,19:48:04.000,112,11089948,14805,0,1713728883,13001.664641899995,77.98656905999815,53580.55282872001 2024-04-21,19:48:05.000,112,11089978,14445,0,1713728884,13001.583806179995,77.90197949999856,53580.50391888001 2024-04-21,19:48:06.000,112,11089922,14525,0,1713728885,13001.45581629,77.86673385000176,53580.49693176 2024-04-21,19:48:07.000,112,11089935,14565,0,1713728886,13001.267199609989,77.81034080999962,53580.42706056001 2024-04-21,19:48:08.000,112,11089946,14845,0,1713728887,13001.105528169988,77.68345647000388,53580.42007344 2024-04-21,19:48:09.000,112,11089987,14085,0,1713728888,13001.024692450002,77.55657213000086,53580.42007344 2024-04-21,19:48:10.000,112,11089989,15045,0,1713728889,13000.896702559992,77.43673692000448,53580.45500904001 2024-04-21,19:48:11.000,112,11089933,14645,0,1713728890,13000.728294809996,77.33099996999954,53580.39212496 2024-04-21,19:48:12.000,112,11089989,14285,0,1713728891,13000.53967813,77.28870519000338,53580.364176480005 2024-04-21,19:48:13.000,112,11089972,14805,0,1713728892,13000.465578719995,77.18296823999844,53580.315266640006 2024-04-21,19:48:14.000,112,11089924,14565,0,1713728893,13000.39147930999,77.13362433000293,53580.39212496 2024-04-21,19:48:15.000,112,11089935,14885,0,1713728894,13000.263489419995,76.97149434000312,53580.33622800001 2024-04-21,19:48:16.000,112,11089968,14685,0,1713728895,13000.202862629994,76.80231522000395,53580.35718936001 2024-04-21,19:48:17.000,112,11089908,14525,0,1713728896,13000.14897214999,76.69657826999901,53580.32225376 2024-04-21,19:48:18.000,112,11089915,14885,0,1713728897,13000.12876321999,76.58379219000199,53580.35020224 2024-04-21,19:48:19.000,112,11089919,14525,0,1713728898,13000.16918107999,76.51330089000112,53580.35718936001 2024-04-21,19:48:20.000,112,11089930,14965,0,1713728899,13000.19612632,76.4992026300024,53580.35718936001 2024-04-21,19:48:21.000,112,11089993,14725,0,1713728900,13000.20959893999,76.47100610999769,53580.315266640006 2024-04-21,19:48:22.000,112,11090000,14725,0,1713728901,13000.31064358999,76.52739914999984,53580.32225376 2024-04-21,19:48:23.000,112,11089969,14565,0,1713728902,13000.29717097,76.52739914999984,53580.37815072 2024-04-21,19:48:24.000,112,11089939,14725,0,1713728903,13000.35779776,76.6472343600035,53580.3711636 2024-04-21,19:48:25.000,112,11089983,14765,0,1713728904,13000.404951929995,76.71067652999773,53580.32924088 2024-04-21,19:48:26.000,112,11089918,14605,0,1713728905,13000.49252395999,76.78821695999795,53580.413086320004 2024-04-21,19:48:27.000,112,11089973,14565,0,1713728906,13000.55315074999,76.83051174000138,53580.34321512 2024-04-21,19:48:28.000,112,11089980,14845,0,1713728907,13000.687876949996,76.91510130000097,53580.39911208 2024-04-21,19:48:29.000,112,11089993,14565,0,1713728908,13000.782185290002,76.98559260000184,53580.413086320004 2024-04-21,19:48:30.000,112,11089920,14685,0,1713728909,13000.896702559992,77.07723129000078,53580.40609920001 2024-04-21,19:48:31.000,112,11090015,14605,0,1713728910,13000.997747209993,77.15477172000101,53580.39911208 2024-04-21,19:48:32.000,112,11089981,14565,0,1713728911,13000.997747209993,77.26050866999867,53580.42706056001 2024-04-21,19:48:33.000,112,11089926,14485,0,1713728912,13000.889966249997,77.41558952999912,53580.35718936001 2024-04-21,19:48:34.000,112,11089985,14525,0,1713728913,13000.782185290002,77.4508351800032,53580.32225376 2024-04-21,19:48:35.000,112,11090007,14405,0,1713728914,13000.593568609991,77.53542474000278,53580.364176480005 2024-04-21,19:48:36.000,112,11089949,14845,0,1713728915,13000.45884241,77.61296517000301,53580.294305280004 2024-04-21,19:48:37.000,112,11089984,14845,0,1713728916,13000.31064358999,77.65525994999916,53580.25238256 2024-04-21,19:48:38.000,112,11089965,15005,0,1713728917,13000.122026909994,77.70460386000195,53580.21045984 2024-04-21,19:48:39.000,112,11090009,14405,0,1713728918,12999.899728679993,77.67640734000452,53580.15456288 2024-04-21,19:48:40.000,112,11089957,14565,0,1713728919,12999.717848309992,77.6975547300026,53580.098665920006 2024-04-21,19:48:41.000,112,11089968,14725,0,1713728920,12999.556176869992,77.70460386000195,53580.04276896 2024-04-21,19:48:42.000,112,11089991,14725,0,1713728921,12999.455132219991,77.67640734000452,53580.00783336 2024-04-21,19:48:43.000,112,11089965,14485,0,1713728922,12999.407978049996,77.57067038999958,53579.99385912 2024-04-21,19:48:44.000,112,11089981,14605,0,1713728923,12999.27998816,77.53542474000278,53579.95193640001 2024-04-21,19:48:45.000,112,11089935,14525,0,1713728924,12999.185679819995,77.45788431000256,53579.910013680004 2024-04-21,19:48:46.000,112,11089977,14565,0,1713728925,12999.13178933999,77.38739301000169,53579.8471296 2024-04-21,19:48:47.000,112,11090041,14645,0,1713728926,12999.09137147999,77.37329475000297,53579.812194000006 2024-04-21,19:48:48.000,112,11089927,14765,0,1713728927,12999.07789886,77.37329475000297,53579.80520688001 2024-04-21,19:48:49.000,112,11089957,14605,0,1713728928,12999.07789886,77.41558952999912,53579.72136144 2024-04-21,19:48:50.000,112,11089954,14565,0,1713728929,12999.07789886,77.38034388000233,53579.68642584001 2024-04-21,19:48:51.000,112,11089973,15085,0,1713728930,12999.15873458,77.43673692000448,53579.623541760004 2024-04-21,19:48:52.000,112,11089959,14605,0,1713728931,12999.286724469996,77.47198257000127,53579.61655464001 2024-04-21,19:48:53.000,112,11089991,14685,0,1713728932,12999.529231629997,77.48608082999999,53579.595593280006 2024-04-21,19:48:54.000,112,11089980,14365,0,1713728933,12999.798684029993,77.54247387000214,53579.53969632 2024-04-21,19:48:55.000,112,11089941,14405,0,1713728934,13000.041191189994,77.62001430000237,53579.53969632 2024-04-21,19:48:56.000,112,11089928,14725,0,1713728935,13000.27022572999,77.67640734000452,53579.54668344001 2024-04-21,19:48:57.000,112,11090012,15005,0,1713728936,13000.49926027,77.7962425500009,53579.525722080005 2024-04-21,19:48:58.000,112,11089971,14645,0,1713728937,13000.701349570001,77.93722515000263,53579.60956752 2024-04-21,19:48:59.000,112,11089941,14965,0,1713728938,13000.896702559992,78.07820775000437,53579.63052888 2024-04-21,19:49:00.000,112,11089950,15125,0,1713728939,13001.051637689998,78.20509209000011,53579.66546448001 2024-04-21,19:49:01.000,112,11089945,14445,0,1713728940,13001.226781749989,78.33197643000312,53579.65149024 2024-04-21,19:49:02.000,112,11089956,14845,0,1713728941,13001.374980569999,78.40246773000399,53579.70040008 2024-04-21,19:49:03.000,112,11089933,14685,0,1713728942,13001.52991569999,78.46590989999822,53579.70040008 2024-04-21,19:49:04.000,112,11089939,14765,0,1713728943,13001.63769666,78.53640119999909,53579.73533568001 2024-04-21,19:49:05.000,112,11089982,14765,0,1713728944,13001.69158713999,78.61394162999932,53579.79821976 2024-04-21,19:49:06.000,112,11089963,14485,0,1713728945,13001.71179606999,78.68443293000018,53579.83315536001 2024-04-21,19:49:07.000,112,11089981,14565,0,1713728946,13001.71853238,78.6985311899989,53579.8471296 2024-04-21,19:49:08.000,112,11089956,14725,0,1713728947,13001.67137820999,78.70558031999826,53579.958923520004 2024-04-21,19:49:09.000,112,11089905,14605,0,1713728948,13001.583806179995,78.69148205999954,53579.92398792001 2024-04-21,19:49:10.000,112,11089884,14565,0,1713728949,13001.50970676999,78.62099075999868,53579.958923520004 2024-04-21,19:49:11.000,112,11089951,14885,0,1713728950,13001.374980569999,78.52230294000037,53579.958923520004 2024-04-21,19:49:12.000,112,11089933,14925,0,1713728951,13001.341299019994,78.43771338000079,53579.958923520004 2024-04-21,19:49:13.000,112,11089947,14605,0,1713728952,13001.233518059998,78.3531238200012,53579.95193640001 2024-04-21,19:49:14.000,112,11089983,14605,0,1713728953,13001.132473409998,78.30377990999841,53579.958923520004 2024-04-21,19:49:15.000,112,11089967,14885,0,1713728954,13001.004483520002,78.28263252000033,53579.9170008 2024-04-21,19:49:16.000,112,11089972,15045,0,1713728955,13000.836075769992,78.21919034999883,53579.95193640001 2024-04-21,19:49:17.000,112,11089961,14565,0,1713728956,13000.708085879996,78.24033774000418,53579.94494928 2024-04-21,19:49:18.000,112,11089973,14485,0,1713728957,13000.566623369996,78.22623947999818,53579.96591064 2024-04-21,19:49:19.000,112,11089944,14685,0,1713728958,13000.485787649995,78.3178781700044,53579.80520688001 2024-04-21,19:49:20.000,112,11089941,14765,0,1713728959,13000.384742999995,78.34607469000184,53579.78424552001 2024-04-21,19:49:21.000,112,11089940,14525,0,1713728960,13000.303907279995,78.43771338000079,53579.812194000006 2024-04-21,19:49:22.000,112,11089969,14605,0,1713728961,13000.29043465999,78.48000816000422,53579.73533568001 2024-04-21,19:49:23.000,112,11089968,14405,0,1713728962,13000.303907279995,78.57869598000252,53579.623541760004 2024-04-21,19:49:24.000,112,11089948,15085,0,1713728963,13000.29043465999,78.60689249999996,53579.51873496001 2024-04-21,19:49:25.000,112,11089951,14525,0,1713728964,13000.29043465999,78.62803988999804,53579.46982512001 2024-04-21,19:49:26.000,112,11089969,14525,0,1713728965,13000.384742999995,78.65623641000275,53579.49777360001 2024-04-21,19:49:27.000,112,11089959,14605,0,1713728966,13000.384742999995,78.64918728000339,53579.43488952 2024-04-21,19:49:28.000,112,11089975,14725,0,1713728967,13000.465578719995,78.76197336000041,53579.37899256001 2024-04-21,19:49:29.000,112,11090002,14365,0,1713728968,13000.49926027,78.76902248999977,53579.3929668 2024-04-21,19:49:30.000,112,11090003,14965,0,1713728969,13000.49252395999,78.86066117999871,53579.31610848 2024-04-21,19:49:31.000,112,11089964,14085,0,1713728970,13000.53294181999,78.92410335000022,53579.35104408001 2024-04-21,19:49:32.000,112,11090005,14245,0,1713728971,13000.55988706,78.92410335000022,53579.3230956 2024-04-21,19:49:33.000,112,11089977,14525,0,1713728972,13000.53294181999,78.9100050900015,53579.34405696 2024-04-21,19:49:34.000,112,11090009,14205,0,1713728973,13000.49252395999,78.91705422000086,53579.260211520006 2024-04-21,19:49:35.000,112,11089933,14645,0,1713728974,13000.404951929995,78.88885770000343,53579.28117288001 2024-04-21,19:49:36.000,112,11089986,14765,0,1713728975,13000.35106144999,78.83951379000064,53579.29514712 2024-04-21,19:49:37.000,112,11089952,14405,0,1713728976,13000.29717097,78.81836640000256,53579.26719864 2024-04-21,19:49:38.000,112,11089999,14165,0,1713728977,13000.23654418,78.73377684000297,53579.21130168001 2024-04-21,19:49:39.000,112,11089884,14565,0,1713728978,13000.16918107999,78.70558031999826,53579.2182888 2024-04-21,19:49:40.000,112,11090009,14685,0,1713728979,13000.095081669999,78.58574511000188,53579.22527592 2024-04-21,19:49:41.000,112,11089972,14405,0,1713728980,12999.940146539993,78.52935206999973,53579.15540472 2024-04-21,19:49:42.000,112,11089954,14605,0,1713728981,12999.724584620002,78.48705729000358,53579.21130168001 2024-04-21,19:49:43.000,112,11089961,14605,0,1713728982,12999.603331040002,78.38132033999864,53579.13444336001 2024-04-21,19:49:44.000,112,11089991,14885,0,1713728983,12999.509022699996,78.33902556000248,53579.13444336001 2024-04-21,19:49:45.000,112,11089983,14725,0,1713728984,12999.31366970999,78.31082903999777,53579.120469120004 2024-04-21,19:49:46.000,112,11089913,14485,0,1713728985,12999.19241612999,78.21919034999883,53579.05758504 2024-04-21,19:49:47.000,112,11089964,14445,0,1713728986,12999.09137147999,78.19099383000139,53579.00168808 2024-04-21,19:49:48.000,112,11090005,14885,0,1713728987,12998.896018489999,78.1416499199986,53578.95976536 2024-04-21,19:49:49.000,112,11089930,14565,0,1713728988,12998.761292289993,78.02886384000158,53578.91784264001 2024-04-21,19:49:50.000,112,11090012,14445,0,1713728989,12998.626566090003,78.00066732000414,53578.903868400004 2024-04-21,19:49:51.000,112,11089917,14445,0,1713728990,12998.599620849993,77.92312689000391,53578.84797144001 2024-04-21,19:49:52.000,112,11089986,14565,0,1713728991,12998.606357160003,77.88788123999984,53578.77810024001 2024-04-21,19:49:53.000,112,11089978,14285,0,1713728992,12998.673720259998,77.82443906999833,53578.72220328 2024-04-21,19:49:54.000,112,11089975,14645,0,1713728993,12998.666983949988,77.7609969000041,53578.64534496 2024-04-21,19:49:55.000,112,11089975,14525,0,1713728994,12998.579411919993,77.73984950999875,53578.56149952001 2024-04-21,19:49:56.000,112,11089961,14365,0,1713728995,12998.538994059993,77.69050560000323,53578.568486640004 2024-04-21,19:49:57.000,112,11089977,14525,0,1713728996,12998.599620849993,77.62001430000237,53578.519576800005 2024-04-21,19:49:58.000,112,11089975,14685,0,1713728997,12998.619829779993,77.64116169000044,53578.47765408 2024-04-21,19:49:59.000,112,11089992,14565,0,1713728998,12998.680456569993,77.66230907999852,53578.46367984001 2024-04-21,19:50:00.000,112,11089998,14045,0,1713728999,12998.794973839998,77.6975547300026,53578.3798344 2024-04-21,19:50:01.000,112,11089938,14445,0,1713729000,12998.835391699999,77.72575125000003,53578.421757120006 2024-04-21,19:50:02.000,112,11090022,14605,0,1713729001,12998.875809559999,77.78919342000154,53578.38682152 2024-04-21,19:50:03.000,112,11090030,15125,0,1713729002,12998.943172659994,77.90197949999856,53578.37284728001 2024-04-21,19:50:04.000,112,11089993,14845,0,1713729003,12998.983590519994,77.97247079999943,53578.26804048 2024-04-21,19:50:05.000,112,11090018,14405,0,1713729004,12999.01053575999,78.03591297000094,53578.3099632 2024-04-21,19:50:06.000,112,11089969,14845,0,1713729005,12999.03074468999,78.07115861999773,53578.28900184 2024-04-21,19:50:07.000,112,11089970,14605,0,1713729006,12999.07116254999,78.12050253000052,53578.33092456 2024-04-21,19:50:08.000,112,11089990,15045,0,1713729007,12999.09137147999,78.20509209000011,53578.28900184 2024-04-21,19:50:09.000,112,11089983,14645,0,1713729008,12999.11831672,78.24033774000418,53578.282014720004 2024-04-21,19:50:10.000,112,11089949,14765,0,1713729009,12999.165470889995,78.24738687000354,53578.26804048 2024-04-21,19:50:11.000,112,11090005,14485,0,1713729010,12999.205888749995,78.28263252000033,53578.282014720004 2024-04-21,19:50:12.000,112,11089970,14205,0,1713729011,12999.21262505999,78.24738687000354,53578.27502760001 2024-04-21,19:50:13.000,112,11089983,14365,0,1713729012,12999.25977923,78.23328861000482,53578.233104880004 2024-04-21,19:50:14.000,112,11089974,14365,0,1713729013,12999.226097679995,78.23328861000482,53578.24707912001 2024-04-21,19:50:15.000,112,11089984,14125,0,1713729014,12999.165470889995,78.21919034999883,53578.31695032 2024-04-21,19:50:16.000,112,11089957,14685,0,1713729015,12999.05095361999,78.19804296000075,53578.254066240006 2024-04-21,19:50:17.000,112,11089990,15045,0,1713729016,12999.024008379994,78.19099383000139,53578.28900184 2024-04-21,19:50:18.000,112,11089943,14805,0,1713729017,12998.90949110999,78.2896816499997,53578.29598896001 2024-04-21,19:50:19.000,112,11089961,14725,0,1713729018,12998.821919079994,78.26148513000226,53578.31695032 2024-04-21,19:50:20.000,112,11089910,14925,0,1713729019,12998.761292289993,78.3178781700044,53578.27502760001 2024-04-21,19:50:21.000,112,11089956,14885,0,1713729020,12998.640038709993,78.26853426000162,53578.22611776001 2024-04-21,19:50:22.000,112,11089899,14685,0,1713729021,12998.579411919993,78.26148513000226,53578.22611776001 2024-04-21,19:50:23.000,112,11089984,14605,0,1713729022,12998.491839889997,78.24738687000354,53578.24707912001 2024-04-21,19:50:24.000,112,11089936,14365,0,1713729023,12998.458158339992,78.2544360000029,53578.12829808001 2024-04-21,19:50:25.000,112,11089965,14565,0,1713729024,12998.404267860002,78.2544360000029,53578.12829808001 2024-04-21,19:50:26.000,112,11089986,14485,0,1713729025,12998.404267860002,78.21919034999883,53578.12829808001 2024-04-21,19:50:27.000,112,11089949,14565,0,1713729026,12998.451422029997,78.19804296000075,53578.05842688001 2024-04-21,19:50:28.000,112,11090016,14605,0,1713729027,12998.485103580002,78.11345340000116,53578.030478399996 2024-04-21,19:50:29.000,112,11089945,14605,0,1713729028,12998.532257749997,78.08525688000373,53578.07938824001 2024-04-21,19:50:30.000,112,11089960,14605,0,1713729029,12998.613093469998,78.11345340000116,53578.04445264 2024-04-21,19:50:31.000,112,11089932,14365,0,1713729030,12998.754555979998,78.06410948999837,53577.98156856 2024-04-21,19:50:32.000,112,11089977,14245,0,1713729031,12998.882545869994,78.09935514000244,53578.030478399996 2024-04-21,19:50:33.000,112,11089922,14205,0,1713729032,12999.03074468999,78.12755165999988,53578.016504160005 2024-04-21,19:50:34.000,112,11089940,14725,0,1713729033,12999.205888749995,78.19099383000139,53578.00252992 2024-04-21,19:50:35.000,112,11089976,14685,0,1713729034,12999.387769119996,78.22623947999818,53578.065414000004 2024-04-21,19:50:36.000,112,11089982,14525,0,1713729035,12999.495550079992,78.27558339000097,53578.030478399996 2024-04-21,19:50:37.000,112,11089982,14605,0,1713729036,12999.583122110002,78.28263252000033,53578.04445264 2024-04-21,19:50:38.000,112,11089988,14485,0,1713729037,12999.657221519992,78.23328861000482,53578.07938824001 2024-04-21,19:50:39.000,112,11089982,14205,0,1713729038,12999.704375690002,78.18394470000203,53578.14925944 2024-04-21,19:50:40.000,112,11090008,14725,0,1713729039,12999.690903069997,78.21919034999883,53578.02349128 2024-04-21,19:50:41.000,112,11089966,14565,0,1713729040,12999.690903069997,78.26853426000162,53578.086375360006 2024-04-21,19:50:42.000,112,11089969,14725,0,1713729041,12999.717848309992,78.28263252000033,53578.135285200005 2024-04-21,19:50:43.000,112,11089955,14805,0,1713729042,12999.812156649998,78.388369469998,53578.11432384 2024-04-21,19:50:44.000,112,11089946,14685,0,1713729043,12999.872783439998,78.50820468000165,53578.14925944 2024-04-21,19:50:45.000,112,11089924,14685,0,1713729044,12999.933410229998,78.58574511000188,53578.17720792001 2024-04-21,19:50:46.000,112,11089945,14485,0,1713729045,13000.034454879999,78.70558031999826,53578.21214352 2024-04-21,19:50:47.000,112,11090004,14365,0,1713729046,13000.061400119994,78.82541553000192,53578.19816928 2024-04-21,19:50:48.000,112,11089934,14445,0,1713729047,13000.054663809999,79.01574203999917,53578.26804048 2024-04-21,19:50:49.000,112,11089936,14405,0,1713729048,13000.054663809999,79.1214789900041,53578.26804048 2024-04-21,19:50:50.000,112,11089957,14445,0,1713729049,13000.101817979994,79.1919702899977,53578.254066240006 2024-04-21,19:50:51.000,112,11089971,14765,0,1713729050,13000.14897214999,79.23426507000113,53578.27502760001 2024-04-21,19:50:52.000,112,11089925,14525,0,1713729051,13000.162444769994,79.31180550000136,53578.282014720004 2024-04-21,19:50:53.000,112,11089950,14645,0,1713729052,13000.243280489995,79.35410028000479,53578.32393744001 2024-04-21,19:50:54.000,112,11089876,14685,0,1713729053,13000.202862629994,79.39639506000094,53578.3798344 2024-04-21,19:50:55.000,112,11089913,14885,0,1713729054,13000.23654418,79.42459157999838,53578.35887304 2024-04-21,19:50:56.000,112,11089949,14725,0,1713729055,13000.27022572999,79.38934593000158,53578.37284728001 2024-04-21,19:50:57.000,112,11089940,14485,0,1713729056,13000.324116209995,79.38934593000158,53578.3798344 2024-04-21,19:50:58.000,112,11089953,14445,0,1713729057,13000.41842455,79.38934593000158,53578.35887304 2024-04-21,19:50:59.000,112,11089907,14565,0,1713729058,13000.485787649995,79.33295288999943,53578.35887304 2024-04-21,19:51:00.000,112,11089900,14565,0,1713729059,13000.55988706,79.38229680000222,53578.38682152 2024-04-21,19:51:01.000,112,11089920,14845,0,1713729060,13000.60030492,79.3681985400035,53578.35887304 2024-04-21,19:51:02.000,112,11089947,14285,0,1713729061,13000.607041229996,79.34705114999815,53578.41477000001 2024-04-21,19:51:03.000,112,11089937,14605,0,1713729062,13000.546414439996,79.39639506000094,53578.35887304 2024-04-21,19:51:04.000,112,11089964,14525,0,1713729063,13000.47905134,79.43868984000437,53578.35887304 2024-04-21,19:51:05.000,112,11089928,14725,0,1713729064,13000.49252395999,79.45278810000309,53578.34489880001 2024-04-21,19:51:06.000,112,11089915,14445,0,1713729065,13000.607041229996,79.43868984000437,53578.32393744001 2024-04-21,19:51:07.000,112,11089925,14685,0,1713729066,13000.708085879996,79.45983723000245,53578.33791168 2024-04-21,19:51:08.000,112,11089941,14565,0,1713729067,13000.809130529997,79.5162302700046,53578.32393744001 2024-04-21,19:51:09.000,112,11089910,14645,0,1713729068,13000.916911489992,79.54442679000203,53578.32393744001 2024-04-21,19:51:10.000,112,11089894,14365,0,1713729069,13001.058373999993,79.60786896000354,53578.37284728001 2024-04-21,19:51:11.000,112,11089887,14285,0,1713729070,13001.226781749989,79.65721286999906,53578.3798344 2024-04-21,19:51:12.000,112,11089954,14765,0,1713729071,13001.374980569999,79.53032853000332,53578.400795760004 2024-04-21,19:51:13.000,112,11089904,14485,0,1713729072,13001.50970676999,79.5514759200014,53578.40778288 2024-04-21,19:51:14.000,112,11089940,14685,0,1713729073,13001.725268689996,79.50918113999796,53578.421757120006 2024-04-21,19:51:15.000,112,11089921,14725,0,1713729074,13002.014930019992,79.43868984000437,53578.50560256 2024-04-21,19:51:16.000,112,11089958,14565,0,1713729075,13002.297855039993,79.38229680000222,53578.51258968001 2024-04-21,19:51:17.000,112,11089912,14685,0,1713729076,13002.60772529999,79.35410028000479,53578.59643512 2024-04-21,19:51:18.000,112,11089907,14285,0,1713729077,13002.944540799996,79.29065811000328,53578.65931920001 2024-04-21,19:51:19.000,112,11089940,14685,0,1713729078,13003.133157479991,79.21311768000305,53578.6942548 2024-04-21,19:51:20.000,112,11089936,14685,0,1713729079,13003.436291429993,79.22016681000241,53578.81303584 2024-04-21,19:51:21.000,112,11089902,14605,0,1713729080,13003.739425379994,79.2554124599992,53578.8689328 2024-04-21,19:51:22.000,112,11089941,14285,0,1713729081,13004.02908670999,79.42459157999838,53578.924829760006 2024-04-21,19:51:23.000,112,11089918,14605,0,1713729082,13004.25812125,79.53032853000332,53579.03662368 2024-04-21,19:51:24.000,112,11089920,14765,0,1713729083,13004.446737929997,79.57262330999947,53579.120469120004 2024-04-21,19:51:25.000,112,11089947,14445,0,1713729084,13004.648827229998,79.69950765000249,53579.190340320005 2024-04-21,19:51:26.000,112,11089950,14685,0,1713729085,13004.756608189993,79.79114634000143,53579.26719864 2024-04-21,19:51:27.000,112,11089927,14845,0,1713729086,13004.951961179999,79.83344112000486,53579.33008272001 2024-04-21,19:51:28.000,112,11089945,14565,0,1713729087,13005.06647844999,79.82639198999823,53579.3929668 2024-04-21,19:51:29.000,112,11089911,14525,0,1713729088,13005.059742139994,79.84049025000422,53579.44886376001 2024-04-21,19:51:30.000,112,11089931,14725,0,1713729089,13004.992379039999,79.83344112000486,53579.53969632 2024-04-21,19:51:31.000,112,11089940,14565,0,1713729090,13004.951961179999,79.88278503000038,53579.56764480001 2024-04-21,19:51:32.000,112,11089962,14405,0,1713729091,13004.871125459998,79.91803068000445,53579.72834856 2024-04-21,19:51:33.000,112,11089919,14605,0,1713729092,13004.709454019998,79.91098154999781,53579.68642584001 2024-04-21,19:51:34.000,112,11089965,14565,0,1713729093,13004.621881990002,79.81229372999951,53579.7073872 2024-04-21,19:51:35.000,112,11089985,14445,0,1713729094,13004.567991509997,79.76999895000336,53579.7772584 2024-04-21,19:51:36.000,112,11089989,14645,0,1713729095,13004.527573649997,79.76999895000336,53579.8471296 2024-04-21,19:51:37.000,112,11089960,14365,0,1713729096,13004.493892099992,79.69950765000249,53579.93796216 2024-04-21,19:51:38.000,112,11089960,14365,0,1713729097,13004.413056379992,79.62196722000226,53579.85411672001 2024-04-21,19:51:39.000,112,11089928,14605,0,1713729098,13004.406320069997,79.53737766000268,53579.92398792001 2024-04-21,19:51:40.000,112,11089912,14365,0,1713729099,13004.440001620002,79.46688636000181,53580.00783336 2024-04-21,19:51:41.000,112,11089895,14445,0,1713729100,13004.406320069997,79.32590376000007,53580.04975608001 2024-04-21,19:51:42.000,112,11089977,14725,0,1713729101,13004.392847449992,79.18492115999834,53580.098665920006 2024-04-21,19:51:43.000,112,11089937,14885,0,1713729102,13004.379374830001,79.05098769000324,53580.13360152 2024-04-21,19:51:44.000,112,11089950,14805,0,1713729103,13004.426528999997,78.9100050900015,53580.147575760006 2024-04-21,19:51:45.000,112,11089952,14725,0,1713729104,13004.514101029992,78.81836640000256,53580.18251136 2024-04-21,19:51:46.000,112,11089946,14805,0,1713729105,13004.581464130002,78.79016987999785,53580.22443408 2024-04-21,19:51:47.000,112,11089928,14645,0,1713729106,13004.675772469993,78.79721901000448,53580.245395440004 2024-04-21,19:51:48.000,112,11089962,14485,0,1713729107,13004.729662949998,78.9100050900015,53580.266356800006 2024-04-21,19:51:49.000,112,11089925,14605,0,1713729108,13004.830707599998,78.98049639000237,53580.32225376 2024-04-21,19:51:50.000,112,11089993,14445,0,1713729109,13005.012587969999,79.06508595000196,53580.33622800001 2024-04-21,19:51:51.000,112,11089977,15045,0,1713729110,13005.160786789995,79.14262638000218,53580.37815072 2024-04-21,19:51:52.000,112,11089939,14805,0,1713729111,13005.32919453999,79.27655985000456,53580.40609920001 2024-04-21,19:51:53.000,112,11089924,14405,0,1713729112,13005.41003025999,79.39639506000094,53580.44802192 2024-04-21,19:51:54.000,112,11089953,14925,0,1713729113,13005.511074909991,79.5021320099986,53580.52488024001 2024-04-21,19:51:55.000,112,11089927,14485,0,1713729114,13005.605383249997,79.63606548000098,53580.55981584 2024-04-21,19:51:56.000,112,11089957,14565,0,1713729115,13005.686218969997,79.69245852000313,53580.60872568 2024-04-21,19:51:57.000,112,11089924,14765,0,1713729116,13005.733373139992,79.69245852000313,53580.6157128 2024-04-21,19:51:58.000,112,11089937,14925,0,1713729117,13005.740109450002,79.75590069000464,53580.73449384 2024-04-21,19:51:59.000,112,11089961,14885,0,1713729118,13005.666010039997,79.74180242999864,53580.748468080004 2024-04-21,19:52:00.000,112,11089958,14725,0,1713729119,13005.652537419992,79.69245852000313,53580.797377920004 2024-04-21,19:52:01.000,112,11089996,14685,0,1713729120,13005.625592179997,79.6501637399997,53580.79039080001 2024-04-21,19:52:02.000,112,11089955,14525,0,1713729121,13005.551492769991,79.55852505000075,53580.867249120005 2024-04-21,19:52:03.000,112,11089929,14445,0,1713729122,13005.37634871,79.5162302700046,53580.87423624 2024-04-21,19:52:04.000,112,11089939,14845,0,1713729123,13005.241622509995,79.43868984000437,53580.95109456 2024-04-21,19:52:05.000,112,11089931,14725,0,1713729124,13005.06647844999,79.36114941000415,53580.95109456 2024-04-21,19:52:06.000,112,11089941,14845,0,1713729125,13004.871125459998,79.304756370002,53581.02795288001 2024-04-21,19:52:07.000,112,11089967,14885,0,1713729126,13004.729662949998,79.2554124599992,53581.05590136001 2024-04-21,19:52:08.000,112,11089951,14605,0,1713729127,13004.507364719997,79.17082289999962,53581.083849840004 2024-04-21,19:52:09.000,112,11089942,14885,0,1713729128,13004.406320069997,79.19901942000433,53581.07686272001 2024-04-21,19:52:10.000,112,11089990,15005,0,1713729129,13004.264857559996,79.1919702899977,53581.153721040006 2024-04-21,19:52:11.000,112,11089952,14685,0,1713729130,13004.07624088,79.304756370002,53581.07686272001 2024-04-21,19:52:12.000,112,11089929,14765,0,1713729131,13003.97519623,79.4034441900003,53581.11878544 2024-04-21,19:52:13.000,112,11089960,14565,0,1713729132,13003.901096819995,79.48803374999989,53581.11878544 2024-04-21,19:52:14.000,112,11089964,14845,0,1713729133,13003.89436051,79.56557418000011,53581.1397468 2024-04-21,19:52:15.000,112,11089978,14525,0,1713729134,13003.981932539995,79.64311461000034,53581.12577256001 2024-04-21,19:52:16.000,112,11089892,14605,0,1713729135,13004.103186119995,79.73475329999928,53581.16070816 2024-04-21,19:52:17.000,112,11089942,14845,0,1713729136,13004.271593869991,79.83344112000486,53581.19564376001 2024-04-21,19:52:18.000,112,11089919,14685,0,1713729137,13004.325484349996,79.87573590000102,53581.22359224001 2024-04-21,19:52:19.000,112,11089962,14605,0,1713729138,13004.392847449992,79.94622720000189,53581.202630880005 2024-04-21,19:52:20.000,112,11089912,14205,0,1713729139,13004.460210550002,79.93212894000317,53581.272502080006 2024-04-21,19:52:21.000,112,11089952,14445,0,1713729140,13004.487155789997,79.8616376400023,53581.300450560004 2024-04-21,19:52:22.000,112,11089962,14005,0,1713729141,13004.507364719997,79.82639198999823,53581.30743768 2024-04-21,19:52:23.000,112,11089976,14565,0,1713729142,13004.507364719997,79.78409721000207,53581.2794892 2024-04-21,19:52:24.000,112,11089917,14525,0,1713729143,13004.520837340002,79.70655678000185,53581.25852784 2024-04-21,19:52:25.000,112,11089989,14365,0,1713729144,13004.574727819992,79.65721286999906,53581.29346344001 2024-04-21,19:52:26.000,112,11089928,14725,0,1713729145,13004.561255200002,79.58672156999819,53581.251540720004 2024-04-21,19:52:27.000,112,11089945,14565,0,1713729146,13004.581464130002,79.5021320099986,53581.2794892 2024-04-21,19:52:28.000,112,11089996,14925,0,1713729147,13004.473683169992,79.33295288999943,53581.2794892 2024-04-21,19:52:29.000,112,11089982,14725,0,1713729148,13004.392847449992,79.19901942000433,53581.23756648 2024-04-21,19:52:30.000,112,11089982,14365,0,1713729149,13004.271593869991,79.0580368200026,53581.2794892 2024-04-21,19:52:31.000,112,11089965,14885,0,1713729150,13004.11665874,78.93820160999894,53581.25852784 2024-04-21,19:52:32.000,112,11090003,14645,0,1713729151,13003.89436051,78.88885770000343,53581.28647632 2024-04-21,19:52:33.000,112,11089982,14685,0,1713729152,13003.773106929999,78.82541553000192,53581.25852784 2024-04-21,19:52:34.000,112,11089945,14605,0,1713729153,13003.685534899989,78.77607161999913,53581.251540720004 2024-04-21,19:52:35.000,112,11090002,14165,0,1713729154,13003.658589659994,78.8113172700032,53581.19564376001 2024-04-21,19:52:36.000,112,11089997,14725,0,1713729155,13003.665325969989,78.88180857000407,53581.17468240001 2024-04-21,19:52:37.000,112,11089944,14725,0,1713729156,13003.665325969989,78.93820160999894,53581.18166952 2024-04-21,19:52:38.000,112,11089993,14605,0,1713729157,13003.699007519994,79.00869290999981,53581.16070816 2024-04-21,19:52:39.000,112,11090001,14645,0,1713729158,13003.80678847999,79.10033159999875,53581.21660512 2024-04-21,19:52:40.000,112,11089956,14525,0,1713729159,13003.9549873,79.16377377000026,53581.24455360001 2024-04-21,19:52:41.000,112,11089982,14605,0,1713729160,13004.123395049995,79.2554124599992,53581.16769528 2024-04-21,19:52:42.000,112,11089921,14565,0,1713729161,13004.312011729991,79.3681985400035,53581.202630880005 2024-04-21,19:52:43.000,112,11089976,14845,0,1713729162,13004.507364719997,79.47393549000117,53581.22359224001 2024-04-21,19:52:44.000,112,11089977,14645,0,1713729163,13004.608409369997,79.63606548000098,53581.251540720004 2024-04-21,19:52:45.000,112,11089972,14565,0,1713729164,13004.682508780003,79.78409721000207,53581.26551496001 2024-04-21,19:52:46.000,112,11089962,14885,0,1713729165,13004.682508780003,79.91803068000445,53581.23756648 2024-04-21,19:52:47.000,112,11089941,14445,0,1713729166,13004.642090920002,80.1083571900017,53581.33538616 2024-04-21,19:52:48.000,112,11089983,14765,0,1713729167,13004.520837340002,80.18589762000192,53581.34237328001 2024-04-21,19:52:49.000,112,11089965,14365,0,1713729168,13004.352429589992,80.28458544000023,53581.32839904 2024-04-21,19:52:50.000,112,11089957,14525,0,1713729169,13004.163812909996,80.3057328299983,53581.30743768 2024-04-21,19:52:51.000,112,11090027,14845,0,1713729170,13004.00887777999,80.32688022000366,53581.300450560004 2024-04-21,19:52:52.000,112,11089960,14485,0,1713729171,13003.87415158,80.32688022000366,53581.34237328001 2024-04-21,19:52:53.000,112,11089937,14365,0,1713729172,13003.719216449994,80.27048718000151,53581.384296 2024-04-21,19:52:54.000,112,11090035,14325,0,1713729173,13003.557545009993,80.17884849000257,53581.37730888 2024-04-21,19:52:55.000,112,11089935,14245,0,1713729174,13003.335246779992,80.10130806000234,53581.34237328001 2024-04-21,19:52:56.000,112,11089935,14565,0,1713729175,13003.146630099996,79.95327633000124,53581.33538616 2024-04-21,19:52:57.000,112,11089959,14125,0,1713729176,13002.984958659996,79.78409721000207,53581.36333464001 2024-04-21,19:52:58.000,112,11089950,14605,0,1713729177,13002.77613305,79.62901635000162,53581.300450560004 2024-04-21,19:52:59.000,112,11089969,14685,0,1713729178,13002.681824709995,79.46688636000181,53581.30743768 2024-04-21,19:53:00.000,112,11089956,14485,0,1713729179,13002.553834819999,79.2554124599992,53581.2794892 2024-04-21,19:53:01.000,112,11089996,15045,0,1713729180,13002.419108619993,79.1214789900041,53581.23057936 2024-04-21,19:53:02.000,112,11089946,14805,0,1713729181,13002.351745519998,79.0580368200026,53581.18166952 2024-04-21,19:53:03.000,112,11090008,14645,0,1713729182,13002.405635999989,79.02984029999789,53581.132759680004 2024-04-21,19:53:04.000,112,11090025,14885,0,1713729183,13002.405635999989,79.02279116999853,53581.04891424 2024-04-21,19:53:05.000,112,11089999,14685,0,1713729184,13002.58751636999,78.98049639000237,53581.00699152001 2024-04-21,19:53:06.000,112,11089906,15005,0,1713729185,13002.85696877,78.9593490000043,53580.97205592 2024-04-21,19:53:07.000,112,11089946,14405,0,1713729186,13003.180311650001,78.93820160999894,53580.99301728 2024-04-21,19:53:18.000,112,11089970,14765,0,1713729197,13004.992379039999,80.34802761000174,53581.16070816 2024-04-21,19:53:19.000,112,11089956,14725,0,1713729198,13004.729662949998,80.40442065000389,53581.16769528 2024-04-21,19:53:20.000,112,11089942,14885,0,1713729199,13004.534309959992,80.46786281999812,53581.22359224001 2024-04-21,19:53:21.000,112,11089959,14485,0,1713729200,13004.291802799991,80.51015760000155,53581.21660512 2024-04-21,19:53:22.000,112,11089957,14885,0,1713729201,13003.99540516,80.53130498999963,53581.23756648 2024-04-21,19:53:23.000,112,11089929,14805,0,1713729202,13003.665325969989,80.50310847000219,53581.23756648 2024-04-21,19:53:24.000,112,11089980,14845,0,1713729203,13003.308301539997,80.51720673000091,53581.25852784 2024-04-21,19:53:25.000,112,11089985,14445,0,1713729204,13002.93106817999,80.48196108000411,53581.22359224001 2024-04-21,19:53:26.000,112,11089935,14645,0,1713729205,13002.702033639995,80.42556804000196,53581.21660512 2024-04-21,19:53:27.000,112,11089937,14605,0,1713729206,13002.365218139988,80.46081368999876,53581.153721040006 2024-04-21,19:53:28.000,112,11089988,14765,0,1713729207,13002.041875260002,80.52425586000027,53581.11878544 2024-04-21,19:53:29.000,112,11089978,14485,0,1713729208,13001.69158713999,80.5524523799977,53581.12577256001 2024-04-21,19:53:30.000,112,11089950,14365,0,1713729209,13001.47602522,80.55950151000434,53581.034940000005 2024-04-21,19:53:31.000,112,11089923,14685,0,1713729210,13001.354771639999,80.55950151000434,53581.00699152001 2024-04-21,19:53:32.000,112,11089917,14565,0,1713729211,13001.374980569999,80.53835411999898,53581.01397864 2024-04-21,19:53:33.000,112,11089962,14205,0,1713729212,13001.42887104999,80.55950151000434,53580.986030160006 2024-04-21,19:53:34.000,112,11089988,14525,0,1713729213,13001.52991569999,80.58064890000242,53580.965068800004 2024-04-21,19:53:35.000,112,11089969,14565,0,1713729214,13001.624224039995,80.67933672000072,53580.916158960004 2024-04-21,19:53:36.000,112,11089952,14805,0,1713729215,13001.69158713999,80.67228759000136,53580.916158960004 2024-04-21,19:53:37.000,112,11089993,14205,0,1713729216,13001.81957703,80.80622106000374,53580.87423624 2024-04-21,19:53:38.000,112,11089956,14725,0,1713729217,13001.961039540001,80.9119580100014,53580.78340368 2024-04-21,19:53:39.000,112,11089956,14325,0,1713729218,13002.149656219997,81.05294061000313,53580.67859688 2024-04-21,19:53:40.000,112,11089939,14565,0,1713729219,13002.392163379998,81.08818625999993,53580.65763552 2024-04-21,19:53:41.000,112,11089941,14565,0,1713729220,13002.661615779994,81.20802147000359,53580.65763552 2024-04-21,19:53:42.000,112,11089911,14485,0,1713729221,13002.944540799996,81.29261103000317,53580.63667416 2024-04-21,19:53:43.000,112,11089956,14365,0,1713729222,13003.213993199992,81.4688392800017,53580.67160976001 2024-04-21,19:53:44.000,112,11089928,14445,0,1713729223,13003.416082499993,81.53228145000321,53580.67160976001 2024-04-21,19:53:45.000,112,11089961,14525,0,1713729224,13003.550808699998,81.60277275000408,53580.65763552 2024-04-21,19:53:46.000,112,11089942,14605,0,1713729225,13003.685534899989,81.62392014000216,53580.66462264 2024-04-21,19:53:47.000,112,11089937,14405,0,1713729226,13003.74616168999,81.63096927000151,53580.699558240005 2024-04-21,19:53:48.000,112,11089987,14965,0,1713729227,13003.672062279998,81.65916578999895,53580.70654536 2024-04-21,19:53:49.000,112,11089938,14805,0,1713729228,13003.517127149993,81.60982188000344,53580.67859688 2024-04-21,19:53:50.000,112,11089988,14885,0,1713729229,13003.288092609997,81.52523232000385,53580.74148096001 2024-04-21,19:53:51.000,112,11089943,14725,0,1713729230,13003.112948549991,81.46179015000234,53580.7554552 2024-04-21,19:53:52.000,112,11089946,14565,0,1713729231,13002.883914009995,81.44769189000363,53580.79039080001 2024-04-21,19:53:53.000,112,11089921,14685,0,1713729232,13002.681824709995,81.38424972000212,53580.769429440006 2024-04-21,19:53:54.000,112,11089938,14885,0,1713729233,13002.466262789989,81.32080755000061,53580.78340368 2024-04-21,19:53:55.000,112,11089975,14485,0,1713729234,13002.243964560002,81.24326712000038,53580.79039080001 2024-04-21,19:53:56.000,112,11089954,14285,0,1713729235,13002.014930019992,81.20802147000359,53580.80436504 2024-04-21,19:53:57.000,112,11089961,14205,0,1713729236,13001.846522269996,81.13048104000336,53580.72750672 2024-04-21,19:53:58.000,112,11089983,14645,0,1713729237,13001.69158713999,81.10228451999865,53580.78340368 2024-04-21,19:53:59.000,112,11089939,14605,0,1713729238,13001.644432969995,81.1586775600008,53580.748468080004 2024-04-21,19:54:00.000,112,11089948,14285,0,1713729239,13001.65790559,81.13048104000336,53580.70654536 2024-04-21,19:54:01.000,112,11089985,14605,0,1713729240,13001.71853238,81.15162843000144,53580.70654536 2024-04-21,19:54:02.000,112,11089937,14645,0,1713729241,13001.785895479996,81.20097234000423,53580.69257112001 2024-04-21,19:54:03.000,112,11089917,14685,0,1713729242,13001.866731199996,81.32080755000061,53580.65763552 2024-04-21,19:54:04.000,112,11089959,14925,0,1713729243,13001.947566919996,81.48293754000042,53580.650648400006 2024-04-21,19:54:05.000,112,11089918,14245,0,1713729244,13002.115974669992,81.74375534999854,53580.63667416 2024-04-21,19:54:06.000,112,11089945,14805,0,1713729245,13002.176601459993,81.91998360000434,53580.57379008001 2024-04-21,19:54:07.000,112,11089957,14565,0,1713729246,13002.250700869998,82.16670315000374,53580.531867360005 2024-04-21,19:54:08.000,112,11089901,14445,0,1713729247,13002.291118729998,82.37817704999907,53580.53885448 2024-04-21,19:54:09.000,112,11089919,14525,0,1713729248,13002.439317549994,82.54030703999888,53580.482957520006 2024-04-21,19:54:10.000,112,11089977,14645,0,1713729249,13002.600988989994,82.70948615999805,53580.44802192 2024-04-21,19:54:11.000,112,11089928,14565,0,1713729250,13002.80981459999,82.85751788999914,53580.39911208 2024-04-21,19:54:12.000,112,11089940,14365,0,1713729251,13002.991694969991,82.98440223000216,53580.434047680006 2024-04-21,19:54:13.000,112,11089903,15005,0,1713729252,13003.166839029996,83.06899179000175,53580.35718936001 2024-04-21,19:54:14.000,112,11089894,14485,0,1713729253,13003.335246779992,83.13243396000325,53580.39911208 2024-04-21,19:54:15.000,112,11089975,14365,0,1713729254,13003.443027740002,83.0760409200011,53580.37815072 2024-04-21,19:54:16.000,112,11089937,14245,0,1713729255,13003.530599769998,82.99850049000088,53580.35718936001 2024-04-21,19:54:17.000,112,11089896,14685,0,1713729256,13003.624908109989,82.85046875999979,53580.39212496 2024-04-21,19:54:18.000,112,11089965,14365,0,1713729257,13003.719216449994,82.7658792000002,53580.39911208 2024-04-21,19:54:19.000,112,11089966,14205,0,1713729258,13003.692271209999,82.56145443000423,53580.413086320004 2024-04-21,19:54:20.000,112,11089925,14805,0,1713729259,13003.658589659994,82.39932444000442,53580.3711636 2024-04-21,19:54:21.000,112,11089939,14645,0,1713729260,13003.685534899989,82.14555575999839,53580.42706056001 2024-04-21,19:54:22.000,112,11089924,14725,0,1713729261,13003.739425379994,81.91293446999771,53580.44802192 2024-04-21,19:54:23.000,112,11089940,14885,0,1713729262,13003.773106929999,81.72260796000046,53580.482957520006 2024-04-21,19:54:24.000,112,11089950,14325,0,1713729263,13003.83373372,81.53933058000257,53580.46898328 2024-04-21,19:54:25.000,112,11089863,14765,0,1713729264,13004.01561409,81.4335936300049,53580.5458416 2024-04-21,19:54:26.000,112,11089954,14725,0,1713729265,13004.17728553,81.30670929000189,53580.650648400006 2024-04-21,19:54:27.000,112,11089919,14445,0,1713729266,13004.372638519992,81.20802147000359,53580.601738560006 2024-04-21,19:54:28.000,112,11089899,14485,0,1713729267,13004.682508780003,81.0106458299997,53580.67859688 2024-04-21,19:54:29.000,112,11089915,14405,0,1713729268,13004.911543319999,80.89785975000268,53580.699558240005 2024-04-21,19:54:30.000,112,11089951,14405,0,1713729269,13005.120368929995,80.84851583999989,53580.818339280006 2024-04-21,19:54:31.000,112,11089926,14725,0,1713729270,13005.29551299,80.82031932000245,53580.85327488 2024-04-21,19:54:32.000,112,11089882,14325,0,1713729271,13005.4369755,80.93310539999948,53580.97904304001 2024-04-21,19:54:33.000,112,11089920,15005,0,1713729272,13005.605383249997,81.1586775600008,53581.01397864 2024-04-21,19:54:34.000,112,11089949,14725,0,1713729273,13005.740109450002,81.32080755000061,53581.07686272001 2024-04-21,19:54:35.000,112,11089963,14485,0,1713729274,13005.901780890003,81.45474102000298,53581.11179832 2024-04-21,19:54:36.000,112,11089926,14765,0,1713729275,13006.043243399989,81.58867448999808,53581.12577256001 2024-04-21,19:54:37.000,112,11089919,14685,0,1713729276,13006.177969599994,81.73670621999918,53581.18166952 2024-04-21,19:54:38.000,112,11089896,14645,0,1713729277,13006.24533269999,81.93408186000306,53581.209618 2024-04-21,19:54:39.000,112,11089909,14565,0,1713729278,13006.35311366,82.11735924000095,53581.272502080006 2024-04-21,19:54:40.000,112,11089936,14685,0,1713729279,13006.440685689995,82.24424358000397,53581.3493604 2024-04-21,19:54:41.000,112,11089931,14365,0,1713729280,13006.49457617,82.3217840100042,53581.3493604 2024-04-21,19:54:42.000,112,11089944,14205,0,1713729281,13006.55520296,82.44866834999993,53581.419231600004 2024-04-21,19:54:43.000,112,11089937,14165,0,1713729282,13006.58888450999,82.58260182000231,53581.419231600004 2024-04-21,19:54:44.000,112,11089919,14685,0,1713729283,13006.582148199996,82.69538789999933,53581.50307704 2024-04-21,19:54:45.000,112,11089935,14605,0,1713729284,13006.52825771999,82.89276354000322,53581.57993536001 2024-04-21,19:54:46.000,112,11089916,14405,0,1713729285,13006.481103549995,82.99145136000152,53581.62884520001 2024-04-21,19:54:47.000,112,11089952,14645,0,1713729286,13006.319432109995,83.0125987499996,53581.635832320004 2024-04-21,19:54:48.000,112,11089945,15085,0,1713729287,13006.144288049989,83.06194266000239,53581.62185808 2024-04-21,19:54:49.000,112,11089946,14805,0,1713729288,13005.921989820003,83.09718830999918,53581.64281944 2024-04-21,19:54:50.000,112,11089937,14805,0,1713729289,13005.639064800002,83.05489353000303,53581.5939096 2024-04-21,19:54:51.000,112,11089968,14525,0,1713729290,13005.45718443,83.02669700999832,53581.57993536001 2024-04-21,19:54:52.000,112,11089926,14525,0,1713729291,13005.33593085,82.8645670199985,53581.54499976 2024-04-21,19:54:53.000,112,11089935,14605,0,1713729292,13005.450448119991,82.69538789999933,53581.51006416001 2024-04-21,19:54:54.000,112,11089937,14245,0,1713729293,13005.504338599996,82.58260182000231,53581.55897400001 2024-04-21,19:54:55.000,112,11089904,14525,0,1713729294,13005.571701699992,82.44161922000058,53581.48211568001 2024-04-21,19:54:56.000,112,11089929,14525,0,1713729295,13005.699691590002,82.34293140000227,53581.53102552001 2024-04-21,19:54:57.000,112,11089961,14485,0,1713729296,13005.847890409997,82.29358748999948,53581.55198688 2024-04-21,19:54:58.000,112,11089932,14805,0,1713729297,13005.921989820003,82.25834184000269,53581.538012640005 2024-04-21,19:54:59.000,112,11089965,14525,0,1713729298,13005.996089229993,82.27948923000076,53581.51705128 2024-04-21,19:55:00.000,112,11089956,14685,0,1713729299,13006.110606499999,82.34998053000163,53581.51006416001 2024-04-21,19:55:01.000,112,11089952,14805,0,1713729300,13006.097133879994,82.41342270000314,53581.419231600004 2024-04-21,19:55:02.000,112,11089970,14725,0,1713729301,13006.151024359999,82.43457009000122,53581.47512856 2024-04-21,19:55:03.000,112,11089939,14525,0,1713729302,13006.218387459994,82.51211052000144,53581.46115432001 2024-04-21,19:55:04.000,112,11089975,14925,0,1713729303,13006.36658627999,82.49096313000337,53581.44718008 2024-04-21,19:55:05.000,112,11089947,14605,0,1713729304,13006.481103549995,82.58260182000231,53581.44718008 2024-04-21,19:55:06.000,112,11089908,14565,0,1713729305,13006.54846664999,82.70948615999805,53581.440192960006 2024-04-21,19:55:07.000,112,11089911,14725,0,1713729306,13006.662983919996,82.80112485000427,53581.39128312001 2024-04-21,19:55:08.000,112,11089915,14605,0,1713729307,13006.858336910002,82.89981267000258,53581.44718008 2024-04-21,19:55:09.000,112,11089944,14245,0,1713729308,13006.925700009997,82.97030397000344,53581.44718008 2024-04-21,19:55:10.000,112,11089982,14445,0,1713729309,13007.114316689993,83.06899179000175,53581.489102800006 2024-04-21,19:55:11.000,112,11089938,14405,0,1713729310,13007.249042889998,83.17472873999941,53581.50307704 2024-04-21,19:55:12.000,112,11089914,14645,0,1713729311,13007.558913149995,83.14653222000197,53581.538012640005 2024-04-21,19:55:13.000,112,11089959,14525,0,1713729312,13007.761002449995,83.18882699999813,53581.57294824 2024-04-21,19:55:14.000,112,11089904,14405,0,1713729313,13007.882256029996,83.26636742999835,53581.67775504001 2024-04-21,19:55:15.000,112,11089966,14605,0,1713729314,13007.91593758,83.30866221000178,53581.67775504001 2024-04-21,19:55:16.000,112,11089983,14405,0,1713729315,13007.976564370001,83.4214482899988,53581.74762624001 2024-04-21,19:55:17.000,112,11089949,14725,0,1713729316,13008.030454849992,83.48489046000032,53581.81749744001 2024-04-21,19:55:18.000,112,11089987,14605,0,1713729317,13008.104554259997,83.55538176000118,53581.90134288 2024-04-21,19:55:19.000,112,11089928,14405,0,1713729318,13008.104554259997,83.63997132000077,53581.992175440006 2024-04-21,19:55:20.000,112,11089962,14445,0,1713729319,13008.171917359992,83.75980653000443,53581.98518832001 2024-04-21,19:55:21.000,112,11089943,14485,0,1713729320,13008.124763189997,83.8161995699993,53582.02012392 2024-04-21,19:55:22.000,112,11089915,14645,0,1713729321,13008.043927469997,83.89373999999953,53582.07602088 2024-04-21,19:55:23.000,112,11089914,14565,0,1713729322,13007.969828059991,83.9289856500036,53582.05505952 2024-04-21,19:55:24.000,112,11089917,14845,0,1713729323,13007.929410199991,83.92193652000424,53582.13191784001 2024-04-21,19:55:25.000,112,11089901,14285,0,1713729324,13007.841838169996,83.96423130000039,53582.089995120004 2024-04-21,19:55:26.000,112,11089925,14525,0,1713729325,13007.761002449995,83.88669087000017,53582.089995120004 2024-04-21,19:55:27.000,112,11089982,14525,0,1713729326,13007.5925947,83.86554348000209,53582.12493072 2024-04-21,19:55:28.000,112,11089920,14805,0,1713729327,13007.437659569994,83.79505218000122,53582.10396936001 2024-04-21,19:55:29.000,112,11089935,14685,0,1713729328,13007.316405989994,83.74570826999843,53582.06903376 2024-04-21,19:55:30.000,112,11089920,14685,0,1713729329,13007.316405989994,83.59767654000461,53582.0480724 2024-04-21,19:55:31.000,112,11089899,14565,0,1713729330,13007.410714329999,83.51308697999775,53582.05505952 2024-04-21,19:55:32.000,112,11089970,14525,0,1713729331,13007.50502266999,83.44259568000416,53582.02711104 2024-04-21,19:55:33.000,112,11089923,14605,0,1713729332,13007.56564945999,83.33685872999922,53581.99916256 2024-04-21,19:55:34.000,112,11089920,14645,0,1713729333,13007.71384828,83.18882699999813,53582.03409816001 2024-04-21,19:55:35.000,112,11089928,14645,0,1713729334,13007.868783409991,83.0760409200011,53582.07602088 2024-04-21,19:55:36.000,112,11089981,14605,0,1713729335,13007.996773300001,82.99850049000088,53582.05505952 2024-04-21,19:55:37.000,112,11089954,14885,0,1713729336,13008.010245919992,82.8786652800045,53582.07602088 2024-04-21,19:55:38.000,112,11089887,14685,0,1713729337,13008.030454849992,82.70243702999869,53582.110956480006 2024-04-21,19:55:39.000,112,11089947,14845,0,1713729338,13008.151708429992,82.59670008000103,53582.089995120004 2024-04-21,19:55:40.000,112,11089910,14765,0,1713729339,13008.131499499992,82.49096313000337,53582.08300800001 2024-04-21,19:55:41.000,112,11089955,14405,0,1713729340,13008.131499499992,82.40637357000378,53582.10396936001 2024-04-21,19:55:42.000,112,11089930,14765,0,1713729341,13008.131499499992,82.34998053000163,53582.09698224 2024-04-21,19:55:43.000,112,11089984,14485,0,1713729342,13008.198862600002,82.34293140000227,53582.089995120004 2024-04-21,19:55:44.000,112,11089922,14525,0,1713729343,13008.246016769997,82.35702966000099,53582.110956480006 2024-04-21,19:55:45.000,112,11089944,14525,0,1713729344,13008.313379869993,82.39227530999779,53582.13191784001 2024-04-21,19:55:46.000,112,11089966,14565,0,1713729345,13008.421160829988,82.4557174799993,53582.17384056 2024-04-21,19:55:47.000,112,11089935,14565,0,1713729346,13008.461578689989,82.58260182000231,53582.138904960004 2024-04-21,19:55:48.000,112,11089948,14485,0,1713729347,13008.495260239994,82.63899486000446,53582.110956480006 2024-04-21,19:55:49.000,112,11089934,14525,0,1713729348,13008.569359649999,82.66014225000254,53582.12493072 2024-04-21,19:55:50.000,112,11089973,14765,0,1713729349,13008.62325012999,82.63194572999782,53582.13191784001 2024-04-21,19:55:51.000,112,11089951,14685,0,1713729350,13008.73103109,82.66014225000254,53582.1179436 2024-04-21,19:55:52.000,112,11089983,14685,0,1713729351,13008.89270253,82.70948615999805,53582.138904960004 2024-04-21,19:55:53.000,112,11089899,14965,0,1713729352,13009.00721979999,82.80112485000427,53582.09698224 2024-04-21,19:55:54.000,112,11089911,14805,0,1713729353,13009.148682309991,82.87161614999786,53582.13191784001 2024-04-21,19:55:55.000,112,11089982,14765,0,1713729354,13009.236254340001,82.95620571000472,53582.1878148 2024-04-21,19:55:56.000,112,11089950,14525,0,1713729355,13009.303617439997,83.03374613999767,53582.20178904001 2024-04-21,19:55:57.000,112,11089970,14805,0,1713729356,13009.424871019997,83.1112865699979,53582.208776160005 2024-04-21,19:55:58.000,112,11089947,14725,0,1713729357,13009.505706739998,83.18882699999813,53582.23672464 2024-04-21,19:55:59.000,112,11089971,14525,0,1713729358,13009.512443049993,83.259318299999,53582.25069888001 2024-04-21,19:56:00.000,112,11089930,14565,0,1713729359,13009.512443049993,83.30161308000243,53582.278647360006 2024-04-21,19:56:01.000,112,11089928,14765,0,1713729360,13009.431607329992,83.32980959999986,53582.2926216 2024-04-21,19:56:02.000,112,11089937,14845,0,1713729361,13009.418134710002,83.27341655999771,53582.306595840004 2024-04-21,19:56:03.000,112,11089975,14485,0,1713729362,13009.296881130002,83.20292526000412,53582.306595840004 2024-04-21,19:56:04.000,112,11089938,14885,0,1713729363,13009.168891239991,83.11833570000454,53582.327557200006 2024-04-21,19:56:05.000,112,11089982,14405,0,1713729364,13009.020692419996,83.00554962000024,53582.25069888001 2024-04-21,19:56:06.000,112,11089973,14365,0,1713729365,13008.919647769995,82.89981267000258,53582.24371176 2024-04-21,19:56:07.000,112,11089973,14925,0,1713729366,13008.73103109,82.80112485000427,53582.2227504 2024-04-21,19:56:08.000,112,11089929,14685,0,1713729367,13008.629986439999,82.73768268000276,53582.21576328 2024-04-21,19:56:09.000,112,11089866,14365,0,1713729368,13008.535678099994,82.75883007000084,53582.26467312 2024-04-21,19:56:10.000,112,11089925,14405,0,1713729369,13008.414424519993,82.85046875999979,53582.22973752001 2024-04-21,19:56:11.000,112,11089984,14285,0,1713729370,13008.340325110003,82.84341963000043,53582.18082768001 2024-04-21,19:56:12.000,112,11089949,14805,0,1713729371,13008.225807839997,82.84341963000043,53582.13191784001 2024-04-21,19:56:13.000,112,11089995,14445,0,1713729372,13008.198862600002,82.8786652800045,53582.08300800001 2024-04-21,19:56:14.000,112,11089968,14405,0,1713729373,13008.171917359992,82.94915657999809,53582.09698224 2024-04-21,19:56:15.000,112,11089949,14565,0,1713729374,13008.104554259997,83.00554962000024,53582.06204664001 2024-04-21,19:56:16.000,112,11089913,14525,0,1713729375,13007.996773300001,83.06194266000239,53582.01313680001 2024-04-21,19:56:17.000,112,11089925,14365,0,1713729376,13007.89572865,83.13243396000325,53581.943265600006 2024-04-21,19:56:18.000,112,11089906,14605,0,1713729377,13007.848574479991,83.14653222000197,53581.91531712001 2024-04-21,19:56:19.000,112,11089929,14525,0,1713729378,13007.794684,83.15358135000133,53581.971214080004 2024-04-21,19:56:20.000,112,11089934,14485,0,1713729379,13007.78794768999,83.2240726500022,53581.88038152 2024-04-21,19:56:21.000,112,11089944,14885,0,1713729380,13007.75426614,83.20292526000412,53581.79653608001 2024-04-21,19:56:22.000,112,11089927,14445,0,1713729381,13007.75426614,83.17472873999941,53581.71269064 2024-04-21,19:56:23.000,112,11089904,14485,0,1713729382,13007.761002449995,83.18882699999813,53581.733652 2024-04-21,19:56:24.000,112,11089945,14805,0,1713729383,13007.68690303999,83.06899179000175,53581.67775504001 2024-04-21,19:56:25.000,112,11089956,14525,0,1713729384,13007.619539939995,83.0125987499996,53581.64281944 2024-04-21,19:56:26.000,112,11089950,14285,0,1713729385,13007.659957799995,82.92096006000065,53581.53102552001 2024-04-21,19:56:27.000,112,11089965,14685,0,1713729386,13007.63301256,82.85751788999914,53581.47512856 2024-04-21,19:56:28.000,112,11089980,14285,0,1713729387,13007.599331009995,82.83637050000107,53581.46115432001 2024-04-21,19:56:29.000,112,11089955,14445,0,1713729388,13007.62627624999,82.80112485000427,53581.44718008 2024-04-21,19:56:30.000,112,11090010,14365,0,1713729389,13007.71384828,82.82227224000235,53581.39128312001 2024-04-21,19:56:31.000,112,11089927,14805,0,1713729390,13007.81489293,82.85046875999979,53581.43320584001 2024-04-21,19:56:32.000,112,11089960,14565,0,1713729391,13007.963091749996,82.92096006000065,53581.35634752 2024-04-21,19:56:33.000,112,11089898,14725,0,1713729392,13008.158444740002,82.96325484000408,53581.34237328001 2024-04-21,19:56:34.000,112,11089973,14565,0,1713729393,13008.219071530002,83.05489353000303,53581.384296 2024-04-21,19:56:35.000,112,11090035,14685,0,1713729394,13008.353797729993,83.14653222000197,53581.33538616 2024-04-21,19:56:36.000,112,11089935,14805,0,1713729395,13008.475051309993,83.27341655999771,53581.34237328001 2024-04-21,19:56:37.000,112,11089997,14525,0,1713729396,13008.515469169994,83.34390785999858,53581.28647632 2024-04-21,19:56:38.000,112,11089921,14525,0,1713729397,13008.589568579999,83.45669394000288,53581.36333464001 2024-04-21,19:56:39.000,112,11089960,15045,0,1713729398,13008.589568579999,83.60472567000397,53581.26551496001 2024-04-21,19:56:40.000,112,11089975,14685,0,1713729399,13008.650195369999,83.67521697000484,53581.272502080006 2024-04-21,19:56:41.000,112,11089942,14925,0,1713729400,13008.650195369999,83.66111870999885,53581.251540720004 2024-04-21,19:56:42.000,112,11089939,15005,0,1713729401,13008.62325012999,83.65406957999949,53581.25852784 2024-04-21,19:56:43.000,112,11089957,14725,0,1713729402,13008.508732859998,83.63997132000077,53581.21660512 2024-04-21,19:56:44.000,112,11089996,14205,0,1713729403,13008.367270349998,83.61177480000333,53581.17468240001 2024-04-21,19:56:45.000,112,11089959,14605,0,1713729404,13008.225807839997,83.5694800199999,53581.1397468 2024-04-21,19:56:46.000,112,11089945,14365,0,1713729405,13008.091081639992,83.57652914999926,53581.11878544 2024-04-21,19:56:47.000,112,11089945,14605,0,1713729406,13007.83510186,83.56243089000054,53581.09083696 2024-04-21,19:56:48.000,112,11089920,14605,0,1713729407,13007.62627624999,83.55538176000118,53581.04891424 2024-04-21,19:56:49.000,112,11089944,14885,0,1713729408,13007.383769089989,83.60472567000397,53581.0000044 2024-04-21,19:56:50.000,112,11089988,14445,0,1713729409,13007.168207169998,83.5694800199999,53580.84628776 2024-04-21,19:56:51.000,112,11089949,14485,0,1713729410,13006.952645249992,83.57652914999926,53580.83930064001 2024-04-21,19:56:52.000,112,11089945,14845,0,1713729411,13006.784237499996,83.61177480000333,53580.699558240005 2024-04-21,19:56:53.000,112,11089912,14645,0,1713729412,13006.764028569996,83.67521697000484,53580.66462264 2024-04-21,19:56:54.000,112,11089928,14485,0,1713729413,13006.784237499996,83.73161000999971,53580.60872568 2024-04-21,19:56:55.000,112,11089938,14805,0,1713729414,13006.777501190001,83.73865913999907,53580.55981584 2024-04-21,19:56:56.000,112,11089962,14685,0,1713729415,13006.790973809992,83.7809539200025,53580.461996160004 2024-04-21,19:56:57.000,112,11089923,14205,0,1713729416,13006.912227389992,83.83029782999802,53580.413086320004 2024-04-21,19:56:58.000,112,11089940,14485,0,1713729417,13007.026744659997,83.92193652000424,53580.34321512 2024-04-21,19:56:59.000,112,11089934,14565,0,1713729418,13007.107580379998,83.92193652000424,53580.37815072 2024-04-21,19:57:00.000,112,11089929,14565,0,1713729419,13007.188416099998,83.98537868999847,53580.245395440004 2024-04-21,19:57:01.000,112,11089974,14365,0,1713729420,13007.262515509989,84.03472260000126,53580.18251136 2024-04-21,19:57:02.000,112,11089938,14405,0,1713729421,13007.417450639994,84.04177173000062,53580.16853712001 2024-04-21,19:57:03.000,112,11089893,15165,0,1713729422,13007.5925947,84.03472260000126,53580.098665920006 2024-04-21,19:57:04.000,112,11089926,15005,0,1713729423,13007.73405721,84.06996824999806,53580.15456288 2024-04-21,19:57:05.000,112,11089919,14685,0,1713729424,13007.82836554999,84.1263612900002,53580.03578184 2024-04-21,19:57:06.000,112,11089911,14805,0,1713729425,13007.868783409991,84.175705200003,53580.028794720005 2024-04-21,19:57:07.000,112,11089910,14965,0,1713729426,13007.942882819996,84.13341041999956,53580.02180760001 2024-04-21,19:57:08.000,112,11089934,14645,0,1713729427,13008.016982230001,84.09111564000341,53579.99385912 2024-04-21,19:57:09.000,112,11089967,14685,0,1713729428,13008.178653670002,84.03472260000126,53579.96591064 2024-04-21,19:57:10.000,112,11089903,14885,0,1713729429,13008.441369759988,83.95013304000167,53580.04975608001 2024-04-21,19:57:11.000,112,11089925,14685,0,1713729430,13008.70408584999,83.80915043999994,53580.00084624001 2024-04-21,19:57:12.000,112,11089954,14725,0,1713729431,13008.919647769995,83.69636436000292,53579.986872 2024-04-21,19:57:13.000,112,11089880,15245,0,1713729432,13009.101528139996,83.63292219000141,53579.96591064 2024-04-21,19:57:14.000,112,11089947,14725,0,1713729433,13009.317090060002,83.61177480000333,53580.04276896 2024-04-21,19:57:15.000,112,11089946,14525,0,1713729434,13009.377716850002,83.60472567000397,53580.02180760001 2024-04-21,19:57:16.000,112,11089943,14725,0,1713729435,13009.438343640002,83.61177480000333,53580.02180760001 2024-04-21,19:57:17.000,112,11089943,14565,0,1713729436,13009.465288879997,83.60472567000397,53580.04276896 2024-04-21,19:57:18.000,112,11089902,14645,0,1713729437,13009.404662089997,83.67521697000484,53580.00084624001 2024-04-21,19:57:19.000,112,11089955,14685,0,1713729438,13009.364244229997,83.70341349000228,53580.00783336 2024-04-21,19:57:20.000,112,11089956,14925,0,1713729439,13009.330562679992,83.69636436000292,53579.9170008 2024-04-21,19:57:21.000,112,11089917,14645,0,1713729440,13009.323826369997,83.67521697000484,53579.88905232 2024-04-21,19:57:22.000,112,11089967,14525,0,1713729441,13009.330562679992,83.68931523000356,53579.87507808 2024-04-21,19:57:23.000,112,11089977,14445,0,1713729442,13009.377716850002,83.61177480000333,53579.87507808 2024-04-21,19:57:24.000,112,11089959,14365,0,1713729443,13009.465288879997,83.50603784999839,53579.85411672001 2024-04-21,19:57:25.000,112,11089938,14685,0,1713729444,13009.593278769993,83.3227604700005,53579.88206520001 2024-04-21,19:57:26.000,112,11089918,14725,0,1713729445,13009.707796039998,83.13948309000261,53579.90302656001 2024-04-21,19:57:27.000,112,11089943,14365,0,1713729446,13009.741477589989,83.01964787999896,53579.81918112 2024-04-21,19:57:28.000,112,11089913,14565,0,1713729447,13009.775159139994,82.89981267000258,53579.812194000006 2024-04-21,19:57:29.000,112,11089959,14645,0,1713729448,13009.93009427,82.82932137000171,53579.81918112 2024-04-21,19:57:30.000,112,11089915,14885,0,1713729449,13009.99072106,82.74473181000212,53579.81918112 2024-04-21,19:57:31.000,112,11089932,14405,0,1713729450,13009.97051213,82.72358442000404,53579.81918112 2024-04-21,19:57:32.000,112,11089914,14725,0,1713729451,13010.00419367999,82.71653529000469,53579.88905232 2024-04-21,19:57:33.000,112,11089922,14485,0,1713729452,13010.037875229995,82.74473181000212,53579.87507808 2024-04-21,19:57:34.000,112,11089958,14205,0,1713729453,13009.93009427,82.89276354000322,53579.812194000006 2024-04-21,19:57:35.000,112,11089923,14525,0,1713729454,13009.90988534,83.02669700999832,53579.88206520001 2024-04-21,19:57:36.000,112,11089988,14165,0,1713729455,13009.795368069994,83.13243396000325,53579.82616824 2024-04-21,19:57:37.000,112,11089971,14485,0,1713729456,13009.728004969998,83.32980959999986,53579.83315536001 2024-04-21,19:57:38.000,112,11089956,14885,0,1713729457,13009.701059729989,83.41439915999945,53579.82616824 2024-04-21,19:57:39.000,112,11089892,14525,0,1713729458,13009.707796039998,83.49898871999903,53579.78424552001 2024-04-21,19:57:40.000,112,11089965,14525,0,1713729459,13009.734741279994,83.62587306000205,53579.71437432001 2024-04-21,19:57:41.000,112,11089920,14365,0,1713729460,13009.721268659989,83.75275739999779,53579.68642584001 2024-04-21,19:57:42.000,112,11089947,14565,0,1713729461,13009.754950209994,83.92193652000424,53579.70040008 2024-04-21,19:57:43.000,112,11089945,14205,0,1713729462,13009.680850799989,84.07701738000469,53579.6724516 2024-04-21,19:57:44.000,112,11089925,14725,0,1713729463,13009.667378179998,84.22504910999851,53579.6025804 2024-04-21,19:57:45.000,112,11089943,14405,0,1713729464,13009.633696629993,84.34488432000217,53579.54668344001 2024-04-21,19:57:46.000,112,11089876,14365,0,1713729465,13009.525915669998,84.49996518000262,53579.5327092 2024-04-21,19:57:47.000,112,11089943,14565,0,1713729466,13009.418134710002,84.56340735000413,53579.51174784 2024-04-21,19:57:48.000,112,11089890,14845,0,1713729467,13009.330562679992,84.69029168999987,53579.49078648 2024-04-21,19:57:49.000,112,11089939,14485,0,1713729468,13009.141945999996,84.73963560000266,53579.42091528001 2024-04-21,19:57:50.000,112,11089922,14405,0,1713729469,13009.067846589991,84.82422516000224,53579.34405696 2024-04-21,19:57:51.000,112,11089922,14645,0,1713729470,13008.960065629995,84.85947080999904,53579.34405696 2024-04-21,19:57:52.000,112,11089949,14645,0,1713729471,13008.859020979995,84.88766733000375,53579.30213424001 2024-04-21,19:57:53.000,112,11089911,14565,0,1713729472,13008.72429477999,84.93701123999926,53579.21130168001 2024-04-21,19:57:54.000,112,11089916,14725,0,1713729473,13008.62325012999,84.9299621099999,53579.23226304001 2024-04-21,19:57:55.000,112,11089972,14445,0,1713729474,13008.454842379993,84.9793060200027,53579.190340320005 2024-04-21,19:57:56.000,112,11089925,14485,0,1713729475,13008.212335219992,84.93701123999926,53579.06457216001 2024-04-21,19:57:57.000,112,11089919,14565,0,1713729476,13008.131499499992,84.84537255000032,53578.99470096001 2024-04-21,19:57:58.000,112,11089896,14925,0,1713729477,13008.016982230001,84.78897950999817,53579.022649440005 2024-04-21,19:57:59.000,112,11089963,14725,0,1713729478,13007.929410199991,84.75373386000138,53578.98072672 2024-04-21,19:58:00.000,112,11089931,14445,0,1713729479,13007.841838169996,84.65504604000307,53578.99470096001 2024-04-21,19:58:01.000,112,11089948,14845,0,1713729480,13007.89572865,84.49996518000262,53578.91784264001 2024-04-21,19:58:02.000,112,11089967,14565,0,1713729481,13007.942882819996,84.45767039999919,53578.91784264001 2024-04-21,19:58:03.000,112,11089929,14845,0,1713729482,13008.043927469997,84.35898258000088,53578.87591992001 2024-04-21,19:58:04.000,112,11089941,14645,0,1713729483,13008.131499499992,84.28144215000066,53578.82002296 2024-04-21,19:58:05.000,112,11089920,14445,0,1713729484,13008.246016769997,84.16865607000364,53578.81303584 2024-04-21,19:58:06.000,112,11089962,14325,0,1713729485,13008.360534039988,84.00652608000382,53578.82002296 2024-04-21,19:58:07.000,112,11089880,14285,0,1713729486,13008.468314999998,83.88669087000017,53578.77810024001 2024-04-21,19:58:08.000,112,11089959,14725,0,1713729487,13008.495260239994,83.85849435000273,53578.806048720005 2024-04-21,19:58:09.000,112,11089901,14645,0,1713729488,13008.515469169994,83.86554348000209,53578.806048720005 2024-04-21,19:58:10.000,112,11089948,14725,0,1713729489,13008.468314999998,83.86554348000209,53578.77111312 2024-04-21,19:58:11.000,112,11089948,14685,0,1713729490,13008.555887029994,83.88669087000017,53578.75015176001 2024-04-21,19:58:12.000,112,11089936,14285,0,1713729491,13008.677140609994,83.90078912999888,53578.71521616 2024-04-21,19:58:13.000,112,11089944,14565,0,1713729492,13008.75124002,83.95718217000103,53578.757138880006 2024-04-21,19:58:14.000,112,11089918,14805,0,1713729493,13008.81186681,83.99242781999783,53578.764126 2024-04-21,19:58:15.000,112,11089930,14845,0,1713729494,13008.8724936,84.06996824999806,53578.72220328 2024-04-21,19:58:16.000,112,11089934,14525,0,1713729495,13008.939856699995,84.1263612900002,53578.72919040001 2024-04-21,19:58:17.000,112,11089923,14525,0,1713729496,13008.960065629995,84.21799997999915,53578.70124192 2024-04-21,19:58:18.000,112,11089919,14205,0,1713729497,13008.97353825,84.2743930200013,53578.65931920001 2024-04-21,19:58:19.000,112,11089928,14445,0,1713729498,13008.96680193999,84.38012996999896,53578.70124192 2024-04-21,19:58:20.000,112,11089946,14605,0,1713729499,13008.960065629995,84.50701431000198,53578.6942548 2024-04-21,19:58:21.000,112,11089912,14325,0,1713729500,13008.919647769995,84.62684951999836,53578.736177520004 2024-04-21,19:58:22.000,112,11089955,14725,0,1713729501,13008.86575728999,84.71143907999794,53578.68028056001 2024-04-21,19:58:23.000,112,11089957,14605,0,1713729502,13008.79165788,84.71143907999794,53578.67329344 2024-04-21,19:58:24.000,112,11089901,14845,0,1713729503,13008.70408584999,84.74668473000202,53578.65233208 2024-04-21,19:58:25.000,112,11089934,14605,0,1713729504,13008.650195369999,84.68324256000051,53578.65233208 2024-04-21,19:58:26.000,112,11089937,14685,0,1713729505,13008.582832269989,84.54930908999813,53578.60342224 2024-04-21,19:58:27.000,112,11089902,14645,0,1713729506,13008.596304889994,84.46471952999855,53578.54752528 2024-04-21,19:58:28.000,112,11089881,14365,0,1713729507,13008.515469169994,84.35898258000088,53578.61040936001 2024-04-21,19:58:29.000,112,11089934,14725,0,1713729508,13008.427897139998,84.29554040999938,53578.52656392 2024-04-21,19:58:30.000,112,11089932,14645,0,1713729509,13008.367270349998,84.16160694000428,53578.50560256 2024-04-21,19:58:31.000,112,11089894,14805,0,1713729510,13008.246016769997,84.09816477000277,53578.46367984001 2024-04-21,19:58:32.000,112,11089927,14365,0,1713729511,13008.212335219992,83.87259261000145,53578.470666960005 2024-04-21,19:58:33.000,112,11089899,14405,0,1713729512,13008.198862600002,83.80210131000058,53578.449705600004 2024-04-21,19:58:34.000,112,11089906,14565,0,1713729513,13008.104554259997,83.74570826999843,53578.43573136 2024-04-21,19:58:35.000,112,11089924,14725,0,1713729514,13008.118026880002,83.63292219000141,53578.37284728001 2024-04-21,19:58:36.000,112,11089982,14965,0,1713729515,13008.178653670002,83.54128350000246,53578.37284728001 2024-04-21,19:58:37.000,112,11089915,14485,0,1713729516,13008.252753079993,83.48489046000032,53578.33791168 2024-04-21,19:58:38.000,112,11089950,14885,0,1713729517,13008.320116180003,83.4214482899988,53578.302976080005 2024-04-21,19:58:39.000,112,11089961,14645,0,1713729518,13008.414424519993,83.46374307000224,53578.26804048 2024-04-21,19:58:40.000,112,11089932,14845,0,1713729519,13008.522205479989,83.42849741999817,53578.240092 2024-04-21,19:58:41.000,112,11089897,14485,0,1713729520,13008.69061323,83.4214482899988,53578.19118216 2024-04-21,19:58:42.000,112,11089974,14445,0,1713729521,13008.83207574,83.40030090000073,53578.14227232 2024-04-21,19:58:43.000,112,11089929,14845,0,1713729522,13009.01395611,83.39325177000137,53578.12829808001 2024-04-21,19:58:44.000,112,11089975,14605,0,1713729523,13009.202572789996,83.40030090000073,53578.1702208 2024-04-21,19:58:45.000,112,11089949,14565,0,1713729524,13009.445079949997,83.33685872999922,53578.16323368 2024-04-21,19:58:46.000,112,11089956,14845,0,1713729525,13009.707796039998,83.28751482000371,53578.135285200005 2024-04-21,19:58:47.000,112,11089926,14565,0,1713729526,13010.098502019995,83.11833570000454,53578.11432384 2024-04-21,19:58:48.000,112,11089900,14445,0,1713729527,13010.381427039996,83.04079527000431,53578.11432384 2024-04-21,19:58:49.000,112,11089946,14645,0,1713729528,13010.630670509992,83.04079527000431,53578.1702208 2024-04-21,19:58:50.000,112,11089941,14805,0,1713729529,13010.900122909989,83.0760409200011,53578.240092 2024-04-21,19:58:51.000,112,11089930,14725,0,1713729530,13011.08200327999,83.13948309000261,53578.26804048 2024-04-21,19:58:52.000,112,11089942,14605,0,1713729531,13011.26388364999,83.15358135000133,53578.24707912001 2024-04-21,19:58:53.000,112,11089925,14685,0,1713729532,13011.36492829999,83.16767961000005,53578.29598896001 2024-04-21,19:58:54.000,112,11089953,14565,0,1713729533,13011.4322914,83.24522004000028,53578.29598896001 2024-04-21,19:58:55.000,112,11089952,14645,0,1713729534,13011.519863429996,83.29456395000307,53578.31695032 2024-04-21,19:58:56.000,112,11089936,14445,0,1713729535,13011.607435459991,83.39325177000137,53578.26804048 2024-04-21,19:58:57.000,112,11089901,14845,0,1713729536,13011.668062249992,83.5694800199999,53578.26105336 2024-04-21,19:58:58.000,112,11089946,14485,0,1713729537,13011.782579519997,83.69636436000292,53578.33791168 2024-04-21,19:58:59.000,112,11089926,14565,0,1713729538,13011.930778339993,83.75275739999779,53578.29598896001 2024-04-21,19:59:00.000,112,11089915,14565,0,1713729539,13012.045295609998,83.79505218000122,53578.35887304 2024-04-21,19:59:01.000,112,11089885,14285,0,1713729540,13012.025086679998,83.86554348000209,53578.400795760004 2024-04-21,19:59:02.000,112,11089946,14685,0,1713729541,13012.018350369988,83.95013304000167,53578.41477000001 2024-04-21,19:59:03.000,112,11089890,14525,0,1713729542,13011.950987269993,84.05586998999934,53578.421757120006 2024-04-21,19:59:04.000,112,11089957,14925,0,1713729543,13011.930778339993,84.20390172000043,53578.3798344 2024-04-21,19:59:05.000,112,11089913,14365,0,1713729544,13011.822997379997,84.35193345000152,53578.42874424 2024-04-21,19:59:06.000,112,11089952,14845,0,1713729545,13011.762370589997,84.49996518000262,53578.39380864001 2024-04-21,19:59:07.000,112,11089937,14565,0,1713729546,13011.620908079996,84.64094778000435,53578.449705600004 2024-04-21,19:59:08.000,112,11089866,14525,0,1713729547,13011.47270926,84.7960286400048,53578.351885920005 2024-04-21,19:59:09.000,112,11089928,14725,0,1713729548,13011.297565199995,84.92291298000055,53578.351885920005 2024-04-21,19:59:10.000,112,11089920,14645,0,1713729549,13011.18304792999,85.04979732000356,53578.302976080005 2024-04-21,19:59:11.000,112,11089959,14325,0,1713729550,13011.16957531,85.09209209999972,53578.282014720004 2024-04-21,19:59:12.000,112,11089954,14605,0,1713729551,13011.236938409995,85.077993840001,53578.17720792001 2024-04-21,19:59:13.000,112,11089932,14405,0,1713729552,13011.22346578999,85.14848514000187,53578.19118216 2024-04-21,19:59:14.000,112,11089900,14485,0,1713729553,13011.29082889,85.16963252999994,53578.15624656001 2024-04-21,19:59:15.000,112,11089913,14605,0,1713729554,13011.31103782,85.18373078999866,53578.12131096 2024-04-21,19:59:16.000,112,11089967,14925,0,1713729555,13011.37166461,85.16258340000059,53578.10733672001 2024-04-21,19:59:17.000,112,11089928,15005,0,1713729556,13011.46597294999,85.15553427000123,53578.11432384 2024-04-21,19:59:18.000,112,11089891,14725,0,1713729557,13011.499654499996,85.10619035999844,53578.10733672001 2024-04-21,19:59:19.000,112,11090019,14525,0,1713729558,13011.540072359996,85.06389558000228,53578.00951704001 2024-04-21,19:59:20.000,112,11089926,14925,0,1713729559,13011.580490219996,85.04979732000356,53578.00951704001 2024-04-21,19:59:21.000,112,11089937,14685,0,1713729560,13011.620908079996,85.05684645000292,53577.98156856 2024-04-21,19:59:22.000,112,11089929,14405,0,1713729561,13011.715216420002,85.077993840001,53577.967594320005 2024-04-21,19:59:23.000,112,11089963,14685,0,1713729562,13011.789315829992,85.03569906000484,53577.91169736001 2024-04-21,19:59:24.000,112,11089934,14325,0,1713729563,13011.849942619992,85.06389558000228,53577.918684480006 2024-04-21,19:59:25.000,112,11090009,14605,0,1713729564,13011.856678930002,85.00045341000077,53577.80689056 2024-04-21,19:59:26.000,112,11089929,14245,0,1713729565,13011.849942619992,84.97225689000334,53577.848813280005 2024-04-21,19:59:27.000,112,11089926,14485,0,1713729566,13011.863415239997,84.90176559000247,53577.77894208 2024-04-21,19:59:28.000,112,11089899,14525,0,1713729567,13011.897096790002,84.88766733000375,53577.76496784 2024-04-21,19:59:29.000,112,11089926,14645,0,1713729568,13011.924042029998,84.84537255000032,53577.848813280005 2024-04-21,19:59:30.000,112,11089954,14605,0,1713729569,13011.897096790002,84.84537255000032,53577.716058 2024-04-21,19:59:31.000,112,11089942,14605,0,1713729570,13011.917305720002,84.8665199399984,53577.750993600006 2024-04-21,19:59:32.000,112,11089970,14645,0,1713729571,13011.863415239997,84.91586385000119,53577.68810952 2024-04-21,19:59:33.000,112,11089956,14565,0,1713729572,13011.809524759992,84.93701123999926,53577.695096639996 2024-04-21,19:59:34.000,112,11089975,14565,0,1713729573,13011.728689039992,84.9299621099999,53577.681122400005 2024-04-21,19:59:35.000,112,11089964,14205,0,1713729574,13011.600699149996,84.93701123999926,53577.57631560001 2024-04-21,19:59:36.000,112,11089955,14765,0,1713729575,13011.560281289996,84.8665199399984,53577.54138 2024-04-21,19:59:37.000,112,11089906,14765,0,1713729576,13011.573753910001,84.80307777000417,53577.53439288001 2024-04-21,19:59:38.000,112,11089933,14685,0,1713729577,13011.580490219996,84.7678321200001,53577.54138 2024-04-21,19:59:39.000,112,11089974,14525,0,1713729578,13011.519863429996,84.81012690000352,53577.53439288001 2024-04-21,19:59:40.000,112,11089953,14285,0,1713729579,13011.540072359996,84.81717603000288,53577.50644440001 2024-04-21,19:59:41.000,112,11090002,14725,0,1713729580,13011.560281289996,84.82422516000224,53577.464521680005 2024-04-21,19:59:42.000,112,11089942,14525,0,1713729581,13011.627644389991,84.82422516000224,53577.47849592 2024-04-21,19:59:43.000,112,11089944,14485,0,1713729582,13011.681534869997,84.69734081999923,53577.45753456001 2024-04-21,19:59:44.000,112,11089940,14885,0,1713729583,13011.829733689992,84.65504604000307,53577.50644440001 2024-04-21,19:59:45.000,112,11089951,14525,0,1713729584,13011.944250959998,84.63389864999772,53577.54138 2024-04-21,19:59:46.000,112,11089900,14645,0,1713729585,13012.126131329998,84.65504604000307,53577.57631560001 2024-04-21,19:59:47.000,112,11089930,14565,0,1713729586,13012.287802769999,84.60570213000028,53577.632212560005 2024-04-21,19:59:48.000,112,11089920,14685,0,1713729587,13012.61114565,84.54930908999813,53577.632212560005 2024-04-21,19:59:49.000,112,11089988,14565,0,1713729588,13012.900806979997,84.53521082999941,53577.730032240004 2024-04-21,19:59:50.000,112,11089929,14605,0,1713729589,13013.102896279997,84.50701431000198,53577.77195496001 2024-04-21,19:59:51.000,112,11089936,14525,0,1713729590,13013.143314139998,84.5845547400022,53577.8558004 2024-04-21,19:59:52.000,112,11089947,14285,0,1713729591,13013.176995690003,84.67619343000115,53577.93265872 2024-04-21,19:59:53.000,112,11089948,14525,0,1713729592,13013.129841519993,84.80307777000417,53577.96060720001 2024-04-21,19:59:54.000,112,11089934,14205,0,1713729593,13013.069214729992,84.9299621099999,53578.016504160005 2024-04-21,19:59:55.000,112,11089907,14365,0,1713729594,13012.968170079992,85.0427481900042,53578.05842688001 2024-04-21,19:59:56.000,112,11089981,14765,0,1713729595,13012.873861740001,85.1132394899978,53578.05143976 2024-04-21,19:59:57.000,112,11089882,14725,0,1713729596,13012.75260816,85.15553427000123,53578.03746552001 2024-04-21,19:59:58.000,112,11089904,14685,0,1713729597,13012.67177244,85.21897644000273,53578.04445264 2024-04-21,19:59:59.000,112,11089947,14565,0,1713729598,13012.65156351,85.2894677400036,53578.03746552001 2024-04-21,20:00:00.000,112,11089895,14205,0,1713729599,13012.597673029995,85.26127121999889,53578.00252992 2024-04-21,20:00:01.000,112,11089950,14725,0,1713729600,13012.510101,85.25422208999953,53577.93265872 2024-04-21,20:00:02.000,112,11089959,14365,0,1713729601,13012.40232003999,85.25422208999953,53577.98855568001 2024-04-21,20:00:03.000,112,11089950,14405,0,1713729602,13012.314748009994,85.26127121999889,53577.90471024 2024-04-21,20:00:04.000,112,11089933,14845,0,1713729603,13012.213703359994,85.26127121999889,53577.86977464001 2024-04-21,20:00:05.000,112,11089896,14365,0,1713729604,13012.052031919993,85.20487818000402,53577.75798072 2024-04-21,20:00:06.000,112,11089893,14645,0,1713729605,13012.004877749998,85.03569906000484,53577.76496784 2024-04-21,20:00:07.000,112,11089908,14445,0,1713729606,13011.950987269993,84.89471646000311,53577.72304512001 2024-04-21,20:00:08.000,112,11089940,14445,0,1713729607,13011.890360479993,84.72553734000394,53577.62522544001 2024-04-21,20:00:09.000,112,11089961,14565,0,1713729608,13011.816261070002,84.59865300000092,53577.61823832 2024-04-21,20:00:10.000,112,11089952,14565,0,1713729609,13011.735425350002,84.54225995999877,53577.59727696 2024-04-21,20:00:11.000,112,11089950,14885,0,1713729610,13011.654589630001,84.39422822999768,53577.562341360004 2024-04-21,20:00:12.000,112,11089922,14645,0,1713729611,13011.607435459991,84.30258953999873,53577.45054744 2024-04-21,20:00:13.000,112,11089946,14405,0,1713729612,13011.587226529991,84.32373693000409,53577.36670200001 2024-04-21,20:00:14.000,112,11089953,14845,0,1713729613,13011.573753910001,84.28849128000002,53577.35272776 2024-04-21,20:00:15.000,112,11089892,14445,0,1713729614,13011.681534869997,84.26734389000194,53577.296830800005 2024-04-21,20:00:16.000,112,11089956,14765,0,1713729615,13011.695007490001,84.33078606000345,53577.296830800005 2024-04-21,20:00:17.000,112,11089953,14525,0,1713729616,13011.681534869997,84.3730808399996,53577.20599824 2024-04-21,20:00:18.000,112,11089903,14605,0,1713729617,13011.587226529991,84.35193345000152,53577.16407552 2024-04-21,20:00:19.000,112,11089937,14285,0,1713729618,13011.526599739991,84.47881779000454,53577.129139920005 2024-04-21,20:00:20.000,112,11089997,14725,0,1713729619,13011.47270926,84.65504604000307,53577.080230080006 2024-04-21,20:00:21.000,112,11089971,14565,0,1713729620,13011.600699149996,84.77488124999945,53577.04529448 2024-04-21,20:00:22.000,112,11089963,14565,0,1713729621,13011.647853319992,84.91586385000119,53577.03132024001 2024-04-21,20:00:23.000,112,11089901,14565,0,1713729622,13011.721952729997,85.00045341000077,53576.91952632 2024-04-21,20:00:24.000,112,11089954,14525,0,1713729623,13011.822997379997,85.05684645000292,53576.912539200006 2024-04-21,20:00:25.000,112,11089904,14685,0,1713729624,13011.964459889998,85.09209209999972,53576.97542328 2024-04-21,20:00:26.000,112,11089931,14525,0,1713729625,13012.025086679998,85.1766816599993,53576.91952632 2024-04-21,20:00:27.000,112,11089920,14565,0,1713729626,13011.998141440003,85.29651687000296,53576.87061648 2024-04-21,20:00:28.000,112,11089910,14845,0,1713729627,13011.957723580002,85.41635207999934,53576.80074528 2024-04-21,20:00:29.000,112,11089890,14605,0,1713729628,13011.917305720002,85.47979425000085,53576.80074528 2024-04-21,20:00:30.000,112,11089886,14805,0,1713729629,13011.782579519997,85.55028555000172,53576.77978392 2024-04-21,20:00:31.000,112,11089904,15005,0,1713729630,13011.681534869997,85.55733468000108,53576.64004152 2024-04-21,20:00:32.000,112,11089909,14885,0,1713729631,13011.55354498,85.57848206999915,53576.66799000001 2024-04-21,20:00:33.000,112,11089964,14565,0,1713729632,13011.39187354,85.6348751100013,53576.61908016001 2024-04-21,20:00:34.000,112,11089873,15045,0,1713729633,13011.216729479995,85.70536641000217,53576.556196080004 2024-04-21,20:00:35.000,112,11089888,14645,0,1713729634,13010.994431249994,85.75471031999768,53576.47933776001 2024-04-21,20:00:36.000,112,11089911,14365,0,1713729635,13010.886650289998,85.75471031999768,53576.46536352 2024-04-21,20:00:37.000,112,11089952,14405,0,1713729636,13010.745187779998,85.70536641000217,53576.36055672001 2024-04-21,20:00:38.000,112,11089921,14485,0,1713729637,13010.650879439992,85.62077685000258,53576.32562112 2024-04-21,20:00:39.000,112,11089908,14925,0,1713729638,13010.522889549997,85.55028555000172,53576.19985296 2024-04-21,20:00:40.000,112,11089949,14645,0,1713729639,13010.482471689997,85.40930294999998,53576.171904480005 2024-04-21,20:00:41.000,112,11089889,14645,0,1713729640,13010.468999069992,85.26832034999825,53576.08805904 2024-04-21,20:00:42.000,112,11089891,14685,0,1713729641,13010.489207999992,85.14143601000251,53576.01120072 2024-04-21,20:00:43.000,112,11089902,14725,0,1713729642,13010.590252649992,84.97225689000334,53575.969278 2024-04-21,20:00:44.000,112,11089884,14685,0,1713729643,13010.711506229993,84.78897950999817,53575.96229088 2024-04-21,20:00:45.000,112,11089907,14965,0,1713729644,13010.772133019993,84.67619343000115,53575.850496959996 2024-04-21,20:00:46.000,112,11089864,14685,0,1713729645,13010.826023499998,84.54930908999813,53575.836522720005 2024-04-21,20:00:47.000,112,11089861,14765,0,1713729646,13010.974222319994,84.45767039999919,53575.82254848 2024-04-21,20:00:48.000,112,11089903,14765,0,1713729647,13011.048321729999,84.38717909999832,53575.75267728 2024-04-21,20:00:49.000,112,11089920,14725,0,1713729648,13011.12242113999,84.2743930200013,53575.787612880005 2024-04-21,20:00:50.000,112,11089899,14645,0,1713729649,13011.26388364999,84.19685259000107,53575.82953560001 2024-04-21,20:00:51.000,112,11089896,14925,0,1713729650,13011.40534615999,84.16160694000428,53575.75267728 2024-04-21,20:00:52.000,112,11089891,14605,0,1713729651,13011.681534869997,84.07701738000469,53575.74569016 2024-04-21,20:00:53.000,112,11089875,14925,0,1713729652,13012.038559299988,83.98537868999847,53575.71075456001 2024-04-21,20:00:54.000,112,11089923,14725,0,1713729653,13012.34842956,83.88669087000017,53575.75267728 2024-04-21,20:00:55.000,112,11089912,14445,0,1713729654,13012.59093672,83.87259261000145,53575.787612880005 2024-04-21,20:00:56.000,112,11089883,14845,0,1713729655,13012.718926609996,83.98537868999847,53575.787612880005 2024-04-21,20:00:57.000,112,11089932,14605,0,1713729656,13012.921015909997,84.14045954999892,53575.87844544001 2024-04-21,20:00:58.000,112,11089908,14485,0,1713729657,13013.028796869992,84.20390172000043,53575.87844544001 2024-04-21,20:00:59.000,112,11089877,14525,0,1713729658,13013.143314139998,84.24619650000386,53575.92735528001 2024-04-21,20:01:00.000,112,11089880,14485,0,1713729659,13013.197204620003,84.3378351900028,53575.99023936 2024-04-21,20:01:01.000,112,11089874,14725,0,1713729660,13013.203940929998,84.42947388000175,53575.99722648001 2024-04-21,20:01:02.000,112,11089854,14645,0,1713729661,13013.123105209997,84.55635822000477,53575.98325224 2024-04-21,20:01:03.000,112,11089928,14365,0,1713729662,13013.082687349997,84.66914430000179,53576.06011056 2024-04-21,20:01:04.000,112,11089901,14525,0,1713729663,13012.954697460002,84.81012690000352,53576.01120072 2024-04-21,20:01:05.000,112,11089955,14645,0,1713729664,13012.779553399996,84.94406036999862,53575.98325224 2024-04-21,20:01:06.000,112,11089938,14765,0,1713729665,13012.68524505999,85.12028862000443,53576.018187839996 2024-04-21,20:01:07.000,112,11089919,15045,0,1713729666,13012.54378254999,85.2894677400036,53575.9343424 2024-04-21,20:01:08.000,112,11089913,14685,0,1713729667,13012.34842956,85.39520469000126,53575.87844544001 2024-04-21,20:01:09.000,112,11089886,14525,0,1713729668,13012.173285499994,85.49389250999957,53575.82254848 2024-04-21,20:01:10.000,112,11089925,14605,0,1713729669,13011.984668819998,85.57848206999915,53575.76665152 2024-04-21,20:01:11.000,112,11089896,14645,0,1713729670,13011.849942619992,85.62077685000258,53575.787612880005 2024-04-21,20:01:12.000,112,11089894,14765,0,1713729671,13011.728689039992,85.58553119999851,53575.68979320001 2024-04-21,20:01:13.000,112,11089872,14765,0,1713729672,13011.742161659997,85.47979425000085,53575.64787048 2024-04-21,20:01:14.000,112,11089917,14685,0,1713729673,13011.755634280002,85.43045033999806,53575.5849864 2024-04-21,20:01:15.000,112,11089836,14765,0,1713729674,13011.849942619992,85.36700817000383,53575.550050800004 2024-04-21,20:01:16.000,112,11089891,14685,0,1713729675,13011.937514650002,85.29651687000296,53575.54306368001 2024-04-21,20:01:17.000,112,11089897,14405,0,1713729676,13012.058768229988,85.19782905000466,53575.55703792 2024-04-21,20:01:18.000,112,11089942,14725,0,1713729677,13012.153076569994,85.02864992999821,53575.501140960005 2024-04-21,20:01:19.000,112,11089885,14805,0,1713729678,13012.247384909999,84.89471646000311,53575.51511520001 2024-04-21,20:01:20.000,112,11089886,14925,0,1713729679,13012.355165869994,84.78897950999817,53575.43825688 2024-04-21,20:01:21.000,112,11089883,14645,0,1713729680,13012.46968314,84.74668473000202,53575.43825688 2024-04-21,20:01:22.000,112,11089938,14765,0,1713729681,13012.766080779991,84.619800389999,53575.4801796 2024-04-21,20:01:23.000,112,11089920,14605,0,1713729682,13013.143314139998,84.43652301000111,53575.50812808 2024-04-21,20:01:24.000,112,11089921,14725,0,1713729683,13013.527283809999,84.38012996999896,53575.550050800004 2024-04-21,20:01:25.000,112,11089862,14605,0,1713729684,13013.82368144999,84.39422822999768,53575.52908944 2024-04-21,20:01:26.000,112,11089917,14605,0,1713729685,13014.106606469992,84.50701431000198,53575.619922000005 2024-04-21,20:01:27.000,112,11089934,14845,0,1713729686,13014.396267800003,84.66209517000243,53575.619922000005 2024-04-21,20:01:28.000,112,11089929,14605,0,1713729687,13014.69940174999,84.78897950999817,53575.69678032 2024-04-21,20:01:29.000,112,11089908,14445,0,1713729688,13015.016008319995,84.95110949999798,53575.77363864 2024-04-21,20:01:30.000,112,11089929,14565,0,1713729689,13015.211361310001,85.03569906000484,53575.7946 2024-04-21,20:01:31.000,112,11089958,14725,0,1713729690,13015.332614890001,85.19782905000466,53575.89940680001 2024-04-21,20:01:32.000,112,11089947,14885,0,1713729691,13015.413450610002,85.33176251999976,53575.91338104 2024-04-21,20:01:33.000,112,11089909,14685,0,1713729692,13015.548176809993,85.48684338000021,53575.97626512001 2024-04-21,20:01:34.000,112,11089936,14405,0,1713729693,13015.669430389993,85.59258032999787,53576.1090204 2024-04-21,20:01:35.000,112,11089871,14685,0,1713729694,13015.763738729998,85.70536641000217,53576.16491736001 2024-04-21,20:01:36.000,112,11089879,14605,0,1713729695,13015.770475039993,85.82520161999855,53576.22780144 2024-04-21,20:01:37.000,112,11089915,14685,0,1713729696,13015.743529799998,85.94503683000221,53576.26972416 2024-04-21,20:01:38.000,112,11089908,14605,0,1713729697,13015.655957769988,86.10011769000266,53576.33260824001 2024-04-21,20:01:39.000,112,11089932,14285,0,1713729698,13015.521231569997,86.16355986000417,53576.32562112 2024-04-21,20:01:40.000,112,11089898,14405,0,1713729699,13015.413450610002,86.20585464000033,53576.4234408 2024-04-21,20:01:41.000,112,11089933,14805,0,1713729700,13015.319142269997,86.19880551000097,53576.46536352 2024-04-21,20:01:42.000,112,11089912,14605,0,1713729701,13015.117052969996,86.17060899000353,53576.45138928001 2024-04-21,20:01:43.000,112,11089916,14525,0,1713729702,13014.935172599995,86.05077377999987,53576.51427336 2024-04-21,20:01:44.000,112,11089924,14525,0,1713729703,13014.672456509994,85.94503683000221,53576.50029912001 2024-04-21,20:01:45.000,112,11089925,14485,0,1713729704,13014.450158279993,85.83225074999791,53576.507286240005 2024-04-21,20:01:46.000,112,11089990,14325,0,1713729705,13014.241332669997,85.70536641000217,53576.53523472 2024-04-21,20:01:47.000,112,11089961,14565,0,1713729706,13013.998825509996,85.536187290003,53576.59811880001 2024-04-21,20:01:48.000,112,11089883,14845,0,1713729707,13013.78326358999,85.31061513000168,53576.54920896001 2024-04-21,20:01:49.000,112,11089913,14845,0,1713729708,13013.5879106,85.077993840001,53576.521260479996 2024-04-21,20:01:50.000,112,11089884,14645,0,1713729709,13013.419502849989,84.94406036999862,53576.50029912001 2024-04-21,20:01:51.000,112,11089935,14605,0,1713729710,13013.230886169993,84.91586385000119,53576.47235064 2024-04-21,20:01:52.000,112,11089949,14565,0,1713729711,13013.129841519993,84.83832342000096,53576.458376400005 2024-04-21,20:01:53.000,112,11089926,14525,0,1713729712,13013.062478419997,84.81012690000352,53576.39549232 2024-04-21,20:01:54.000,112,11089900,14525,0,1713729713,13013.089423659992,84.81717603000288,53576.33260824001 2024-04-21,20:01:55.000,112,11089892,14725,0,1713729714,13013.203940929998,84.78897950999817,53576.2487628 2024-04-21,20:01:56.000,112,11089930,14765,0,1713729715,13013.372348679994,84.76078299000073,53576.171904480005 2024-04-21,20:01:57.000,112,11089936,14245,0,1713729716,13013.70242786999,84.78897950999817,53576.171904480005 2024-04-21,20:01:58.000,112,11089962,14565,0,1713729717,13014.126815399992,84.75373386000138,53576.16491736001 2024-04-21,20:01:59.000,112,11089893,14565,0,1713729718,13014.551202929993,84.76078299000073,53576.185878719996 2024-04-21,20:02:00.000,112,11089925,14325,0,1713729719,13014.94864522,84.76078299000073,53576.25574992 2024-04-21,20:02:01.000,112,11089915,14365,0,1713729720,13015.278724409996,84.81717603000288,53576.19286584001 2024-04-21,20:02:02.000,112,11089936,14885,0,1713729721,13015.723320869998,84.8312742900016,53576.241775680006 2024-04-21,20:02:03.000,112,11089914,14325,0,1713729722,13016.114026849995,84.85242167999968,53576.28369840001 2024-04-21,20:02:04.000,112,11089954,14125,0,1713729723,13016.336325079996,84.92291298000055,53576.26273704001 2024-04-21,20:02:05.000,112,11089943,14565,0,1713729724,13016.558623309997,85.00750254000013,53576.26972416 2024-04-21,20:02:06.000,112,11089937,14885,0,1713729725,13016.747239989993,85.07094471000164,53576.38151808001 2024-04-21,20:02:07.000,112,11089894,14365,0,1713729726,13016.774185230002,85.12028862000443,53576.43042792001 2024-04-21,20:02:08.000,112,11089938,14685,0,1713729727,13016.760712609997,85.21192731000338,53576.4234408 2024-04-21,20:02:09.000,112,11089901,14725,0,1713729728,13016.646195339992,85.27536948000488,53576.48632488 2024-04-21,20:02:10.000,112,11089943,14365,0,1713729729,13016.437369729996,85.33881164999912,53576.493312 2024-04-21,20:02:11.000,112,11089887,14405,0,1713729730,13016.10055422999,85.43045033999806,53576.52824760001 2024-04-21,20:02:12.000,112,11089900,14285,0,1713729731,13015.804156589998,85.46569599000213,53576.54920896001 2024-04-21,20:02:13.000,112,11089916,14765,0,1713729732,13015.393241680002,85.55733468000108,53576.54920896001 2024-04-21,20:02:14.000,112,11089954,14565,0,1713729733,13014.914963669995,85.61372772000323,53576.556196080004 2024-04-21,20:02:15.000,112,11089904,14925,0,1713729734,13014.416476730003,85.62077685000258,53576.53523472 2024-04-21,20:02:16.000,112,11089919,14805,0,1713729735,13013.95167134,85.59258032999787,53576.521260479996 2024-04-21,20:02:17.000,112,11089957,14605,0,1713729736,13013.534020119994,85.55028555000172,53576.47235064 2024-04-21,20:02:18.000,112,11089938,14645,0,1713729737,13013.210677239993,85.46569599000213,53576.41645368 2024-04-21,20:02:19.000,112,11089934,14525,0,1713729738,13012.860389119996,85.36700817000383,53576.36055672001 2024-04-21,20:02:20.000,112,11089898,14525,0,1713729739,13012.59093672,85.18373078999866,53576.29767264 2024-04-21,20:02:21.000,112,11089958,14925,0,1713729740,13012.38211110999,85.02864992999821,53576.26273704001 2024-04-21,20:02:22.000,112,11089931,14565,0,1713729741,13012.180021809989,84.87356906999776,53576.1788916 2024-04-21,20:02:23.000,112,11089907,14805,0,1713729742,13012.004877749998,84.78897950999817,53576.122994640005 2024-04-21,20:02:24.000,112,11089860,14725,0,1713729743,13011.903833099997,84.74668473000202,53576.04613632001 2024-04-21,20:02:25.000,112,11089909,14725,0,1713729744,13011.876887860002,84.69734081999923,53575.92735528001 2024-04-21,20:02:26.000,112,11089916,14725,0,1713729745,13011.870151549992,84.64799691000371,53575.787612880005 2024-04-21,20:02:27.000,112,11089919,14525,0,1713729746,13012.011614059993,84.49996518000262,53575.68280608001 2024-04-21,20:02:28.000,112,11089885,15005,0,1713729747,13012.233912289994,84.40832649000367,53575.69678032 2024-04-21,20:02:29.000,112,11089915,14965,0,1713729748,13012.46294682999,84.33078606000345,53575.59197352001 2024-04-21,20:02:30.000,112,11089928,14725,0,1713729749,13012.7121903,84.3378351900028,53575.51511520001 2024-04-21,20:02:31.000,112,11089885,15205,0,1713729750,13012.988379009992,84.34488432000217,53575.452231120005 2024-04-21,20:02:32.000,112,11089949,14605,0,1713729751,13013.197204620003,84.29554040999938,53575.41729552 2024-04-21,20:02:33.000,112,11089894,14965,0,1713729752,13013.432975469994,84.36603171000024,53575.37537280001 2024-04-21,20:02:34.000,112,11089940,14645,0,1713729753,13013.695691559995,84.35193345000152,53575.36139856 2024-04-21,20:02:35.000,112,11089938,14725,0,1713729754,13013.958407649996,84.3730808399996,53575.34742432001 2024-04-21,20:02:36.000,112,11089935,14525,0,1713729755,13014.173969570002,84.28849128000002,53575.3404372 2024-04-21,20:02:37.000,112,11089969,14525,0,1713729756,13014.376058870002,84.16865607000364,53575.32646296001 2024-04-21,20:02:38.000,112,11089933,14605,0,1713729757,13014.625302339999,84.0629191199987,53575.34742432001 2024-04-21,20:02:39.000,112,11089880,14485,0,1713729758,13014.76002853999,84.02062434000254,53575.37537280001 2024-04-21,20:02:40.000,112,11089948,14485,0,1713729759,13014.90149104999,83.97832955999911,53575.38934704 2024-04-21,20:02:41.000,112,11089961,14685,0,1713729760,13014.94190890999,83.99947695000446,53575.43825688 2024-04-21,20:02:42.000,112,11089911,14765,0,1713729761,13014.94864522,83.99242781999783,53575.46620536 2024-04-21,20:02:43.000,112,11089842,14365,0,1713729762,13014.874545809995,84.04177173000062,53575.54306368001 2024-04-21,20:02:44.000,112,11089893,14725,0,1713729763,13014.746555919999,84.11226303000149,53575.571012160006 2024-04-21,20:02:45.000,112,11089932,14525,0,1713729764,13014.504048759998,84.21095084999979,53575.61293488001 2024-04-21,20:02:46.000,112,11089956,14885,0,1713729765,13014.227860049992,84.2743930200013,53575.62690912 2024-04-21,20:02:47.000,112,11089901,14485,0,1713729766,13013.93146241,84.39422822999768,53575.619922000005 2024-04-21,20:02:48.000,112,11089944,14565,0,1713729767,13013.64180107999,84.44357214000047,53575.619922000005 2024-04-21,20:02:49.000,112,11089895,14365,0,1713729768,13013.392557609994,84.50701431000198,53575.66184472001 2024-04-21,20:02:50.000,112,11089895,14485,0,1713729769,13013.082687349997,84.56340735000413,53575.63389624 2024-04-21,20:02:51.000,112,11089874,14645,0,1713729770,13012.853652810001,84.60570213000028,53575.59896064 2024-04-21,20:02:52.000,112,11089888,14125,0,1713729771,13012.638090889996,84.4858669200039,53575.501140960005 2024-04-21,20:02:53.000,112,11089925,14525,0,1713729772,13012.44947421,84.34488432000217,53575.48716672 2024-04-21,20:02:54.000,112,11089925,14565,0,1713729773,13012.34169324999,84.21095084999979,53575.44524400001 2024-04-21,20:02:55.000,112,11089874,14365,0,1713729774,13012.267593839999,84.16160694000428,53575.452231120005 2024-04-21,20:02:56.000,112,11089979,14645,0,1713729775,13012.052031919993,84.26734389000194,53575.4103084 2024-04-21,20:02:57.000,112,11089978,14565,0,1713729776,13011.863415239997,84.35898258000088,53575.34742432001 2024-04-21,20:02:58.000,112,11089914,14525,0,1713729777,13011.769106899992,84.40832649000367,53575.36838568 2024-04-21,20:02:59.000,112,11089925,14885,0,1713729778,13011.641117009996,84.45767039999919,53575.382359920004 2024-04-21,20:03:00.000,112,11089933,14845,0,1713729779,13011.48618187999,84.45767039999919,53575.26357888 2024-04-21,20:03:01.000,112,11089922,14645,0,1713729780,13011.33124675,84.4858669200039,53575.2006948 2024-04-21,20:03:02.000,112,11089887,14525,0,1713729781,13011.18978424,84.49996518000262,53575.19370768 2024-04-21,20:03:03.000,112,11089959,14565,0,1713729782,13011.115684829994,84.56340735000413,53575.05396528 2024-04-21,20:03:04.000,112,11089902,14365,0,1713729783,13011.04158541999,84.59160387000156,53575.00505544 2024-04-21,20:03:05.000,112,11089980,14405,0,1713729784,13011.007903869999,84.59865300000092,53574.9561456 2024-04-21,20:03:06.000,112,11089954,15205,0,1713729785,13011.007903869999,84.62684951999836,53574.89326152001 2024-04-21,20:03:07.000,112,11089893,14885,0,1713729786,13010.974222319994,84.67619343000115,53574.77448048001 2024-04-21,20:03:08.000,112,11089944,14605,0,1713729787,13011.075266969994,84.69734081999923,53574.662686560005 2024-04-21,20:03:09.000,112,11089938,14725,0,1713729788,13011.156102689994,84.69734081999923,53574.571854 2024-04-21,20:03:10.000,112,11089874,14565,0,1713729789,13011.2302021,84.71143907999794,53574.543905520004 2024-04-21,20:03:11.000,112,11089932,14405,0,1713729790,13011.40534615999,84.70438994999859,53574.41115024 2024-04-21,20:03:12.000,112,11089920,14725,0,1713729791,13011.661325939996,84.67619343000115,53574.34826616001 2024-04-21,20:03:13.000,112,11089961,14365,0,1713729792,13011.930778339993,84.64799691000371,53574.32031768001 2024-04-21,20:03:14.000,112,11089940,14525,0,1713729793,13012.159812879989,84.64799691000371,53574.31333056 2024-04-21,20:03:15.000,112,11089884,14365,0,1713729794,13012.34169324999,84.59865300000092,53574.23647224 2024-04-21,20:03:16.000,112,11089926,14645,0,1713729795,13012.54378254999,84.55635822000477,53574.22249800001 2024-04-21,20:03:17.000,112,11089907,14325,0,1713729796,13012.65156351,84.55635822000477,53574.20153664001 2024-04-21,20:03:18.000,112,11089907,14645,0,1713729797,13012.718926609996,84.45767039999919,53574.16660104 2024-04-21,20:03:19.000,112,11089979,14285,0,1713729798,13012.779553399996,84.39422822999768,53574.159613920005 2024-04-21,20:03:20.000,112,11089964,14765,0,1713729799,13012.7121903,84.38012996999896,53574.208523760004 2024-04-21,20:03:21.000,112,11089947,14485,0,1713729800,13012.66503612999,84.33078606000345,53574.14563968 2024-04-21,20:03:22.000,112,11089927,15005,0,1713729801,13012.58420040999,84.28849128000002,53574.14563968 2024-04-21,20:03:23.000,112,11089898,14845,0,1713729802,13012.55051886,84.24619650000386,53574.13166544001 2024-04-21,20:03:24.000,112,11089894,14885,0,1713729803,13012.415792659995,84.23209823999787,53574.09672984 2024-04-21,20:03:25.000,112,11089923,14405,0,1713729804,13012.30127538999,84.25324563000322,53574.08275560001 2024-04-21,20:03:26.000,112,11089913,14605,0,1713729805,13012.159812879989,84.33078606000345,53574.01987152 2024-04-21,20:03:27.000,112,11089957,14525,0,1713729806,13012.065504539998,84.46471952999855,53573.9779488 2024-04-21,20:03:28.000,112,11089922,14325,0,1713729807,13011.897096790002,84.60570213000028,53573.93602608001 2024-04-21,20:03:29.000,112,11089913,14645,0,1713729808,13011.695007490001,84.77488124999945,53573.9080776 2024-04-21,20:03:30.000,112,11089982,14645,0,1713729809,13011.519863429996,84.85242167999968,53573.873142000004 2024-04-21,20:03:31.000,112,11089948,14605,0,1713729810,13011.398609849995,84.9793060200027,53573.824232160005 2024-04-21,20:03:32.000,112,11089924,15045,0,1713729811,13011.27061996,85.0427481900042,53573.71942536001 2024-04-21,20:03:33.000,112,11089895,14765,0,1713729812,13011.18978424,85.12028862000443,53573.5936572 2024-04-21,20:03:34.000,112,11089950,14565,0,1713729813,13011.18304792999,85.21897644000273,53573.58667008 2024-04-21,20:03:35.000,112,11089931,14525,0,1713729814,13011.2302021,85.30356600000232,53573.49583752 2024-04-21,20:03:36.000,112,11089892,14765,0,1713729815,13011.2302021,85.33176251999976,53573.46090192001 2024-04-21,20:03:37.000,112,11089889,14685,0,1713729816,13011.33124675,85.28241861000424,53573.34212088001 2024-04-21,20:03:38.000,112,11089935,14645,0,1713729817,13011.439027709996,85.20487818000402,53573.321159520005 2024-04-21,20:03:39.000,112,11089947,14845,0,1713729818,13011.526599739991,85.1132394899978,53573.28622392 2024-04-21,20:03:40.000,112,11089948,14645,0,1713729819,13011.654589630001,85.02864992999821,53573.25827544 2024-04-21,20:03:41.000,112,11089910,14605,0,1713729820,13011.829733689992,84.85242167999968,53573.16744288001 2024-04-21,20:03:42.000,112,11089923,14445,0,1713729821,13011.957723580002,84.64799691000371,53573.21635272001 2024-04-21,20:03:43.000,112,11089959,14365,0,1713729822,13012.112658709993,84.55635822000477,53573.16045576 2024-04-21,20:03:44.000,112,11089922,14525,0,1713729823,13012.139603949989,84.49996518000262,53573.153468640005 2024-04-21,20:03:45.000,112,11089976,15045,0,1713729824,13012.227175979999,84.38012996999896,53573.14648152001 2024-04-21,20:03:46.000,112,11089927,14645,0,1713729825,13012.287802769999,84.30258953999873,53573.09757168001 2024-04-21,20:03:47.000,112,11089932,14325,0,1713729826,13012.287802769999,84.2743930200013,53573.09757168001 2024-04-21,20:03:48.000,112,11089866,14405,0,1713729827,13012.30127538999,84.23209823999787,53573.055648960006 2024-04-21,20:03:49.000,112,11089919,14605,0,1713729828,13012.314748009994,84.28144215000066,53573.0696232 2024-04-21,20:03:50.000,112,11089952,14285,0,1713729829,13012.355165869994,84.22504910999851,53573.08359744 2024-04-21,20:03:51.000,112,11089888,14525,0,1713729830,13012.38211110999,84.2743930200013,53573.055648960006 2024-04-21,20:03:52.000,112,11089919,14805,0,1713729831,13012.36190217999,84.34488432000217,53572.99276488 2024-04-21,20:03:53.000,112,11089905,14645,0,1713729832,13012.38884742,84.3730808399996,53573.01372624 2024-04-21,20:03:54.000,112,11089903,14765,0,1713729833,13012.34842956,84.44357214000047,53572.99276488 2024-04-21,20:03:55.000,112,11089897,14565,0,1713729834,13012.40232003999,84.49996518000262,53572.99276488 2024-04-21,20:03:56.000,112,11089918,14445,0,1713729835,13012.436001589995,84.55635822000477,53572.97879064001 2024-04-21,20:03:57.000,112,11089904,14965,0,1713729836,13012.48315575999,84.64799691000371,53572.94385504 2024-04-21,20:03:58.000,112,11089938,14725,0,1713729837,13012.577464099995,84.72553734000394,53572.92988080001 2024-04-21,20:03:59.000,112,11089855,14205,0,1713729838,13012.67177244,84.73963560000266,53572.92988080001 2024-04-21,20:04:00.000,112,11089937,14965,0,1713729839,13012.799762329996,84.85242167999968,53572.92289368 2024-04-21,20:04:01.000,112,11089957,14205,0,1713729840,13012.934488530002,84.91586385000119,53572.8949452 2024-04-21,20:04:02.000,112,11089890,14525,0,1713729841,13013.102896279997,84.93701123999926,53572.95084216 2024-04-21,20:04:03.000,112,11089905,14885,0,1713729842,13013.311721889993,84.92291298000055,53572.83904824001 2024-04-21,20:04:04.000,112,11089945,14845,0,1713729843,13013.473393329994,84.89471646000311,53572.887958080006 2024-04-21,20:04:05.000,112,11089917,14565,0,1713729844,13013.736109419995,84.80307777000417,53572.92289368 2024-04-21,20:04:06.000,112,11089927,14765,0,1713729845,13013.917989789996,84.80307777000417,53572.94385504 2024-04-21,20:04:07.000,112,11089880,14525,0,1713729846,13014.093133850001,84.78897950999817,53572.91590656 2024-04-21,20:04:08.000,112,11089909,14565,0,1713729847,13014.234596360002,84.90881472000183,53572.90891944001 2024-04-21,20:04:09.000,112,11089913,14805,0,1713729848,13014.429949349993,84.98635515000205,53572.95782928001 2024-04-21,20:04:10.000,112,11089945,14805,0,1713729849,13014.625302339999,85.03569906000484,53572.95782928001 2024-04-21,20:04:11.000,112,11089894,14645,0,1713729850,13014.813919019995,85.14143601000251,53573.034687600004 2024-04-21,20:04:12.000,112,11089947,14725,0,1713729851,13014.98232676999,85.19077991999802,53573.07661032001 2024-04-21,20:04:13.000,112,11089925,14645,0,1713729852,13015.117052969996,85.28241861000424,53573.06263608 2024-04-21,20:04:14.000,112,11089977,14725,0,1713729853,13015.238306549996,85.35290990999783,53573.11154592 2024-04-21,20:04:15.000,112,11089939,14645,0,1713729854,13015.339351199997,85.40225382000062,53573.153468640005 2024-04-21,20:04:16.000,112,11089940,14645,0,1713729855,13015.440395849997,85.33176251999976,53573.153468640005 2024-04-21,20:04:17.000,112,11089918,14605,0,1713729856,13015.474077400002,85.3247133900004,53573.272249680005 2024-04-21,20:04:18.000,112,11089900,14645,0,1713729857,13015.527967879993,85.29651687000296,53573.31417240001 2024-04-21,20:04:19.000,112,11089987,14525,0,1713729858,13015.527967879993,85.30356600000232,53573.32814664 2024-04-21,20:04:20.000,112,11089959,14845,0,1713729859,13015.554913120002,85.21897644000273,53573.30718528 2024-04-21,20:04:21.000,112,11089891,14645,0,1713729860,13015.595330980002,85.14143601000251,53573.349108 2024-04-21,20:04:22.000,112,11089880,15205,0,1713729861,13015.682903009998,84.87356906999776,53573.37705648 2024-04-21,20:04:23.000,112,11089900,14565,0,1713729862,13015.817629209989,84.62684951999836,53573.41199208001 2024-04-21,20:04:24.000,112,11089841,14445,0,1713729863,13015.864783379999,84.53521082999941,53573.46788904 2024-04-21,20:04:25.000,112,11089916,14565,0,1713729864,13015.824365519999,84.54225995999877,53573.50282464001 2024-04-21,20:04:26.000,112,11089913,14765,0,1713729865,13015.736793489988,84.53521082999941,53573.537760240004 2024-04-21,20:04:27.000,112,11089904,14965,0,1713729866,13015.608803599993,84.54225995999877,53573.60064432001 2024-04-21,20:04:28.000,112,11089888,14685,0,1713729867,13015.494286330002,84.52816170000006,53573.61461856 2024-04-21,20:04:29.000,112,11089905,14725,0,1713729868,13015.312405960001,84.60570213000028,53573.5936572 2024-04-21,20:04:30.000,112,11089880,14805,0,1713729869,13015.096844039996,84.60570213000028,53573.58667008 2024-04-21,20:04:31.000,112,11089891,14645,0,1713729870,13014.98906308,84.64094778000435,53573.60064432001 2024-04-21,20:04:32.000,112,11089941,14565,0,1713729871,13014.78023746999,84.69029168999987,53573.57968296001 2024-04-21,20:04:33.000,112,11089908,14645,0,1713729872,13014.638774959989,84.7678321200001,53573.537760240004 2024-04-21,20:04:34.000,112,11089874,14765,0,1713729873,13014.477103519988,84.81012690000352,53573.523786 2024-04-21,20:04:35.000,112,11089920,14365,0,1713729874,13014.423213039998,84.82422516000224,53573.50282464001 2024-04-21,20:04:36.000,112,11089934,14805,0,1713729875,13014.403004109998,84.90881472000183,53573.48186328001 2024-04-21,20:04:37.000,112,11089928,14725,0,1713729876,13014.328904699993,84.97225689000334,53573.46788904 2024-04-21,20:04:38.000,112,11089956,14845,0,1713729877,13014.261541599997,85.02864992999821,53573.38404360001 2024-04-21,20:04:39.000,112,11089935,14805,0,1713729878,13014.248068979992,85.09914122999908,53573.37705648 2024-04-21,20:04:40.000,112,11089957,14525,0,1713729879,13014.248068979992,85.13438688000315,53573.30019816 2024-04-21,20:04:41.000,112,11089862,14805,0,1713729880,13014.200914809997,85.15553427000123,53573.29321104001 2024-04-21,20:04:42.000,112,11089934,14445,0,1713729881,13014.120079089997,85.19077991999802,53573.21635272001 2024-04-21,20:04:43.000,112,11089912,15045,0,1713729882,13014.072924920001,85.14143601000251,53573.11853304 2024-04-21,20:04:44.000,112,11089934,14285,0,1713729883,13014.045979679991,85.15553427000123,53573.104558800005 2024-04-21,20:04:45.000,112,11089976,14645,0,1713729884,13014.032507060001,85.1132394899978,53573.08359744 2024-04-21,20:04:46.000,112,11089919,14805,0,1713729885,13014.059452299996,85.1132394899978,53573.04167472 2024-04-21,20:04:47.000,112,11089907,14725,0,1713729886,13014.093133850001,85.15553427000123,53573.034687600004 2024-04-21,20:04:48.000,112,11089933,14885,0,1713729887,13014.160496949997,85.09209209999972,53572.94385504 2024-04-21,20:04:49.000,112,11089935,14525,0,1713729888,13014.322168389997,84.8312742900016,53572.95782928001 2024-04-21,20:04:50.000,112,11089879,14645,0,1713729889,13014.510785069993,84.63389864999772,53572.97879064001 2024-04-21,20:04:51.000,112,11089912,14365,0,1713729890,13014.598357099989,84.61275125999964,53573.055648960006 2024-04-21,20:04:52.000,112,11089977,14645,0,1713729891,13014.71961067999,84.62684951999836,53573.00673912001 2024-04-21,20:04:53.000,112,11089931,14445,0,1713729892,13014.84760057,84.59160387000156,53573.055648960006 2024-04-21,20:04:54.000,112,11089958,14845,0,1713729893,13014.90149104999,84.55635822000477,53573.02770048001 2024-04-21,20:04:55.000,112,11089920,14485,0,1713729894,13014.90822736,84.4717686599979,53572.99276488 2024-04-21,20:04:56.000,112,11089900,15005,0,1713729895,13014.935172599995,84.4717686599979,53572.99276488 2024-04-21,20:04:57.000,112,11089933,14605,0,1713729896,13014.96211783999,84.46471952999855,53573.07661032001 2024-04-21,20:04:58.000,112,11089902,14885,0,1713729897,13014.92843629,84.4858669200039,53573.01372624 2024-04-21,20:04:59.000,112,11089947,14525,0,1713729898,13014.90149104999,84.49996518000262,53572.99975200001 2024-04-21,20:05:00.000,112,11089870,14805,0,1713729899,13014.82065532999,84.46471952999855,53572.9648164 2024-04-21,20:05:01.000,112,11089916,14645,0,1713729900,13014.706138059999,84.43652301000111,53572.99975200001 2024-04-21,20:05:02.000,112,11089921,14565,0,1713729901,13014.578148169989,84.4717686599979,53572.95084216 2024-04-21,20:05:03.000,112,11089878,14765,0,1713729902,13014.456894589988,84.42242475000239,53572.936867920005 2024-04-21,20:05:04.000,112,11089873,14765,0,1713729903,13014.268277909992,84.3378351900028,53572.85302248 2024-04-21,20:05:05.000,112,11089888,14565,0,1713729904,13014.079661229996,84.35898258000088,53572.84603536 2024-04-21,20:05:06.000,112,11089942,14725,0,1713729905,13013.958407649996,84.40127736000431,53572.720267200006 2024-04-21,20:05:07.000,112,11089908,15005,0,1713729906,13013.857362999996,84.29554040999938,53572.720267200006 2024-04-21,20:05:08.000,112,11089911,15085,0,1713729907,13013.78326358999,84.26734389000194,53572.66437024001 2024-04-21,20:05:09.000,112,11089890,14685,0,1713729908,13013.72937311,84.30258953999873,53572.57353768001 2024-04-21,20:05:10.000,112,11089853,14645,0,1713729909,13013.715900489995,84.30258953999873,53572.53860208 2024-04-21,20:05:11.000,112,11089918,14605,0,1713729910,13013.695691559995,84.35898258000088,53572.42680816001 2024-04-21,20:05:12.000,112,11089970,14885,0,1713729911,13013.736109419995,84.39422822999768,53572.46174376 2024-04-21,20:05:13.000,112,11089874,14445,0,1713729912,13013.756318349995,84.49291605000326,53572.37789832001 2024-04-21,20:05:14.000,112,11089939,14605,0,1713729913,13013.68221893999,84.54930908999813,53572.35693696001 2024-04-21,20:05:15.000,112,11089902,14565,0,1713729914,13013.62159214999,84.59865300000092,53572.30104 2024-04-21,20:05:16.000,112,11089937,14085,0,1713729915,13013.62832846,84.60570213000028,53572.24514304 2024-04-21,20:05:17.000,112,11089930,14565,0,1713729916,13013.635064769995,84.64094778000435,53572.217194560006 2024-04-21,20:05:18.000,112,11089927,15045,0,1713729917,13013.635064769995,84.66209517000243,53572.14033624001 2024-04-21,20:05:19.000,112,11089867,14485,0,1713729918,13013.70916418,84.619800389999,53572.06347792 2024-04-21,20:05:20.000,112,11089870,15045,0,1713729919,13013.695691559995,84.61275125999964,53572.00758096 2024-04-21,20:05:21.000,112,11089908,14645,0,1713729920,13013.756318349995,84.66209517000243,53572.00758096 2024-04-21,20:05:22.000,112,11089944,14685,0,1713729921,13013.74284572999,84.66209517000243,53571.979632480005 2024-04-21,20:05:23.000,112,11089869,14885,0,1713729922,13013.70242786999,84.69734081999923,53571.95168400001 2024-04-21,20:05:24.000,112,11089847,14365,0,1713729923,13013.64853739,84.77488124999945,53571.930722640005 2024-04-21,20:05:25.000,112,11089883,14605,0,1713729924,13013.64853739,84.88061820000439,53571.82591584001 2024-04-21,20:05:26.000,112,11089931,14645,0,1713729925,13013.52054749999,84.94406036999862,53571.79796736 2024-04-21,20:05:27.000,112,11089882,14525,0,1713729926,13013.48012963999,84.95815863000462,53571.78399312001 2024-04-21,20:05:28.000,112,11089911,14805,0,1713729927,13013.426239159999,84.98635515000205,53571.65822496001 2024-04-21,20:05:29.000,112,11089908,14525,0,1713729928,13013.399293919989,84.93701123999926,53571.61630224001 2024-04-21,20:05:30.000,112,11089918,14525,0,1713729929,13013.379084989989,85.00750254000013,53571.595340880005 2024-04-21,20:05:31.000,112,11089912,14725,0,1713729930,13013.419502849989,85.00750254000013,53571.61630224001 2024-04-21,20:05:32.000,112,11089881,14605,0,1713729931,13013.392557609994,84.9793060200027,53571.4625856 2024-04-21,20:05:33.000,112,11089863,14525,0,1713729932,13013.446448089999,84.89471646000311,53571.4625856 2024-04-21,20:05:34.000,112,11089838,14685,0,1713729933,13013.439711779989,84.8312742900016,53571.38572728 2024-04-21,20:05:35.000,112,11089923,14405,0,1713729934,13013.406030229999,84.80307777000417,53571.40668864 2024-04-21,20:05:36.000,112,11089881,14645,0,1713729935,13013.379084989989,84.69029168999987,53571.35079168001 2024-04-21,20:05:37.000,112,11089902,14285,0,1713729936,13013.331930819993,84.60570213000028,53571.32284320001 2024-04-21,20:05:38.000,112,11089841,14125,0,1713729937,13013.365612369998,84.619800389999,53571.2879076 2024-04-21,20:05:39.000,112,11089880,14805,0,1713729938,13013.352139749994,84.63389864999772,53571.23899776 2024-04-21,20:05:40.000,112,11089927,14525,0,1713729939,13013.399293919989,84.5845547400022,53571.27393336 2024-04-21,20:05:41.000,112,11089933,14365,0,1713729940,13013.466657019999,84.55635822000477,53571.259959120005 2024-04-21,20:05:42.000,112,11089900,14485,0,1713729941,13013.52054749999,84.52816170000006,53571.29489472 2024-04-21,20:05:43.000,112,11089889,14325,0,1713729942,13013.554229049994,84.52816170000006,53571.20406216001 2024-04-21,20:05:44.000,112,11089910,14445,0,1713729943,13013.5879106,84.56340735000413,53571.12720384 2024-04-21,20:05:45.000,112,11089925,14685,0,1713729944,13013.614855839995,84.57045648000349,53571.17611368 2024-04-21,20:05:46.000,112,11089913,14445,0,1713729945,13013.70242786999,84.61275125999964,53571.12021672 2024-04-21,20:05:47.000,112,11089910,14445,0,1713729946,13013.675482629995,84.64094778000435,53571.06431976001 2024-04-21,20:05:48.000,112,11089925,14645,0,1713729947,13013.675482629995,84.76078299000073,53571.05034552 2024-04-21,20:05:49.000,112,11089878,14965,0,1713729948,13013.776527279995,84.90881472000183,53571.0084228 2024-04-21,20:05:50.000,112,11089871,14565,0,1713729949,13013.90451716999,85.04979732000356,53570.9385516 2024-04-21,20:05:51.000,112,11089897,14725,0,1713729950,13014.012298130001,85.12733775000379,53570.994448560006 2024-04-21,20:05:52.000,112,11089870,14765,0,1713729951,13014.160496949997,85.077993840001,53570.98047432 2024-04-21,20:05:53.000,112,11089864,14845,0,1713729952,13014.207651119992,85.13438688000315,53570.9385516 2024-04-21,20:05:54.000,112,11089867,14645,0,1713729953,13014.214387430002,85.23307470000145,53571.00143568 2024-04-21,20:05:55.000,112,11089891,14765,0,1713729954,13014.160496949997,85.31061513000168,53570.91759024001 2024-04-21,20:05:56.000,112,11089883,14925,0,1713729955,13014.099870159996,85.4234012099987,53570.88964176 2024-04-21,20:05:57.000,112,11089873,14525,0,1713729956,13013.95167134,85.45864686000277,53570.826757680006 2024-04-21,20:05:58.000,112,11089934,14645,0,1713729957,13013.837154069995,85.55733468000108,53570.81977056001 2024-04-21,20:05:59.000,112,11089907,14725,0,1713729958,13013.68221893999,85.66307162999874,53570.77784784001 2024-04-21,20:06:00.000,112,11089862,14445,0,1713729959,13013.486865949999,85.69126815000345,53570.687015280004 2024-04-21,20:06:01.000,112,11089905,14765,0,1713729960,13013.338667129989,85.6842190200041,53570.61714408 2024-04-21,20:06:02.000,112,11089955,14605,0,1713729961,13013.163523069998,85.64897337000002,53570.57522136 2024-04-21,20:06:03.000,112,11089872,14365,0,1713729962,13012.927752219992,85.52913816000364,53570.52631152 2024-04-21,20:06:04.000,112,11089909,14765,0,1713729963,13012.68524505999,85.33176251999976,53570.47740168 2024-04-21,20:06:05.000,112,11089896,14405,0,1713729964,13012.61114565,85.20487818000402,53570.41451760001 2024-04-21,20:06:06.000,112,11089853,14605,0,1713729965,13012.56399147999,85.08504297000036,53570.38656912 2024-04-21,20:06:07.000,112,11089853,14765,0,1713729966,13012.436001589995,84.9793060200027,53570.3097108 2024-04-21,20:06:08.000,112,11089893,14885,0,1713729967,13012.375374799994,84.88061820000439,53570.24682672001 2024-04-21,20:06:09.000,112,11089874,14885,0,1713729968,13012.36190217999,84.81717603000288,53570.19791688001 2024-04-21,20:06:10.000,112,11089848,14725,0,1713729969,13012.375374799994,84.7325864700033,53570.183942640004 2024-04-21,20:06:11.000,112,11089908,14565,0,1713729970,13012.36190217999,84.65504604000307,53570.10708432001 2024-04-21,20:06:12.000,112,11089863,14885,0,1713729971,13012.38211110999,84.69734081999923,53570.03022600001 2024-04-21,20:06:13.000,112,11089891,14805,0,1713729972,13012.48315575999,84.71848821000458,53569.988303280006 2024-04-21,20:06:14.000,112,11089907,14805,0,1713729973,13012.617881959995,84.74668473000202,53569.93939344001 2024-04-21,20:06:15.000,112,11089896,14685,0,1713729974,13012.69198137,84.82422516000224,53569.848560880004 2024-04-21,20:06:16.000,112,11089886,14485,0,1713729975,13012.840180189996,84.90176559000247,53569.81362528001 2024-04-21,20:06:17.000,112,11089891,14205,0,1713729976,13013.008587939992,85.00750254000013,53569.750741200005 2024-04-21,20:06:18.000,112,11089914,14765,0,1713729977,13013.170259379993,85.12028862000443,53569.72279272001 2024-04-21,20:06:19.000,112,11089929,14725,0,1713729978,13013.385821299998,85.21897644000273,53569.68785712 2024-04-21,20:06:20.000,112,11089891,14645,0,1713729979,13013.594646909994,85.33176251999976,53569.62497304001 2024-04-21,20:06:21.000,112,11089849,14205,0,1713729980,13013.80347251999,85.40930294999998,53569.59003744 2024-04-21,20:06:22.000,112,11089895,14445,0,1713729981,13013.998825509996,85.49389250999957,53569.60401168001 2024-04-21,20:06:23.000,112,11089931,14325,0,1713729982,13014.160496949997,85.50799076999829,53569.6109988 2024-04-21,20:06:24.000,112,11089917,14685,0,1713729983,13014.241332669997,85.54323642000236,53569.534140480006 2024-04-21,20:06:25.000,112,11089879,14605,0,1713729984,13014.295223150002,85.59258032999787,53569.485230640006 2024-04-21,20:06:26.000,112,11089940,14645,0,1713729985,13014.308695769992,85.51503989999765,53569.50619200001 2024-04-21,20:06:27.000,112,11089892,14725,0,1713729986,13014.301959459997,85.45159773000341,53569.55510184001 2024-04-21,20:06:28.000,112,11089915,14565,0,1713729987,13014.315432080002,85.4234012099987,53569.57606320001 2024-04-21,20:06:29.000,112,11089868,14685,0,1713729988,13014.281750529997,85.40225382000062,53569.57606320001 2024-04-21,20:06:30.000,112,11089884,14845,0,1713729989,13014.301959459997,85.2260255700021,53569.54811472 2024-04-21,20:06:31.000,112,11089890,14765,0,1713729990,13014.261541599997,85.04979732000356,53569.6109988 2024-04-21,20:06:32.000,112,11089869,14925,0,1713729991,13014.147024329992,84.8665199399984,53569.59702456 2024-04-21,20:06:33.000,112,11089851,14605,0,1713729992,13014.012298130001,84.81717603000288,53569.59702456 2024-04-21,20:06:34.000,112,11089853,14245,0,1713729993,13013.917989789996,84.69029168999987,53569.59003744 2024-04-21,20:06:35.000,112,11089883,14725,0,1713729994,13013.83041776,84.65504604000307,53569.6109988 2024-04-21,20:06:36.000,112,11089815,14365,0,1713729995,13013.66874632,84.619800389999,53569.59003744 2024-04-21,20:06:37.000,112,11089917,14685,0,1713729996,13013.594646909994,84.53521082999941,53569.50619200001 2024-04-21,20:06:38.000,112,11089898,14885,0,1713729997,13013.466657019999,84.49996518000262,53569.54811472 2024-04-21,20:06:39.000,112,11089950,14485,0,1713729998,13013.372348679994,84.4858669200039,53569.45029504 2024-04-21,20:06:40.000,112,11089896,14885,0,1713729999,13013.257831409988,84.5211125700007,53569.464269280004 2024-04-21,20:06:41.000,112,11089909,14725,0,1713730000,13013.331930819993,84.51406344000134,53569.45029504 2024-04-21,20:06:42.000,112,11089862,15205,0,1713730001,13013.379084989989,84.46471952999855,53569.4013852 2024-04-21,20:06:43.000,112,11089911,14485,0,1713730002,13013.432975469994,84.4717686599979,53569.38741096001 2024-04-21,20:06:44.000,112,11089852,14645,0,1713730003,13013.507074879999,84.44357214000047,53569.35247536 2024-04-21,20:06:45.000,112,11089844,14445,0,1713730004,13013.70242786999,84.42242475000239,53569.35247536 2024-04-21,20:06:46.000,112,11089929,14565,0,1713730005,13013.86409930999,84.42242475000239,53569.331514 2024-04-21,20:06:47.000,112,11089877,14965,0,1713730006,13014.066188609992,84.4858669200039,53569.28959128001 2024-04-21,20:06:48.000,112,11089898,14525,0,1713730007,13014.221123739997,84.4858669200039,53569.25465568 2024-04-21,20:06:49.000,112,11089877,14205,0,1713730008,13014.376058870002,84.54930908999813,53569.2616428 2024-04-21,20:06:50.000,112,11089887,14645,0,1713730009,13014.544466619998,84.5845547400022,53569.26862992001 2024-04-21,20:06:51.000,112,11089877,14605,0,1713730010,13014.685929129999,84.62684951999836,53569.23369432 2024-04-21,20:06:52.000,112,11089902,14565,0,1713730011,13014.88128211999,84.62684951999836,53569.296578400004 2024-04-21,20:06:53.000,112,11089922,14605,0,1713730012,13015.076635109996,84.63389864999772,53569.296578400004 2024-04-21,20:06:54.000,112,11089893,14845,0,1713730013,13015.224833929991,84.54930908999813,53569.27561704 2024-04-21,20:06:55.000,112,11089877,14805,0,1713730014,13015.460604779997,84.40832649000367,53569.37343672 2024-04-21,20:06:56.000,112,11089883,14445,0,1713730015,13015.595330980002,84.21095084999979,53569.4013852 2024-04-21,20:06:57.000,112,11089880,15005,0,1713730016,13015.703111939998,83.95718217000103,53569.42234656 2024-04-21,20:06:58.000,112,11089921,14485,0,1713730017,13015.783947659998,83.80915043999994,53569.52016624 2024-04-21,20:06:59.000,112,11089906,14605,0,1713730018,13015.858047069989,83.717511750001,53569.52715336001 2024-04-21,20:07:00.000,112,11089897,14525,0,1713730019,13015.831101829994,83.56243089000054,53569.61798592 2024-04-21,20:07:01.000,112,11089865,14525,0,1713730020,13015.723320869998,83.4707922000016,53569.60401168001 2024-04-21,20:07:02.000,112,11089898,14645,0,1713730021,13015.622276219998,83.32980959999986,53569.70881848 2024-04-21,20:07:03.000,112,11089940,14605,0,1713730022,13015.521231569997,83.27341655999771,53569.701831360006 2024-04-21,20:07:04.000,112,11089882,15045,0,1713730023,13015.399977989997,83.23817091000092,53569.77170256001 2024-04-21,20:07:05.000,112,11089894,15045,0,1713730024,13015.251779170001,83.28751482000371,53569.80663816 2024-04-21,20:07:06.000,112,11089848,14405,0,1713730025,13015.09010773,83.29456395000307,53569.848560880004 2024-04-21,20:07:07.000,112,11089876,14845,0,1713730026,13014.813919019995,83.37915351000265,53569.82759952 2024-04-21,20:07:08.000,112,11089862,14885,0,1713730027,13014.706138059999,83.4707922000016,53569.820612400006 2024-04-21,20:07:09.000,112,11089877,14685,0,1713730028,13014.537730309989,83.5694800199999,53569.855548 2024-04-21,20:07:10.000,112,11089858,14645,0,1713730029,13014.423213039998,83.63997132000077,53569.79266392001 2024-04-21,20:07:11.000,112,11089853,14885,0,1713730030,13014.355849940002,83.68931523000356,53569.799651040004 2024-04-21,20:07:12.000,112,11089893,14685,0,1713730031,13014.308695769992,83.80210131000058,53569.7856768 2024-04-21,20:07:13.000,112,11089884,14565,0,1713730032,13014.315432080002,83.84439609000401,53569.73676696 2024-04-21,20:07:14.000,112,11089863,14525,0,1713730033,13014.355849940002,83.86554348000209,53569.701831360006 2024-04-21,20:07:15.000,112,11089858,14485,0,1713730034,13014.389531489993,83.90783825999824,53569.65990864 2024-04-21,20:07:16.000,112,11089933,14325,0,1713730035,13014.504048759998,83.93603478000296,53569.64593440001 2024-04-21,20:07:17.000,112,11089952,14405,0,1713730036,13014.618566029989,83.89373999999953,53569.56208896 2024-04-21,20:07:18.000,112,11089883,14805,0,1713730037,13014.834127949995,83.75980653000443,53569.52715336001 2024-04-21,20:07:19.000,112,11089901,14485,0,1713730038,13015.00927201,83.63292219000141,53569.50619200001 2024-04-21,20:07:20.000,112,11089968,14285,0,1713730039,13015.15073452,83.56243089000054,53569.50619200001 2024-04-21,20:07:21.000,112,11089902,14525,0,1713730040,13015.164207139991,83.52013611000439,53569.43632080001 2024-04-21,20:07:22.000,112,11089899,14525,0,1713730041,13015.271988100001,83.46374307000224,53569.45029504 2024-04-21,20:07:23.000,112,11089885,14925,0,1713730042,13015.285460719992,83.38620264000201,53569.35946248001 2024-04-21,20:07:24.000,112,11089922,14725,0,1713730043,13015.278724409996,83.31571134000114,53569.38042384 2024-04-21,20:07:25.000,112,11089914,14845,0,1713730044,13015.245042859991,83.21702352000284,53569.39439808 2024-04-21,20:07:26.000,112,11089876,14405,0,1713730045,13015.143998209991,83.11833570000454,53569.35247536 2024-04-21,20:07:27.000,112,11089900,14525,0,1713730046,13015.096844039996,82.97030397000344,53569.31055264001 2024-04-21,20:07:28.000,112,11089869,14605,0,1713730047,13014.90149104999,82.8645670199985,53569.345488240004 2024-04-21,20:07:29.000,112,11089858,14125,0,1713730048,13014.76002853999,82.80112485000427,53569.35247536 2024-04-21,20:07:30.000,112,11089879,14565,0,1713730049,13014.632038649994,82.7306335500034,53569.35946248001 2024-04-21,20:07:31.000,112,11089829,14965,0,1713730050,13014.584884479998,82.66014225000254,53569.345488240004 2024-04-21,20:07:32.000,112,11089878,14965,0,1713730051,13014.429949349993,82.72358442000404,53569.296578400004 2024-04-21,20:07:33.000,112,11089918,14565,0,1713730052,13014.295223150002,82.81522311000299,53569.4013852 2024-04-21,20:07:34.000,112,11089942,14965,0,1713730053,13014.147024329992,83.00554962000024,53569.39439808 2024-04-21,20:07:35.000,112,11089856,14925,0,1713730054,13014.052715990001,83.13948309000261,53569.35247536 2024-04-21,20:07:36.000,112,11089827,14605,0,1713730055,13013.985352889991,83.31571134000114,53569.37343672 2024-04-21,20:07:37.000,112,11089903,14885,0,1713730056,13013.95167134,83.38620264000201,53569.33850112001 2024-04-21,20:07:38.000,112,11089854,14485,0,1713730057,13013.93146241,83.49193958999967,53569.331514 2024-04-21,20:07:39.000,112,11089868,14525,0,1713730058,13014.133551710001,83.47784133000096,53569.345488240004 2024-04-21,20:07:40.000,112,11089852,14565,0,1713730059,13014.254805290002,83.45669394000288,53569.317539760006 2024-04-21,20:07:41.000,112,11089894,14565,0,1713730060,13014.443421969998,83.4214482899988,53569.317539760006 2024-04-21,20:07:42.000,112,11089894,14605,0,1713730061,13014.632038649994,83.39325177000137,53569.27561704 2024-04-21,20:07:43.000,112,11089860,14645,0,1713730062,13014.773501159994,83.42849741999817,53569.30356552 2024-04-21,20:07:44.000,112,11089889,14885,0,1713730063,13014.854336879995,83.44964481000352,53569.28959128001 2024-04-21,20:07:45.000,112,11089897,14565,0,1713730064,13014.955381529995,83.4707922000016,53569.296578400004 2024-04-21,20:07:46.000,112,11089876,14645,0,1713730065,13015.076635109996,83.47784133000096,53569.32452688 2024-04-21,20:07:47.000,112,11089892,14645,0,1713730066,13015.15073452,83.48489046000032,53569.366449600006 2024-04-21,20:07:48.000,112,11089899,14645,0,1713730067,13015.12378927999,83.44259568000416,53569.345488240004 2024-04-21,20:07:49.000,112,11089869,14885,0,1713730068,13015.11031666,83.32980959999986,53569.28959128001 2024-04-21,20:07:50.000,112,11089874,14405,0,1713730069,13014.98906308,83.13243396000325,53569.345488240004 2024-04-21,20:07:51.000,112,11089873,14365,0,1713730070,13014.94190890999,82.90686180000193,53569.32452688 2024-04-21,20:07:52.000,112,11089906,14565,0,1713730071,13014.88128211999,82.72358442000404,53569.37343672 2024-04-21,20:07:53.000,112,11089885,14685,0,1713730072,13014.82739164,82.50506139000208,53569.366449600006 2024-04-21,20:07:54.000,112,11089864,15005,0,1713730073,13014.712874369994,82.37112791999971,53569.39439808 2024-04-21,20:07:55.000,112,11089885,14485,0,1713730074,13014.618566029989,82.24424358000397,53569.38042384 2024-04-21,20:07:56.000,112,11089881,14645,0,1713730075,13014.497312449988,82.09621185000287,53569.35946248001 2024-04-21,20:07:57.000,112,11089898,14805,0,1713730076,13014.315432080002,81.91998360000434,53569.30356552 2024-04-21,20:07:58.000,112,11089891,14645,0,1713730077,13014.234596360002,81.8142466499994,53569.28260416 2024-04-21,20:07:59.000,112,11089882,14765,0,1713730078,13014.153760640002,81.8142466499994,53569.32452688 2024-04-21,20:08:00.000,112,11089928,14565,0,1713730079,13014.120079089997,81.80719752000005,53569.24068144001 2024-04-21,20:08:01.000,112,11089895,14525,0,1713730080,13014.045979679991,81.75785361000453,53569.21972008001 2024-04-21,20:08:02.000,112,11089812,14685,0,1713730081,13013.944935029991,81.82834490999812,53569.177797360004 2024-04-21,20:08:03.000,112,11089902,14765,0,1713730082,13013.816945139995,81.9622783800005,53569.149848880006 2024-04-21,20:08:04.000,112,11089874,14645,0,1713730083,13013.70916418,82.10326098000223,53569.05901632 2024-04-21,20:08:05.000,112,11089871,14365,0,1713730084,13013.64180107999,82.18785054000182,53568.982158000006 2024-04-21,20:08:06.000,112,11089843,14325,0,1713730085,13013.513811189994,82.27948923000076,53568.91927392 2024-04-21,20:08:07.000,112,11089880,14565,0,1713730086,13013.453184399994,82.33588227000291,53568.87036408 2024-04-21,20:08:08.000,112,11089903,14645,0,1713730087,13013.419502849989,82.18785054000182,53568.88433832001 2024-04-21,20:08:09.000,112,11089873,14885,0,1713730088,13013.507074879999,82.03276968000137,53568.842415600004 2024-04-21,20:08:10.000,112,11089896,14725,0,1713730089,13013.534020119994,81.9270327300037,53568.82844136 2024-04-21,20:08:11.000,112,11089871,14445,0,1713730090,13013.62832846,81.72260796000046,53568.82844136 2024-04-21,20:08:12.000,112,11089895,14765,0,1713730091,13013.756318349995,81.4688392800017,53568.77953152 2024-04-21,20:08:13.000,112,11089909,14805,0,1713730092,13013.83041776,81.29261103000317,53568.85638984001 2024-04-21,20:08:14.000,112,11089862,14245,0,1713730093,13013.944935029991,81.15162843000144,53568.84940272 2024-04-21,20:08:15.000,112,11089855,14765,0,1713730094,13014.072924920001,81.09523538999929,53568.814467120006 2024-04-21,20:08:16.000,112,11089929,14685,0,1713730095,13014.160496949997,81.07408800000121,53568.82145424 2024-04-21,20:08:17.000,112,11089908,14405,0,1713730096,13014.295223150002,81.00359670000034,53568.842415600004 2024-04-21,20:08:18.000,112,11089837,14485,0,1713730097,13014.470367209993,80.98949844000163,53568.84940272 2024-04-21,20:08:19.000,112,11089875,14525,0,1713730098,13014.712874369994,80.99654757000098,53568.84940272 2024-04-21,20:08:20.000,112,11089900,14685,0,1713730099,13014.894754739995,81.05294061000313,53568.912286800005 2024-04-21,20:08:21.000,112,11089930,14365,0,1713730100,13015.08337141999,81.03179321999778,53568.961196640004 2024-04-21,20:08:22.000,112,11089891,14445,0,1713730101,13015.238306549996,81.1586775600008,53568.961196640004 2024-04-21,20:08:23.000,112,11089924,14325,0,1713730102,13015.386505369992,81.2221197300023,53568.96818376 2024-04-21,20:08:24.000,112,11089868,14885,0,1713730103,13015.501022639997,81.31375842000125,53568.961196640004 2024-04-21,20:08:25.000,112,11089942,14845,0,1713730104,13015.635748840003,81.35605320000468,53568.96818376 2024-04-21,20:08:26.000,112,11089954,14525,0,1713730105,13015.750266109993,81.48998666999978,53569.02408072001 2024-04-21,20:08:27.000,112,11089911,14885,0,1713730106,13015.837838139989,81.58867448999808,53569.03805496 2024-04-21,20:08:28.000,112,11089918,14645,0,1713730107,13015.89846492999,81.68736231000366,53569.05202920001 2024-04-21,20:08:29.000,112,11089872,14485,0,1713730108,13015.891728619994,81.77195187000325,53569.05901632 2024-04-21,20:08:30.000,112,11089921,14565,0,1713730109,13015.891728619994,81.8635905600022,53569.0869648 2024-04-21,20:08:31.000,112,11089910,14405,0,1713730110,13015.911937549994,81.94818012000178,53569.0869648 2024-04-21,20:08:32.000,112,11089866,14525,0,1713730111,13015.925410169999,81.99047489999793,53569.13587464 2024-04-21,20:08:33.000,112,11089879,14725,0,1713730112,13015.864783379999,81.96932750999986,53569.128887520004 2024-04-21,20:08:34.000,112,11089925,14445,0,1713730113,13015.804156589998,81.94113099000242,53569.14286176001 2024-04-21,20:08:35.000,112,11089927,14765,0,1713730114,13015.736793489988,81.83539404000476,53569.16382312 2024-04-21,20:08:36.000,112,11089900,14565,0,1713730115,13015.622276219998,81.76490274000389,53569.21972008001 2024-04-21,20:08:37.000,112,11089921,14485,0,1713730116,13015.420186919997,81.60277275000408,53569.2267072 2024-04-21,20:08:38.000,112,11089911,14685,0,1713730117,13015.251779170001,81.47588841000106,53569.247668560005 2024-04-21,20:08:39.000,112,11089883,14605,0,1713730118,13015.02274462999,81.35605320000468,53569.21972008001 2024-04-21,20:08:40.000,112,11089953,14645,0,1713730119,13014.746555919999,81.2573653799991,53569.21273296 2024-04-21,20:08:41.000,112,11089891,14685,0,1713730120,13014.571411859994,81.123431910004,53569.198758720006 2024-04-21,20:08:42.000,112,11089913,14805,0,1713730121,13014.423213039998,81.03884235000442,53569.14286176001 2024-04-21,20:08:43.000,112,11089959,14445,0,1713730122,13014.301959459997,80.9472036599982,53569.177797360004 2024-04-21,20:08:44.000,112,11089914,15045,0,1713730123,13014.167233259992,80.89785975000268,53569.10792616 2024-04-21,20:08:45.000,112,11089896,14805,0,1713730124,13014.079661229996,80.8767123600046,53569.128887520004 2024-04-21,20:08:46.000,112,11089879,14885,0,1713730125,13014.005561819991,80.88376149000396,53569.0170936 2024-04-21,20:08:47.000,112,11089900,14525,0,1713730126,13013.97188027,80.8132701900031,53568.93324816001 2024-04-21,20:08:48.000,112,11089976,14845,0,1713730127,13014.140288019997,80.72868063000351,53568.982158000006 2024-04-21,20:08:49.000,112,11089883,14805,0,1713730128,13014.349113629993,80.67933672000072,53568.89831256 2024-04-21,20:08:50.000,112,11089859,14525,0,1713730129,13014.584884479998,80.7004841099988,53568.85638984001 2024-04-21,20:08:51.000,112,11089843,14565,0,1713730130,13014.793710089994,80.63704194000456,53568.85638984001 2024-04-21,20:08:52.000,112,11089893,14525,0,1713730131,13014.995799389995,80.67228759000136,53568.83542848001 2024-04-21,20:08:53.000,112,11089900,15045,0,1713730132,13015.285460719992,80.7004841099988,53568.82844136 2024-04-21,20:08:54.000,112,11089909,14525,0,1713730133,13015.487550019992,80.74277889000223,53568.87036408 2024-04-21,20:08:55.000,112,11089901,14565,0,1713730134,13015.709848249993,80.86966322999797,53568.912286800005 2024-04-21,20:08:56.000,112,11089915,14205,0,1713730135,13015.844574449999,80.98244931000227,53568.90529968001 2024-04-21,20:08:57.000,112,11089924,14765,0,1713730136,13015.911937549994,81.08113713000057,53568.91927392 2024-04-21,20:08:58.000,112,11089912,14485,0,1713730137,13015.932146479994,81.21507060000295,53568.94023528 2024-04-21,20:08:59.000,112,11089888,14605,0,1713730138,13015.925410169999,81.34195493999869,53568.961196640004 2024-04-21,20:09:00.000,112,11089936,14845,0,1713730139,13015.884992309999,81.2573653799991,53568.99613224 2024-04-21,20:09:01.000,112,11089906,14685,0,1713730140,13015.905201239999,81.09523538999929,53568.93324816001 2024-04-21,20:09:02.000,112,11089945,14685,0,1713730141,13015.911937549994,81.0599897400025,53569.010106480004 2024-04-21,20:09:03.000,112,11089877,14565,0,1713730142,13015.824365519999,81.11638278000464,53569.079977680005 2024-04-21,20:09:04.000,112,11089903,14645,0,1713730143,13015.757002419989,81.20802147000359,53569.09395192 2024-04-21,20:09:05.000,112,11089930,14685,0,1713730144,13015.649221459993,81.29966016000253,53569.177797360004 2024-04-21,20:09:06.000,112,11089884,14725,0,1713730145,13015.514495260002,81.44064276000427,53569.10093904001 2024-04-21,20:09:07.000,112,11089907,14405,0,1713730146,13015.386505369992,81.60277275000408,53569.14286176001 2024-04-21,20:09:08.000,112,11089930,14725,0,1713730147,13015.285460719992,81.78605013000197,53569.13587464 2024-04-21,20:09:09.000,112,11089942,14485,0,1713730148,13015.204624999991,81.9270327300037,53569.11491328 2024-04-21,20:09:10.000,112,11089884,14685,0,1713730149,13015.076635109996,82.04686794000008,53569.079977680005 2024-04-21,20:09:11.000,112,11089917,14925,0,1713730150,13014.90822736,82.14555575999839,53569.11491328 2024-04-21,20:09:12.000,112,11089927,14405,0,1713730151,13014.69940174999,82.18785054000182,53569.07299056001 2024-04-21,20:09:13.000,112,11089881,14725,0,1713730152,13014.510785069993,82.19489967000118,53569.00311936001 2024-04-21,20:09:14.000,112,11089893,14525,0,1713730153,13014.322168389997,82.26539097000204,53569.010106480004 2024-04-21,20:09:15.000,112,11089910,15045,0,1713730154,13014.079661229996,82.31473488000483,53568.9472224 2024-04-21,20:09:16.000,112,11089931,14525,0,1713730155,13013.88430823999,82.30063661999884,53568.8773512 2024-04-21,20:09:17.000,112,11089890,14845,0,1713730156,13013.68221893999,82.18785054000182,53568.82145424 2024-04-21,20:09:18.000,112,11089899,14845,0,1713730157,13013.554229049994,82.15965402000438,53568.73062168 2024-04-21,20:09:19.000,112,11089901,14765,0,1713730158,13013.432975469994,82.11735924000095,53568.66075048 2024-04-21,20:09:20.000,112,11089927,14325,0,1713730159,13013.385821299998,82.00457316000393,53568.58389216 2024-04-21,20:09:21.000,112,11089939,14845,0,1713730160,13013.358876059989,81.91998360000434,53568.50004672001 2024-04-21,20:09:22.000,112,11089866,14725,0,1713730161,13013.446448089999,81.88473795000027,53568.39523992 2024-04-21,20:09:23.000,112,11089921,15005,0,1713730162,13013.507074879999,81.89178707999963,53568.30440736001 2024-04-21,20:09:24.000,112,11089940,14685,0,1713730163,13013.56770167,81.87768882000091,53568.311394480006 2024-04-21,20:09:25.000,112,11089915,14685,0,1713730164,13013.695691559995,81.89883620999899,53568.241523280005 2024-04-21,20:09:26.000,112,11089917,14685,0,1713730165,13013.816945139995,81.91998360000434,53568.171652080004 2024-04-21,20:09:27.000,112,11089929,14525,0,1713730166,13013.897780859996,81.95522925000114,53568.16466496001 2024-04-21,20:09:28.000,112,11089904,14525,0,1713730167,13013.95167134,82.0609661999988,53568.12972936 2024-04-21,20:09:29.000,112,11089943,14645,0,1713730168,13014.052715990001,82.09621185000287,53568.05287104 2024-04-21,20:09:30.000,112,11089888,14445,0,1713730169,13014.167233259992,82.01867142000265,53567.98299984 2024-04-21,20:09:31.000,112,11089918,14885,0,1713730170,13014.295223150002,81.95522925000114,53567.98998696 2024-04-21,20:09:32.000,112,11089893,14405,0,1713730171,13014.429949349993,81.94818012000178,53567.96203848 2024-04-21,20:09:33.000,112,11089920,14725,0,1713730172,13014.524257689998,81.94818012000178,53567.98299984 2024-04-21,20:09:34.000,112,11089904,14525,0,1713730173,13014.591620789994,81.97637663999922,53567.98299984 2024-04-21,20:09:35.000,112,11089846,14805,0,1713730174,13014.605093409999,81.95522925000114,53567.96203848 2024-04-21,20:09:36.000,112,11089908,14885,0,1713730175,13014.625302339999,82.025720550002,53567.96902560001 2024-04-21,20:09:37.000,112,11089912,14765,0,1713730176,13014.672456509994,82.08211359000416,53567.99697408001 2024-04-21,20:09:38.000,112,11089954,14765,0,1713730177,13014.69940174999,82.11735924000095,53568.003961200004 2024-04-21,20:09:39.000,112,11089926,15045,0,1713730178,13014.73981960999,82.1737522800031,53568.03190968 2024-04-21,20:09:40.000,112,11089899,14565,0,1713730179,13014.78023746999,82.2724401000014,53568.03190968 2024-04-21,20:09:41.000,112,11089939,14605,0,1713730180,13014.80044639999,82.23719445000461,53568.01094832 2024-04-21,20:09:42.000,112,11089873,14365,0,1713730181,13014.88128211999,82.13850662999903,53568.01793544001 2024-04-21,20:09:43.000,112,11089893,14885,0,1713730182,13014.995799389995,82.2089979299999,53568.0388968 2024-04-21,20:09:44.000,112,11089911,14885,0,1713730183,13015.08337141999,82.33588227000291,53568.10178088 2024-04-21,20:09:45.000,112,11089924,14565,0,1713730184,13015.164207139991,82.38522617999843,53568.122742240004 2024-04-21,20:09:46.000,112,11089924,14485,0,1713730185,13015.278724409996,82.42752096000186,53568.15069072 2024-04-21,20:09:47.000,112,11089905,14605,0,1713730186,13015.305669649992,82.44161922000058,53568.16466496001 2024-04-21,20:09:48.000,112,11089899,14645,0,1713730187,13015.379769059997,82.44866834999993,53568.18562632001 2024-04-21,20:09:49.000,112,11089901,14445,0,1713730188,13015.366296439992,82.46276660999865,53568.18562632001 2024-04-21,20:09:50.000,112,11089907,14605,0,1713730189,13015.359560129997,82.40637357000378,53568.2485104 2024-04-21,20:09:51.000,112,11089927,14605,0,1713730190,13015.292197030001,82.42752096000186,53568.241523280005 2024-04-21,20:09:52.000,112,11089930,14645,0,1713730191,13015.231570240001,82.41342270000314,53568.20658768 2024-04-21,20:09:53.000,112,11089932,15125,0,1713730192,13015.157470829996,82.37112791999971,53568.1786392 2024-04-21,20:09:54.000,112,11089880,14845,0,1713730193,13015.12378927999,82.33588227000291,53568.171652080004 2024-04-21,20:09:55.000,112,11089918,14805,0,1713730194,13014.995799389995,82.24424358000397,53568.15069072 2024-04-21,20:09:56.000,112,11089895,14765,0,1713730195,13014.94864522,82.22309618999861,53568.15069072 2024-04-21,20:09:57.000,112,11089886,14765,0,1713730196,13014.86107318999,82.14555575999839,53568.171652080004 2024-04-21,20:09:58.000,112,11089924,14765,0,1713730197,13014.76002853999,82.0609661999988,53568.18562632001 2024-04-21,20:09:59.000,112,11089907,14965,0,1713730198,13014.672456509994,81.9622783800005,53568.122742240004 2024-04-21,20:10:00.000,112,11089945,14685,0,1713730199,13014.584884479998,81.8635905600022,53568.073832400005 2024-04-21,20:10:01.000,112,11089923,14965,0,1713730200,13014.504048759998,81.82129577999876,53568.05985816 2024-04-21,20:10:02.000,112,11089946,14725,0,1713730201,13014.436685659988,81.8142466499994,53568.01094832 2024-04-21,20:10:03.000,112,11089949,14685,0,1713730202,13014.436685659988,81.80719752000005,53567.98299984 2024-04-21,20:10:04.000,112,11089930,14605,0,1713730203,13014.423213039998,81.72965708999982,53567.96203848 2024-04-21,20:10:05.000,112,11089931,14725,0,1713730204,13014.403004109998,81.73670621999918,53567.92011576 2024-04-21,20:10:06.000,112,11089945,14565,0,1713730205,13014.409740419993,81.67326404999767,53567.87819304001 2024-04-21,20:10:07.000,112,11089878,14645,0,1713730206,13014.551202929993,81.48293754000042,53567.87120592 2024-04-21,20:10:08.000,112,11089928,15045,0,1713730207,13014.658983889989,81.38424972000212,53567.78037336001 2024-04-21,20:10:09.000,112,11089914,14885,0,1713730208,13014.78023746999,81.29966016000253,53567.7943476 2024-04-21,20:10:10.000,112,11089902,14685,0,1713730209,13014.90149104999,81.27146363999782,53567.808321840006 2024-04-21,20:10:11.000,112,11089919,14605,0,1713730210,13015.0698988,81.27146363999782,53567.7943476 2024-04-21,20:10:12.000,112,11089925,14605,0,1713730211,13015.218097619996,81.21507060000295,53567.71050216001 2024-04-21,20:10:13.000,112,11089922,14725,0,1713730212,13015.406714299992,81.24326712000038,53567.836270320004 2024-04-21,20:10:14.000,112,11089898,14725,0,1713730213,13015.507758949992,81.35605320000468,53567.77338624 2024-04-21,20:10:15.000,112,11089920,15045,0,1713730214,13015.622276219998,81.44064276000427,53567.80133472001 2024-04-21,20:10:16.000,112,11089928,14525,0,1713730215,13015.824365519999,81.46179015000234,53567.87120592 2024-04-21,20:10:17.000,112,11089893,14765,0,1713730216,13015.95909171999,81.44769189000363,53567.91312864 2024-04-21,20:10:18.000,112,11089934,14565,0,1713730217,13016.12749947,81.4053971100002,53567.88518016 2024-04-21,20:10:19.000,112,11089928,14885,0,1713730218,13016.30937984,81.37720059000276,53567.92011576 2024-04-21,20:10:20.000,112,11089899,14525,0,1713730219,13016.491260210001,81.35605320000468,53567.955051360004 2024-04-21,20:10:21.000,112,11089946,14845,0,1713730220,13016.686613199992,81.37720059000276,53568.0388968 2024-04-21,20:10:22.000,112,11089914,14885,0,1713730221,13016.861757259998,81.44769189000363,53568.024922560006 2024-04-21,20:10:23.000,112,11089886,14885,0,1713730222,13016.983010839998,81.53228145000321,53568.073832400005 2024-04-21,20:10:24.000,112,11089897,14965,0,1713730223,13017.164891209999,81.49703579999914,53568.143703600006 2024-04-21,20:10:25.000,112,11089916,15045,0,1713730224,13017.28614479,81.60982188000344,53568.15767784 2024-04-21,20:10:26.000,112,11089878,14725,0,1713730225,13017.40739837,81.66621491999831,53568.22056192 2024-04-21,20:10:27.000,112,11089943,14725,0,1713730226,13017.434343609995,81.74375534999854,53568.26248464001 2024-04-21,20:10:28.000,112,11089922,14885,0,1713730227,13017.46802516,81.75785361000453,53568.27645888 2024-04-21,20:10:29.000,112,11089869,14565,0,1713730228,13017.52865195,81.77195187000325,53568.30440736001 2024-04-21,20:10:30.000,112,11089917,14565,0,1713730229,13017.54886088,81.84949230000348,53568.339342960004 2024-04-21,20:10:31.000,112,11089874,14445,0,1713730230,13017.6296966,81.87063969000155,53568.38126568001 2024-04-21,20:10:32.000,112,11089879,14365,0,1713730231,13017.6296966,81.84244317000412,53568.43017552001 2024-04-21,20:10:33.000,112,11089895,14605,0,1713730232,13017.58927874,81.84244317000412,53568.45113688001 2024-04-21,20:10:34.000,112,11089908,15165,0,1713730233,13017.52191563999,81.80014839000069,53568.51402096 2024-04-21,20:10:35.000,112,11089891,14485,0,1713730234,13017.54886088,81.76490274000389,53568.58389216 2024-04-21,20:10:36.000,112,11089900,14565,0,1713730235,13017.52865195,81.65916578999895,53568.58389216 2024-04-21,20:10:37.000,112,11089904,14685,0,1713730236,13017.494970399996,81.55342884000129,53568.52100808001 2024-04-21,20:10:38.000,112,11089937,14525,0,1713730237,13017.50170670999,81.39834798000084,53568.507033840004 2024-04-21,20:10:39.000,112,11089908,14605,0,1713730238,13017.52191563999,81.23621799000102,53568.56991792001 2024-04-21,20:10:40.000,112,11089914,14885,0,1713730239,13017.54886088,81.14457930000208,53568.54895656001 2024-04-21,20:10:41.000,112,11089882,14725,0,1713730240,13017.48823409,81.03884235000442,53568.56991792001 2024-04-21,20:10:42.000,112,11089941,14565,0,1713730241,13017.46128884999,80.97540018000291,53568.527995200006 2024-04-21,20:10:43.000,112,11089883,15165,0,1713730242,13017.46128884999,80.94015452999884,53568.58389216 2024-04-21,20:10:44.000,112,11089962,14885,0,1713730243,13017.46128884999,80.86966322999797,53568.61882776001 2024-04-21,20:10:45.000,112,11089964,14405,0,1713730244,13017.50844302,80.82736845000181,53568.59087928 2024-04-21,20:10:46.000,112,11089894,14565,0,1713730245,13017.52191563999,80.85556496999925,53568.56991792001 2024-04-21,20:10:47.000,112,11089906,14245,0,1713730246,13017.575806119996,80.86966322999797,53568.52100808001 2024-04-21,20:10:48.000,112,11089890,14525,0,1713730247,13017.676850769996,80.9119580100014,53568.55594368 2024-04-21,20:10:49.000,112,11089915,14845,0,1713730248,13017.791368040002,81.0106458299997,53568.4930596 2024-04-21,20:10:50.000,112,11089895,15045,0,1713730249,13017.865467449992,81.15162843000144,53568.46511112 2024-04-21,20:10:51.000,112,11089900,14725,0,1713730250,13018.027138889993,81.32785667999997,53568.51402096 2024-04-21,20:10:52.000,112,11089866,14685,0,1713730251,13018.134919849988,81.55342884000129,53568.46511112 2024-04-21,20:10:53.000,112,11089903,14525,0,1713730252,13018.262909739999,81.6803131800043,53568.44414976 2024-04-21,20:10:54.000,112,11089894,14965,0,1713730253,13018.471735349995,81.88473795000027,53568.3882528 2024-04-21,20:10:55.000,112,11089909,14845,0,1713730254,13018.552571069995,82.01867142000265,53568.36729144 2024-04-21,20:10:56.000,112,11089877,14605,0,1713730255,13018.694033579995,82.12440837000031,53568.32536872 2024-04-21,20:10:57.000,112,11089963,15205,0,1713730256,13018.80855085,82.2089979299999,53568.3882528 2024-04-21,20:10:58.000,112,11089904,14565,0,1713730257,13018.983694909992,82.22309618999861,53568.48607248 2024-04-21,20:10:59.000,112,11089918,14565,0,1713730258,13019.091475870002,82.21604705999925,53568.4930596 2024-04-21,20:11:00.000,112,11089869,14445,0,1713730259,13019.125157419992,82.1737522800031,53568.54196944 2024-04-21,20:11:01.000,112,11089894,14565,0,1713730260,13019.199256829997,82.04686794000008,53568.54196944 2024-04-21,20:11:02.000,112,11089905,14885,0,1713730261,13019.327246719993,81.90588533999835,53568.63978912001 2024-04-21,20:11:03.000,112,11089950,14685,0,1713730262,13019.408082439993,81.7508044799979,53568.70966032 2024-04-21,20:11:04.000,112,11089922,14565,0,1713730263,13019.381137199998,81.65916578999895,53568.76555728001 2024-04-21,20:11:05.000,112,11089904,14645,0,1713730264,13019.347455649993,81.48293754000042,53568.83542848001 2024-04-21,20:11:06.000,112,11089908,14285,0,1713730265,13019.367664579993,81.17277581999952,53568.91927392 2024-04-21,20:11:07.000,112,11089968,15125,0,1713730266,13019.387873509993,81.0106458299997,53568.96818376 2024-04-21,20:11:08.000,112,11089918,14725,0,1713730267,13019.333983029988,80.86261409999861,53569.03805496 2024-04-21,20:11:09.000,112,11089937,14645,0,1713730268,13019.253147310003,80.73572976000287,53569.07299056001 2024-04-21,20:11:10.000,112,11089896,14845,0,1713730269,13019.165575279992,80.62294367999857,53569.14286176001 2024-04-21,20:11:11.000,112,11089930,14565,0,1713730270,13019.037585389997,80.51720673000091,53569.247668560005 2024-04-21,20:11:12.000,112,11089919,14485,0,1713730271,13018.923068119992,80.49605934000283,53569.24068144001 2024-04-21,20:11:13.000,112,11089891,14885,0,1713730272,13018.80855085,80.4537645599994,53569.24068144001 2024-04-21,20:11:14.000,112,11089971,14645,0,1713730273,13018.7075062,80.44671543000004,53569.27561704 2024-04-21,20:11:15.000,112,11089901,14685,0,1713730274,13018.70076988999,80.42556804000196,53569.2267072 2024-04-21,20:11:16.000,112,11089905,14845,0,1713730275,13018.66035202999,80.44671543000004,53569.32452688 2024-04-21,20:11:17.000,112,11089935,14885,0,1713730276,13018.7075062,80.47491195000475,53569.33850112001 2024-04-21,20:11:18.000,112,11089907,14605,0,1713730277,13018.694033579995,80.51720673000091,53569.27561704 2024-04-21,20:11:19.000,112,11089890,14485,0,1713730278,13018.74792406,80.53130498999963,53569.28260416 2024-04-21,20:11:20.000,112,11089900,14525,0,1713730279,13018.76813299,80.53835411999898,53569.20574584 2024-04-21,20:11:21.000,112,11089943,14445,0,1713730280,13018.80855085,80.47491195000475,53569.16382312 2024-04-21,20:11:22.000,112,11089925,14365,0,1713730281,13018.848968710001,80.51720673000091,53569.17081024001 2024-04-21,20:11:23.000,112,11089886,14285,0,1713730282,13018.869177640001,80.46081368999876,53569.16382312 2024-04-21,20:11:24.000,112,11089897,14605,0,1713730283,13018.862441329991,80.36212587000045,53569.12190040001 2024-04-21,20:11:25.000,112,11089979,14685,0,1713730284,13018.875913949996,80.33392935000302,53569.079977680005 2024-04-21,20:11:26.000,112,11089895,14245,0,1713730285,13018.842232399991,80.34097848000238,53569.07299056001 2024-04-21,20:11:27.000,112,11089975,14565,0,1713730286,13018.795078229996,80.43261717000132,53569.03805496 2024-04-21,20:11:28.000,112,11089908,14205,0,1713730287,13018.78834192,80.46786281999812,53569.010106480004 2024-04-21,20:11:29.000,112,11089921,14365,0,1713730288,13018.74118774999,80.52425586000027,53569.03805496 2024-04-21,20:11:30.000,112,11089856,14485,0,1713730289,13018.62667048,80.50310847000219,53569.00311936001 2024-04-21,20:11:31.000,112,11089872,14525,0,1713730290,13018.51888951999,80.44671543000004,53568.982158000006 2024-04-21,20:11:32.000,112,11089908,14725,0,1713730291,13018.370690699994,80.34097848000238,53568.98914512 2024-04-21,20:11:33.000,112,11089960,14485,0,1713730292,13018.276382359989,80.23524153000471,53568.98914512 2024-04-21,20:11:34.000,112,11089894,14725,0,1713730293,13018.094501989988,80.10130806000234,53568.961196640004 2024-04-21,20:11:35.000,112,11089897,14285,0,1713730294,13017.986721029993,79.87573590000102,53568.93324816001 2024-04-21,20:11:36.000,112,11089931,14365,0,1713730295,13017.865467449992,79.70655678000185,53568.91927392 2024-04-21,20:11:37.000,112,11089912,14605,0,1713730296,13017.750950180001,79.58672156999819,53568.96818376 2024-04-21,20:11:38.000,112,11089888,14845,0,1713730297,13017.717268629996,79.53737766000268,53569.010106480004 2024-04-21,20:11:39.000,112,11089913,14365,0,1713730298,13017.6296966,79.48803374999989,53568.95420952001 2024-04-21,20:11:40.000,112,11089932,14685,0,1713730299,13017.56906981,79.45278810000309,53569.0170936 2024-04-21,20:11:41.000,112,11089921,14725,0,1713730300,13017.50170670999,79.50918113999796,53568.9472224 2024-04-21,20:11:42.000,112,11089906,14405,0,1713730301,13017.46128884999,79.47393549000117,53568.88433832001 2024-04-21,20:11:43.000,112,11089909,14685,0,1713730302,13017.40739837,79.52327940000396,53568.93324816001 2024-04-21,20:11:44.000,112,11089888,14565,0,1713730303,13017.32656265,79.60081983000418,53568.91927392 2024-04-21,20:11:45.000,112,11089937,14565,0,1713730304,13017.34677158,79.64311461000034,53568.842415600004 2024-04-21,20:11:46.000,112,11089929,14965,0,1713730305,13017.36698051,79.70655678000185,53568.85638984001 2024-04-21,20:11:47.000,112,11089903,14805,0,1713730306,13017.32656265,79.73475329999928,53568.814467120006 2024-04-21,20:11:48.000,112,11089961,14645,0,1713730307,13017.31982633999,79.78409721000207,53568.7725444 2024-04-21,20:11:49.000,112,11089962,14725,0,1713730308,13017.26593586,79.78409721000207,53568.695686080006 2024-04-21,20:11:50.000,112,11089889,14685,0,1713730309,13017.292881099995,79.82639198999823,53568.72363456 2024-04-21,20:11:51.000,112,11089920,14765,0,1713730310,13017.19857275999,79.81229372999951,53568.68171184 2024-04-21,20:11:52.000,112,11089913,14685,0,1713730311,13017.144682279999,79.81934285999887,53568.65376336 2024-04-21,20:11:53.000,112,11089917,14365,0,1713730312,13017.097528109989,79.79819547000079,53568.66075048 2024-04-21,20:11:54.000,112,11089958,14965,0,1713730313,13017.043637629999,79.72770416999992,53568.576905040005 2024-04-21,20:11:55.000,112,11089931,14645,0,1713730314,13016.956065599989,79.7136059100012,53568.59087928 2024-04-21,20:11:56.000,112,11089893,14685,0,1713730315,13016.881966189998,79.60786896000354,53568.54895656001 2024-04-21,20:11:57.000,112,11089914,14765,0,1713730316,13016.780921539998,79.50918113999796,53568.54895656001 2024-04-21,20:11:58.000,112,11089936,14685,0,1713730317,13016.693349510002,79.47393549000117,53568.53498232 2024-04-21,20:11:59.000,112,11089935,14725,0,1713730318,13016.572095930002,79.41754244999902,53568.44414976 2024-04-21,20:12:00.000,112,11089963,14685,0,1713730319,13016.464314969991,79.28360898000392,53568.40222704001 2024-04-21,20:12:01.000,112,11089948,14725,0,1713730320,13016.450842350001,79.23426507000113,53568.44414976 2024-04-21,20:12:02.000,112,11089891,14685,0,1713730321,13016.356534009996,79.26951071999792,53568.33235584001 2024-04-21,20:12:03.000,112,11089869,14965,0,1713730322,13016.235280429995,79.22721594000177,53568.311394480006 2024-04-21,20:12:04.000,112,11089884,14805,0,1713730323,13016.1477084,79.22721594000177,53568.311394480006 2024-04-21,20:12:05.000,112,11089966,14365,0,1713730324,13015.98603696,79.20606855000369,53568.21357480001 2024-04-21,20:12:06.000,112,11089877,14765,0,1713730325,13015.884992309999,79.1567246400009,53568.21357480001 2024-04-21,20:12:07.000,112,11089889,14565,0,1713730326,13015.851310759994,79.14967551000154,53568.15767784 2024-04-21,20:12:08.000,112,11089902,14765,0,1713730327,13015.878255999989,79.13557725000283,53568.11575512001 2024-04-21,20:12:09.000,112,11089900,14645,0,1713730328,13015.891728619994,79.06508595000196,53568.024922560006 2024-04-21,20:12:10.000,112,11089888,14285,0,1713730329,13015.858047069989,79.03688943000452,53568.003961200004 2024-04-21,20:12:11.000,112,11089880,14725,0,1713730330,13015.891728619994,79.01574203999917,53567.96203848 2024-04-21,20:12:12.000,112,11089896,14645,0,1713730331,13015.95909171999,79.02984029999789,53567.93409 2024-04-21,20:12:13.000,112,11089868,14525,0,1713730332,13016.093817919995,78.98049639000237,53567.92011576 2024-04-21,20:12:14.000,112,11089872,14925,0,1713730333,13016.20833519,78.96639813000365,53567.836270320004 2024-04-21,20:12:15.000,112,11089859,14525,0,1713730334,13016.376742939996,78.9452507399983,53567.82928320001 2024-04-21,20:12:16.000,112,11089856,14405,0,1713730335,13016.605777479992,78.91705422000086,53567.82928320001 2024-04-21,20:12:17.000,112,11089856,14645,0,1713730336,13016.727031059992,78.91705422000086,53567.78037336001 2024-04-21,20:12:18.000,112,11089880,14605,0,1713730337,13016.868493569993,78.91705422000086,53567.7943476 2024-04-21,20:12:19.000,112,11089895,14685,0,1713730338,13016.929120359993,78.98754552000173,53567.85024456001 2024-04-21,20:12:20.000,112,11089918,14125,0,1713730339,13017.023428699998,79.00869290999981,53567.82928320001 2024-04-21,20:12:21.000,112,11089856,14405,0,1713730340,13017.090791799994,79.03688943000452,53567.87120592 2024-04-21,20:12:22.000,112,11089941,14405,0,1713730341,13017.13794596999,79.10738072999811,53567.94806424001 2024-04-21,20:12:23.000,112,11089868,14805,0,1713730342,13017.151418589994,79.22721594000177,53567.955051360004 2024-04-21,20:12:24.000,112,11089886,14765,0,1713730343,13017.063846559999,79.4034441900003,53567.96902560001 2024-04-21,20:12:25.000,112,11089894,14685,0,1713730344,13017.003219769998,79.49508287999925,53567.955051360004 2024-04-21,20:12:26.000,112,11089885,14805,0,1713730345,13016.888702499993,79.56557418000011,53567.955051360004 2024-04-21,20:12:27.000,112,11089864,14845,0,1713730346,13016.706822129992,79.57262330999947,53567.89915440001 2024-04-21,20:12:28.000,112,11089884,14925,0,1713730347,13016.531678070001,79.53737766000268,53567.93409 2024-04-21,20:12:29.000,112,11089875,14925,0,1713730348,13016.37000663,79.63606548000098,53567.87819304001 2024-04-21,20:12:30.000,112,11089893,14805,0,1713730349,13016.22180780999,79.65721286999906,53567.91312864 2024-04-21,20:12:31.000,112,11089878,14725,0,1713730350,13016.06013636999,79.69950765000249,53567.87819304001 2024-04-21,20:12:32.000,112,11089889,14525,0,1713730351,13015.905201239999,79.69950765000249,53567.82928320001 2024-04-21,20:12:33.000,112,11089865,14365,0,1713730352,13015.716584559988,79.72065504000057,53567.787360480004 2024-04-21,20:12:34.000,112,11089875,14205,0,1713730353,13015.541440499997,79.6501637399997,53567.738450640005 2024-04-21,20:12:35.000,112,11089887,14405,0,1713730354,13015.346087509992,79.57967243999883,53567.668579440004 2024-04-21,20:12:36.000,112,11089870,14845,0,1713730355,13015.224833929991,79.42459157999838,53567.62665672 2024-04-21,20:12:37.000,112,11089940,14605,0,1713730356,13015.224833929991,79.31885463000071,53567.52883704 2024-04-21,20:12:38.000,112,11089872,14405,0,1713730357,13015.305669649992,79.19901942000433,53567.52883704 2024-04-21,20:12:39.000,112,11089948,14605,0,1713730358,13015.420186919997,78.95229986999766,53567.51486280001 2024-04-21,20:12:40.000,112,11089876,14445,0,1713730359,13015.602067289998,78.78312074999849,53567.43800448 2024-04-21,20:12:41.000,112,11089912,14525,0,1713730360,13015.831101829994,78.74082597000233,53567.42403024001 2024-04-21,20:12:42.000,112,11089880,14605,0,1713730361,13016.053400059995,78.65623641000275,53567.31922344 2024-04-21,20:12:43.000,112,11089931,14525,0,1713730362,13016.255489359995,78.63508902000467,53567.29826208001 2024-04-21,20:12:44.000,112,11089924,14685,0,1713730363,13016.477787589996,78.55754859000444,53567.32621056001 2024-04-21,20:12:45.000,112,11089862,14765,0,1713730364,13016.727031059992,78.48705729000358,53567.2703136 2024-04-21,20:12:46.000,112,11089905,14285,0,1713730365,13016.983010839998,78.48000816000422,53567.21441664 2024-04-21,20:12:47.000,112,11089910,14405,0,1713730366,13017.212045379994,78.55754859000444,53567.19345528 2024-04-21,20:12:48.000,112,11089887,14325,0,1713730367,13017.4276073,78.52230294000037,53567.25633936001 2024-04-21,20:12:49.000,112,11089918,14365,0,1713730368,13017.683587079991,78.44476251000015,53567.21441664 2024-04-21,20:12:50.000,112,11089840,14485,0,1713730369,13017.858731139997,78.55049945999781,53567.25633936001 2024-04-21,20:12:51.000,112,11089852,14645,0,1713730370,13018.067556749993,78.62099075999868,53567.27730072001 2024-04-21,20:12:52.000,112,11089900,14925,0,1713730371,13018.303327599999,78.79721901000448,53567.354159040005 2024-04-21,20:12:53.000,112,11089909,14685,0,1713730372,13018.451526419994,78.93115247999958,53567.36114616 2024-04-21,20:12:54.000,112,11089843,14805,0,1713730373,13018.60646155,79.00164378000045,53567.36813328 2024-04-21,20:12:55.000,112,11089870,14525,0,1713730374,13018.66708834,79.07213508000132,53567.451978720004 2024-04-21,20:12:56.000,112,11089901,14365,0,1713730375,13018.66708834,79.20606855000369,53567.55678552 2024-04-21,20:12:57.000,112,11089859,14365,0,1713730376,13018.54583476,79.32590376000007,53567.57774688 2024-04-21,20:12:58.000,112,11089856,14965,0,1713730377,13018.296591289989,79.38934593000158,53567.521849920005 2024-04-21,20:12:59.000,112,11089860,14725,0,1713730378,13018.094501989988,79.54442679000203,53567.55678552 2024-04-21,20:13:00.000,112,11089911,14525,0,1713730379,13017.851994830002,79.60081983000418,53567.584734 2024-04-21,20:13:01.000,112,11089885,14325,0,1713730380,13017.52865195,79.67131112999778,53567.54281128001 2024-04-21,20:13:02.000,112,11089935,14485,0,1713730381,13017.20530907,79.62901635000162,53567.584734 2024-04-21,20:13:03.000,112,11089856,14765,0,1713730382,13016.855020950003,79.60786896000354,53567.54281128001 2024-04-21,20:13:04.000,112,11089835,14525,0,1713730383,13016.484523899991,79.54442679000203,53567.4799272 2024-04-21,20:13:05.000,112,11089900,15045,0,1713730384,13016.18138994999,79.45983723000245,53567.4799272 2024-04-21,20:13:06.000,112,11089898,14685,0,1713730385,13015.95909171999,79.35410028000479,53567.38909464 2024-04-21,20:13:07.000,112,11089898,14605,0,1713730386,13015.682903009998,79.22721594000177,53567.44499160001 2024-04-21,20:13:08.000,112,11089872,14765,0,1713730387,13015.373032750002,79.17082289999962,53567.37512040001 2024-04-21,20:13:09.000,112,11089854,14445,0,1713730388,13015.117052969996,79.10738072999811,53567.31922344 2024-04-21,20:13:10.000,112,11089924,14525,0,1713730389,13014.92843629,79.0580368200026,53567.235378000005 2024-04-21,20:13:11.000,112,11089914,14885,0,1713730390,13014.753292229994,78.92410335000022,53567.15153256 2024-04-21,20:13:12.000,112,11089858,14525,0,1713730391,13014.665720199999,78.74787510000169,53567.067687120005 2024-04-21,20:13:13.000,112,11089921,14485,0,1713730392,13014.73981960999,78.64213815000403,53566.96288032001 2024-04-21,20:13:14.000,112,11089832,14765,0,1713730393,13014.76002853999,78.64213815000403,53566.899996240005 2024-04-21,20:13:15.000,112,11089864,14485,0,1713730394,13014.935172599995,78.55754859000444,53566.85807352 2024-04-21,20:13:16.000,112,11089881,14845,0,1713730395,13015.245042859991,78.47295903000486,53566.746279599996 2024-04-21,20:13:17.000,112,11089873,14365,0,1713730396,13015.581858359998,78.54345032999845,53566.683395520005 2024-04-21,20:13:18.000,112,11089859,14685,0,1713730397,13015.972564339994,78.59279424000124,53566.69736976 2024-04-21,20:13:19.000,112,11089865,14685,0,1713730398,13016.37000663,78.57869598000252,53566.69038264 2024-04-21,20:13:20.000,112,11089880,14645,0,1713730399,13016.767448919993,78.52935206999973,53566.64845992 2024-04-21,20:13:21.000,112,11089851,14605,0,1713730400,13017.191836449994,78.51525381000101,53566.58557584001 2024-04-21,20:13:22.000,112,11089859,14885,0,1713730401,13017.643169219991,78.5645977200038,53566.781215200004 2024-04-21,20:13:23.000,112,11089897,14605,0,1713730402,13018.000193649998,78.59279424000124,53566.69736976 2024-04-21,20:13:24.000,112,11089923,14725,0,1713730403,13018.310063909994,78.64918728000339,53566.77422808001 2024-04-21,20:13:25.000,112,11089884,14525,0,1713730404,13018.54583476,78.66328554000211,53566.732305360005 2024-04-21,20:13:26.000,112,11089914,14485,0,1713730405,13018.801814539991,78.74082597000233,53566.8161508 2024-04-21,20:13:27.000,112,11089867,14645,0,1713730406,13018.936540739996,78.76197336000041,53566.851086400005 2024-04-21,20:13:28.000,112,11089911,14645,0,1713730407,13019.044321699992,78.71967858000426,53566.948906080004 2024-04-21,20:13:29.000,112,11089885,14645,0,1713730408,13019.118421109997,78.68443293000018,53566.969867440006 2024-04-21,20:13:30.000,112,11089861,14725,0,1713730409,13019.205993139993,78.69148205999954,53567.03973864001 2024-04-21,20:13:31.000,112,11089827,14285,0,1713730410,13019.125157419992,78.68443293000018,53567.116596960004 2024-04-21,20:13:32.000,112,11089884,14765,0,1713730411,13019.098212179997,78.67738380000083,53567.17948104001 2024-04-21,20:13:33.000,112,11089909,14885,0,1713730412,13018.956749669996,78.68443293000018,53567.235378000005 2024-04-21,20:13:34.000,112,11089882,14565,0,1713730413,13018.76813299,78.74787510000169,53567.284287840004 2024-04-21,20:13:35.000,112,11089874,14365,0,1713730414,13018.572779999995,78.80426814000384,53567.31922344 2024-04-21,20:13:36.000,112,11089848,14685,0,1713730415,13018.296591289989,78.8113172700032,53567.29127496 2024-04-21,20:13:37.000,112,11089816,14845,0,1713730416,13018.013666270002,78.88885770000343,53567.36813328 2024-04-21,20:13:38.000,112,11089897,14765,0,1713730417,13017.757686489997,78.85361204999936,53567.3401848 2024-04-21,20:13:39.000,112,11089909,14245,0,1713730418,13017.434343609995,78.80426814000384,53567.354159040005 2024-04-21,20:13:40.000,112,11089885,14365,0,1713730419,13017.131209659994,78.79016987999785,53567.29127496 2024-04-21,20:13:41.000,112,11089874,14485,0,1713730420,13016.902175119998,78.80426814000384,53567.32621056001 2024-04-21,20:13:42.000,112,11089863,14765,0,1713730421,13016.720294749997,78.7126294500049,53567.20742952001 2024-04-21,20:13:43.000,112,11089914,14525,0,1713730422,13016.619250099997,78.60689249999996,53567.0956356 2024-04-21,20:13:44.000,112,11089898,14685,0,1713730423,13016.599041169997,78.5011555500023,53567.07467424 2024-04-21,20:13:45.000,112,11089905,14285,0,1713730424,13016.693349510002,78.388369469998,53567.01179016001 2024-04-21,20:13:46.000,112,11089892,14925,0,1713730425,13016.828075709993,78.41656599000271,53566.93493184 2024-04-21,20:13:47.000,112,11089890,14125,0,1713730426,13016.902175119998,78.33902556000248,53566.851086400005 2024-04-21,20:13:48.000,112,11089895,14645,0,1713730427,13017.063846559999,78.33902556000248,53566.79518944001 2024-04-21,20:13:49.000,112,11089852,14685,0,1713730428,13017.30635372,78.36017295000056,53566.683395520005 2024-04-21,20:13:50.000,112,11089894,14725,0,1713730429,13017.58927874,78.37427120999928,53566.65544704001 2024-04-21,20:13:51.000,112,11089861,14965,0,1713730430,13017.905885309992,78.36017295000056,53566.613524320004 2024-04-21,20:13:52.000,112,11089899,14725,0,1713730431,13018.161865089998,78.37427120999928,53566.58557584001 2024-04-21,20:13:53.000,112,11089927,14525,0,1713730432,13018.471735349995,78.37427120999928,53566.55762736001 2024-04-21,20:13:54.000,112,11089895,14605,0,1713730433,13018.801814539991,78.4518116399995,53566.55762736001 2024-04-21,20:13:55.000,112,11089836,14805,0,1713730434,13019.138630039997,78.388369469998,53566.564614480005 2024-04-21,20:13:56.000,112,11089872,14525,0,1713730435,13019.414818749989,78.39541860000463,53566.58557584001 2024-04-21,20:13:57.000,112,11089882,14725,0,1713730436,13019.74489794,78.29673077999905,53566.6414728 2024-04-21,20:13:58.000,112,11089926,14605,0,1713730437,13020.041295579991,78.2896816499997,53566.65544704001 2024-04-21,20:13:59.000,112,11089900,14285,0,1713730438,13020.270330120002,78.32492730000376,53566.70435688001 2024-04-21,20:14:00.000,112,11089874,14685,0,1713730439,13020.364638459992,78.40951686000335,53566.746279599996 2024-04-21,20:14:01.000,112,11089900,14525,0,1713730440,13020.452210490002,78.50820468000165,53566.80916368 2024-04-21,20:14:02.000,112,11089928,14445,0,1713730441,13020.452210490002,78.60689249999996,53566.87204776001 2024-04-21,20:14:03.000,112,11089922,14805,0,1713730442,13020.512837279988,78.66328554000211,53566.948906080004 2024-04-21,20:14:04.000,112,11089917,14645,0,1713730443,13020.452210490002,78.67033467000147,53567.00480304 2024-04-21,20:14:05.000,112,11089867,14365,0,1713730444,13020.357902149997,78.64918728000339,53567.081661359996 2024-04-21,20:14:06.000,112,11089869,14605,0,1713730445,13020.135603919996,78.58574511000188,53567.15851968001 2024-04-21,20:14:07.000,112,11089881,14645,0,1713730446,13019.893096759995,78.55754859000444,53567.17948104001 2024-04-21,20:14:08.000,112,11089841,14845,0,1713730447,13019.68427115,78.40246773000399,53567.284287840004 2024-04-21,20:14:09.000,112,11089906,14725,0,1713730448,13019.408082439993,78.2544360000029,53567.31223632 2024-04-21,20:14:10.000,112,11089911,14885,0,1713730449,13019.165575279992,78.16984644000331,53567.27730072001 2024-04-21,20:14:11.000,112,11089865,15125,0,1713730450,13018.923068119992,78.07820775000437,53567.24935224 2024-04-21,20:14:12.000,112,11089838,15045,0,1713730451,13018.66035202999,77.95837254000071,53567.284287840004 2024-04-21,20:14:13.000,112,11089871,14525,0,1713730452,13018.47847165999,77.8596847200024,53567.21441664 2024-04-21,20:14:14.000,112,11089854,14245,0,1713730453,13018.350481769994,77.7962425500009,53567.186468160005 2024-04-21,20:14:15.000,112,11089821,14965,0,1713730454,13018.148392469993,77.64116169000044,53567.15153256 2024-04-21,20:14:16.000,112,11089891,14565,0,1713730455,13018.047347819993,77.31690171000082,53567.116596960004 2024-04-21,20:14:17.000,112,11089859,14845,0,1713730456,13018.020402579998,77.04903477000335,53567.05371288 2024-04-21,20:14:18.000,112,11089859,14965,0,1713730457,13018.121447229998,76.77411869999924,53567.04672576 2024-04-21,20:14:19.000,112,11089872,14405,0,1713730458,13018.276382359989,76.61903783999878,53567.03973864001 2024-04-21,20:14:20.000,112,11089879,14565,0,1713730459,13018.42458118,76.59084132000135,53566.9558932 2024-04-21,20:14:21.000,112,11089883,14485,0,1713730460,13018.62667048,76.64018523000414,53566.89300912001 2024-04-21,20:14:22.000,112,11089895,14125,0,1713730461,13018.875913949996,76.68952913999965,53566.89300912001 2024-04-21,20:14:23.000,112,11089871,14725,0,1713730462,13019.158838969997,76.7811678299986,53566.886022 2024-04-21,20:14:24.000,112,11089902,14845,0,1713730463,13019.461972919999,76.90100304000225,53566.83012504 2024-04-21,20:14:25.000,112,11089858,14685,0,1713730464,13019.76510687,77.09837867999886,53566.76724096 2024-04-21,20:14:26.000,112,11089877,14685,0,1713730465,13020.101922369991,77.22526302000188,53566.746279599996 2024-04-21,20:14:27.000,112,11089873,14525,0,1713730466,13020.465683109993,77.35214736000489,53566.72531824001 2024-04-21,20:14:28.000,112,11089877,14485,0,1713730467,13020.87659801999,77.4508351800032,53566.72531824001 2024-04-21,20:14:29.000,112,11089861,14685,0,1713730468,13021.17973196999,77.56362126000022,53566.76025384 2024-04-21,20:14:30.000,112,11089876,14845,0,1713730469,13021.516547469997,77.63411256000109,53566.75326672001 2024-04-21,20:14:31.000,112,11089849,14685,0,1713730470,13021.866835589994,77.73984950999875,53566.8161508 2024-04-21,20:14:32.000,112,11089848,14485,0,1713730471,13022.19691477999,77.8949303699992,53566.90698336 2024-04-21,20:14:33.000,112,11089909,14805,0,1713730472,13022.479839799991,77.95132341000135,53566.913970479996 2024-04-21,20:14:34.000,112,11089841,14405,0,1713730473,13022.729083270002,78.0429621000003,53567.00480304 2024-04-21,20:14:35.000,112,11089892,14645,0,1713730474,13022.931172569988,78.12050253000052,53567.067687120005 2024-04-21,20:14:36.000,112,11089828,14565,0,1713730475,13022.998535669998,78.17689557000267,53567.17948104001 2024-04-21,20:14:37.000,112,11089826,14725,0,1713730476,13023.052426149989,78.21214121999947,53567.354159040005 2024-04-21,20:14:38.000,112,11089856,14805,0,1713730477,13023.106316629994,78.23328861000482,53567.39608176001 2024-04-21,20:14:39.000,112,11089883,15085,0,1713730478,13023.092844009989,78.1557481800046,53567.451978720004 2024-04-21,20:14:40.000,112,11089815,14685,0,1713730479,13023.086107699994,78.12050253000052,53567.570759760005 2024-04-21,20:14:41.000,112,11089875,14925,0,1713730480,13023.065898769994,78.03591297000094,53567.71050216001 2024-04-21,20:14:42.000,112,11089901,14485,0,1713730481,13022.951381499988,77.96542167000007,53567.75941200001 2024-04-21,20:14:43.000,112,11089832,14605,0,1713730482,13022.789710060002,77.8314881999977,53567.81530896 2024-04-21,20:14:44.000,112,11089831,15045,0,1713730483,13022.749292200002,77.77509516000282,53567.89915440001 2024-04-21,20:14:45.000,112,11089868,14445,0,1713730484,13022.782973749992,77.81738993999898,53568.0388968 2024-04-21,20:14:46.000,112,11089908,14925,0,1713730485,13022.789710060002,77.7609969000041,53568.0388968 2024-04-21,20:14:47.000,112,11089867,14485,0,1713730486,13022.830127920002,77.75394777000474,53568.122742240004 2024-04-21,20:14:48.000,112,11089842,14405,0,1713730487,13022.917699949998,77.82443906999833,53568.15767784 2024-04-21,20:14:49.000,112,11089881,14685,0,1713730488,13023.052426149989,77.84558646000369,53568.13671648001 2024-04-21,20:14:50.000,112,11089882,14405,0,1713730489,13023.166943419994,77.90902862999792,53568.18562632001 2024-04-21,20:14:51.000,112,11089885,14685,0,1713730490,13023.32187855,77.97951992999879,53568.15767784 2024-04-21,20:14:52.000,112,11089845,14525,0,1713730491,13023.49702260999,78.08525688000373,53568.20658768 2024-04-21,20:14:53.000,112,11089873,15085,0,1713730492,13023.732793459996,78.20509209000011,53568.15767784 2024-04-21,20:14:54.000,112,11089888,14765,0,1713730493,13024.042663719993,78.28263252000033,53568.26947176 2024-04-21,20:14:55.000,112,11089882,15045,0,1713730494,13024.291907189989,78.33902556000248,53568.28344600001 2024-04-21,20:14:56.000,112,11089888,14725,0,1713730495,13024.507469109994,78.4518116399995,53568.290433120004 2024-04-21,20:14:57.000,112,11089916,14605,0,1713730496,13024.689349479995,78.51525381000101,53568.26248464001 2024-04-21,20:14:58.000,112,11089895,14725,0,1713730497,13024.945329260001,78.58574511000188,53568.39523992 2024-04-21,20:14:59.000,112,11089884,14765,0,1713730498,13025.147418560002,78.66328554000211,53568.40222704001 2024-04-21,20:15:00.000,112,11089848,15005,0,1713730499,13025.342771549993,78.74082597000233,53568.41620128 2024-04-21,20:15:01.000,112,11089863,14845,0,1713730500,13025.416870959998,78.74787510000169,53568.479085360006 2024-04-21,20:15:02.000,112,11089899,14725,0,1713730501,13025.443816199993,78.76197336000041,53568.527995200006 2024-04-21,20:15:03.000,112,11089887,14525,0,1713730502,13025.598751329999,78.77607161999913,53568.59087928 2024-04-21,20:15:04.000,112,11089865,14605,0,1713730503,13025.74021384,78.79016987999785,53568.632802 2024-04-21,20:15:05.000,112,11089839,14405,0,1713730504,13025.87494003999,78.82541553000192,53568.63978912001 2024-04-21,20:15:06.000,112,11089828,14885,0,1713730505,13026.00292993,78.89590683000279,53568.72363456 2024-04-21,20:15:07.000,112,11089860,14725,0,1713730506,13026.110710889996,78.91705422000086,53568.7725444 2024-04-21,20:15:08.000,112,11089853,14765,0,1713730507,13026.279118639992,78.93820160999894,53568.87036408 2024-04-21,20:15:09.000,112,11089902,14605,0,1713730508,13026.346481740002,78.96639813000365,53568.97517088001 2024-04-21,20:15:10.000,112,11089891,14725,0,1713730509,13026.420581149992,78.98049639000237,53569.09395192 2024-04-21,20:15:11.000,112,11089884,14485,0,1713730510,13026.434053769997,79.04393856000388,53569.149848880006 2024-04-21,20:15:12.000,112,11089805,14445,0,1713730511,13026.467735320002,79.04393856000388,53569.26862992001 2024-04-21,20:15:13.000,112,11089903,15005,0,1713730512,13026.514889489998,79.11442986000475,53569.331514 2024-04-21,20:15:14.000,112,11089897,14565,0,1713730513,13026.501416869993,79.16377377000026,53569.40837232001 2024-04-21,20:15:15.000,112,11089896,14685,0,1713730514,13026.434053769997,79.06508595000196,53569.52016624 2024-04-21,20:15:16.000,112,11089884,14365,0,1713730515,13026.306063880002,79.06508595000196,53569.52715336001 2024-04-21,20:15:17.000,112,11089944,14485,0,1713730516,13026.359954359992,79.05098769000324,53569.56208896 2024-04-21,20:15:18.000,112,11089889,14525,0,1713730517,13026.319536499992,79.07213508000132,53569.59702456 2024-04-21,20:15:19.000,112,11089896,14605,0,1713730518,13026.265646020001,79.17082289999962,53569.63894728 2024-04-21,20:15:20.000,112,11089871,14885,0,1713730519,13026.218491849992,79.20606855000369,53569.63894728 2024-04-21,20:15:21.000,112,11089888,14765,0,1713730520,13026.157865059991,79.22721594000177,53569.72279272001 2024-04-21,20:15:22.000,112,11089858,14725,0,1713730521,13026.137656129991,79.17082289999962,53569.72977984 2024-04-21,20:15:23.000,112,11089924,14445,0,1713730522,13026.144392440001,79.03688943000452,53569.68785712 2024-04-21,20:15:24.000,112,11089896,14805,0,1713730523,13026.151128749996,78.97344726000301,53569.701831360006 2024-04-21,20:15:25.000,112,11089879,14765,0,1713730524,13026.191546609996,78.89590683000279,53569.74375408001 2024-04-21,20:15:26.000,112,11089842,14525,0,1713730525,13026.218491849992,78.78312074999849,53569.72279272001 2024-04-21,20:15:27.000,112,11089933,15125,0,1713730526,13026.178073989991,78.68443293000018,53569.680870000004 2024-04-21,20:15:28.000,112,11089864,14925,0,1713730527,13026.12418351,78.69148205999954,53569.69484424001 2024-04-21,20:15:29.000,112,11089901,14525,0,1713730528,13026.157865059991,78.64918728000339,53569.69484424001 2024-04-21,20:15:30.000,112,11089916,14925,0,1713730529,13026.205019230001,78.48705729000358,53569.72279272001 2024-04-21,20:15:31.000,112,11089933,14805,0,1713730530,13026.258909709992,78.33902556000248,53569.79266392001 2024-04-21,20:15:32.000,112,11089874,14765,0,1713730531,13026.225228160001,78.24033774000418,53569.80663816 2024-04-21,20:15:33.000,112,11089917,14685,0,1713730532,13026.211755539996,78.09230601000309,53569.74375408001 2024-04-21,20:15:34.000,112,11089841,14845,0,1713730533,13026.178073989991,78.06410948999837,53569.80663816 2024-04-21,20:15:35.000,112,11089901,14445,0,1713730534,13026.184810300001,77.97951992999879,53569.80663816 2024-04-21,20:15:36.000,112,11089888,15125,0,1713730535,13026.110710889996,77.93722515000263,53569.848560880004 2024-04-21,20:15:37.000,112,11089921,14845,0,1713730536,13025.989457309995,77.84558646000369,53569.80663816 2024-04-21,20:15:38.000,112,11089897,14805,0,1713730537,13025.868203729995,77.83853733000433,53569.77868968 2024-04-21,20:15:39.000,112,11089882,14365,0,1713730538,13025.72000491,77.76804603000346,53569.799651040004 2024-04-21,20:15:40.000,112,11089882,14645,0,1713730539,13025.578542399999,77.72575125000003,53569.77170256001 2024-04-21,20:15:41.000,112,11089886,14845,0,1713730540,13025.416870959998,77.59181777999765,53569.75772832 2024-04-21,20:15:42.000,112,11089845,14725,0,1713730541,13025.309090000002,77.54247387000214,53569.72279272001 2024-04-21,20:15:43.000,112,11089886,15045,0,1713730542,13025.282144759993,77.59181777999765,53569.75772832 2024-04-21,20:15:44.000,112,11089921,14845,0,1713730543,13025.174363799997,77.57771951999894,53569.750741200005 2024-04-21,20:15:45.000,112,11089866,14725,0,1713730544,13025.107000700002,77.55657213000086,53569.74375408001 2024-04-21,20:15:46.000,112,11089924,14525,0,1713730545,13025.026164980001,77.62001430000237,53569.701831360006 2024-04-21,20:15:47.000,112,11089875,14565,0,1713730546,13025.039637599992,77.63411256000109,53569.76471544 2024-04-21,20:15:48.000,112,11089891,14765,0,1713730547,13024.999219739992,77.69050560000323,53569.72279272001 2024-04-21,20:15:49.000,112,11089883,14725,0,1713730548,13025.026164980001,77.71165299000131,53569.68785712 2024-04-21,20:15:50.000,112,11089914,14645,0,1713730549,13025.053110219997,77.71870212000067,53569.652921520006 2024-04-21,20:15:51.000,112,11089913,14645,0,1713730550,13025.127209630002,77.74689863999811,53569.62497304001 2024-04-21,20:15:52.000,112,11089882,14685,0,1713730551,13025.221517969992,77.78919342000154,53569.61798592 2024-04-21,20:15:53.000,112,11089840,14805,0,1713730552,13025.241726899992,77.81034080999962,53569.64593440001 2024-04-21,20:15:54.000,112,11089878,14685,0,1713730553,13025.261935829993,77.81034080999962,53569.62497304001 2024-04-21,20:15:55.000,112,11089903,14605,0,1713730554,13025.302353689993,77.75394777000474,53569.583050320005 2024-04-21,20:15:56.000,112,11089899,14565,0,1713730555,13025.396662029998,77.73984950999875,53569.56208896 2024-04-21,20:15:57.000,112,11089827,14285,0,1713730556,13025.376453099998,77.81738993999898,53569.5411276 2024-04-21,20:15:58.000,112,11089899,15045,0,1713730557,13025.410134649988,77.8314881999977,53569.583050320005 2024-04-21,20:15:59.000,112,11089896,14605,0,1713730558,13025.416870959998,77.96542167000007,53569.52715336001 2024-04-21,20:16:00.000,112,11089918,14525,0,1713730559,13025.484234059993,78.07820775000437,53569.55510184001 2024-04-21,20:16:01.000,112,11089883,14685,0,1713730560,13025.484234059993,78.12755165999988,53569.5411276 2024-04-21,20:16:02.000,112,11089890,15045,0,1713730561,13025.450552509988,78.20509209000011,53569.59702456 2024-04-21,20:16:03.000,112,11089979,14565,0,1713730562,13025.497706679998,78.23328861000482,53569.631960160004 2024-04-21,20:16:04.000,112,11089908,14605,0,1713730563,13025.470761439989,78.21214121999947,53569.61798592 2024-04-21,20:16:05.000,112,11089884,14725,0,1713730564,13025.349507860003,78.18394470000203,53569.65990864 2024-04-21,20:16:06.000,112,11089849,15085,0,1713730565,13025.228254280002,78.13460078999924,53569.60401168001 2024-04-21,20:16:07.000,112,11089892,15125,0,1713730566,13025.086791770002,78.16984644000331,53569.631960160004 2024-04-21,20:16:08.000,112,11089875,14685,0,1713730567,13024.925120330001,78.23328861000482,53569.64593440001 2024-04-21,20:16:09.000,112,11089880,14725,0,1713730568,13024.709558409995,78.27558339000097,53569.60401168001 2024-04-21,20:16:10.000,112,11089889,14885,0,1713730569,13024.55462327999,78.24738687000354,53569.583050320005 2024-04-21,20:16:11.000,112,11089904,14645,0,1713730570,13024.285170879994,78.21919034999883,53569.56208896 2024-04-21,20:16:12.000,112,11089880,14805,0,1713730571,13024.083081579993,78.28263252000033,53569.534140480006 2024-04-21,20:16:13.000,112,11089897,14765,0,1713730572,13023.894464899997,78.28263252000033,53569.47824352001 2024-04-21,20:16:14.000,112,11089902,14725,0,1713730573,13023.759738699991,78.2896816499997,53569.4712564 2024-04-21,20:16:15.000,112,11089835,14565,0,1713730574,13023.638485119991,78.26853426000162,53569.4013852 2024-04-21,20:16:16.000,112,11089887,14845,0,1713730575,13023.571122019996,78.21919034999883,53569.415359440005 2024-04-21,20:16:17.000,112,11089875,14685,0,1713730576,13023.50375892,78.19099383000139,53569.345488240004 2024-04-21,20:16:18.000,112,11089976,14725,0,1713730577,13023.47681367999,78.16279731000395,53569.35247536 2024-04-21,20:16:19.000,112,11089872,14725,0,1713730578,13023.409450579995,78.18394470000203,53569.32452688 2024-04-21,20:16:20.000,112,11089883,15045,0,1713730579,13023.348823789995,78.22623947999818,53569.28959128001 2024-04-21,20:16:21.000,112,11089890,14765,0,1713730580,13023.27472437999,78.29673077999905,53569.26862992001 2024-04-21,20:16:22.000,112,11089912,14765,0,1713730581,13023.21409758999,78.48000816000422,53569.28959128001 2024-04-21,20:16:23.000,112,11089920,14365,0,1713730582,13023.146734489994,78.49410642000294,53569.28260416 2024-04-21,20:16:24.000,112,11089899,14885,0,1713730583,13023.099580319998,78.48000816000422,53569.26862992001 2024-04-21,20:16:25.000,112,11089879,14685,0,1713730584,13023.119789249999,78.5011555500023,53569.18478448 2024-04-21,20:16:26.000,112,11089861,14645,0,1713730585,13023.065898769994,78.55049945999781,53569.17081024001 2024-04-21,20:16:27.000,112,11089923,14605,0,1713730586,13023.005271979993,78.60689249999996,53569.156836 2024-04-21,20:16:28.000,112,11089909,14325,0,1713730587,13022.884018399993,78.67033467000147,53569.079977680005 2024-04-21,20:16:29.000,112,11089906,14525,0,1713730588,13022.756028509997,78.71967858000426,53569.09395192 2024-04-21,20:16:30.000,112,11089862,14965,0,1713730589,13022.580884449992,78.69148205999954,53569.0170936 2024-04-21,20:16:31.000,112,11089893,14685,0,1713730590,13022.412476699996,78.77607161999913,53568.93324816001 2024-04-21,20:16:32.000,112,11089910,15005,0,1713730591,13022.169969539995,78.8113172700032,53568.89132544 2024-04-21,20:16:33.000,112,11089927,14885,0,1713730592,13021.934198689989,78.83951379000064,53568.793505760004 2024-04-21,20:16:34.000,112,11089910,14925,0,1713730593,13021.664746289993,78.87475944000471,53568.80049288 2024-04-21,20:16:35.000,112,11089864,14645,0,1713730594,13021.415502819997,78.85361204999936,53568.72363456 2024-04-21,20:16:36.000,112,11089898,14765,0,1713730595,13021.18646828,78.74082597000233,53568.68869896001 2024-04-21,20:16:37.000,112,11089874,14885,0,1713730596,13021.011324219995,78.60689249999996,53568.695686080006 2024-04-21,20:16:38.000,112,11089929,14725,0,1713730597,13020.83618015999,78.40246773000399,53568.59087928 2024-04-21,20:16:39.000,112,11089866,14685,0,1713730598,13020.75534443999,78.29673077999905,53568.59786640001 2024-04-21,20:16:40.000,112,11089911,14565,0,1713730599,13020.694717649989,78.24033774000418,53568.54895656001 2024-04-21,20:16:41.000,112,11089901,14565,0,1713730600,13020.661036099998,78.1416499199986,53568.48607248 2024-04-21,20:16:42.000,112,11089890,14845,0,1713730601,13020.627354549993,78.1064042700018,53568.45113688001 2024-04-21,20:16:43.000,112,11089924,14725,0,1713730602,13020.533046209988,78.12755165999988,53568.43716264 2024-04-21,20:16:44.000,112,11089906,14685,0,1713730603,13020.472419420003,78.20509209000011,53568.4231884 2024-04-21,20:16:45.000,112,11089870,14525,0,1713730604,13020.539782519998,78.21214121999947,53568.35331720001 2024-04-21,20:16:46.000,112,11089937,14365,0,1713730605,13020.580200379998,78.21214121999947,53568.339342960004 2024-04-21,20:16:47.000,112,11089869,14885,0,1713730606,13020.634090859989,78.26853426000162,53568.26248464001 2024-04-21,20:16:48.000,112,11089902,14485,0,1713730607,13020.593672999988,78.36017295000056,53568.26248464001 2024-04-21,20:16:49.000,112,11089868,15005,0,1713730608,13020.640827169998,78.3178781700044,53568.10178088 2024-04-21,20:16:50.000,112,11089892,14445,0,1713730609,13020.661036099998,78.19804296000075,53568.0388968 2024-04-21,20:16:51.000,112,11089882,14805,0,1713730610,13020.75534443999,78.24738687000354,53568.01793544001 2024-04-21,20:16:52.000,112,11089877,14445,0,1713730611,13020.789025989994,78.30377990999841,53567.955051360004 2024-04-21,20:16:53.000,112,11089876,15005,0,1713730612,13020.81597122999,78.3531238200012,53567.87120592 2024-04-21,20:16:54.000,112,11089929,14365,0,1713730613,13020.829443849994,78.36722207999992,53567.85024456001 2024-04-21,20:16:55.000,112,11089892,14765,0,1713730614,13020.789025989994,78.43771338000079,53567.7943476 2024-04-21,20:16:56.000,112,11089892,14845,0,1713730615,13020.79576229999,78.46590989999822,53567.70351504 2024-04-21,20:16:57.000,112,11089944,15125,0,1713730616,13020.768817059994,78.49410642000294,53567.689540800005 2024-04-21,20:16:58.000,112,11089895,15245,0,1713730617,13020.762080749999,78.42361512000207,53567.619669600004 2024-04-21,20:16:59.000,112,11089886,14605,0,1713730618,13020.661036099998,78.33902556000248,53567.619669600004 2024-04-21,20:17:00.000,112,11089885,14965,0,1713730619,13020.566727759993,78.22623947999818,53567.55678552 2024-04-21,20:17:01.000,112,11089894,14925,0,1713730620,13020.472419420003,78.1416499199986,53567.5497984 2024-04-21,20:17:02.000,112,11089921,14765,0,1713730621,13020.351165840002,78.06410948999837,53567.46595296001 2024-04-21,20:17:03.000,112,11089906,15125,0,1713730622,13020.344429529992,77.96542167000007,53567.48691432 2024-04-21,20:17:04.000,112,11089923,15045,0,1713730623,13020.290539050002,77.85263559000305,53567.48691432 2024-04-21,20:17:05.000,112,11089884,14485,0,1713730624,13020.229912260002,77.76804603000346,53567.42403024001 2024-04-21,20:17:06.000,112,11089892,14525,0,1713730625,13020.162549159992,77.72575125000003,53567.38210752 2024-04-21,20:17:07.000,112,11089934,14645,0,1713730626,13020.176021779997,77.65525994999916,53567.3401848 2024-04-21,20:17:08.000,112,11089946,14845,0,1713730627,13020.162549159992,77.57067038999958,53567.38210752 2024-04-21,20:17:09.000,112,11089944,14845,0,1713730628,13020.122131299991,77.47903170000063,53567.43101736 2024-04-21,20:17:10.000,112,11089903,14645,0,1713730629,13020.095186059996,77.3028034500021,53567.36114616 2024-04-21,20:17:11.000,112,11089892,14525,0,1713730630,13020.04803189,77.2393612800006,53567.3401848 2024-04-21,20:17:12.000,112,11089927,14445,0,1713730631,13020.014350339996,77.18296823999844,53567.284287840004 2024-04-21,20:17:13.000,112,11089980,14365,0,1713730632,13019.973932479996,77.22526302000188,53567.2004424 2024-04-21,20:17:14.000,112,11089906,14565,0,1713730633,13019.96719617,77.28165606000402,53567.17249392 2024-04-21,20:17:15.000,112,11089875,14645,0,1713730634,13019.92004199999,77.35214736000489,53567.13057120001 2024-04-21,20:17:16.000,112,11089958,14645,0,1713730635,13019.893096759995,77.35214736000489,53567.00480304 2024-04-21,20:17:17.000,112,11089863,14925,0,1713730636,13019.88636045,77.3380490999989,53566.9558932 2024-04-21,20:17:18.000,112,11089901,15005,0,1713730637,13019.88636045,77.14772259000165,53566.89300912001 2024-04-21,20:17:19.000,112,11089895,14645,0,1713730638,13019.94025092999,77.04198564000399,53566.87903488 2024-04-21,20:17:20.000,112,11089922,14205,0,1713730639,13020.149076540001,76.83051174000138,53566.75326672001 2024-04-21,20:17:21.000,112,11089914,14525,0,1713730640,13020.277066429997,76.68952913999965,53566.73929248 2024-04-21,20:17:22.000,112,11089934,14445,0,1713730641,13020.405056319993,76.61198870999942,53566.72531824001 2024-04-21,20:17:23.000,112,11089887,14405,0,1713730642,13020.593672999988,76.51330089000112,53566.71833112 2024-04-21,20:17:24.000,112,11089894,14405,0,1713730643,13020.77555336999,76.37231828999938,53566.732305360005 2024-04-21,20:17:25.000,112,11089923,14605,0,1713730644,13020.90354326,76.29477785999916,53566.711344 2024-04-21,20:17:26.000,112,11089886,14325,0,1713730645,13020.96417005,76.22428655999829,53566.683395520005 2024-04-21,20:17:27.000,112,11089931,14805,0,1713730646,13020.970906359995,76.21018829999957,53566.69736976 2024-04-21,20:17:28.000,112,11089879,14205,0,1713730647,13020.95743373999,76.21723742999893,53566.67640840001 2024-04-21,20:17:29.000,112,11089979,14725,0,1713730648,13020.930488499995,76.28067960000044,53566.6414728 2024-04-21,20:17:30.000,112,11089879,15005,0,1713730649,13020.829443849994,76.23133568999765,53566.578588719996 2024-04-21,20:17:31.000,112,11089898,14885,0,1713730650,13020.721662889999,76.24543395000364,53566.59256296 2024-04-21,20:17:32.000,112,11089912,14205,0,1713730651,13020.580200379998,76.37231828999938,53566.55064024 2024-04-21,20:17:33.000,112,11089866,14845,0,1713730652,13020.432001560002,76.3864165499981,53566.52269176 2024-04-21,20:17:34.000,112,11089919,15205,0,1713730653,13020.304011669992,76.37936741999874,53566.515704640005 2024-04-21,20:17:35.000,112,11089926,14605,0,1713730654,13020.250121190002,76.39346568000474,53566.48775616001 2024-04-21,20:17:36.000,112,11089930,14805,0,1713730655,13020.115394989996,76.47100610999769,53566.410897839996 2024-04-21,20:17:37.000,112,11089936,14645,0,1713730656,13020.108658680001,76.52739914999984,53566.35500088 2024-04-21,20:17:38.000,112,11089860,14645,0,1713730657,13020.155812849996,76.59084132000135,53566.37596224 2024-04-21,20:17:39.000,112,11089921,14325,0,1713730658,13020.196230709997,76.68952913999965,53566.32006528001 2024-04-21,20:17:40.000,112,11089917,14965,0,1713730659,13020.256857499997,76.80231522000395,53566.3270524 2024-04-21,20:17:41.000,112,11089934,14765,0,1713730660,13020.337693219997,76.7459221800018,53566.30609104 2024-04-21,20:17:42.000,112,11089931,14765,0,1713730661,13020.391583700002,76.67543088000093,53566.32006528001 2024-04-21,20:17:43.000,112,11089918,15045,0,1713730662,13020.533046209988,76.67543088000093,53566.348013760005 2024-04-21,20:17:44.000,112,11089884,14445,0,1713730663,13020.654299789989,76.67543088000093,53566.278142560004 2024-04-21,20:17:45.000,112,11089917,14805,0,1713730664,13020.809234919994,76.70362739999837,53566.36897512001 2024-04-21,20:17:46.000,112,11089915,14965,0,1713730665,13020.96417005,76.8093643500033,53566.43884632001 2024-04-21,20:17:47.000,112,11089887,15125,0,1713730666,13021.112368869995,76.9432978199984,53566.40391072 2024-04-21,20:17:48.000,112,11089904,14565,0,1713730667,13021.314458169996,77.04198564000399,53566.4318592 2024-04-21,20:17:49.000,112,11089916,14765,0,1713730668,13021.455920679997,77.16182085000037,53566.445833440004 2024-04-21,20:17:50.000,112,11089907,14965,0,1713730669,13021.624328429993,77.21821389000252,53566.5716016 2024-04-21,20:17:51.000,112,11089910,14805,0,1713730670,13021.779263559998,77.2393612800006,53566.613524320004 2024-04-21,20:17:52.000,112,11089838,15005,0,1713730671,13021.860099279998,77.37329475000297,53566.634485680006 2024-04-21,20:17:53.000,112,11089914,14805,0,1713730672,13022.06218858,77.47198257000127,53566.77422808001 2024-04-21,20:17:54.000,112,11089953,14485,0,1713730673,13022.19691477999,77.57771951999894,53566.851086400005 2024-04-21,20:17:55.000,112,11089897,14605,0,1713730674,13022.38553146,77.57067038999958,53566.89300912001 2024-04-21,20:17:56.000,112,11089934,14565,0,1713730675,13022.607829690001,77.60591604000365,53566.99781592 2024-04-21,20:17:57.000,112,11089927,14725,0,1713730676,13022.843600539993,77.61296517000301,53567.081661359996 2024-04-21,20:17:58.000,112,11089930,14565,0,1713730677,13022.991799359988,77.62001430000237,53567.17249392 2024-04-21,20:17:59.000,112,11089881,14485,0,1713730678,13023.126525559994,77.62706343000173,53567.24236512 2024-04-21,20:18:00.000,112,11089884,14885,0,1713730679,13023.187152349994,77.65525994999916,53567.354159040005 2024-04-21,20:18:01.000,112,11089902,14885,0,1713730680,13023.227570209994,77.62706343000173,53567.44499160001 2024-04-21,20:18:02.000,112,11089910,14605,0,1713730681,13023.28146069,77.50017908999871,53567.584734 2024-04-21,20:18:03.000,112,11089901,14525,0,1713730682,13023.200624969999,77.31690171000082,53567.570759760005 2024-04-21,20:18:04.000,112,11089880,14685,0,1713730683,13023.200624969999,77.27460693000467,53567.69652792 2024-04-21,20:18:05.000,112,11089884,14485,0,1713730684,13023.180416039999,77.22526302000188,53567.81530896 2024-04-21,20:18:06.000,112,11089902,14885,0,1713730685,13023.207361279994,77.1900173699978,53567.89216728 2024-04-21,20:18:07.000,112,11089852,14885,0,1713730686,13023.126525559994,77.2041156300038,53568.01094832 2024-04-21,20:18:08.000,112,11089854,14645,0,1713730687,13023.059162459998,77.12657520000357,53568.05985816 2024-04-21,20:18:09.000,112,11089907,14565,0,1713730688,13022.937908879998,77.06313303000206,53568.108768 2024-04-21,20:18:10.000,112,11089874,14765,0,1713730689,13022.702138029992,76.92215043000033,53568.16466496001 2024-04-21,20:18:11.000,112,11089879,14725,0,1713730690,13022.46636718,76.92919955999969,53568.15767784 2024-04-21,20:18:12.000,112,11089861,14205,0,1713730691,13022.19691477999,76.98559260000184,53568.19960056 2024-04-21,20:18:13.000,112,11089889,14445,0,1713730692,13021.920726069999,76.99969086000056,53568.13671648001 2024-04-21,20:18:14.000,112,11089890,14525,0,1713730693,13021.718636769998,76.9573960800044,53568.15767784 2024-04-21,20:18:15.000,112,11089861,14845,0,1713730694,13021.489602230002,76.90805217000161,53568.073832400005 2024-04-21,20:18:16.000,112,11089938,14725,0,1713730695,13021.280776619991,76.87985565000417,53568.073832400005 2024-04-21,20:18:17.000,112,11089896,14485,0,1713730696,13021.092159939995,76.85165912999946,53567.96902560001 2024-04-21,20:18:18.000,112,11089955,14565,0,1713730697,13020.88333433,76.83756087000074,53567.955051360004 2024-04-21,20:18:19.000,112,11089878,14405,0,1713730698,13020.694717649989,76.87280652000481,53567.955051360004 2024-04-21,20:18:20.000,112,11089910,14765,0,1713730699,13020.533046209988,76.79526609000459,53567.87120592 2024-04-21,20:18:21.000,112,11089869,14805,0,1713730700,13020.391583700002,76.81641348000267,53567.82229608 2024-04-21,20:18:22.000,112,11089878,14525,0,1713730701,13020.243384879992,76.87985565000417,53567.787360480004 2024-04-21,20:18:23.000,112,11089921,15045,0,1713730702,13020.074977129996,76.89395391000289,53567.68255368001 2024-04-21,20:18:24.000,112,11089880,14725,0,1713730703,13019.973932479996,76.90100304000225,53567.66159232001 2024-04-21,20:18:25.000,112,11089900,15045,0,1713730704,13019.96045985999,76.8446100000001,53567.57774688 2024-04-21,20:18:26.000,112,11089879,14845,0,1713730705,13019.893096759995,76.88690478000353,53567.500888560004 2024-04-21,20:18:27.000,112,11089921,14485,0,1713730706,13019.913305689995,76.85165912999946,53567.44499160001 2024-04-21,20:18:28.000,112,11089874,14685,0,1713730707,13020.041295579991,76.88690478000353,53567.451978720004 2024-04-21,20:18:29.000,112,11089933,14685,0,1713730708,13020.115394989996,76.9926417300012,53567.43800448 2024-04-21,20:18:30.000,112,11089910,14565,0,1713730709,13020.216439639997,77.04198564000399,53567.42403024001 2024-04-21,20:18:31.000,112,11089928,15045,0,1713730710,13020.297275359997,77.04903477000335,53567.410056 2024-04-21,20:18:32.000,112,11089835,14885,0,1713730711,13020.324220599992,77.02788737999799,53567.44499160001 2024-04-21,20:18:33.000,112,11089884,14805,0,1713730712,13020.364638459992,77.12657520000357,53567.39608176001 2024-04-21,20:18:34.000,112,11089946,14845,0,1713730713,13020.357902149997,77.16182085000037,53567.354159040005 2024-04-21,20:18:35.000,112,11089853,14765,0,1713730714,13020.398320009997,77.16182085000037,53567.37512040001 2024-04-21,20:18:36.000,112,11089892,14685,0,1713730715,13020.371374770002,77.14067346000229,53567.2703136 2024-04-21,20:18:37.000,112,11089890,14805,0,1713730716,13020.290539050002,77.18296823999844,53567.24236512 2024-04-21,20:18:38.000,112,11089875,14885,0,1713730717,13020.304011669992,77.13362433000293,53567.31922344 2024-04-21,20:18:39.000,112,11089909,14365,0,1713730718,13020.243384879992,77.11247694000485,53567.29127496 2024-04-21,20:18:40.000,112,11089830,14805,0,1713730719,13020.216439639997,77.16182085000037,53567.32621056001 2024-04-21,20:18:41.000,112,11089894,14445,0,1713730720,13020.128867610001,77.2041156300038,53567.29826208001 2024-04-21,20:18:42.000,112,11089854,14765,0,1713730721,13020.068240820001,77.21821389000252,53567.27730072001 2024-04-21,20:18:43.000,112,11089871,14445,0,1713730722,13019.96719617,77.1900173699978,53567.24935224 2024-04-21,20:18:44.000,112,11089924,14525,0,1713730723,13019.893096759995,77.24641040999995,53567.17948104001 2024-04-21,20:18:45.000,112,11089865,14645,0,1713730724,13019.86615152,77.26755779999803,53567.15153256 2024-04-21,20:18:46.000,112,11089838,14605,0,1713730725,13019.70448008,77.37329475000297,53567.10960984001 2024-04-21,20:18:47.000,112,11089906,14605,0,1713730726,13019.569753879994,77.42968778999784,53567.07467424 2024-04-21,20:18:48.000,112,11089880,14885,0,1713730727,13019.367664579993,77.4014912700004,53566.99082880001 2024-04-21,20:18:49.000,112,11089927,14765,0,1713730728,13019.219465759998,77.41558952999912,53566.94191896001 2024-04-21,20:18:50.000,112,11089880,14445,0,1713730729,13019.051058010002,77.46493344000191,53566.886022 2024-04-21,20:18:51.000,112,11089910,15045,0,1713730730,13018.848968710001,77.57067038999958,53566.83711216 2024-04-21,20:18:52.000,112,11089877,14725,0,1713730731,13018.76139667999,77.64116169000044,53566.78820232 2024-04-21,20:18:53.000,112,11089895,14205,0,1713730732,13018.59972523999,77.64116169000044,53566.77422808001 2024-04-21,20:18:54.000,112,11089872,14605,0,1713730733,13018.44479011,77.65525994999916,53566.65544704001 2024-04-21,20:18:55.000,112,11089891,14525,0,1713730734,13018.37742700999,77.71870212000067,53566.634485680006 2024-04-21,20:18:56.000,112,11089911,14365,0,1713730735,13018.188810329993,77.85263559000305,53566.515704640005 2024-04-21,20:18:57.000,112,11089878,14685,0,1713730736,13018.060820439998,77.98656905999815,53566.445833440004 2024-04-21,20:18:58.000,112,11089872,14885,0,1713730737,13017.892412690002,78.03591297000094,53566.361988 2024-04-21,20:18:59.000,112,11089862,14805,0,1713730738,13017.771159110001,78.17689557000267,53566.27115544001 2024-04-21,20:19:00.000,112,11089865,14965,0,1713730739,13017.60948767,78.33902556000248,53566.180322880005 2024-04-21,20:19:01.000,112,11089844,14765,0,1713730740,13017.555597189996,78.48705729000358,53566.08949032 2024-04-21,20:19:02.000,112,11089856,14525,0,1713730741,13017.562333499991,78.68443293000018,53566.061541840005 2024-04-21,20:19:03.000,112,11089854,15045,0,1713730742,13017.596015049996,78.83246466000128,53566.05455472001 2024-04-21,20:19:04.000,112,11089839,14845,0,1713730743,13017.663378149991,78.93115247999958,53566.012632000005 2024-04-21,20:19:05.000,112,11089894,14565,0,1713730744,13017.777895419997,78.98754552000173,53565.99865776 2024-04-21,20:19:06.000,112,11089891,14645,0,1713730745,13017.885676379992,79.02279116999853,53565.9776964 2024-04-21,20:19:07.000,112,11089905,14445,0,1713730746,13017.966512099993,79.10033159999875,53565.907825199996 2024-04-21,20:19:08.000,112,11089875,14765,0,1713730747,13018.060820439998,79.12852812000347,53565.907825199996 2024-04-21,20:19:09.000,112,11089894,14605,0,1713730748,13018.081029369998,79.24131420000049,53565.85192824 2024-04-21,20:19:10.000,112,11089900,14525,0,1713730749,13018.087765679993,79.3681985400035,53565.76109568 2024-04-21,20:19:11.000,112,11089909,14765,0,1713730750,13018.047347819993,79.44573897000373,53565.70519872 2024-04-21,20:19:12.000,112,11089926,14605,0,1713730751,13018.006929959993,79.5162302700046,53565.677250240005 2024-04-21,20:19:13.000,112,11089867,14445,0,1713730752,13017.926094239992,79.57262330999947,53565.5934048 2024-04-21,20:19:14.000,112,11089840,14445,0,1713730753,13017.831785900002,79.60786896000354,53565.509559360005 2024-04-21,20:19:15.000,112,11089895,14525,0,1713730754,13017.818313279997,79.62196722000226,53565.42571392 2024-04-21,20:19:16.000,112,11089919,14725,0,1713730755,13017.737477559996,79.60786896000354,53565.32090712 2024-04-21,20:19:17.000,112,11089882,14485,0,1713730756,13017.6296966,79.60081983000418,53565.174177600005 2024-04-21,20:19:18.000,112,11089873,14365,0,1713730757,13017.52865195,79.64311461000034,53565.11129352 2024-04-21,20:19:19.000,112,11089887,14685,0,1713730758,13017.474761469995,79.62901635000162,53564.98552536 2024-04-21,20:19:20.000,112,11089846,14605,0,1713730759,13017.515179329996,79.57262330999947,53564.91565416 2024-04-21,20:19:21.000,112,11089855,14525,0,1713730760,13017.58927874,79.58672156999819,53564.84578296 2024-04-21,20:19:22.000,112,11089915,14845,0,1713730761,13017.690323390001,79.56557418000011,53564.88071856001 2024-04-21,20:19:23.000,112,11089910,14885,0,1713730762,13017.784631729992,79.56557418000011,53564.78289888001 2024-04-21,20:19:24.000,112,11089876,14725,0,1713730763,13017.838522209997,79.6501637399997,53564.70604056 2024-04-21,20:19:25.000,112,11089851,14525,0,1713730764,13017.912621620002,79.65721286999906,53564.6501436 2024-04-21,20:19:26.000,112,11089892,14205,0,1713730765,13017.926094239992,79.64311461000034,53564.64315648001 2024-04-21,20:19:27.000,112,11089887,14365,0,1713730766,13017.973248410002,79.67131112999778,53564.5802724 2024-04-21,20:19:28.000,112,11089862,14045,0,1713730767,13017.953039480002,79.7136059100012,53564.53834968 2024-04-21,20:19:29.000,112,11089841,14445,0,1713730768,13017.926094239992,79.63606548000098,53564.44751712001 2024-04-21,20:19:30.000,112,11089859,14365,0,1713730769,13017.885676379992,79.60786896000354,53564.47546560001 2024-04-21,20:19:31.000,112,11089864,14525,0,1713730770,13017.771159110001,79.57262330999947,53564.433542880004 2024-04-21,20:19:32.000,112,11089886,14605,0,1713730771,13017.710532320001,79.56557418000011,53564.384633040005 2024-04-21,20:19:33.000,112,11089898,15205,0,1713730772,13017.697059699996,79.66426199999842,53564.41956864 2024-04-21,20:19:34.000,112,11089833,14645,0,1713730773,13017.656641839996,79.6501637399997,53564.34969744 2024-04-21,20:19:35.000,112,11089851,14365,0,1713730774,13017.703796009991,79.6501637399997,53564.36367168 2024-04-21,20:19:36.000,112,11089844,14845,0,1713730775,13017.777895419997,79.68540939000377,53564.335723200005 2024-04-21,20:19:37.000,112,11089875,14805,0,1713730776,13017.892412690002,79.79114634000143,53564.32873608001 2024-04-21,20:19:38.000,112,11089887,14685,0,1713730777,13018.006929959993,79.8616376400023,53564.29380048 2024-04-21,20:19:39.000,112,11089874,14685,0,1713730778,13018.128183539993,79.88983415999974,53564.265852000004 2024-04-21,20:19:40.000,112,11089846,14565,0,1713730779,13018.262909739999,79.87573590000102,53564.23790352001 2024-04-21,20:19:41.000,112,11089824,14645,0,1713730780,13018.303327599999,79.92507981000381,53564.20995504001 2024-04-21,20:19:42.000,112,11089867,14685,0,1713730781,13018.40437225,79.98147284999868,53564.20995504001 2024-04-21,20:19:43.000,112,11089828,14685,0,1713730782,13018.512153209995,79.91098154999781,53564.22392928 2024-04-21,20:19:44.000,112,11089887,14605,0,1713730783,13018.66708834,79.88983415999974,53564.20296792 2024-04-21,20:19:45.000,112,11089872,14725,0,1713730784,13018.882650259991,79.81934285999887,53564.25886488001 2024-04-21,20:19:46.000,112,11089833,14685,0,1713730785,13019.024112769992,79.76999895000336,53564.20296792 2024-04-21,20:19:47.000,112,11089842,14565,0,1713730786,13019.179047899997,79.70655678000185,53564.23091640001 2024-04-21,20:19:48.000,112,11089891,14965,0,1713730787,13019.374400889988,79.72065504000057,53564.20296792 2024-04-21,20:19:49.000,112,11089859,14645,0,1713730788,13019.435027679989,79.75590069000464,53564.24489064 2024-04-21,20:19:50.000,112,11089888,14725,0,1713730789,13019.522599709999,79.762949820004,53564.24489064 2024-04-21,20:19:51.000,112,11089855,14765,0,1713730790,13019.482181849999,79.748851559998,53564.168032320005 2024-04-21,20:19:52.000,112,11089882,14645,0,1713730791,13019.495654469989,79.69245852000313,53564.1959808 2024-04-21,20:19:53.000,112,11089823,14765,0,1713730792,13019.542808639999,79.62901635000162,53564.25886488001 2024-04-21,20:19:54.000,112,11089878,14565,0,1713730793,13019.509127089994,79.6149180900029,53564.20995504001 2024-04-21,20:19:55.000,112,11089855,14645,0,1713730794,13019.475445539989,79.6149180900029,53564.15405808 2024-04-21,20:19:56.000,112,11089837,15005,0,1713730795,13019.414818749989,79.5514759200014,53564.11213536001 2024-04-21,20:19:57.000,112,11089842,14885,0,1713730796,13019.381137199998,79.5021320099986,53564.15405808 2024-04-21,20:19:58.000,112,11089887,14645,0,1713730797,13019.293565169988,79.44573897000373,53564.098161120004 2024-04-21,20:19:59.000,112,11089869,14525,0,1713730798,13019.300301479998,79.41049331999966,53564.1261096 2024-04-21,20:20:00.000,112,11089874,14645,0,1713730799,13019.246410999993,79.37524767000286,53564.049251280005 2024-04-21,20:20:01.000,112,11089902,14765,0,1713730800,13019.172311590002,79.31180550000136,53564.02828992 2024-04-21,20:20:02.000,112,11089860,14685,0,1713730801,13019.152102660002,79.31885463000071,53564.00732856 2024-04-21,20:20:03.000,112,11089875,14565,0,1713730802,13019.138630039997,79.304756370002,53563.97239296001 2024-04-21,20:20:04.000,112,11089903,14685,0,1713730803,13019.125157419992,79.16377377000026,53563.95841872 2024-04-21,20:20:05.000,112,11089865,14485,0,1713730804,13019.118421109997,79.1214789900041,53563.94444448001 2024-04-21,20:20:06.000,112,11089863,14725,0,1713730805,13019.064530629992,79.0580368200026,53563.881560400005 2024-04-21,20:20:07.000,112,11089853,14765,0,1713730806,13019.158838969997,78.98754552000173,53563.88854752 2024-04-21,20:20:08.000,112,11089872,14965,0,1713730807,13019.293565169988,78.92410335000022,53563.88854752 2024-04-21,20:20:09.000,112,11089865,14725,0,1713730808,13019.374400889988,78.90295596000215,53563.832650560005 2024-04-21,20:20:10.000,112,11089879,14485,0,1713730809,13019.563017569999,78.85361204999936,53563.86059904 2024-04-21,20:20:11.000,112,11089877,15045,0,1713730810,13019.69774376999,78.85361204999936,53563.86059904 2024-04-21,20:20:12.000,112,11089879,14685,0,1713730811,13019.812261039995,78.86066117999871,53563.85361192001 2024-04-21,20:20:13.000,112,11089905,14605,0,1713730812,13019.832469969995,78.84656292,53563.8466248 2024-04-21,20:20:14.000,112,11089871,14365,0,1713730813,13019.83920627999,78.79721901000448,53563.80470208001 2024-04-21,20:20:15.000,112,11089907,14645,0,1713730814,13019.893096759995,78.7126294500049,53563.79072784 2024-04-21,20:20:16.000,112,11089837,14605,0,1713730815,13019.92677831,78.72672771000362,53563.76976648 2024-04-21,20:20:17.000,112,11089869,14845,0,1713730816,13019.94025092999,78.79016987999785,53563.80470208001 2024-04-21,20:20:18.000,112,11089869,14525,0,1713730817,13019.94025092999,78.89590683000279,53563.762779360004 2024-04-21,20:20:19.000,112,11089886,14605,0,1713730818,13019.953723549996,79.01574203999917,53563.76976648 2024-04-21,20:20:20.000,112,11089870,14485,0,1713730819,13019.994141409996,79.1567246400009,53563.783740720006 2024-04-21,20:20:21.000,112,11089875,14885,0,1713730820,13020.000877719991,79.28360898000392,53563.713869520005 2024-04-21,20:20:22.000,112,11089912,14885,0,1713730821,13019.994141409996,79.41049331999966,53563.79072784 2024-04-21,20:20:23.000,112,11089865,14685,0,1713730822,13019.94025092999,79.53737766000268,53563.75579224001 2024-04-21,20:20:24.000,112,11089839,14565,0,1713730823,13019.90656938,79.66426199999842,53563.74880512 2024-04-21,20:20:25.000,112,11089887,14965,0,1713730824,13019.7853158,79.73475329999928,53563.74880512 2024-04-21,20:20:26.000,112,11089859,14445,0,1713730825,13019.589962809994,79.75590069000464,53563.713869520005 2024-04-21,20:20:27.000,112,11089884,14285,0,1713730826,13019.502390779999,79.78409721000207,53563.664959680005 2024-04-21,20:20:28.000,112,11089851,15205,0,1713730827,13019.529336019994,79.86868677000166,53563.6020756 2024-04-21,20:20:29.000,112,11089848,14605,0,1713730828,13019.549544949994,79.90393241999845,53563.664959680005 2024-04-21,20:20:30.000,112,11089850,14525,0,1713730829,13019.563017569999,79.97442371999932,53563.63002408 2024-04-21,20:20:31.000,112,11089847,14645,0,1713730830,13019.563017569999,79.98147284999868,53563.60906272001 2024-04-21,20:20:32.000,112,11089901,14805,0,1713730831,13019.509127089994,80.00262024000403,53563.5322044 2024-04-21,20:20:33.000,112,11089933,14805,0,1713730832,13019.522599709999,80.05196414999955,53563.546178640005 2024-04-21,20:20:34.000,112,11089885,14405,0,1713730833,13019.515863399989,80.04491502000019,53563.497268800005 2024-04-21,20:20:35.000,112,11089952,14885,0,1713730834,13019.421555059998,80.08720980000362,53563.45534608 2024-04-21,20:20:36.000,112,11089895,14645,0,1713730835,13019.333983029988,80.11540632000106,53563.39246200001 2024-04-21,20:20:37.000,112,11089850,14565,0,1713730836,13019.273356240003,80.12245545000042,53563.378487760005 2024-04-21,20:20:38.000,112,11089880,14725,0,1713730837,13019.138630039997,80.11540632000106,53563.30861656 2024-04-21,20:20:39.000,112,11089839,14405,0,1713730838,13019.044321699992,80.11540632000106,53563.20380976001 2024-04-21,20:20:40.000,112,11089847,14405,0,1713730839,13018.983694909992,80.1436028399985,53563.217784 2024-04-21,20:20:41.000,112,11089886,14565,0,1713730840,13018.956749669996,80.03786589000083,53563.16887416 2024-04-21,20:20:42.000,112,11089885,14445,0,1713730841,13018.963485979992,79.88278503000038,53563.1479128 2024-04-21,20:20:43.000,112,11089901,14485,0,1713730842,13019.091475870002,79.762949820004,53563.13393856001 2024-04-21,20:20:44.000,112,11089928,14565,0,1713730843,13019.185784209993,79.60081983000418,53563.05708024001 2024-04-21,20:20:45.000,112,11089908,14565,0,1713730844,13019.300301479998,79.45278810000309,53563.11996432 2024-04-21,20:20:46.000,112,11089900,14725,0,1713730845,13019.374400889988,79.31885463000071,53563.043106000005 2024-04-21,20:20:47.000,112,11089837,14805,0,1713730846,13019.414818749989,79.18492115999834,53563.00118328 2024-04-21,20:20:48.000,112,11089861,14565,0,1713730847,13019.529336019994,79.10738072999811,53562.994196160005 2024-04-21,20:20:49.000,112,11089862,14565,0,1713730848,13019.57649018999,79.10033159999875,53562.98022192 2024-04-21,20:20:50.000,112,11089835,14805,0,1713730849,13019.61690804999,79.1919702899977,53562.924324960004 2024-04-21,20:20:51.000,112,11089832,14525,0,1713730850,13019.589962809994,79.24836332999985,53562.86842800001 2024-04-21,20:20:52.000,112,11089875,14405,0,1713730851,13019.583226499999,79.34705114999815,53562.88240224 2024-04-21,20:20:53.000,112,11089831,14525,0,1713730852,13019.509127089994,79.43164070999774,53562.84047952 2024-04-21,20:20:54.000,112,11089859,14805,0,1713730853,13019.448500299994,79.5514759200014,53562.81951816001 2024-04-21,20:20:55.000,112,11089850,14685,0,1713730854,13019.374400889988,79.60081983000418,53562.79156968 2024-04-21,20:20:56.000,112,11089839,14565,0,1713730855,13019.280092549998,79.67836026000441,53562.74964696001 2024-04-21,20:20:57.000,112,11089841,14605,0,1713730856,13019.266619929993,79.72065504000057,53562.707724240005 2024-04-21,20:20:58.000,112,11089842,14765,0,1713730857,13019.253147310003,79.75590069000464,53562.70073712001 2024-04-21,20:20:59.000,112,11089853,15045,0,1713730858,13019.320510409998,79.79819547000079,53562.64484016 2024-04-21,20:21:00.000,112,11089915,15045,0,1713730859,13019.266619929993,79.79819547000079,53562.59593032 2024-04-21,20:21:01.000,112,11089887,14645,0,1713730860,13019.179047899997,79.91098154999781,53562.56798184 2024-04-21,20:21:02.000,112,11089892,14525,0,1713730861,13019.145366349992,79.91098154999781,53562.51208488001 2024-04-21,20:21:03.000,112,11089902,14605,0,1713730862,13019.205993139993,79.91803068000445,53562.56099472001 2024-04-21,20:21:04.000,112,11089861,14565,0,1713730863,13019.246410999993,79.90393241999845,53562.51208488001 2024-04-21,20:21:05.000,112,11089888,14685,0,1713730864,13019.327246719993,79.91098154999781,53562.52605912 2024-04-21,20:21:06.000,112,11089874,14285,0,1713730865,13019.354191959988,79.8968832899991,53562.55400760001 2024-04-21,20:21:07.000,112,11089838,14485,0,1713730866,13019.414818749989,79.88983415999974,53562.51208488001 2024-04-21,20:21:08.000,112,11089932,14645,0,1713730867,13019.59669911999,79.90393241999845,53562.51208488001 2024-04-21,20:21:09.000,112,11089840,15005,0,1713730868,13019.691007459995,79.93917807000253,53562.56798184 2024-04-21,20:21:10.000,112,11089832,14285,0,1713730869,13019.69774376999,79.99557111000468,53562.57496896 2024-04-21,20:21:11.000,112,11089861,14925,0,1713730870,13019.691007459995,80.1083571900017,53562.56798184 2024-04-21,20:21:12.000,112,11089831,14485,0,1713730871,13019.630380669994,80.18589762000192,53562.56798184 2024-04-21,20:21:13.000,112,11089864,14845,0,1713730872,13019.57649018999,80.24229066000407,53562.609904560006 2024-04-21,20:21:14.000,112,11089910,14685,0,1713730873,13019.529336019994,80.36212587000045,53562.588943200004 2024-04-21,20:21:15.000,112,11089885,14885,0,1713730874,13019.455236609989,80.48196108000411,53562.540033360005 2024-04-21,20:21:16.000,112,11089845,14805,0,1713730875,13019.327246719993,80.6017962900005,53562.53304624001 2024-04-21,20:21:17.000,112,11089914,14645,0,1713730876,13019.179047899997,80.65114020000328,53562.43522656001 2024-04-21,20:21:18.000,112,11089900,14805,0,1713730877,13019.010640150002,80.70753323999816,53562.40029096 2024-04-21,20:21:19.000,112,11089874,14685,0,1713730878,13018.875913949996,80.72868063000351,53562.3793296 2024-04-21,20:21:20.000,112,11089860,14925,0,1713730879,13018.815287159996,80.72868063000351,53562.323432640005 2024-04-21,20:21:21.000,112,11089815,14885,0,1713730880,13018.7075062,80.75687715000095,53562.26054856 2024-04-21,20:21:22.000,112,11089883,14725,0,1713730881,13018.552571069995,80.86966322999797,53562.18369024 2024-04-21,20:21:23.000,112,11089879,14565,0,1713730882,13018.45826272999,80.88376149000396,53562.085870560004 2024-04-21,20:21:24.000,112,11089900,14405,0,1713730883,13018.363954389999,80.93310539999948,53562.09285768 2024-04-21,20:21:25.000,112,11089867,14805,0,1713730884,13018.31680021999,80.98244931000227,53562.02997360001 2024-04-21,20:21:26.000,112,11089854,14485,0,1713730885,13018.209019259994,81.05294061000313,53561.98106376001 2024-04-21,20:21:27.000,112,11089847,14645,0,1713730886,13018.141656159998,81.13048104000336,53561.869269840005 2024-04-21,20:21:28.000,112,11089895,14605,0,1713730887,13018.094501989988,81.23621799000102,53561.90420544 2024-04-21,20:21:29.000,112,11089907,14725,0,1713730888,13018.047347819993,81.32785667999997,53561.79939864 2024-04-21,20:21:30.000,112,11089871,14525,0,1713730889,13018.054084130003,81.45474102000298,53561.771450160006 2024-04-21,20:21:31.000,112,11089871,14605,0,1713730890,13018.047347819993,81.47588841000106,53561.63170776 2024-04-21,20:21:32.000,112,11089859,14645,0,1713730891,13018.020402579998,81.59572362000472,53561.64568200001 2024-04-21,20:21:33.000,112,11089852,14565,0,1713730892,13018.020402579998,81.70146057000238,53561.61773352 2024-04-21,20:21:34.000,112,11089862,14485,0,1713730893,13018.033875200003,81.68736231000366,53561.603759280006 2024-04-21,20:21:35.000,112,11089819,14725,0,1713730894,13018.148392469993,81.63096927000151,53561.56882368 2024-04-21,20:21:36.000,112,11089890,14365,0,1713730895,13018.310063909994,81.63801840000087,53561.58978504 2024-04-21,20:21:37.000,112,11089845,14725,0,1713730896,13018.43805379999,81.60277275000408,53561.56183656 2024-04-21,20:21:48.000,112,11089862,14285,0,1713730907,13018.45826272999,81.17982494999887,53561.39414568 2024-04-21,20:21:49.000,112,11089885,14525,0,1713730908,13018.411108559994,81.09523538999929,53561.39414568 2024-04-21,20:21:50.000,112,11089904,14525,0,1713730909,13018.370690699994,81.03884235000442,53561.35921008001 2024-04-21,20:21:51.000,112,11089922,15045,0,1713730910,13018.350481769994,81.04589148000377,53561.30331312 2024-04-21,20:21:52.000,112,11089855,14885,0,1713730911,13018.343745459999,80.98949844000163,53561.296326 2024-04-21,20:21:53.000,112,11089857,14885,0,1713730912,13018.343745459999,80.93310539999948,53561.296326 2024-04-21,20:21:54.000,112,11089857,14805,0,1713730913,13018.323536529999,80.85556496999925,53561.25440328 2024-04-21,20:21:55.000,112,11089918,14685,0,1713730914,13018.303327599999,80.89785975000268,53561.1565836 2024-04-21,20:21:56.000,112,11089910,14525,0,1713730915,13018.283118669999,80.88376149000396,53561.24042904001 2024-04-21,20:21:57.000,112,11089868,14965,0,1713730916,13018.262909739999,80.9119580100014,53561.17754496 2024-04-21,20:21:58.000,112,11089858,15045,0,1713730917,13018.276382359989,80.9472036599982,53561.1565836 2024-04-21,20:21:59.000,112,11089887,14605,0,1713730918,13018.323536529999,81.01769495999906,53561.100686640006 2024-04-21,20:22:00.000,112,11089915,14885,0,1713730919,13018.323536529999,80.85556496999925,53561.05876392 2024-04-21,20:22:01.000,112,11089903,14965,0,1713730920,13018.310063909994,80.73572976000287,53561.00985408 2024-04-21,20:22:02.000,112,11089909,15085,0,1713730921,13018.363954389999,80.70753323999816,53560.981905600005 2024-04-21,20:22:03.000,112,11089915,14485,0,1713730922,13018.42458118,80.61589454999921,53560.99587984 2024-04-21,20:22:04.000,112,11089860,14645,0,1713730923,13018.411108559994,80.62294367999857,53560.99587984 2024-04-21,20:22:05.000,112,11089896,14645,0,1713730924,13018.491944279995,80.59474716000113,53560.981905600005 2024-04-21,20:22:06.000,112,11089889,14565,0,1713730925,13018.613197859995,80.61589454999921,53561.00985408 2024-04-21,20:22:07.000,112,11089876,14925,0,1713730926,13018.68056095999,80.63704194000456,53561.00985408 2024-04-21,20:22:08.000,112,11089899,14565,0,1713730927,13018.78834192,80.69343497999944,53560.98889272 2024-04-21,20:22:09.000,112,11089865,15005,0,1713730928,13018.902859189991,80.75687715000095,53560.92600864001 2024-04-21,20:22:10.000,112,11089921,14605,0,1713730929,13018.950013360001,80.73572976000287,53560.95395712001 2024-04-21,20:22:11.000,112,11089893,14765,0,1713730930,13019.024112769992,80.67933672000072,53560.97491848001 2024-04-21,20:22:12.000,112,11089913,14605,0,1713730931,13019.078003249997,80.77802453999902,53560.96793136 2024-04-21,20:22:13.000,112,11089857,14805,0,1713730932,13019.152102660002,80.8132701900031,53561.0168412 2024-04-21,20:22:14.000,112,11089875,14925,0,1713730933,13019.226202069993,80.86966322999797,53561.0168412 2024-04-21,20:22:15.000,112,11089847,14885,0,1713730934,13019.266619929993,80.95425279000483,53560.97491848001 2024-04-21,20:22:16.000,112,11089902,14685,0,1713730935,13019.320510409998,81.01769495999906,53561.0168412 2024-04-21,20:22:17.000,112,11089899,14725,0,1713730936,13019.374400889988,81.123431910004,53561.06575104 2024-04-21,20:22:18.000,112,11089832,14885,0,1713730937,13019.340719339998,81.16572669000016,53561.10767376 2024-04-21,20:22:19.000,112,11089859,14845,0,1713730938,13019.394609819989,81.21507060000295,53561.04478968001 2024-04-21,20:22:20.000,112,11089874,14725,0,1713730939,13019.455236609989,81.17982494999887,53561.12164800001 2024-04-21,20:22:21.000,112,11089877,14525,0,1713730940,13019.542808639999,81.11638278000464,53561.17055784001 2024-04-21,20:22:22.000,112,11089908,14605,0,1713730941,13019.630380669994,81.0599897400025,53561.219467680006 2024-04-21,20:22:23.000,112,11089905,14885,0,1713730942,13019.670798529994,80.9472036599982,53561.2264548 2024-04-21,20:22:24.000,112,11089916,14485,0,1713730943,13019.76510687,80.82031932000245,53561.31030024001 2024-04-21,20:22:25.000,112,11089924,15005,0,1713730944,13019.792052109995,80.68638585000008,53561.34523584 2024-04-21,20:22:26.000,112,11089865,14485,0,1713730945,13019.85941520999,80.60884541999985,53561.39414568 2024-04-21,20:22:27.000,112,11089934,14685,0,1713730946,13019.9874051,80.52425586000027,53561.436068400006 2024-04-21,20:22:28.000,112,11089902,14805,0,1713730947,13019.96719617,80.4537645599994,53561.46401688 2024-04-21,20:22:29.000,112,11089860,14645,0,1713730948,13019.96719617,80.38327325999853,53561.471004 2024-04-21,20:22:30.000,112,11089820,14605,0,1713730949,13019.88636045,80.32688022000366,53561.49895248 2024-04-21,20:22:31.000,112,11089905,14325,0,1713730950,13019.81899734999,80.31278195999766,53561.52690096001 2024-04-21,20:22:32.000,112,11089943,14845,0,1713730951,13019.812261039995,80.31278195999766,53561.47799112001 2024-04-21,20:22:33.000,112,11089900,14925,0,1713730952,13019.812261039995,80.26343805000215,53561.52690096001 2024-04-21,20:22:34.000,112,11089894,14805,0,1713730953,13019.731425319995,80.19999588000064,53561.533888080005 2024-04-21,20:22:35.000,112,11089891,14805,0,1713730954,13019.691007459995,80.15770110000449,53561.58978504 2024-04-21,20:22:36.000,112,11089868,14765,0,1713730955,13019.731425319995,80.05196414999955,53561.51292672 2024-04-21,20:22:37.000,112,11089929,14445,0,1713730956,13019.691007459995,79.97442371999932,53561.57581080001 2024-04-21,20:22:38.000,112,11089880,15045,0,1713730957,13019.68427115,79.86868677000166,53561.61773352 2024-04-21,20:22:39.000,112,11089839,14885,0,1713730958,13019.61690804999,79.74180242999864,53561.52690096001 2024-04-21,20:22:40.000,112,11089889,15005,0,1713730959,13019.670798529994,79.59377070000482,53561.55484944001 2024-04-21,20:22:41.000,112,11089918,14925,0,1713730960,13019.66406222,79.49508287999925,53561.582797920004 2024-04-21,20:22:42.000,112,11089898,14765,0,1713730961,13019.610171739994,79.38229680000222,53561.55484944001 2024-04-21,20:22:43.000,112,11089952,14485,0,1713730962,13019.64385329,79.31885463000071,53561.54786232001 2024-04-21,20:22:44.000,112,11089892,14765,0,1713730963,13019.66406222,79.31885463000071,53561.52690096001 2024-04-21,20:22:45.000,112,11089900,14925,0,1713730964,13019.731425319995,79.22721594000177,53561.49895248 2024-04-21,20:22:46.000,112,11089893,14845,0,1713730965,13019.77857948999,79.18492115999834,53561.55484944001 2024-04-21,20:22:47.000,112,11089880,14845,0,1713730966,13019.832469969995,79.18492115999834,53561.55484944001 2024-04-21,20:22:48.000,112,11089883,14725,0,1713730967,13019.88636045,79.10033159999875,53561.52690096001 2024-04-21,20:22:49.000,112,11089925,14725,0,1713730968,13019.94698724,79.08623334000004,53561.55484944001 2024-04-21,20:22:50.000,112,11089902,14765,0,1713730969,13020.000877719991,79.05098769000324,53561.49895248 2024-04-21,20:22:51.000,112,11089881,15045,0,1713730970,13020.000877719991,79.00164378000045,53561.54786232001 2024-04-21,20:22:52.000,112,11089946,14725,0,1713730971,13020.061504509991,78.9100050900015,53561.51292672 2024-04-21,20:22:53.000,112,11089912,14965,0,1713730972,13020.02782296,78.9452507399983,53561.51991384 2024-04-21,20:22:54.000,112,11089860,14925,0,1713730973,13020.014350339996,79.01574203999917,53561.52690096001 2024-04-21,20:22:55.000,112,11089887,14885,0,1713730974,13019.9874051,79.07213508000132,53561.46401688 2024-04-21,20:22:56.000,112,11089892,14805,0,1713730975,13019.973932479996,79.20606855000369,53561.54786232001 2024-04-21,20:22:57.000,112,11089888,14605,0,1713730976,13019.913305689995,79.26246158999857,53561.533888080005 2024-04-21,20:22:58.000,112,11089935,14805,0,1713730977,13019.86615152,79.36114941000415,53561.5408752 2024-04-21,20:22:59.000,112,11089946,14685,0,1713730978,13019.79878841999,79.41049331999966,53561.56183656 2024-04-21,20:23:00.000,112,11089885,14605,0,1713730979,13019.69774376999,79.50918113999796,53561.49196536 2024-04-21,20:23:01.000,112,11089868,14685,0,1713730980,13019.569753879994,79.57967243999883,53561.51292672 2024-04-21,20:23:02.000,112,11089877,15205,0,1713730981,13019.394609819989,79.6501637399997,53561.45702976001 2024-04-21,20:23:03.000,112,11089915,15125,0,1713730982,13019.219465759998,79.72065504000057,53561.45004264 2024-04-21,20:23:04.000,112,11089948,15085,0,1713730983,13018.963485979992,79.75590069000464,53561.34523584 2024-04-21,20:23:05.000,112,11089918,14805,0,1713730984,13018.774869299996,79.8616376400023,53561.387158560006 2024-04-21,20:23:06.000,112,11089890,14765,0,1713730985,13018.45826272999,79.87573590000102,53561.30331312 2024-04-21,20:23:07.000,112,11089903,14525,0,1713730986,13018.289854979994,79.90393241999845,53561.20549344 2024-04-21,20:23:08.000,112,11089886,14925,0,1713730987,13018.134919849988,79.93212894000317,53561.1565836 2024-04-21,20:23:09.000,112,11089879,14765,0,1713730988,13017.979984719997,79.8616376400023,53561.0867124 2024-04-21,20:23:10.000,112,11089873,14885,0,1713730989,13017.811576970002,79.91098154999781,53561.030815440005 2024-04-21,20:23:11.000,112,11089881,14925,0,1713730990,13017.683587079991,79.98147284999868,53561.0168412 2024-04-21,20:23:12.000,112,11089883,14685,0,1713730991,13017.50844302,79.95327633000124,53560.92600864001 2024-04-21,20:23:13.000,112,11089902,15125,0,1713730992,13017.42087098999,79.99557111000468,53560.84915032 2024-04-21,20:23:14.000,112,11089869,15045,0,1713730993,13017.313090029995,79.90393241999845,53560.8421632 2024-04-21,20:23:15.000,112,11089910,14805,0,1713730994,13017.21878168999,79.98147284999868,53560.75831776001 2024-04-21,20:23:16.000,112,11089861,14685,0,1713730995,13017.232254309994,79.98147284999868,53560.75133064 2024-04-21,20:23:17.000,112,11089885,14805,0,1713730996,13017.232254309994,79.96737458999996,53560.7024208 2024-04-21,20:23:18.000,112,11089888,14405,0,1713730997,13017.313090029995,80.05901327999891,53560.772292 2024-04-21,20:23:19.000,112,11089885,14805,0,1713730998,13017.38045312999,80.12950457999978,53560.73036928 2024-04-21,20:23:20.000,112,11089894,14725,0,1713730999,13017.44781623,80.1717993600032,53560.744343520004 2024-04-21,20:23:21.000,112,11089861,14885,0,1713731000,13017.555597189996,80.29868369999895,53560.73036928 2024-04-21,20:23:22.000,112,11089889,14605,0,1713731001,13017.6296966,80.34802761000174,53560.716395040006 2024-04-21,20:23:23.000,112,11089906,14685,0,1713731002,13017.663378149991,80.43261717000132,53560.73036928 2024-04-21,20:23:24.000,112,11089916,14525,0,1713731003,13017.744213869992,80.46786281999812,53560.65351096 2024-04-21,20:23:25.000,112,11089885,14685,0,1713731004,13017.811576970002,80.46081368999876,53560.68145944 2024-04-21,20:23:26.000,112,11089886,14805,0,1713731005,13017.818313279997,80.58064890000242,53560.716395040006 2024-04-21,20:23:27.000,112,11089871,14805,0,1713731006,13017.865467449992,80.64409107000392,53560.716395040006 2024-04-21,20:23:28.000,112,11089846,14725,0,1713731007,13017.825049589992,80.70753323999816,53560.72338216 2024-04-21,20:23:29.000,112,11089892,14605,0,1713731008,13017.777895419997,80.7639262800003,53560.66748520001 2024-04-21,20:23:30.000,112,11089912,14565,0,1713731009,13017.757686489997,80.77097540999966,53560.61857536001 2024-04-21,20:23:31.000,112,11089910,14925,0,1713731010,13017.697059699996,80.91900714000076,53560.62556248 2024-04-21,20:23:32.000,112,11089926,15125,0,1713731011,13017.656641839996,81.01769495999906,53560.61857536001 2024-04-21,20:23:33.000,112,11089891,14965,0,1713731012,13017.663378149991,81.0599897400025,53560.66049808 2024-04-21,20:23:34.000,112,11089909,14525,0,1713731013,13017.596015049996,81.05294061000313,53560.6325496 2024-04-21,20:23:35.000,112,11089927,14525,0,1713731014,13017.52865195,80.97540018000291,53560.6325496 2024-04-21,20:23:36.000,112,11089931,14885,0,1713731015,13017.4276073,81.02474408999842,53560.60460112 2024-04-21,20:23:37.000,112,11089918,14685,0,1713731016,13017.38718944,81.06703887000185,53560.576652640004 2024-04-21,20:23:38.000,112,11089943,14605,0,1713731017,13017.27940847999,81.07408800000121,53560.61158824 2024-04-21,20:23:39.000,112,11089964,14645,0,1713731018,13017.232254309994,81.11638278000464,53560.58363976 2024-04-21,20:23:40.000,112,11089899,14565,0,1713731019,13017.11773703999,81.16572669000016,53560.527742800004 2024-04-21,20:23:41.000,112,11089901,14565,0,1713731020,13016.989747149993,81.16572669000016,53560.4928072 2024-04-21,20:23:42.000,112,11089918,14605,0,1713731021,13016.881966189998,81.24326712000038,53560.429923120006 2024-04-21,20:23:43.000,112,11089903,14485,0,1713731022,13016.706822129992,81.31375842000125,53560.36703904 2024-04-21,20:23:44.000,112,11089938,14845,0,1713731023,13016.599041169997,81.34900406999805,53560.34607768 2024-04-21,20:23:45.000,112,11089908,14725,0,1713731024,13016.430633420001,81.3701514600034,53560.26921936 2024-04-21,20:23:46.000,112,11089917,14605,0,1713731025,13016.316116149996,81.35605320000468,53560.248258 2024-04-21,20:23:47.000,112,11089890,14685,0,1713731026,13016.3497977,81.25031624999974,53560.1783868 2024-04-21,20:23:48.000,112,11089860,14885,0,1713731027,13016.430633420001,81.08818625999993,53560.192361040004 2024-04-21,20:23:49.000,112,11089937,14605,0,1713731028,13016.511469140001,80.98244931000227,53560.16441256001 2024-04-21,20:23:50.000,112,11089915,14525,0,1713731029,13016.605777479992,80.84851583999989,53560.19934816 2024-04-21,20:23:51.000,112,11089959,14565,0,1713731030,13016.632722720002,80.7639262800003,53560.11550272001 2024-04-21,20:23:52.000,112,11089888,14645,0,1713731031,13016.666404269992,80.59474716000113,53560.12947696 2024-04-21,20:23:53.000,112,11089868,14605,0,1713731032,13016.706822129992,80.48196108000411,53560.05960576 2024-04-21,20:23:54.000,112,11089889,14405,0,1713731033,13016.740503679997,80.4537645599994,53560.05960576 2024-04-21,20:23:55.000,112,11089948,15005,0,1713731034,13016.706822129992,80.42556804000196,53560.06659288001 2024-04-21,20:23:56.000,112,11089969,14805,0,1713731035,13016.659667959997,80.43966630000068,53560.03864440001 2024-04-21,20:23:57.000,112,11089908,14405,0,1713731036,13016.551887000001,80.51720673000091,53560.03165728 2024-04-21,20:23:58.000,112,11089876,14445,0,1713731037,13016.477787589996,80.50310847000219,53559.94082472 2024-04-21,20:23:59.000,112,11089913,14725,0,1713731038,13016.430633420001,80.48901021000347,53559.96877320001 2024-04-21,20:24:00.000,112,11089891,14845,0,1713731039,13016.32285245999,80.53835411999898,53559.98973456 2024-04-21,20:24:01.000,112,11089948,14765,0,1713731040,13016.26896198,80.58769803000177,53559.905889120004 2024-04-21,20:24:02.000,112,11089927,14885,0,1713731041,13016.134235779995,80.51015760000155,53559.84300504 2024-04-21,20:24:03.000,112,11089930,14925,0,1713731042,13016.10055422999,80.48196108000411,53559.80108232001 2024-04-21,20:24:04.000,112,11089905,14765,0,1713731043,13016.10055422999,80.44671543000004,53559.78012096001 2024-04-21,20:24:05.000,112,11089888,14685,0,1713731044,13016.16791733,80.53130498999963,53559.76614672 2024-04-21,20:24:06.000,112,11089916,14525,0,1713731045,13016.24201673999,80.53835411999898,53559.82204368 2024-04-21,20:24:07.000,112,11089932,14685,0,1713731046,13016.39021556,80.53835411999898,53559.7940952 2024-04-21,20:24:08.000,112,11089882,14765,0,1713731047,13016.511469140001,80.57359977000306,53559.808069440005 2024-04-21,20:24:09.000,112,11089874,14805,0,1713731048,13016.632722720002,80.58769803000177,53559.75217248001 2024-04-21,20:24:10.000,112,11089866,14765,0,1713731049,13016.713558440002,80.62294367999857,53559.74518536 2024-04-21,20:24:11.000,112,11089913,14725,0,1713731050,13016.888702499993,80.62294367999857,53559.77313384 2024-04-21,20:24:12.000,112,11089938,14925,0,1713731051,13016.942592979998,80.7004841099988,53559.76614672 2024-04-21,20:24:13.000,112,11089910,14965,0,1713731052,13017.036901319989,80.78507366999838,53559.77313384 2024-04-21,20:24:14.000,112,11089900,14565,0,1713731053,13017.111000729994,80.84146671000053,53559.77313384 2024-04-21,20:24:15.000,112,11089930,15005,0,1713731054,13017.13794596999,80.89785975000268,53559.78710808 2024-04-21,20:24:16.000,112,11089947,15045,0,1713731055,13017.212045379994,80.9472036599982,53559.74518536 2024-04-21,20:24:17.000,112,11089857,14685,0,1713731056,13017.191836449994,80.98949844000163,53559.808069440005 2024-04-21,20:24:18.000,112,11089886,14765,0,1713731057,13017.13794596999,81.0106458299997,53559.808069440005 2024-04-21,20:24:19.000,112,11089969,14765,0,1713731058,13017.191836449994,81.05294061000313,53559.84300504 2024-04-21,20:24:20.000,112,11089933,14565,0,1713731059,13017.252463239995,81.03179321999778,53559.83601792 2024-04-21,20:24:21.000,112,11089910,14885,0,1713731060,13017.34677158,81.03884235000442,53559.76614672 2024-04-21,20:24:22.000,112,11089896,14605,0,1713731061,13017.40066205999,81.03884235000442,53559.856979280004 2024-04-21,20:24:23.000,112,11089912,14525,0,1713731062,13017.46802516,81.03884235000442,53559.8639664 2024-04-21,20:24:24.000,112,11089943,14805,0,1713731063,13017.575806119996,80.97540018000291,53559.87095352001 2024-04-21,20:24:25.000,112,11089877,14485,0,1713731064,13017.690323390001,80.95425279000483,53559.89890200001 2024-04-21,20:24:26.000,112,11089864,14845,0,1713731065,13017.730741250001,80.97540018000291,53559.87095352001 2024-04-21,20:24:27.000,112,11089893,14965,0,1713731066,13017.771159110001,81.02474408999842,53559.84999216001 2024-04-21,20:24:28.000,112,11089965,14885,0,1713731067,13017.777895419997,81.03884235000442,53559.8639664 2024-04-21,20:24:29.000,112,11089917,14725,0,1713731068,13017.764422799992,81.04589148000377,53559.91287624 2024-04-21,20:24:30.000,112,11089875,14965,0,1713731069,13017.710532320001,81.09523538999929,53559.89890200001 2024-04-21,20:24:31.000,112,11089869,14645,0,1713731070,13017.56906981,81.09523538999929,53559.8639664 2024-04-21,20:24:32.000,112,11089882,14845,0,1713731071,13017.474761469995,81.20097234000423,53559.89890200001 2024-04-21,20:24:33.000,112,11089925,14725,0,1713731072,13017.414134679995,81.31375842000125,53559.83601792 2024-04-21,20:24:34.000,112,11089859,14685,0,1713731073,13017.414134679995,81.3701514600034,53559.8639664 2024-04-21,20:24:35.000,112,11089874,14565,0,1713731074,13017.373716819995,81.3701514600034,53559.88492776 2024-04-21,20:24:36.000,112,11089903,14565,0,1713731075,13017.252463239995,81.3701514600034,53559.94082472 2024-04-21,20:24:37.000,112,11089932,14645,0,1713731076,13017.25919954999,81.39129885000148,53559.91287624 2024-04-21,20:24:38.000,112,11089882,14805,0,1713731077,13017.20530907,81.44064276000427,53559.91287624 2024-04-21,20:24:39.000,112,11089900,14845,0,1713731078,13017.111000729994,81.46179015000234,53559.91287624 2024-04-21,20:24:40.000,112,11089917,14765,0,1713731079,13016.962801909998,81.59572362000472,53559.87095352001 2024-04-21,20:24:41.000,112,11089843,14445,0,1713731080,13016.942592979998,81.63801840000087,53559.856979280004 2024-04-21,20:24:42.000,112,11089920,14925,0,1713731081,13016.902175119998,81.59572362000472,53559.8639664 2024-04-21,20:24:43.000,112,11089913,14685,0,1713731082,13016.922384049998,81.63096927000151,53559.84999216001 2024-04-21,20:24:44.000,112,11089902,14405,0,1713731083,13016.976274529989,81.63801840000087,53559.84999216001 2024-04-21,20:24:45.000,112,11089944,14605,0,1713731084,13016.989747149993,81.69441144000302,53559.87095352001 2024-04-21,20:24:46.000,112,11089909,14685,0,1713731085,13017.043637629999,81.6803131800043,53559.877940640006 2024-04-21,20:24:47.000,112,11089928,14525,0,1713731086,13017.077319179989,81.60277275000408,53559.89191488 2024-04-21,20:24:48.000,112,11089888,14805,0,1713731087,13017.164891209999,81.5040849299985,53559.91287624 2024-04-21,20:24:49.000,112,11089802,14525,0,1713731088,13017.19857275999,81.48998666999978,53559.905889120004 2024-04-21,20:24:50.000,112,11089883,14965,0,1713731089,13017.144682279999,81.47588841000106,53559.89191488 2024-04-21,20:24:51.000,112,11089902,14285,0,1713731090,13017.11773703999,81.46179015000234,53559.89191488 2024-04-21,20:24:52.000,112,11089935,14765,0,1713731091,13017.077319179989,81.42654449999827,53559.89191488 2024-04-21,20:24:53.000,112,11089884,14805,0,1713731092,13016.942592979998,81.39129885000148,53559.87095352001 2024-04-21,20:24:54.000,112,11089834,14605,0,1713731093,13016.828075709993,81.26441450999846,53559.82204368 2024-04-21,20:24:55.000,112,11089932,14765,0,1713731094,13016.693349510002,81.25031624999974,53559.84300504 2024-04-21,20:24:56.000,112,11089923,14685,0,1713731095,13016.706822129992,81.2573653799991,53559.759159600006 2024-04-21,20:24:57.000,112,11089895,14485,0,1713731096,13016.700085819997,81.21507060000295,53559.78012096001 2024-04-21,20:24:58.000,112,11089894,14565,0,1713731097,13016.693349510002,81.20802147000359,53559.710249760006 2024-04-21,20:24:59.000,112,11089879,14845,0,1713731098,13016.686613199992,81.17277581999952,53559.759159600006 2024-04-21,20:25:00.000,112,11089888,15165,0,1713731099,13016.686613199992,81.08113713000057,53559.71723688 2024-04-21,20:25:01.000,112,11089855,14245,0,1713731100,13016.760712609997,80.98949844000163,53559.77313384 2024-04-21,20:25:02.000,112,11089872,14725,0,1713731101,13016.787657849993,80.92605627000012,53559.78710808 2024-04-21,20:25:03.000,112,11089857,14565,0,1713731102,13016.814603090002,80.80622106000374,53559.74518536 2024-04-21,20:25:04.000,112,11089891,14765,0,1713731103,13016.821339399998,80.67933672000072,53559.73121112001 2024-04-21,20:25:05.000,112,11089903,14805,0,1713731104,13016.747239989993,80.5665506400037,53559.73121112001 2024-04-21,20:25:06.000,112,11089935,14765,0,1713731105,13016.780921539998,80.46786281999812,53559.759159600006 2024-04-21,20:25:07.000,112,11089900,14445,0,1713731106,13016.834812020003,80.33392935000302,53559.738198240004 2024-04-21,20:25:08.000,112,11089898,14645,0,1713731107,13016.740503679997,80.36917499999981,53559.74518536 2024-04-21,20:25:09.000,112,11089880,14405,0,1713731108,13016.619250099997,80.43261717000132,53559.78012096001 2024-04-21,20:25:10.000,112,11089888,14845,0,1713731109,13016.504732829992,80.5665506400037,53559.73121112001 2024-04-21,20:25:11.000,112,11089894,14965,0,1713731110,13016.39021556,80.58064890000242,53559.69627552 2024-04-21,20:25:12.000,112,11089862,14725,0,1713731111,13016.275698289995,80.65818933000264,53559.710249760006 2024-04-21,20:25:13.000,112,11089859,14845,0,1713731112,13016.16118101999,80.65818933000264,53559.59845584 2024-04-21,20:25:14.000,112,11089875,15045,0,1713731113,13016.04666375,80.71458237000479,53559.53557176001 2024-04-21,20:25:15.000,112,11089858,14725,0,1713731114,13015.911937549994,80.7639262800003,53559.46570056001 2024-04-21,20:25:16.000,112,11089882,14365,0,1713731115,13015.649221459993,80.77097540999966,53559.45172632 2024-04-21,20:25:17.000,112,11089862,14525,0,1713731116,13015.507758949992,80.80622106000374,53559.423777840006 2024-04-21,20:25:18.000,112,11089925,14325,0,1713731117,13015.426923229992,80.79917193000438,53559.34691952001 2024-04-21,20:25:19.000,112,11089868,14725,0,1713731118,13015.319142269997,80.79212279999774,53559.256086960006 2024-04-21,20:25:20.000,112,11089897,14605,0,1713731119,13015.325878579992,80.79917193000438,53559.235125600004 2024-04-21,20:25:21.000,112,11089920,14205,0,1713731120,13015.339351199997,80.79917193000438,53559.21416424 2024-04-21,20:25:22.000,112,11089909,14645,0,1713731121,13015.406714299992,80.72868063000351,53559.19320288 2024-04-21,20:25:23.000,112,11089854,14605,0,1713731122,13015.453868470002,80.71458237000479,53559.15128016 2024-04-21,20:25:24.000,112,11089864,14845,0,1713731123,13015.480813709997,80.72868063000351,53559.11634456 2024-04-21,20:25:25.000,112,11089851,14485,0,1713731124,13015.474077400002,80.73572976000287,53559.067434720004 2024-04-21,20:25:26.000,112,11089867,14845,0,1713731125,13015.501022639997,80.72868063000351,53559.03249912001 2024-04-21,20:25:27.000,112,11089838,14565,0,1713731126,13015.460604779997,80.65818933000264,53559.039486240006 2024-04-21,20:25:28.000,112,11089836,14645,0,1713731127,13015.440395849997,80.67933672000072,53558.899743840004 2024-04-21,20:25:29.000,112,11089811,14805,0,1713731128,13015.393241680002,80.665238460002,53558.94166656001 2024-04-21,20:25:30.000,112,11089858,14765,0,1713731129,13015.292197030001,80.63704194000456,53558.90673096 2024-04-21,20:25:31.000,112,11089870,14605,0,1713731130,13015.211361310001,80.64409107000392,53558.84384688001 2024-04-21,20:25:32.000,112,11089868,14565,0,1713731131,13015.04295355999,80.7004841099988,53558.82987264 2024-04-21,20:25:33.000,112,11089857,14965,0,1713731132,13014.92169997999,80.67933672000072,53558.732052960004 2024-04-21,20:25:34.000,112,11089873,14525,0,1713731133,13014.854336879995,80.58769803000177,53558.732052960004 2024-04-21,20:25:35.000,112,11089860,14485,0,1713731134,13014.726346989999,80.59474716000113,53558.67615600001 2024-04-21,20:25:36.000,112,11089876,14365,0,1713731135,13014.598357099989,80.57359977000306,53558.5713492 2024-04-21,20:25:37.000,112,11089878,14565,0,1713731136,13014.497312449988,80.59474716000113,53558.536413600006 2024-04-21,20:25:38.000,112,11089914,14365,0,1713731137,13014.416476730003,80.58769803000177,53558.43859392001 2024-04-21,20:25:39.000,112,11089935,14245,0,1713731138,13014.328904699993,80.57359977000306,53558.396671200004 2024-04-21,20:25:40.000,112,11089873,14605,0,1713731139,13014.308695769992,80.60884541999985,53558.368722720006 2024-04-21,20:25:41.000,112,11089873,14605,0,1713731140,13014.180705879997,80.62999280999793,53558.29186440001 2024-04-21,20:25:42.000,112,11089810,14725,0,1713731141,13014.126815399992,80.665238460002,53558.29186440001 2024-04-21,20:25:43.000,112,11089827,14485,0,1713731142,13014.045979679991,80.67228759000136,53558.1870576 2024-04-21,20:25:44.000,112,11089856,14845,0,1713731143,13013.965143959991,80.65818933000264,53558.11019928 2024-04-21,20:25:45.000,112,11089880,14365,0,1713731144,13013.857362999996,80.67933672000072,53558.11019928 2024-04-21,20:25:46.000,112,11089806,14405,0,1713731145,13013.736109419995,80.58769803000177,53558.05430232001 2024-04-21,20:25:47.000,112,11089843,14685,0,1713731146,13013.72263679999,80.53130498999963,53557.963469760005 2024-04-21,20:25:48.000,112,11089858,14645,0,1713731147,13013.695691559995,80.50310847000219,53557.90058568 2024-04-21,20:25:49.000,112,11089839,14365,0,1713731148,13013.64853739,80.48196108000411,53557.8726372 2024-04-21,20:25:50.000,112,11089825,14765,0,1713731149,13013.64853739,80.41146978000324,53557.7328948 2024-04-21,20:25:51.000,112,11089891,15085,0,1713731150,13013.70242786999,80.41146978000324,53557.76783040001 2024-04-21,20:25:52.000,112,11089829,14605,0,1713731151,13013.68895525,80.38327325999853,53557.71892056001 2024-04-21,20:25:53.000,112,11089873,14645,0,1713731152,13013.675482629995,80.39737152000453,53557.70494632 2024-04-21,20:25:54.000,112,11089862,14845,0,1713731153,13013.64180107999,80.3550767400011,53557.67001072001 2024-04-21,20:25:55.000,112,11089837,14805,0,1713731154,13013.66201000999,80.27753631000087,53557.64206224 2024-04-21,20:25:56.000,112,11089853,14365,0,1713731155,13013.594646909994,80.16475023000385,53557.5931524 2024-04-21,20:25:57.000,112,11089893,14405,0,1713731156,13013.473393329994,80.22114326999872,53557.67001072001 2024-04-21,20:25:58.000,112,11089857,14525,0,1713731157,13013.412766539994,80.20704501,53557.60712664 2024-04-21,20:25:59.000,112,11089868,14725,0,1713731158,13013.379084989989,80.18589762000192,53557.63507512 2024-04-21,20:26:00.000,112,11089874,14525,0,1713731159,13013.399293919989,80.15770110000449,53557.5931524 2024-04-21,20:26:01.000,112,11089879,14685,0,1713731160,13013.426239159999,80.1436028399985,53557.64206224 2024-04-21,20:26:02.000,112,11089859,14525,0,1713731161,13013.419502849989,80.15065196999785,53557.62110088001 2024-04-21,20:26:03.000,112,11089891,14325,0,1713731162,13013.365612369998,80.15770110000449,53557.628088000005 2024-04-21,20:26:04.000,112,11089916,14725,0,1713731163,13013.264567719998,80.25638892000279,53557.63507512 2024-04-21,20:26:05.000,112,11089864,14605,0,1713731164,13013.197204620003,80.29163456999959,53557.62110088001 2024-04-21,20:26:06.000,112,11089864,14685,0,1713731165,13013.123105209997,80.34097848000238,53557.60712664 2024-04-21,20:26:07.000,112,11089893,14685,0,1713731166,13013.089423659992,80.3550767400011,53557.63507512 2024-04-21,20:26:08.000,112,11089867,14485,0,1713731167,13012.981642699997,80.41146978000324,53557.63507512 2024-04-21,20:26:09.000,112,11089847,14565,0,1713731168,13012.954697460002,80.39737152000453,53557.62110088001 2024-04-21,20:26:10.000,112,11089870,14805,0,1713731169,13012.840180189996,80.36212587000045,53557.64206224 2024-04-21,20:26:11.000,112,11089851,14845,0,1713731170,13012.786289709991,80.3550767400011,53557.5931524 2024-04-21,20:26:12.000,112,11089851,14685,0,1713731171,13012.725662919991,80.36212587000045,53557.63507512 2024-04-21,20:26:13.000,112,11089885,15165,0,1713731172,13012.60440933999,80.37622412999917,53557.54424256 2024-04-21,20:26:14.000,112,11089873,14885,0,1713731173,13012.516837309995,80.43261717000132,53557.530268320006 2024-04-21,20:26:15.000,112,11089881,14525,0,1713731174,13012.44947421,80.48901021000347,53557.56520392 2024-04-21,20:26:16.000,112,11089914,14365,0,1713731175,13012.34842956,80.43966630000068,53557.46738424 2024-04-21,20:26:17.000,112,11089853,14725,0,1713731176,13012.294539079994,80.48901021000347,53557.4883456 2024-04-21,20:26:18.000,112,11089899,14565,0,1713731177,13012.139603949989,80.49605934000283,53557.46738424 2024-04-21,20:26:19.000,112,11089917,14565,0,1713731178,13011.944250959998,80.50310847000219,53557.362577440006 2024-04-21,20:26:20.000,112,11089874,14365,0,1713731179,13011.843206309997,80.58769803000177,53557.362577440006 2024-04-21,20:26:21.000,112,11089855,14645,0,1713731180,13011.755634280002,80.63704194000456,53557.29969336 2024-04-21,20:26:22.000,112,11089848,14605,0,1713731181,13011.654589630001,80.63704194000456,53557.25078352 2024-04-21,20:26:23.000,112,11089895,14525,0,1713731182,13011.668062249992,80.63704194000456,53557.2088608 2024-04-21,20:26:24.000,112,11089874,14645,0,1713731183,13011.688271179992,80.67933672000072,53557.18091232 2024-04-21,20:26:25.000,112,11089890,14605,0,1713731184,13011.742161659997,80.61589454999921,53557.076105520006 2024-04-21,20:26:26.000,112,11089902,14645,0,1713731185,13011.802788449997,80.60884541999985,53557.01322144 2024-04-21,20:26:27.000,112,11089931,14445,0,1713731186,13011.836470000002,80.61589454999921,53557.027195680006 2024-04-21,20:26:28.000,112,11089891,14565,0,1713731187,13011.883624169997,80.5665506400037,53557.01322144 2024-04-21,20:26:29.000,112,11089911,14805,0,1713731188,13011.924042029998,80.53835411999898,53556.97129872 2024-04-21,20:26:30.000,112,11089843,14805,0,1713731189,13011.971196199993,80.54540324999834,53556.92937600001 2024-04-21,20:26:31.000,112,11089847,14765,0,1713731190,13012.018350369988,80.50310847000219,53556.97828584001 2024-04-21,20:26:32.000,112,11089864,14645,0,1713731191,13011.964459889998,80.49605934000283,53556.90142752001 2024-04-21,20:26:33.000,112,11089900,14885,0,1713731192,13011.937514650002,80.51720673000091,53556.957324480005 2024-04-21,20:26:34.000,112,11089885,14405,0,1713731193,13011.910569409993,80.51720673000091,53556.97129872 2024-04-21,20:26:35.000,112,11089856,14605,0,1713731194,13011.910569409993,80.47491195000475,53556.957324480005 2024-04-21,20:26:36.000,112,11089903,14405,0,1713731195,13011.950987269993,80.4537645599994,53556.957324480005 2024-04-21,20:26:37.000,112,11089909,14565,0,1713731196,13011.910569409993,80.41146978000324,53556.98527296 2024-04-21,20:26:38.000,112,11089847,14405,0,1713731197,13011.836470000002,80.39737152000453,53556.92238888 2024-04-21,20:26:39.000,112,11089803,14805,0,1713731198,13011.796052140002,80.38327325999853,53556.908414640006 2024-04-21,20:26:40.000,112,11089869,14845,0,1713731199,13011.822997379997,80.46081368999876,53556.90142752001 2024-04-21,20:26:41.000,112,11089878,14685,0,1713731200,13011.748897969992,80.42556804000196,53556.859504800006 2024-04-21,20:26:42.000,112,11089897,14725,0,1713731201,13011.769106899992,80.4185189100026,53556.90142752001 2024-04-21,20:26:43.000,112,11089858,14285,0,1713731202,13011.762370589997,80.43966630000068,53556.8944404 2024-04-21,20:26:44.000,112,11089924,14565,0,1713731203,13011.816261070002,80.33392935000302,53556.86649192 2024-04-21,20:26:45.000,112,11089853,14565,0,1713731204,13011.849942619992,80.22819239999808,53556.84553056 2024-04-21,20:26:46.000,112,11089898,14405,0,1713731205,13011.957723580002,80.13655370999913,53556.79662072 2024-04-21,20:26:47.000,112,11089843,14485,0,1713731206,13012.078977159988,80.05901327999891,53556.88046616001 2024-04-21,20:26:48.000,112,11089899,14205,0,1713731207,13012.173285499994,79.93212894000317,53556.92238888 2024-04-21,20:26:49.000,112,11089841,14365,0,1713731208,13012.294539079994,79.8968832899991,53556.8944404 2024-04-21,20:26:50.000,112,11089840,14925,0,1713731209,13012.42252896999,79.85458851000294,53556.94335024 2024-04-21,20:26:51.000,112,11089835,14605,0,1713731210,13012.53030993,79.82639198999823,53556.91540176 2024-04-21,20:26:52.000,112,11089942,14565,0,1713731211,13012.65156351,79.86868677000166,53557.0341828 2024-04-21,20:26:53.000,112,11089888,14245,0,1713731212,13012.77281709,79.85458851000294,53557.076105520006 2024-04-21,20:26:54.000,112,11089901,14525,0,1713731213,13012.833443880001,79.87573590000102,53557.06213128 2024-04-21,20:26:55.000,112,11089868,14605,0,1713731214,13012.947961149992,79.93917807000253,53557.09706688001 2024-04-21,20:26:56.000,112,11089862,14685,0,1713731215,13012.947961149992,79.93917807000253,53557.125015360005 2024-04-21,20:26:57.000,112,11089889,15125,0,1713731216,13013.008587939992,79.98147284999868,53557.173925200004 2024-04-21,20:26:58.000,112,11089916,14925,0,1713731217,13013.082687349997,80.05901327999891,53557.243796400006 2024-04-21,20:26:59.000,112,11089880,14805,0,1713731218,13013.123105209997,80.09425893000298,53557.222835040004 2024-04-21,20:27:00.000,112,11089820,14845,0,1713731219,13013.150050449993,80.1717993600032,53557.27174488 2024-04-21,20:27:01.000,112,11089848,14845,0,1713731220,13013.143314139998,80.19294675000128,53557.29969336 2024-04-21,20:27:02.000,112,11089885,15045,0,1713731221,13013.143314139998,80.12950457999978,53557.31366760001 2024-04-21,20:27:03.000,112,11089898,14405,0,1713731222,13013.217413549988,80.19294675000128,53557.32764184 2024-04-21,20:27:04.000,112,11089835,14605,0,1713731223,13013.426239159999,80.27048718000151,53557.390525920004 2024-04-21,20:27:05.000,112,11089805,14685,0,1713731224,13013.60811953,80.31278195999766,53557.39751304 2024-04-21,20:27:06.000,112,11089910,14685,0,1713731225,13013.83041776,80.3198310900043,53557.509306960004 2024-04-21,20:27:07.000,112,11089883,14925,0,1713731226,13014.005561819991,80.27753631000087,53557.63507512 2024-04-21,20:27:08.000,112,11089869,15045,0,1713731227,13014.173969570002,80.39032238999789,53557.6630236 2024-04-21,20:27:09.000,112,11089854,14525,0,1713731228,13014.396267800003,80.43261717000132,53557.71193344 2024-04-21,20:27:10.000,112,11089859,14845,0,1713731229,13014.557939239989,80.48901021000347,53557.83770160001 2024-04-21,20:27:11.000,112,11089894,14845,0,1713731230,13014.652247579994,80.57359977000306,53557.92853416 2024-04-21,20:27:12.000,112,11089831,14765,0,1713731231,13014.73981960999,80.74277889000223,53557.9425084 2024-04-21,20:27:13.000,112,11089794,14685,0,1713731232,13014.82739164,80.84146671000053,53557.97045688 2024-04-21,20:27:14.000,112,11089892,14525,0,1713731233,13014.894754739995,80.9119580100014,53558.02635384001 2024-04-21,20:27:15.000,112,11089861,14365,0,1713731234,13014.96211783999,81.02474408999842,53558.082250800006 2024-04-21,20:27:16.000,112,11089891,14645,0,1713731235,13014.98906308,81.20097234000423,53558.15212200001 2024-04-21,20:27:17.000,112,11089890,14925,0,1713731236,13015.00253569999,81.23621799000102,53558.21500608 2024-04-21,20:27:18.000,112,11089901,14925,0,1713731237,13015.016008319995,81.25031624999974,53558.26391592 2024-04-21,20:27:19.000,112,11089922,14525,0,1713731238,13014.995799389995,81.32785667999997,53558.26391592 2024-04-21,20:27:20.000,112,11089865,14405,0,1713731239,13014.92843629,81.45474102000298,53558.3268 2024-04-21,20:27:21.000,112,11089884,14605,0,1713731240,13014.84086425999,81.53933058000257,53558.40365832 2024-04-21,20:27:22.000,112,11089845,14845,0,1713731241,13014.80044639999,81.5675271,53558.38269696 2024-04-21,20:27:23.000,112,11089860,14645,0,1713731242,13014.76676485,81.58162535999872,53558.44558104 2024-04-21,20:27:24.000,112,11089901,14205,0,1713731243,13014.73981960999,81.5040849299985,53558.43859392001 2024-04-21,20:27:25.000,112,11089843,14765,0,1713731244,13014.712874369994,81.42654449999827,53558.44558104 2024-04-21,20:27:26.000,112,11089894,14645,0,1713731245,13014.578148169989,81.34195493999869,53558.44558104 2024-04-21,20:27:27.000,112,11089897,14685,0,1713731246,13014.504048759998,81.32785667999997,53558.4316068 2024-04-21,20:27:28.000,112,11089860,14925,0,1713731247,13014.335641010002,81.32785667999997,53558.36173560001 2024-04-21,20:27:29.000,112,11089901,14485,0,1713731248,13014.200914809997,81.3701514600034,53558.368722720006 2024-04-21,20:27:30.000,112,11089914,14765,0,1713731249,13014.113342780001,81.29966016000253,53558.37570984 2024-04-21,20:27:31.000,112,11089905,14645,0,1713731250,13014.079661229996,81.18687407999823,53558.36173560001 2024-04-21,20:27:32.000,112,11089887,14525,0,1713731251,13014.005561819991,81.10228451999865,53558.368722720006 2024-04-21,20:27:33.000,112,11089914,15045,0,1713731252,13013.90451716999,81.0599897400025,53558.31981288001 2024-04-21,20:27:34.000,112,11089886,14605,0,1713731253,13013.897780859996,81.04589148000377,53558.30583864 2024-04-21,20:27:35.000,112,11089865,15005,0,1713731254,13013.897780859996,80.96835105000355,53558.27789016 2024-04-21,20:27:36.000,112,11089917,14525,0,1713731255,13013.81020883,80.89785975000268,53558.201031840006 2024-04-21,20:27:37.000,112,11089917,14525,0,1713731256,13013.736109419995,80.86966322999797,53558.2569288 2024-04-21,20:27:38.000,112,11089866,14605,0,1713731257,13013.68221893999,80.8767123600046,53558.22199320001 2024-04-21,20:27:39.000,112,11089856,14765,0,1713731258,13013.527283809999,80.83441758000117,53558.180070480004 2024-04-21,20:27:40.000,112,11089934,14445,0,1713731259,13013.365612369998,80.78507366999838,53558.17308336001 2024-04-21,20:27:41.000,112,11089846,14725,0,1713731260,13013.210677239993,80.77097540999966,53558.08923792 2024-04-21,20:27:42.000,112,11089839,14485,0,1713731261,13013.042269489997,80.8132701900031,53558.05430232001 2024-04-21,20:27:43.000,112,11089867,14365,0,1713731262,13012.833443880001,80.85556496999925,53558.012379600004 2024-04-21,20:27:44.000,112,11089874,14725,0,1713731263,13012.59093672,80.88376149000396,53557.98443112001 2024-04-21,20:27:45.000,112,11089872,14685,0,1713731264,13012.34169324999,80.97540018000291,53557.92853416 2024-04-21,20:27:46.000,112,11089949,14445,0,1713731265,13012.126131329998,81.03179321999778,53557.90757280001 2024-04-21,20:27:47.000,112,11089844,14845,0,1713731266,13011.883624169997,81.03179321999778,53557.77481752 2024-04-21,20:27:48.000,112,11089855,14765,0,1713731267,13011.695007490001,81.04589148000377,53557.76783040001 2024-04-21,20:27:49.000,112,11089830,14525,0,1713731268,13011.499654499996,80.97540018000291,53557.65603648 2024-04-21,20:27:50.000,112,11089855,14485,0,1713731269,13011.28409257999,80.95425279000483,53557.61411376 2024-04-21,20:27:51.000,112,11089827,14885,0,1713731270,13011.034849109994,80.80622106000374,53557.52328120001 2024-04-21,20:27:52.000,112,11089871,14685,0,1713731271,13010.852968739993,80.52425586000027,53557.44642288 2024-04-21,20:27:53.000,112,11089846,14805,0,1713731272,13010.698033610002,80.27753631000087,53557.411487280006 2024-04-21,20:27:54.000,112,11089861,14685,0,1713731273,13010.576780030002,80.18589762000192,53557.3486032 2024-04-21,20:27:55.000,112,11089871,14645,0,1713731274,13010.462262759997,80.11540632000106,53557.278732 2024-04-21,20:27:56.000,112,11089893,14365,0,1713731275,13010.354481800001,80.04491502000019,53557.21584792001 2024-04-21,20:27:57.000,112,11089906,14445,0,1713731276,13010.260173459996,79.94622720000189,53557.15296384 2024-04-21,20:27:58.000,112,11089883,14925,0,1713731277,13010.098502019995,79.91803068000445,53557.076105520006 2024-04-21,20:27:59.000,112,11089849,15205,0,1713731278,13009.936830579994,79.93212894000317,53557.006234320004 2024-04-21,20:28:00.000,112,11089905,14885,0,1713731279,13009.721268659989,79.93212894000317,53556.92238888 2024-04-21,20:28:01.000,112,11089848,14805,0,1713731280,13009.552860909993,80.00262024000403,53556.84553056 2024-04-21,20:28:02.000,112,11089879,14685,0,1713731281,13009.411398399992,80.05196414999955,53556.76168512001 2024-04-21,20:28:03.000,112,11089877,14365,0,1713731282,13009.222781719996,80.10130806000234,53556.70578816 2024-04-21,20:28:04.000,112,11089965,14525,0,1713731283,13009.067846589991,80.10130806000234,53556.503161680004 2024-04-21,20:28:05.000,112,11089838,14925,0,1713731284,13008.919647769995,80.1717993600032,53556.41232912 2024-04-21,20:28:06.000,112,11089912,14525,0,1713731285,13008.798394189995,80.20704501,53556.3704064 2024-04-21,20:28:07.000,112,11089874,14325,0,1713731286,13008.656931679994,80.27048718000151,53556.335470800004 2024-04-21,20:28:08.000,112,11089904,14685,0,1713731287,13008.475051309993,80.29163456999959,53556.1957284 2024-04-21,20:28:09.000,112,11089890,14805,0,1713731288,13008.259489390002,80.26343805000215,53556.07694736 2024-04-21,20:28:10.000,112,11089897,14925,0,1713731289,13008.030454849992,80.33392935000302,53556.021050400006 2024-04-21,20:28:11.000,112,11089841,14845,0,1713731290,13007.841838169996,80.36917499999981,53555.832398160004 2024-04-21,20:28:12.000,112,11089934,14725,0,1713731291,13007.77447507,80.36917499999981,53555.76951408 2024-04-21,20:28:13.000,112,11089876,14845,0,1713731292,13007.71384828,80.31278195999766,53555.65772016001 2024-04-21,20:28:14.000,112,11089886,14565,0,1713731293,13007.61280363,80.22819239999808,53555.67868152001 2024-04-21,20:28:15.000,112,11089916,14605,0,1713731294,13007.52523159999,80.18589762000192,53555.50400352 2024-04-21,20:28:16.000,112,11089880,14685,0,1713731295,13007.397241709994,80.11540632000106,53555.44111944001 2024-04-21,20:28:17.000,112,11089898,14645,0,1713731296,13007.282724439989,79.99557111000468,53555.36426112 2024-04-21,20:28:18.000,112,11089882,14645,0,1713731297,13007.174943479993,79.98147284999868,53555.25945432 2024-04-21,20:28:19.000,112,11089853,14965,0,1713731298,13007.013272039992,79.90393241999845,53555.16862176 2024-04-21,20:28:20.000,112,11089929,14605,0,1713731299,13006.912227389992,79.83344112000486,53555.10573768001 2024-04-21,20:28:21.000,112,11089889,14565,0,1713731300,13006.790973809992,79.82639198999823,53554.98695664001 2024-04-21,20:28:22.000,112,11089841,14645,0,1713731301,13006.683192849996,79.762949820004,53554.88214984 2024-04-21,20:28:23.000,112,11089872,14765,0,1713731302,13006.54846664999,79.762949820004,53554.78433016 2024-04-21,20:28:24.000,112,11089868,14605,0,1713731303,13006.440685689995,79.77704808000271,53554.777343040005 2024-04-21,20:28:25.000,112,11089888,14245,0,1713731304,13006.35311366,79.75590069000464,53554.66554912 2024-04-21,20:28:26.000,112,11089898,14605,0,1713731305,13006.319432109995,79.80524460000015,53554.58170368001 2024-04-21,20:28:27.000,112,11089897,14765,0,1713731306,13006.218387459994,79.78409721000207,53554.52580672 2024-04-21,20:28:28.000,112,11089846,14525,0,1713731307,13006.043243399989,79.83344112000486,53554.393051440005 2024-04-21,20:28:29.000,112,11089880,14565,0,1713731308,13005.975880299993,79.84049025000422,53554.37209008 2024-04-21,20:28:30.000,112,11089915,14845,0,1713731309,13005.874835649993,79.86868677000166,53554.274270400005 2024-04-21,20:28:31.000,112,11089912,15085,0,1713731310,13005.868099339998,79.86868677000166,53554.16247648 2024-04-21,20:28:32.000,112,11089941,14885,0,1713731311,13005.854626719993,79.93212894000317,53554.07863104001 2024-04-21,20:28:33.000,112,11089880,14925,0,1713731312,13005.760318380002,80.00262024000403,53554.04369544 2024-04-21,20:28:34.000,112,11089872,14885,0,1713731313,13005.706427899997,80.09425893000298,53554.00177272001 2024-04-21,20:28:35.000,112,11089896,14365,0,1713731314,13005.645801109997,80.12950457999978,53553.94587576 2024-04-21,20:28:36.000,112,11089858,14885,0,1713731315,13005.591910629992,80.22819239999808,53553.88299168001 2024-04-21,20:28:37.000,112,11089884,14685,0,1713731316,13005.517811220001,80.3198310900043,53553.84805608 2024-04-21,20:28:38.000,112,11089898,14525,0,1713731317,13005.38982132999,80.42556804000196,53553.73626216 2024-04-21,20:28:39.000,112,11089867,14805,0,1713731318,13005.302249299995,80.52425586000027,53553.65940384 2024-04-21,20:28:40.000,112,11089904,14805,0,1713731319,13005.16752309999,80.6017962900005,53553.63844248 2024-04-21,20:28:41.000,112,11089864,14565,0,1713731320,13005.019324279994,80.67933672000072,53553.484725840004 2024-04-21,20:28:42.000,112,11089923,14725,0,1713731321,13004.898070699994,80.77802453999902,53553.40786752001 2024-04-21,20:28:43.000,112,11089872,14685,0,1713731322,13004.790289739998,80.88376149000396,53553.4008804 2024-04-21,20:28:44.000,112,11089876,14445,0,1713731323,13004.682508780003,80.98244931000227,53553.31004784001 2024-04-21,20:28:45.000,112,11089921,14645,0,1713731324,13004.588200439997,81.07408800000121,53553.27511224 2024-04-21,20:28:46.000,112,11089972,14685,0,1713731325,13004.433265309992,81.20802147000359,53553.17729256 2024-04-21,20:28:47.000,112,11089928,14645,0,1713731326,13004.305275419996,81.35605320000468,53553.051524400005 2024-04-21,20:28:48.000,112,11089857,14765,0,1713731327,13004.19075814999,81.44064276000427,53553.03056304 2024-04-21,20:28:49.000,112,11089885,14685,0,1713731328,13004.11665874,81.48293754000042,53552.883833520005 2024-04-21,20:28:50.000,112,11089888,14685,0,1713731329,13004.062768259995,81.58867448999808,53552.8419108 2024-04-21,20:28:51.000,112,11089887,14725,0,1713731330,13004.04929563999,81.58867448999808,53552.80697520001 2024-04-21,20:28:52.000,112,11089912,14645,0,1713731331,13004.143603979996,81.53933058000257,53552.77902672001 2024-04-21,20:28:53.000,112,11089901,14645,0,1713731332,13004.123395049995,81.44064276000427,53552.7021684 2024-04-21,20:28:54.000,112,11089893,14405,0,1713731333,13004.13686767,81.39129885000148,53552.69518128 2024-04-21,20:28:55.000,112,11089915,14565,0,1713731334,13004.17728553,81.31375842000125,53552.62531008 2024-04-21,20:28:56.000,112,11089883,14525,0,1713731335,13004.21770339,81.22916886000166,53552.66024568001 2024-04-21,20:28:57.000,112,11089888,14445,0,1713731336,13004.251384939991,81.15162843000144,53552.6322972 2024-04-21,20:28:58.000,112,11089888,14965,0,1713731337,13004.325484349996,81.04589148000377,53552.69518128 2024-04-21,20:28:59.000,112,11089908,14685,0,1713731338,13004.413056379992,80.9119580100014,53552.68120704 2024-04-21,20:29:00.000,112,11089885,14805,0,1713731339,13004.440001620002,80.82736845000181,53552.70915552001 2024-04-21,20:29:01.000,112,11089929,14925,0,1713731340,13004.493892099992,80.82031932000245,53552.66024568001 2024-04-21,20:29:02.000,112,11089908,14845,0,1713731341,13004.662299850002,80.73572976000287,53552.65325856 2024-04-21,20:29:03.000,112,11089873,14725,0,1713731342,13004.756608189993,80.71458237000479,53552.66024568001 2024-04-21,20:29:04.000,112,11089876,14605,0,1713731343,13004.756608189993,80.75687715000095,53552.61832296001 2024-04-21,20:29:05.000,112,11089894,14405,0,1713731344,13004.776817119993,80.71458237000479,53552.63928432001 2024-04-21,20:29:06.000,112,11089894,14805,0,1713731345,13004.716190329993,80.72868063000351,53552.60434872 2024-04-21,20:29:07.000,112,11089881,14685,0,1713731346,13004.689245089998,80.78507366999838,53552.61832296001 2024-04-21,20:29:08.000,112,11089883,14725,0,1713731347,13004.608409369997,80.82031932000245,53552.5274904 2024-04-21,20:29:09.000,112,11089919,14485,0,1713731348,13004.527573649997,80.8767123600046,53552.5274904 2024-04-21,20:29:10.000,112,11089930,14765,0,1713731349,13004.359165900001,80.98949844000163,53552.429670720005 2024-04-21,20:29:11.000,112,11089881,15045,0,1713731350,13004.21770339,81.05294061000313,53552.42268360001 2024-04-21,20:29:12.000,112,11089886,15005,0,1713731351,13004.062768259995,81.109333649998,53552.32486392001 2024-04-21,20:29:13.000,112,11089895,14525,0,1713731352,13003.901096819995,81.123431910004,53552.28294120001 2024-04-21,20:29:14.000,112,11089900,14725,0,1713731353,13003.779843239994,81.20097234000423,53552.19210864 2024-04-21,20:29:15.000,112,11089907,14205,0,1713731354,13003.618171799993,81.23621799000102,53552.10826320001 2024-04-21,20:29:16.000,112,11089887,14525,0,1713731355,13003.476709289993,81.26441450999846,53552.12223744 2024-04-21,20:29:17.000,112,11089942,14685,0,1713731356,13003.436291429993,81.24326712000038,53552.0034564 2024-04-21,20:29:18.000,112,11089889,14725,0,1713731357,13003.321774160002,81.17982494999887,53551.91961096001 2024-04-21,20:29:19.000,112,11089907,14685,0,1713731358,13003.294828919992,81.11638278000464,53551.89166248 2024-04-21,20:29:20.000,112,11089896,14525,0,1713731359,13003.267883679997,81.08113713000057,53551.74493296 2024-04-21,20:29:21.000,112,11089907,14885,0,1713731360,13003.355455709992,81.01769495999906,53551.78685568 2024-04-21,20:29:22.000,112,11089924,14525,0,1713731361,13003.362192020002,80.97540018000291,53551.7239716 2024-04-21,20:29:23.000,112,11089859,15005,0,1713731362,13003.321774160002,80.90490888000204,53551.661087520006 2024-04-21,20:29:24.000,112,11089938,14565,0,1713731363,13003.409346189997,80.89081062000332,53551.57724208 2024-04-21,20:29:25.000,112,11089946,14685,0,1713731364,13003.436291429993,80.86966322999797,53551.60519056001 2024-04-21,20:29:26.000,112,11089866,14885,0,1713731365,13003.496918219993,80.85556496999925,53551.58422920001 2024-04-21,20:29:27.000,112,11089887,14605,0,1713731366,13003.604699179989,80.8132701900031,53551.472435280004 2024-04-21,20:29:28.000,112,11089928,14525,0,1713731367,13003.732689069999,80.78507366999838,53551.51435800001 2024-04-21,20:29:29.000,112,11089855,14605,0,1713731368,13003.88762419999,80.77097540999966,53551.52134512 2024-04-21,20:29:30.000,112,11089929,14605,0,1713731369,13004.04929563999,80.7004841099988,53551.52134512 2024-04-21,20:29:31.000,112,11089954,14565,0,1713731370,13004.244648629996,80.62294367999857,53551.493396640006 2024-04-21,20:29:32.000,112,11089869,14485,0,1713731371,13004.332220659991,80.58064890000242,53551.53531936001 2024-04-21,20:29:33.000,112,11089898,14685,0,1713731372,13004.493892099992,80.5665506400037,53551.52134512 2024-04-21,20:29:34.000,112,11089932,14725,0,1713731373,13004.628618299997,80.46786281999812,53551.55628072 2024-04-21,20:29:35.000,112,11089924,14485,0,1713731374,13004.749871879998,80.4537645599994,53551.60519056001 2024-04-21,20:29:36.000,112,11089927,15045,0,1713731375,13004.884598079989,80.37622412999917,53551.61217768001 2024-04-21,20:29:37.000,112,11089883,14805,0,1713731376,13004.978906419994,80.3057328299983,53551.62615192 2024-04-21,20:29:38.000,112,11089963,15005,0,1713731377,13005.10689630999,80.27753631000087,53551.65410040001 2024-04-21,20:29:39.000,112,11089887,14725,0,1713731378,13005.21467727,80.24229066000407,53551.65410040001 2024-04-21,20:29:40.000,112,11089894,14725,0,1713731379,13005.31572192,80.13655370999913,53551.69602312 2024-04-21,20:29:41.000,112,11089883,14525,0,1713731380,13005.36961239999,80.06606240999827,53551.71698448 2024-04-21,20:29:42.000,112,11089881,14645,0,1713731381,13005.403293949996,79.9603254600006,53551.78685568 2024-04-21,20:29:43.000,112,11089883,14925,0,1713731382,13005.497602290001,79.88983415999974,53551.80082992001 2024-04-21,20:29:44.000,112,11089945,15045,0,1713731383,13005.558229080001,79.72065504000057,53551.807817040004 2024-04-21,20:29:45.000,112,11089869,15005,0,1713731384,13005.598646940001,79.5514759200014,53551.828778400006 2024-04-21,20:29:46.000,112,11089926,14645,0,1713731385,13005.679482660002,79.43164070999774,53551.926598080005 2024-04-21,20:29:47.000,112,11089905,14365,0,1713731386,13005.645801109997,79.35410028000479,53551.996469280006 2024-04-21,20:29:48.000,112,11089925,15005,0,1713731387,13005.672746349992,79.24836332999985,53551.96153368 2024-04-21,20:29:49.000,112,11089895,14565,0,1713731388,13005.699691590002,79.07918421000068,53552.05236624 2024-04-21,20:29:50.000,112,11089921,15205,0,1713731389,13005.686218969997,78.93820160999894,53552.15717304001 2024-04-21,20:29:51.000,112,11089925,14565,0,1713731390,13005.652537419992,78.89590683000279,53552.143198800004 2024-04-21,20:29:52.000,112,11089898,14325,0,1713731391,13005.591910629992,78.83246466000128,53552.15018592 2024-04-21,20:29:53.000,112,11089938,14725,0,1713731392,13005.591910629992,78.75492423000105,53552.15717304001 2024-04-21,20:29:54.000,112,11089877,14805,0,1713731393,13005.504338599996,78.72672771000362,53552.22704424 2024-04-21,20:29:55.000,112,11089898,14605,0,1713731394,13005.33593085,78.6985311899989,53552.19210864 2024-04-21,20:29:56.000,112,11089901,14765,0,1713731395,13005.201204649995,78.73377684000297,53552.213070000005 2024-04-21,20:29:57.000,112,11089909,14765,0,1713731396,13005.019324279994,78.67033467000147,53552.22005712 2024-04-21,20:29:58.000,112,11089901,14805,0,1713731397,13004.904807009989,78.63508902000467,53552.24101848 2024-04-21,20:29:59.000,112,11089914,14685,0,1713731398,13004.749871879998,78.55754859000444,53552.25499272001 2024-04-21,20:30:00.000,112,11089847,15005,0,1713731399,13004.655563539993,78.59279424000124,53552.213070000005 2024-04-21,20:30:01.000,112,11089913,14565,0,1713731400,13004.648827229998,78.44476251000015,53552.213070000005 2024-04-21,20:30:02.000,112,11089888,14725,0,1713731401,13004.689245089998,78.30377990999841,53552.22005712 2024-04-21,20:30:03.000,112,11089913,14445,0,1713731402,13004.743135569988,78.19099383000139,53552.24101848 2024-04-21,20:30:04.000,112,11089945,14365,0,1713731403,13004.837443909993,78.19099383000139,53552.24101848 2024-04-21,20:30:05.000,112,11089937,14845,0,1713731404,13004.891334389999,78.16279731000395,53552.28992832 2024-04-21,20:30:06.000,112,11089900,14605,0,1713731405,13004.904807009989,78.07115861999773,53552.3178768 2024-04-21,20:30:07.000,112,11089860,14765,0,1713731406,13004.864389149989,78.0429621000003,53552.32486392001 2024-04-21,20:30:08.000,112,11089921,15085,0,1713731407,13004.884598079989,77.96542167000007,53552.37377376001 2024-04-21,20:30:09.000,112,11089872,14525,0,1713731408,13004.857652839994,77.94427428000199,53552.34582528 2024-04-21,20:30:10.000,112,11089889,14685,0,1713731409,13004.810498669998,77.90197949999856,53552.33883816 2024-04-21,20:30:11.000,112,11089914,14645,0,1713731410,13004.844180219989,77.84558646000369,53552.35281240001 2024-04-21,20:30:12.000,112,11089934,14885,0,1713731411,13004.911543319999,77.87378298000112,53552.331851040006 2024-04-21,20:30:13.000,112,11089883,14565,0,1713731412,13004.978906419994,77.8596847200024,53552.42268360001 2024-04-21,20:30:14.000,112,11089912,14925,0,1713731413,13004.992379039999,77.81034080999962,53552.44364496001 2024-04-21,20:30:15.000,112,11089918,14405,0,1713731414,13005.032796899999,77.80329168000026,53552.47159344001 2024-04-21,20:30:16.000,112,11089890,14605,0,1713731415,13005.00585165999,77.7962425500009,53552.46460632 2024-04-21,20:30:17.000,112,11089911,15125,0,1713731416,13004.972170109999,77.74689863999811,53552.55543888 2024-04-21,20:30:18.000,112,11089961,15005,0,1713731417,13004.978906419994,77.74689863999811,53552.49255480001 2024-04-21,20:30:19.000,112,11089930,14845,0,1713731418,13004.898070699994,77.72575125000003,53552.53447752 2024-04-21,20:30:20.000,112,11089935,14565,0,1713731419,13004.803762359988,77.76804603000346,53552.51351616 2024-04-21,20:30:21.000,112,11089879,14565,0,1713731420,13004.729662949998,77.74689863999811,53552.58338736 2024-04-21,20:30:22.000,112,11089925,14765,0,1713731421,13004.642090920002,77.76804603000346,53552.53447752 2024-04-21,20:30:23.000,112,11089907,14645,0,1713731422,13004.608409369997,77.72575125000003,53552.54146464001 2024-04-21,20:30:24.000,112,11089927,14485,0,1713731423,13004.574727819992,77.64116169000044,53552.597361600005 2024-04-21,20:30:25.000,112,11089895,14645,0,1713731424,13004.594936749992,77.52132648000406,53552.60434872 2024-04-21,20:30:26.000,112,11089911,14245,0,1713731425,13004.621881990002,77.42263865999848,53552.597361600005 2024-04-21,20:30:27.000,112,11089862,14925,0,1713731426,13004.574727819992,77.31690171000082,53552.60434872 2024-04-21,20:30:28.000,112,11089879,14845,0,1713731427,13004.453474239992,77.31690171000082,53552.59037448001 2024-04-21,20:30:29.000,112,11089898,14965,0,1713731428,13004.365902209996,77.33099996999954,53552.57640024 2024-04-21,20:30:30.000,112,11089906,15005,0,1713731429,13004.25812125,77.38739301000169,53552.61832296001 2024-04-21,20:30:31.000,112,11089887,15085,0,1713731430,13004.1570766,77.40854039999977,53552.52050328001 2024-04-21,20:30:32.000,112,11089921,15165,0,1713731431,13004.082977189995,77.44378605000384,53552.54146464001 2024-04-21,20:30:33.000,112,11089861,14685,0,1713731432,13004.022350399995,77.45788431000256,53552.56941312001 2024-04-21,20:30:34.000,112,11089831,14685,0,1713731433,13003.961723609995,77.42263865999848,53552.50652904 2024-04-21,20:30:35.000,112,11089862,14805,0,1713731434,13003.90783312999,77.42263865999848,53552.49255480001 2024-04-21,20:30:36.000,112,11089838,14845,0,1713731435,13003.88762419999,77.40854039999977,53552.48556768 2024-04-21,20:30:37.000,112,11089872,14725,0,1713731436,13003.89436051,77.42263865999848,53552.47159344001 2024-04-21,20:30:38.000,112,11089845,14885,0,1713731437,13003.88762419999,77.4508351800032,53552.45063208001 2024-04-21,20:30:39.000,112,11089892,15005,0,1713731438,13003.860678959994,77.42968778999784,53552.49255480001 2024-04-21,20:30:40.000,112,11089927,15045,0,1713731439,13003.85394265,77.45788431000256,53552.47159344001 2024-04-21,20:30:41.000,112,11089873,14685,0,1713731440,13003.840470029994,77.45788431000256,53552.43665784 2024-04-21,20:30:42.000,112,11089893,14525,0,1713731441,13003.793315859999,77.55657213000086,53552.429670720005 2024-04-21,20:30:43.000,112,11089834,14885,0,1713731442,13003.678798589994,77.59886691000429,53552.40870936 2024-04-21,20:30:44.000,112,11089887,14845,0,1713731443,13003.597962869993,77.62001430000237,53552.40172224001 2024-04-21,20:30:45.000,112,11089919,15005,0,1713731444,13003.483445600003,77.56362126000022,53552.429670720005 2024-04-21,20:30:46.000,112,11089868,15045,0,1713731445,13003.409346189997,77.52837561000342,53552.380760880005 2024-04-21,20:30:47.000,112,11089904,14765,0,1713731446,13003.409346189997,77.5142773500047,53552.47159344001 2024-04-21,20:30:48.000,112,11089922,15045,0,1713731447,13003.483445600003,77.42263865999848,53552.4576192 2024-04-21,20:30:49.000,112,11089889,14645,0,1713731448,13003.496918219993,77.40854039999977,53552.46460632 2024-04-21,20:30:50.000,112,11089889,15125,0,1713731449,13003.523863459988,77.48608082999999,53552.51351616 2024-04-21,20:30:51.000,112,11089933,15045,0,1713731450,13003.564281319988,77.5142773500047,53552.49255480001 2024-04-21,20:30:52.000,112,11089858,14925,0,1713731451,13003.645117039989,77.6482108199998,53552.52050328001 2024-04-21,20:30:53.000,112,11089855,14605,0,1713731452,13003.692271209999,77.70460386000195,53552.56941312001 2024-04-21,20:30:54.000,112,11089844,14725,0,1713731453,13003.678798589994,77.77509516000282,53552.57640024 2024-04-21,20:30:55.000,112,11089923,14725,0,1713731454,13003.732689069999,77.83853733000433,53552.53447752 2024-04-21,20:30:56.000,112,11089843,14565,0,1713731455,13003.732689069999,78.01476558000286,53552.499541920006 2024-04-21,20:30:57.000,112,11089831,14725,0,1713731456,13003.739425379994,78.11345340000116,53552.52050328001 2024-04-21,20:30:58.000,112,11089899,15045,0,1713731457,13003.84720633999,78.21919034999883,53552.597361600005 2024-04-21,20:30:59.000,112,11089869,14805,0,1713731458,13003.96845991999,78.34607469000184,53552.58338736 2024-04-21,20:31:00.000,112,11089859,14765,0,1713731459,13004.03582302,78.34607469000184,53552.60434872 2024-04-21,20:31:01.000,112,11089904,15085,0,1713731460,13004.11665874,78.33902556000248,53552.65325856 2024-04-21,20:31:02.000,112,11089899,14765,0,1713731461,13004.23791232,78.388369469998,53552.67421992 2024-04-21,20:31:03.000,112,11089918,14805,0,1713731462,13004.278330180001,78.33902556000248,53552.66024568001 2024-04-21,20:31:04.000,112,11089877,14565,0,1713731463,13004.386111139997,78.28263252000033,53552.7021684 2024-04-21,20:31:05.000,112,11089942,14725,0,1713731464,13004.426528999997,78.31082903999777,53552.765052480005 2024-04-21,20:31:06.000,112,11089876,14885,0,1713731465,13004.460210550002,78.29673077999905,53552.765052480005 2024-04-21,20:31:07.000,112,11089910,15165,0,1713731466,13004.493892099992,78.3178781700044,53552.79300096 2024-04-21,20:31:08.000,112,11089935,14725,0,1713731467,13004.487155789997,78.26853426000162,53552.78601384001 2024-04-21,20:31:09.000,112,11089927,14525,0,1713731468,13004.588200439997,78.26148513000226,53552.86287216 2024-04-21,20:31:10.000,112,11089844,14685,0,1713731469,13004.567991509997,78.27558339000097,53552.84889792 2024-04-21,20:31:11.000,112,11089908,14805,0,1713731470,13004.574727819992,78.21919034999883,53552.85588504001 2024-04-21,20:31:12.000,112,11089847,14565,0,1713731471,13004.561255200002,78.28263252000033,53552.85588504001 2024-04-21,20:31:13.000,112,11089882,14525,0,1713731472,13004.527573649997,78.32492730000376,53552.87684640001 2024-04-21,20:31:14.000,112,11089843,14885,0,1713731473,13004.413056379992,78.40246773000399,53552.91876912 2024-04-21,20:31:15.000,112,11089948,14765,0,1713731474,13004.318748040001,78.4518116399995,53552.90479488001 2024-04-21,20:31:16.000,112,11089890,14725,0,1713731475,13004.13013135999,78.5645977200038,53552.82793656001 2024-04-21,20:31:17.000,112,11089865,14405,0,1713731476,13003.99540516,78.67738380000083,53552.84889792 2024-04-21,20:31:18.000,112,11089852,15125,0,1713731477,13003.82699740999,78.73377684000297,53552.79300096 2024-04-21,20:31:19.000,112,11089925,14685,0,1713731478,13003.74616168999,78.88885770000343,53552.73710400001 2024-04-21,20:31:20.000,112,11089937,14645,0,1713731479,13003.577753939993,78.9593490000043,53552.73011688 2024-04-21,20:31:21.000,112,11089886,14725,0,1713731480,13003.503654529988,78.88885770000343,53552.68819416001 2024-04-21,20:31:22.000,112,11089893,14645,0,1713731481,13003.429555119998,78.95229986999766,53552.59037448001 2024-04-21,20:31:23.000,112,11089892,14725,0,1713731482,13003.409346189997,78.96639813000365,53552.59037448001 2024-04-21,20:31:24.000,112,11089902,14925,0,1713731483,13003.321774160002,78.96639813000365,53552.597361600005 2024-04-21,20:31:25.000,112,11089939,15125,0,1713731484,13003.267883679997,78.9593490000043,53552.57640024 2024-04-21,20:31:26.000,112,11089878,14685,0,1713731485,13003.200520580001,78.9100050900015,53552.562426 2024-04-21,20:31:27.000,112,11089883,14645,0,1713731486,13003.126421169996,78.90295596000215,53552.49255480001 2024-04-21,20:31:28.000,112,11089884,15005,0,1713731487,13003.079267000001,78.84656292,53552.47159344001 2024-04-21,20:31:29.000,112,11089870,14685,0,1713731488,13003.052321759991,78.74787510000169,53552.40172224001 2024-04-21,20:31:30.000,112,11089859,14485,0,1713731489,13002.97822235,78.7126294500049,53552.36678664 2024-04-21,20:31:31.000,112,11089832,14285,0,1713731490,13002.89065031999,78.67033467000147,53552.39473512 2024-04-21,20:31:32.000,112,11089916,14605,0,1713731491,13002.843496149995,78.68443293000018,53552.34582528 2024-04-21,20:31:33.000,112,11089849,14565,0,1713731492,13002.73571519,78.64213815000403,53552.26896696 2024-04-21,20:31:34.000,112,11089855,14565,0,1713731493,13002.61446161,78.60689249999996,53552.22005712 2024-04-21,20:31:35.000,112,11089913,14645,0,1713731494,13002.425844929989,78.60689249999996,53552.22704424 2024-04-21,20:31:36.000,112,11089854,14525,0,1713731495,13002.277646109993,78.65623641000275,53552.15018592 2024-04-21,20:31:37.000,112,11089863,14765,0,1713731496,13002.115974669992,78.70558031999826,53552.10127608 2024-04-21,20:31:38.000,112,11089912,14565,0,1713731497,13001.987984779997,78.75492423000105,53551.975507920004 2024-04-21,20:31:39.000,112,11089922,14525,0,1713731498,13001.77915917,78.79016987999785,53551.877688240005 2024-04-21,20:31:40.000,112,11089868,14685,0,1713731499,13001.61748773,78.81836640000256,53551.84973976001 2024-04-21,20:31:41.000,112,11089879,14805,0,1713731500,13001.42887104999,78.8113172700032,53551.758907200005 2024-04-21,20:31:42.000,112,11089872,14405,0,1713731501,13001.32782639999,78.80426814000384,53551.7239716 2024-04-21,20:31:43.000,112,11089868,14805,0,1713731502,13001.300881159994,78.79016987999785,53551.661087520006 2024-04-21,20:31:44.000,112,11089886,14645,0,1713731503,13001.246990679989,78.7126294500049,53551.542306480005 2024-04-21,20:31:45.000,112,11089844,14205,0,1713731504,13001.199836509993,78.71967858000426,53551.493396640006 2024-04-21,20:31:46.000,112,11089866,14685,0,1713731505,13001.240254369994,78.6985311899989,53551.43051256 2024-04-21,20:31:47.000,112,11089899,14725,0,1713731506,13001.240254369994,78.7126294500049,53551.34666712001 2024-04-21,20:31:48.000,112,11089902,14445,0,1713731507,13001.260463299994,78.70558031999826,53551.27679592001 2024-04-21,20:31:49.000,112,11089881,14325,0,1713731508,13001.287408539989,78.64918728000339,53551.26282168 2024-04-21,20:31:50.000,112,11089875,14725,0,1713731509,13001.38845318999,78.7126294500049,53551.18596336 2024-04-21,20:31:51.000,112,11089864,14565,0,1713731510,13001.3951895,78.73377684000297,53551.14404064 2024-04-21,20:31:52.000,112,11089885,14685,0,1713731511,13001.502970459995,78.7126294500049,53551.13006640001 2024-04-21,20:31:53.000,112,11089877,14525,0,1713731512,13001.563597249995,78.8113172700032,53551.088143680005 2024-04-21,20:31:54.000,112,11089947,14845,0,1713731513,13001.644432969995,78.85361204999936,53551.07416944 2024-04-21,20:31:55.000,112,11089861,14525,0,1713731514,13001.684850829995,78.86066117999871,53550.91346568001 2024-04-21,20:31:56.000,112,11089894,14845,0,1713731515,13001.77915917,78.87475944000471,53550.98333688001 2024-04-21,20:31:57.000,112,11089908,14765,0,1713731516,13001.893676439991,78.79016987999785,53550.8855172 2024-04-21,20:31:58.000,112,11089938,14565,0,1713731517,13001.974512159992,78.75492423000105,53550.87853008 2024-04-21,20:31:59.000,112,11089839,14885,0,1713731518,13002.115974669992,78.72672771000362,53550.86455584001 2024-04-21,20:32:00.000,112,11089882,14845,0,1713731519,13002.230491939998,78.72672771000362,53550.89250432001 2024-04-21,20:32:01.000,112,11089866,14765,0,1713731520,13002.371954449998,78.60689249999996,53550.87853008 2024-04-21,20:32:02.000,112,11089842,14885,0,1713731521,13002.54709850999,78.53640119999909,53550.79468464001 2024-04-21,20:32:03.000,112,11089829,14805,0,1713731522,13002.73571519,78.44476251000015,53550.90647856 2024-04-21,20:32:04.000,112,11089897,14365,0,1713731523,13002.91085924999,78.388369469998,53550.9553884 2024-04-21,20:32:05.000,112,11089837,14685,0,1713731524,13003.032112829991,78.31082903999777,53550.96237552001 2024-04-21,20:32:06.000,112,11089883,14965,0,1713731525,13003.139893790001,78.24738687000354,53550.99731112 2024-04-21,20:32:07.000,112,11089831,14565,0,1713731526,13003.227465819997,78.21214121999947,53551.06718232 2024-04-21,20:32:08.000,112,11089828,14325,0,1713731527,13003.328510469997,78.14869904999796,53551.03224672001 2024-04-21,20:32:09.000,112,11089908,14405,0,1713731528,13003.368928329997,78.07820775000437,53551.10910504001 2024-04-21,20:32:10.000,112,11089892,14765,0,1713731529,13003.449764049998,78.06410948999837,53551.08115656001 2024-04-21,20:32:11.000,112,11089848,14805,0,1713731530,13003.503654529988,77.99361819000478,53551.13006640001 2024-04-21,20:32:12.000,112,11089837,14685,0,1713731531,13003.422818810002,77.98656905999815,53551.158014880006 2024-04-21,20:32:13.000,112,11089903,14525,0,1713731532,13003.389137259997,77.97951992999879,53551.24186032 2024-04-21,20:32:14.000,112,11089852,14885,0,1713731533,13003.254411059992,78.00066732000414,53551.27679592001 2024-04-21,20:32:15.000,112,11089888,14765,0,1713731534,13003.153366409992,78.08525688000373,53551.29077016 2024-04-21,20:32:16.000,112,11089856,14925,0,1713731535,13003.052321759991,78.11345340000116,53551.27679592001 2024-04-21,20:32:17.000,112,11089852,14605,0,1713731536,13002.93106817999,78.14869904999796,53551.29775728001 2024-04-21,20:32:18.000,112,11089882,14725,0,1713731537,13002.80981459999,78.23328861000482,53551.28378304 2024-04-21,20:32:19.000,112,11089909,14525,0,1713731538,13002.722242569995,78.28263252000033,53551.24186032 2024-04-21,20:32:20.000,112,11089846,14845,0,1713731539,13002.63467054,78.33197643000312,53551.255834560005 2024-04-21,20:32:21.000,112,11089907,14285,0,1713731540,13002.466262789989,78.388369469998,53551.17897624001 2024-04-21,20:32:22.000,112,11089853,14765,0,1713731541,13002.318063969993,78.45886076999886,53551.19295048 2024-04-21,20:32:23.000,112,11089829,14605,0,1713731542,13002.223755630002,78.48000816000422,53551.15102776001 2024-04-21,20:32:24.000,112,11089817,14485,0,1713731543,13002.156392529992,78.49410642000294,53551.158014880006 2024-04-21,20:32:25.000,112,11089870,14565,0,1713731544,13002.055347879992,78.43771338000079,53551.07416944 2024-04-21,20:32:26.000,112,11089896,14045,0,1713731545,13002.035138949992,78.47295903000486,53551.039233840005 2024-04-21,20:32:27.000,112,11089894,14685,0,1713731546,13002.008193709997,78.43771338000079,53550.99731112 2024-04-21,20:32:28.000,112,11089949,14765,0,1713731547,13001.913885369991,78.43066425000143,53550.969362640004 2024-04-21,20:32:29.000,112,11089898,14765,0,1713731548,13001.873467509991,78.45886076999886,53550.94840128 2024-04-21,20:32:30.000,112,11089879,14285,0,1713731549,13001.806104409996,78.40246773000399,53550.8505816 2024-04-21,20:32:31.000,112,11089894,14565,0,1713731550,13001.81957703,78.388369469998,53550.86455584001 2024-04-21,20:32:32.000,112,11089895,14925,0,1713731551,13001.7993681,78.38132033999864,53550.871542960005 2024-04-21,20:32:33.000,112,11089862,14525,0,1713731552,13001.812840719991,78.32492730000376,53550.85756872 2024-04-21,20:32:34.000,112,11089870,14005,0,1713731553,13001.812840719991,78.26148513000226,53550.822633120006 2024-04-21,20:32:35.000,112,11089901,14765,0,1713731554,13001.880203820001,78.16984644000331,53550.78769752 2024-04-21,20:32:36.000,112,11089879,14925,0,1713731555,13001.920621680001,78.09230601000309,53550.72481344001 2024-04-21,20:32:37.000,112,11089854,14765,0,1713731556,13001.947566919996,78.07115861999773,53550.72481344001 2024-04-21,20:32:38.000,112,11089882,14885,0,1713731557,13001.940830610001,78.02886384000158,53550.703852080005 2024-04-21,20:32:39.000,112,11089841,14845,0,1713731558,13001.967775849997,77.99361819000478,53550.7108392 2024-04-21,20:32:40.000,112,11089899,14845,0,1713731559,13001.974512159992,78.0077164500035,53550.62000664 2024-04-21,20:32:41.000,112,11089897,14565,0,1713731560,13001.934094299992,78.00066732000414,53550.654942240006 2024-04-21,20:32:42.000,112,11089918,14365,0,1713731561,13001.900412750001,77.95132341000135,53550.640968 2024-04-21,20:32:43.000,112,11089842,14485,0,1713731562,13001.833049649991,77.93722515000263,53550.61301952 2024-04-21,20:32:44.000,112,11089925,14725,0,1713731563,13001.77915917,77.92312689000391,53550.59205816 2024-04-21,20:32:45.000,112,11089910,14685,0,1713731564,13001.69158713999,77.87378298000112,53550.52218696 2024-04-21,20:32:46.000,112,11089876,14965,0,1713731565,13001.5972788,77.78919342000154,53550.52917408001 2024-04-21,20:32:47.000,112,11089857,14325,0,1713731566,13001.52991569999,77.73280037999939,53550.55013544 2024-04-21,20:32:48.000,112,11089825,14845,0,1713731567,13001.422134739994,77.68345647000388,53550.43135440001 2024-04-21,20:32:49.000,112,11089877,14445,0,1713731568,13001.287408539989,77.68345647000388,53550.33353472 2024-04-21,20:32:50.000,112,11089864,14765,0,1713731569,13001.193100199998,77.66230907999852,53550.319560480006 2024-04-21,20:32:51.000,112,11089878,14445,0,1713731570,13001.078582929993,77.63411256000109,53550.31257336001 2024-04-21,20:32:52.000,112,11089862,14885,0,1713731571,13000.997747209993,77.55657213000086,53550.21475368 2024-04-21,20:32:53.000,112,11089884,14565,0,1713731572,13000.916911489992,77.55657213000086,53550.16584384 2024-04-21,20:32:54.000,112,11089827,14725,0,1713731573,13000.889966249997,77.52837561000342,53550.14488248001 2024-04-21,20:32:55.000,112,11089879,14525,0,1713731574,13000.842812080002,77.47198257000127,53550.02610144001 2024-04-21,20:32:56.000,112,11089880,14925,0,1713731575,13000.889966249997,77.41558952999912,53550.00514008001 2024-04-21,20:32:57.000,112,11089887,14845,0,1713731576,13000.916911489992,77.41558952999912,53549.95623024001 2024-04-21,20:32:58.000,112,11089885,14445,0,1713731577,13000.997747209993,77.38034388000233,53549.914307520005 2024-04-21,20:32:59.000,112,11089893,14925,0,1713731578,13001.058373999993,77.36624562000361,53549.90033328 2024-04-21,20:33:00.000,112,11089880,14605,0,1713731579,13001.119000789993,77.3028034500021,53549.865397680005 2024-04-21,20:33:01.000,112,11089827,14645,0,1713731580,13001.206572819989,77.26755779999803,53549.90033328 2024-04-21,20:33:02.000,112,11089840,14445,0,1713731581,13001.240254369994,77.26050866999867,53549.83744920001 2024-04-21,20:33:03.000,112,11089866,14725,0,1713731582,13001.260463299994,77.21116476000316,53549.816487840006 2024-04-21,20:33:04.000,112,11089871,14605,0,1713731583,13001.314353779999,77.17591910999909,53549.83046208 2024-04-21,20:33:05.000,112,11089863,14725,0,1713731584,13001.381716879994,77.21821389000252,53549.80950072001 2024-04-21,20:33:06.000,112,11089909,14445,0,1713731585,13001.44907997999,77.18296823999844,53549.816487840006 2024-04-21,20:33:07.000,112,11089810,14645,0,1713731586,13001.55012462999,77.14067346000229,53549.816487840006 2024-04-21,20:33:08.000,112,11089879,14645,0,1713731587,13001.61075141999,77.14772259000165,53549.795526480004 2024-04-21,20:33:09.000,112,11089902,14645,0,1713731588,13001.73200499999,77.09837867999886,53549.83046208 2024-04-21,20:33:10.000,112,11089915,14605,0,1713731589,13001.806104409996,77.04198564000399,53549.88635904001 2024-04-21,20:33:11.000,112,11089877,14525,0,1713731590,13001.940830610001,77.02083824999863,53549.90732040001 2024-04-21,20:33:12.000,112,11089854,14605,0,1713731591,13001.954303229992,76.97149434000312,53549.88635904001 2024-04-21,20:33:13.000,112,11089892,14885,0,1713731592,13001.967775849997,76.97854347000248,53549.87937192 2024-04-21,20:33:14.000,112,11089890,14725,0,1713731593,13002.001457400002,76.98559260000184,53549.865397680005 2024-04-21,20:33:15.000,112,11089867,14245,0,1713731594,13002.095765739992,77.02788737999799,53549.90033328 2024-04-21,20:33:16.000,112,11089858,14325,0,1713731595,13002.149656219997,76.99969086000056,53549.90033328 2024-04-21,20:33:17.000,112,11089872,14605,0,1713731596,13002.264173490003,76.9926417300012,53549.90033328 2024-04-21,20:33:18.000,112,11089874,14805,0,1713731597,13002.277646109993,77.07723129000078,53549.8723848 2024-04-21,20:33:19.000,112,11089884,14845,0,1713731598,13002.385427069989,77.12657520000357,53549.90732040001 2024-04-21,20:33:20.000,112,11089873,14565,0,1713731599,13002.425844929989,77.21821389000252,53549.90033328 2024-04-21,20:33:21.000,112,11089892,15045,0,1713731600,13002.54709850999,77.27460693000467,53549.914307520005 2024-04-21,20:33:22.000,112,11089861,14565,0,1713731601,13002.621197919994,77.27460693000467,53549.92129464 2024-04-21,20:33:23.000,112,11089921,14405,0,1713731602,13002.66835208999,77.35214736000489,53549.963217360004 2024-04-21,20:33:24.000,112,11089891,14485,0,1713731603,13002.74918780999,77.38034388000233,53549.94924312 2024-04-21,20:33:25.000,112,11089896,14565,0,1713731604,13002.80981459999,77.43673692000448,53549.935268880006 2024-04-21,20:33:26.000,112,11089867,14485,0,1713731605,13002.85023245999,77.37329475000297,53549.97719160001 2024-04-21,20:33:27.000,112,11089861,14845,0,1713731606,13002.904122939995,77.39444214000105,53550.00514008001 2024-04-21,20:33:28.000,112,11089878,14365,0,1713731607,13003.025376519996,77.4014912700004,53549.99116584 2024-04-21,20:33:29.000,112,11089929,14805,0,1713731608,13003.099475930001,77.3380490999989,53550.081998400005 2024-04-21,20:33:30.000,112,11089895,14525,0,1713731609,13003.119684860001,77.31690171000082,53550.10994688 2024-04-21,20:33:31.000,112,11089893,14805,0,1713731610,13003.227465819997,77.3028034500021,53550.12392112001 2024-04-21,20:33:32.000,112,11089879,14765,0,1713731611,13003.301565230002,77.26050866999867,53550.13789536 2024-04-21,20:33:33.000,112,11089838,14645,0,1713731612,13003.281356300002,77.2393612800006,53550.13789536 2024-04-21,20:33:34.000,112,11089897,14645,0,1713731613,13003.321774160002,77.19706650000444,53550.19379232001 2024-04-21,20:33:35.000,112,11089882,14405,0,1713731614,13003.348719399997,77.18296823999844,53550.22872792 2024-04-21,20:33:36.000,112,11089905,14885,0,1713731615,13003.348719399997,77.13362433000293,53550.20776656 2024-04-21,20:33:37.000,112,11089915,14845,0,1713731616,13003.395873569993,77.0913295499995,53550.298599120004 2024-04-21,20:33:38.000,112,11089836,14685,0,1713731617,13003.389137259997,77.03493651000463,53550.319560480006 2024-04-21,20:33:39.000,112,11089893,14645,0,1713731618,13003.348719399997,77.07018216000142,53550.28462488 2024-04-21,20:33:40.000,112,11089882,14565,0,1713731619,13003.321774160002,76.96444521000376,53550.38943168001 2024-04-21,20:33:41.000,112,11089892,14645,0,1713731620,13003.274619989992,76.90805217000161,53550.37545744 2024-04-21,20:33:42.000,112,11089873,14525,0,1713731621,13003.166839029996,76.88690478000353,53550.35449608 2024-04-21,20:33:43.000,112,11089880,14525,0,1713731622,13003.092739619991,76.79526609000459,53550.368470320005 2024-04-21,20:33:44.000,112,11089871,14445,0,1713731623,13002.984958659996,76.70362739999837,53550.319560480006 2024-04-21,20:33:45.000,112,11089861,14725,0,1713731624,13002.89065031999,76.63313610000478,53550.368470320005 2024-04-21,20:33:46.000,112,11089924,14685,0,1713731625,13002.762660429995,76.61903783999878,53550.36148320001 2024-04-21,20:33:47.000,112,11089832,14525,0,1713731626,13002.56730743999,76.54149740999856,53550.3265476 2024-04-21,20:33:48.000,112,11089876,14845,0,1713731627,13002.432581239998,76.48510437000368,53550.38244456 2024-04-21,20:33:49.000,112,11089833,15005,0,1713731628,13002.331536589998,76.42166220000217,53550.298599120004 2024-04-21,20:33:50.000,112,11089853,14285,0,1713731629,13002.163128840002,76.37231828999938,53550.26366352001 2024-04-21,20:33:51.000,112,11089861,14485,0,1713731630,13002.008193709997,76.34412177000195,53550.200779440005 2024-04-21,20:33:52.000,112,11089888,14565,0,1713731631,13001.859994890001,76.23838482000428,53550.17981808 2024-04-21,20:33:53.000,112,11089850,14365,0,1713731632,13001.73874131,76.17494265000278,53550.08898552 2024-04-21,20:33:54.000,112,11089874,14645,0,1713731633,13001.63769666,76.05510743999912,53550.0121272 2024-04-21,20:33:55.000,112,11089878,14645,0,1713731634,13001.52991569999,75.99166527000489,53550.05404992001 2024-04-21,20:33:56.000,112,11089907,14885,0,1713731635,13001.48949783999,75.91412484000466,53549.984178720006 2024-04-21,20:33:57.000,112,11089878,14885,0,1713731636,13001.42887104999,75.89297744999931,53549.97020448 2024-04-21,20:33:58.000,112,11089870,14645,0,1713731637,13001.401925809994,75.89297744999931,53549.942256 2024-04-21,20:33:59.000,112,11089943,14445,0,1713731638,13001.3951895,75.85068267000315,53549.94924312 2024-04-21,20:34:00.000,112,11089884,14645,0,1713731639,13001.321090089994,75.83658441000443,53549.92129464 2024-04-21,20:34:01.000,112,11089914,14685,0,1713731640,13001.287408539989,75.81543701999908,53549.90033328 2024-04-21,20:34:02.000,112,11089854,14605,0,1713731641,13001.253726989999,75.80133876000036,53549.8723848 2024-04-21,20:34:03.000,112,11089816,14725,0,1713731642,13001.267199609989,75.66035615999863,53549.8723848 2024-04-21,20:34:04.000,112,11089876,14725,0,1713731643,13001.213309129998,75.61806138000247,53549.83744920001 2024-04-21,20:34:05.000,112,11089848,14685,0,1713731644,13001.220045439994,75.56871746999968,53549.85841056001 2024-04-21,20:34:06.000,112,11089940,14885,0,1713731645,13001.273935919999,75.56871746999968,53549.83744920001 2024-04-21,20:34:07.000,112,11089909,14605,0,1713731646,13001.226781749989,75.52642269000353,53549.767578000006 2024-04-21,20:34:08.000,112,11089844,14765,0,1713731647,13001.213309129998,75.53347182000289,53549.8025136 2024-04-21,20:34:09.000,112,11089936,14925,0,1713731648,13001.206572819989,75.51937356000417,53549.72565528 2024-04-21,20:34:10.000,112,11089853,14645,0,1713731649,13001.226781749989,75.47002965000138,53549.767578000006 2024-04-21,20:34:11.000,112,11089881,14685,0,1713731650,13001.199836509993,75.37839096000243,53549.697706800005 2024-04-21,20:34:12.000,112,11089864,14805,0,1713731651,13001.199836509993,75.37134183000308,53549.75360376 2024-04-21,20:34:13.000,112,11089845,14445,0,1713731652,13001.193100199998,75.32199792000029,53549.65578408 2024-04-21,20:34:14.000,112,11089807,14765,0,1713731653,13001.159418649993,75.30789966000157,53549.6627712 2024-04-21,20:34:15.000,112,11089874,14845,0,1713731654,13001.085319239988,75.21626097000262,53549.64180984001 2024-04-21,20:34:16.000,112,11089871,14725,0,1713731655,13001.011219829998,75.18101531999855,53549.56495152 2024-04-21,20:34:17.000,112,11089893,14605,0,1713731656,13000.977538279993,75.06118011000217,53549.57193864001 2024-04-21,20:34:18.000,112,11089901,14525,0,1713731657,13001.024692450002,74.9906888100013,53549.578925760004 2024-04-21,20:34:19.000,112,11089870,14405,0,1713731658,13001.011219829998,74.92019751000043,53549.58591288 2024-04-21,20:34:20.000,112,11089858,15205,0,1713731659,13001.044901380003,74.84265708000021,53549.52302880001 2024-04-21,20:34:21.000,112,11089854,14605,0,1713731660,13001.017956139993,74.80036230000405,53549.47411896001 2024-04-21,20:34:22.000,112,11089904,14645,0,1713731661,13000.997747209993,74.7792149099987,53549.50206744001 2024-04-21,20:34:23.000,112,11089869,14525,0,1713731662,13000.950593039997,74.66642883000168,53549.53700304 2024-04-21,20:34:24.000,112,11089897,14445,0,1713731663,13000.910175179997,74.63118318000488,53549.49508032 2024-04-21,20:34:25.000,112,11089886,14565,0,1713731664,13000.802394220002,74.65233057000296,53549.47411896001 2024-04-21,20:34:26.000,112,11089882,14925,0,1713731665,13000.681140640001,74.58183927000209,53549.50206744001 2024-04-21,20:34:27.000,112,11089877,14765,0,1713731666,13000.55988706,74.51134797000122,53549.39027352 2024-04-21,20:34:28.000,112,11089886,15045,0,1713731667,13000.49926027,74.50429884000187,53549.3483508 2024-04-21,20:34:29.000,112,11089900,14805,0,1713731668,13000.43189716999,74.41970928000228,53549.418222 2024-04-21,20:34:30.000,112,11089882,14725,0,1713731669,13000.31064358999,74.39151276000484,53549.3483508 2024-04-21,20:34:31.000,112,11089870,14725,0,1713731670,13000.23654418,74.30692319999798,53549.35533792001 2024-04-21,20:34:32.000,112,11089921,14845,0,1713731671,13000.16918107999,74.27167755000119,53549.313415200006 2024-04-21,20:34:33.000,112,11089866,14685,0,1713731672,13000.081609049994,74.27872668000055,53549.264505360006 2024-04-21,20:34:34.000,112,11089903,14525,0,1713731673,13000.014245949998,74.2857758099999,53549.29944096 2024-04-21,20:34:35.000,112,11089892,14565,0,1713731674,12999.906464989988,74.22938276999776,53549.243544000004 2024-04-21,20:34:36.000,112,11089931,14605,0,1713731675,12999.919937609993,74.20823537999968,53549.15271144 2024-04-21,20:34:37.000,112,11089869,14485,0,1713731676,12999.892992369998,74.20118625000032,53549.13873720001 2024-04-21,20:34:38.000,112,11089864,14525,0,1713731677,12999.919937609993,74.15889147000416,53549.16668568001 2024-04-21,20:34:39.000,112,11089893,14525,0,1713731678,12999.933410229998,74.11659669000073,53549.1038016 2024-04-21,20:34:40.000,112,11089872,14965,0,1713731679,12999.973828089998,74.10954756000137,53549.11078872 2024-04-21,20:34:41.000,112,11089925,14605,0,1713731680,12999.980564399993,74.11659669000073,53549.15969856 2024-04-21,20:34:42.000,112,11089870,14965,0,1713731681,13000.054663809999,74.01790887000243,53549.1736728 2024-04-21,20:34:43.000,112,11089925,14605,0,1713731682,13000.074872739999,73.9403684400022,53549.194634160005 2024-04-21,20:34:44.000,112,11089880,14805,0,1713731683,13000.155708459999,73.94741757000156,53549.22956976 2024-04-21,20:34:45.000,112,11089855,14485,0,1713731684,13000.19612632,73.95446670000092,53549.22956976 2024-04-21,20:34:46.000,112,11089858,14605,0,1713731685,13000.175917389999,73.9403684400022,53549.2784796 2024-04-21,20:34:47.000,112,11089904,15045,0,1713731686,13000.20959893999,73.9403684400022,53549.25751824001 2024-04-21,20:34:48.000,112,11089833,14765,0,1713731687,13000.22980786999,73.9403684400022,53549.28546672001 2024-04-21,20:34:49.000,112,11089886,14565,0,1713731688,13000.25675311,73.95446670000092,53549.33437656001 2024-04-21,20:34:50.000,112,11089841,14365,0,1713731689,13000.22980786999,73.89807365999877,53549.313415200006 2024-04-21,20:34:51.000,112,11089876,14645,0,1713731690,13000.29043465999,73.92627018000348,53549.35533792001 2024-04-21,20:34:52.000,112,11089909,14805,0,1713731691,13000.283698349995,73.86987714000134,53549.411234880004 2024-04-21,20:34:53.000,112,11089877,14685,0,1713731692,13000.29043465999,73.86282801000198,53549.40424776001 2024-04-21,20:34:54.000,112,11089895,14645,0,1713731693,13000.37127037999,73.8416806200039,53549.39726064 2024-04-21,20:34:55.000,112,11089906,14725,0,1713731694,13000.41842455,73.80643496999983,53549.418222 2024-04-21,20:34:56.000,112,11089901,14725,0,1713731695,13000.404951929995,73.75004192999768,53549.4880932 2024-04-21,20:34:57.000,112,11089840,14325,0,1713731696,13000.43863348,73.71479628000088,53549.46713184 2024-04-21,20:34:58.000,112,11089889,14605,0,1713731697,13000.43189716999,73.64430498000002,53549.50905456 2024-04-21,20:34:59.000,112,11089875,14805,0,1713731698,13000.45884241,73.62315759000194,53549.52302880001 2024-04-21,20:35:00.000,112,11089901,14885,0,1713731699,13000.49926027,73.51742064000427,53549.55097728001 2024-04-21,20:35:01.000,112,11089854,14805,0,1713731700,13000.55988706,73.4821749900002,53549.578925760004 2024-04-21,20:35:02.000,112,11089879,14485,0,1713731701,13000.53294181999,73.44692934000341,53549.62084848001 2024-04-21,20:35:03.000,112,11089875,14725,0,1713731702,13000.505996579996,73.39758543000062,53549.59290000001 2024-04-21,20:35:04.000,112,11089878,14805,0,1713731703,13000.45210609999,73.41168368999934,53549.627835600004 2024-04-21,20:35:05.000,112,11089887,14485,0,1713731704,13000.45210609999,73.41168368999934,53549.59290000001 2024-04-21,20:35:06.000,112,11089851,14965,0,1713731705,13000.43863348,73.36233978000382,53549.59290000001 2024-04-21,20:35:07.000,112,11089905,14885,0,1713731706,13000.39821562,73.34824151999783,53549.648796960006 2024-04-21,20:35:08.000,112,11089903,14685,0,1713731707,13000.41168823999,73.33414325999911,53549.63482272 2024-04-21,20:35:09.000,112,11089851,14565,0,1713731708,13000.404951929995,73.30594674000167,53549.61386136 2024-04-21,20:35:10.000,112,11089929,14645,0,1713731709,13000.404951929995,73.30594674000167,53549.61386136 2024-04-21,20:35:11.000,112,11089902,14605,0,1713731710,13000.35106144999,73.29184848000295,53549.63482272 2024-04-21,20:35:12.000,112,11089885,14885,0,1713731711,13000.33085251999,73.32004500000039,53549.599887120006 2024-04-21,20:35:13.000,112,11089907,14725,0,1713731712,13000.35779776,73.26365195999824,53549.60687424 2024-04-21,20:35:14.000,112,11089961,14765,0,1713731713,13000.37800669,73.14381675000186,53549.65578408 2024-04-21,20:35:15.000,112,11089906,14605,0,1713731714,13000.41842455,73.00283415000013,53549.627835600004 2024-04-21,20:35:16.000,112,11089866,14725,0,1713731715,13000.49926027,72.8900480700031,53549.6627712 2024-04-21,20:35:17.000,112,11089895,14725,0,1713731716,13000.607041229996,72.84775328999967,53549.61386136 2024-04-21,20:35:18.000,112,11089868,14845,0,1713731717,13000.681140640001,72.79840938000416,53549.65578408 2024-04-21,20:35:19.000,112,11089922,14445,0,1713731718,13000.735031119992,72.80545851000352,53549.65578408 2024-04-21,20:35:20.000,112,11089851,14165,0,1713731719,13000.822603150002,72.76316373000009,53549.71168104 2024-04-21,20:35:21.000,112,11089910,14245,0,1713731720,13000.937120419992,72.66447591000178,53549.75360376 2024-04-21,20:35:22.000,112,11089919,14805,0,1713731721,13001.051637689998,72.60808286999963,53549.767578000006 2024-04-21,20:35:23.000,112,11089927,14645,0,1713731722,13001.112264479998,72.59398461000092,53549.83744920001 2024-04-21,20:35:24.000,112,11089935,14365,0,1713731723,13001.193100199998,72.53054243999941,53549.83744920001 2024-04-21,20:35:25.000,112,11089916,15005,0,1713731724,13001.233518059998,72.45300200999918,53549.816487840006 2024-04-21,20:35:26.000,112,11089922,14805,0,1713731725,13001.206572819989,72.37546157999896,53549.795526480004 2024-04-21,20:35:27.000,112,11089944,14725,0,1713731726,13001.260463299994,72.32611767000344,53549.84443632 2024-04-21,20:35:28.000,112,11089869,14365,0,1713731727,13001.260463299994,72.29087201999937,53549.87937192 2024-04-21,20:35:29.000,112,11089909,14725,0,1713731728,13001.119000789993,72.28382289000001,53549.87937192 2024-04-21,20:35:30.000,112,11089896,14725,0,1713731729,13001.044901380003,72.36136332000024,53549.85841056001 2024-04-21,20:35:31.000,112,11089892,14565,0,1713731730,13000.970801969997,72.42480549000175,53549.83046208 2024-04-21,20:35:32.000,112,11089900,14565,0,1713731731,13000.788921599997,72.4318546200011,53549.83046208 2024-04-21,20:35:33.000,112,11089918,14845,0,1713731732,13000.681140640001,72.4671002699979,53549.746616640005 2024-04-21,20:35:34.000,112,11089880,14605,0,1713731733,13000.49252395999,72.51644418000069,53549.8025136 2024-04-21,20:35:35.000,112,11089894,15085,0,1713731734,13000.35779776,72.51644418000069,53549.75360376 2024-04-21,20:35:36.000,112,11089923,14845,0,1713731735,13000.182653699994,72.50939505000133,53549.697706800005 2024-04-21,20:35:37.000,112,11089932,14805,0,1713731736,13000.074872739999,72.4671002699979,53549.69071968001 2024-04-21,20:35:38.000,112,11089919,14885,0,1713731737,12999.892992369998,72.42480549000175,53549.599887120006 2024-04-21,20:35:39.000,112,11089885,14725,0,1713731738,12999.778475099993,72.4318546200011,53549.627835600004 2024-04-21,20:35:40.000,112,11089926,15085,0,1713731739,12999.603331040002,72.35431419000088,53549.53700304 2024-04-21,20:35:41.000,112,11089925,14685,0,1713731740,12999.515759009992,72.26972463000129,53549.481106080006 2024-04-21,20:35:42.000,112,11089921,14885,0,1713731741,12999.40124174,72.15693855000427,53549.42520912001 2024-04-21,20:35:43.000,112,11089874,14885,0,1713731742,12999.327142329996,72.10054551000212,53549.38328640001 2024-04-21,20:35:44.000,112,11089907,14565,0,1713731743,12999.25977923,72.0230050800019,53549.36931216 2024-04-21,20:35:45.000,112,11089906,14645,0,1713731744,12999.19915244,71.98775942999782,53549.32040232 2024-04-21,20:35:46.000,112,11089886,14725,0,1713731745,12999.165470889995,71.78333466000186,53549.32738944 2024-04-21,20:35:47.000,112,11089914,14685,0,1713731746,12999.13852565,71.71989249000035,53549.22258264 2024-04-21,20:35:48.000,112,11089905,14685,0,1713731747,12999.125053029995,71.67759771000419,53549.22956976 2024-04-21,20:35:49.000,112,11089923,14725,0,1713731748,12999.11158040999,71.69874510000227,53549.15969856 2024-04-21,20:35:50.000,112,11089935,15005,0,1713731749,12999.07116254999,71.76923640000314,53549.194634160005 2024-04-21,20:35:51.000,112,11089883,14845,0,1713731750,12998.99706314,71.73399074999907,53549.075853120004 2024-04-21,20:35:52.000,112,11089859,14525,0,1713731751,12998.94990896999,71.80448204999993,53549.04790464001 2024-04-21,20:35:53.000,112,11089909,14765,0,1713731752,12998.902754799994,71.81858030999865,53548.978033440006 2024-04-21,20:35:54.000,112,11089920,15005,0,1713731753,12998.781501219994,71.83267857000465,53548.978033440006 2024-04-21,20:35:55.000,112,11089874,14725,0,1713731754,12998.835391699999,71.86087509000208,53548.99200768 2024-04-21,20:35:56.000,112,11089943,15005,0,1713731755,12998.768028599989,71.95251378000103,53548.91514936 2024-04-21,20:35:57.000,112,11089903,15045,0,1713731756,12998.741083359993,71.98775942999782,53548.80335544001 2024-04-21,20:35:58.000,112,11089894,14845,0,1713731757,12998.700665499993,71.94546465000167,53548.79636832 2024-04-21,20:35:59.000,112,11089878,14805,0,1713731758,12998.640038709993,72.05825072999869,53548.72649712 2024-04-21,20:36:00.000,112,11089916,14685,0,1713731759,12998.646775019988,72.09349638000276,53548.761432720006 2024-04-21,20:36:01.000,112,11089896,15005,0,1713731760,12998.613093469998,72.11464377000084,53548.77540696 2024-04-21,20:36:02.000,112,11089910,14725,0,1713731761,12998.592884539998,72.13579115999892,53548.72649712 2024-04-21,20:36:03.000,112,11089850,14685,0,1713731762,12998.525521440002,72.19218420000107,53548.67060016 2024-04-21,20:36:04.000,112,11089925,14485,0,1713731763,12998.485103580002,72.20628245999978,53548.691561520005 2024-04-21,20:36:05.000,112,11089940,15045,0,1713731764,12998.498576199992,72.26972463000129,53548.71252288001 2024-04-21,20:36:06.000,112,11089892,15125,0,1713731765,12998.491839889997,72.24152811000386,53548.67060016 2024-04-21,20:36:07.000,112,11089933,14765,0,1713731766,12998.485103580002,72.2344789800045,53548.66361304001 2024-04-21,20:36:08.000,112,11089898,14605,0,1713731767,12998.498576199992,72.24857724000321,53548.593741840006 2024-04-21,20:36:09.000,112,11089856,14765,0,1713731768,12998.505312510002,72.24152811000386,53548.61470320001 2024-04-21,20:36:10.000,112,11089992,14805,0,1713731769,12998.451422029997,72.26972463000129,53548.5797676 2024-04-21,20:36:11.000,112,11089877,14525,0,1713731770,12998.444685720002,72.29087201999937,53548.58675472001 2024-04-21,20:36:12.000,112,11089873,14605,0,1713731771,12998.350377379997,72.29792114999873,53548.572780480004 2024-04-21,20:36:13.000,112,11089878,14725,0,1713731772,12998.343641070001,72.29087201999937,53548.58675472001 2024-04-21,20:36:14.000,112,11089889,14725,0,1713731773,12998.256069039991,72.3331668000028,53548.50290928 2024-04-21,20:36:15.000,112,11089871,14885,0,1713731774,12998.235860109991,72.37546157999896,53548.523870640005 2024-04-21,20:36:16.000,112,11089906,14685,0,1713731775,12998.134815459991,72.40365810000367,53548.46098656 2024-04-21,20:36:17.000,112,11089901,14285,0,1713731776,12998.09439759999,72.41070723000303,53548.46797368001 2024-04-21,20:36:18.000,112,11089877,14525,0,1713731777,12998.107870219996,72.40365810000367,53548.474960800006 2024-04-21,20:36:19.000,112,11089888,14565,0,1713731778,12998.087661289996,72.41070723000303,53548.34220552 2024-04-21,20:36:20.000,112,11089849,14685,0,1713731779,12998.047243429995,72.38955983999767,53548.39810248001 2024-04-21,20:36:21.000,112,11089922,14845,0,1713731780,12997.99335294999,72.35431419000088,53548.39111536 2024-04-21,20:36:22.000,112,11089892,14605,0,1713731781,12997.925989849995,72.36136332000024,53548.405089600004 2024-04-21,20:36:23.000,112,11089886,14685,0,1713731782,12997.81147257999,72.36136332000024,53548.34919264001 2024-04-21,20:36:24.000,112,11089925,14525,0,1713731783,12997.670010069989,72.3331668000028,53548.32124416 2024-04-21,20:36:25.000,112,11089895,14445,0,1713731784,12997.528547559989,72.34726506000152,53548.29329568 2024-04-21,20:36:26.000,112,11089896,14925,0,1713731785,12997.326458260002,72.3684124499996,53548.25137296001 2024-04-21,20:36:27.000,112,11089917,14605,0,1713731786,12997.225413610002,72.29087201999937,53548.237398720004 2024-04-21,20:36:28.000,112,11089894,14965,0,1713731787,12997.003115380001,72.3331668000028,53548.16752752 2024-04-21,20:36:29.000,112,11089924,14645,0,1713731788,12996.82123501,72.31201941000472,53548.10464344 2024-04-21,20:36:30.000,112,11089899,14565,0,1713731789,12996.65956357,72.29792114999873,53548.03477224 2024-04-21,20:36:31.000,112,11089902,14725,0,1713731790,12996.444001649994,72.29792114999873,53548.01381088001 2024-04-21,20:36:32.000,112,11089888,14285,0,1713731791,12996.262121279993,72.32611767000344,53547.92996544 2024-04-21,20:36:33.000,112,11089911,14685,0,1713731792,12996.093713529997,72.37546157999896,53547.83214576 2024-04-21,20:36:34.000,112,11089896,14525,0,1713731793,12995.864678990001,72.42480549000175,53547.77624880001 2024-04-21,20:36:35.000,112,11089886,14485,0,1713731794,12995.669325999996,72.44595287999982,53547.671442 2024-04-21,20:36:36.000,112,11089876,14485,0,1713731795,12995.487445629995,72.46005113999854,53547.62951928001 2024-04-21,20:36:37.000,112,11089917,14725,0,1713731796,12995.366192049994,72.4811985300039,53547.47580264 2024-04-21,20:36:38.000,112,11089893,14605,0,1713731797,12995.191047989989,72.48824766000325,53547.37798296 2024-04-21,20:36:39.000,112,11089866,14525,0,1713731798,12995.056321789998,72.54464069999813,53547.26618904 2024-04-21,20:36:40.000,112,11089924,14685,0,1713731799,12994.887914040002,72.615131999999,53547.16836936 2024-04-21,20:36:41.000,112,11089873,14765,0,1713731800,12994.759924149992,72.62923025999771,53547.063562560004 2024-04-21,20:36:42.000,112,11089923,14885,0,1713731801,12994.631934259996,72.67152504000114,53546.93080728 2024-04-21,20:36:43.000,112,11089882,14805,0,1713731802,12994.5241533,72.65742678000242,53546.82600048 2024-04-21,20:36:44.000,112,11089925,14885,0,1713731803,12994.429844959996,72.63627939000435,53546.77010352001 2024-04-21,20:36:45.000,112,11089938,14285,0,1713731804,12994.389427099995,72.67152504000114,53546.679270960005 2024-04-21,20:36:46.000,112,11089905,14405,0,1713731805,12994.308591379995,72.73496721000265,53546.57446416001 2024-04-21,20:36:47.000,112,11089917,14325,0,1713731806,12994.26143721,72.74906547000137,53546.53254144001 2024-04-21,20:36:48.000,112,11089928,14525,0,1713731807,12994.23449196999,72.74201634000201,53546.511580080005 2024-04-21,20:36:49.000,112,11089895,14365,0,1713731808,12994.187337799995,72.78431111999816,53546.42773464 2024-04-21,20:36:50.000,112,11089901,14485,0,1713731809,12994.15365624999,72.83365503000095,53546.35786344 2024-04-21,20:36:51.000,112,11089928,14805,0,1713731810,12994.13344731999,72.83365503000095,53546.3788248 2024-04-21,20:36:52.000,112,11089918,14805,0,1713731811,12994.106502079994,72.85480241999903,53546.32292784 2024-04-21,20:36:53.000,112,11089890,14965,0,1713731812,12994.079556839999,72.86185154999839,53546.28799224001 2024-04-21,20:36:54.000,112,11089908,14965,0,1713731813,12994.045875289994,72.91824459000054,53546.16921120001 2024-04-21,20:36:55.000,112,11089911,14405,0,1713731814,12994.025666359994,72.95349024000461,53546.16222408 2024-04-21,20:36:56.000,112,11089903,14725,0,1713731815,12993.991984809989,72.98873589000141,53546.0644044 2024-04-21,20:36:57.000,112,11089976,14565,0,1713731816,12993.998721119999,73.01693240999884,53546.02946880001 2024-04-21,20:36:58.000,112,11089854,14485,0,1713731817,12994.018930049999,73.04512893000356,53546.01549456 2024-04-21,20:36:59.000,112,11089864,14405,0,1713731818,12994.05261159999,73.04512893000356,53546.00152032001 2024-04-21,20:37:00.000,112,11089918,14805,0,1713731819,12994.14018363,73.0380798000042,53545.98754608 2024-04-21,20:37:01.000,112,11089967,14885,0,1713731820,12994.19407410999,73.03103067000484,53545.94562336 2024-04-21,20:37:02.000,112,11089931,14725,0,1713731821,12994.247964589995,73.04512893000356,53545.840816560005 2024-04-21,20:37:03.000,112,11089899,14885,0,1713731822,12994.27490982999,73.0380798000042,53545.8547908 2024-04-21,20:37:04.000,112,11089887,14525,0,1713731823,12994.33553661999,73.0239815399982,53545.87575216 2024-04-21,20:37:05.000,112,11089829,14685,0,1713731824,12994.36248186,72.98873589000141,53545.88273928001 2024-04-21,20:37:06.000,112,11089849,14765,0,1713731825,12994.41637233999,72.93939197999862,53545.81286808001 2024-04-21,20:37:07.000,112,11089933,14525,0,1713731826,12994.43658126999,72.90414633000182,53545.83382944001 2024-04-21,20:37:08.000,112,11089927,14445,0,1713731827,12994.39616340999,72.86890067999775,53545.791906720005 2024-04-21,20:37:09.000,112,11089888,14525,0,1713731828,12994.37595447999,72.86185154999839,53545.749984 2024-04-21,20:37:10.000,112,11089925,14965,0,1713731829,12994.40289972,72.83365503000095,53545.71504840001 2024-04-21,20:37:11.000,112,11089843,14645,0,1713731830,12994.429844959996,72.72086895000393,53545.66613856001 2024-04-21,20:37:12.000,112,11089828,14725,0,1713731831,12994.42310865,72.69267242999922,53545.69408704001 2024-04-21,20:37:13.000,112,11089881,15205,0,1713731832,12994.35574554999,72.57283722000284,53545.68709992 2024-04-21,20:37:14.000,112,11089894,14525,0,1713731833,12994.40289972,72.4671002699979,53545.65216432 2024-04-21,20:37:15.000,112,11089824,14765,0,1713731834,12994.38269079,72.35431419000088,53545.575306000006 2024-04-21,20:37:16.000,112,11089847,14645,0,1713731835,12994.369218169995,72.31906854000408,53545.61722872001 2024-04-21,20:37:17.000,112,11089871,14605,0,1713731836,12994.34227293,72.22742984999786,53545.575306000006 2024-04-21,20:37:18.000,112,11089923,14725,0,1713731837,12994.26143721,72.2203807199985,53545.5403704 2024-04-21,20:37:19.000,112,11089892,14285,0,1713731838,12994.25470089999,72.17808594000235,53545.53338328 2024-04-21,20:37:20.000,112,11089885,14925,0,1713731839,12994.15365624999,72.14988942000491,53545.44255072 2024-04-21,20:37:21.000,112,11089906,14525,0,1713731840,12994.066084219994,72.11464377000084,53545.44953784001 2024-04-21,20:37:22.000,112,11089859,14645,0,1713731841,12993.998721119999,72.1216929000002,53545.435563600004 2024-04-21,20:37:23.000,112,11089883,14325,0,1713731842,12993.870731229988,72.10759464000148,53545.33075680001 2024-04-21,20:37:24.000,112,11089885,14365,0,1713731843,12993.762950269993,72.07939812000404,53545.2958212 2024-04-21,20:37:25.000,112,11089858,14365,0,1713731844,12993.655169309997,72.06529985999805,53545.2958212 2024-04-21,20:37:26.000,112,11089875,14965,0,1713731845,12993.560860969992,72.04415246999997,53545.21197576001 2024-04-21,20:37:27.000,112,11089874,14365,0,1713731846,12993.500234179992,71.93136639000295,53545.16306592001 2024-04-21,20:37:28.000,112,11089866,14605,0,1713731847,12993.439607389992,71.91726813000423,53545.072233360006 2024-04-21,20:37:29.000,112,11089883,14485,0,1713731848,12993.459816319992,71.84677683000336,53545.072233360006 2024-04-21,20:37:30.000,112,11089887,14445,0,1713731849,12993.419398459991,71.79038379000121,53545.0163364 2024-04-21,20:37:31.000,112,11089865,14645,0,1713731850,12993.405925840001,71.69874510000227,53544.94646520001 2024-04-21,20:37:32.000,112,11089882,14725,0,1713731851,12993.385716910001,71.68464684000355,53544.96043944 2024-04-21,20:37:33.000,112,11089832,14445,0,1713731852,12993.372244289996,71.61415554000268,53544.883581120004 2024-04-21,20:37:34.000,112,11089911,14845,0,1713731853,12993.399189529991,71.53661511000246,53544.834671280005 2024-04-21,20:37:35.000,112,11089872,14645,0,1713731854,12993.432871079996,71.52251685000374,53544.7717872 2024-04-21,20:37:36.000,112,11089930,14445,0,1713731855,12993.453080009996,71.50841858999775,53544.79274856 2024-04-21,20:37:37.000,112,11089893,14485,0,1713731856,12993.493497869997,71.42382902999816,53544.75781296001 2024-04-21,20:37:38.000,112,11089825,14445,0,1713731857,12993.567597280002,71.35333773000457,53544.68794176001 2024-04-21,20:37:39.000,112,11089845,14605,0,1713731858,12993.655169309997,71.30399382000178,53544.72287736 2024-04-21,20:37:40.000,112,11089859,14485,0,1713731859,12993.715796099998,71.22645339000155,53544.69492888 2024-04-21,20:37:41.000,112,11089929,14565,0,1713731860,12993.789895509988,71.07842166000046,53544.6320448 2024-04-21,20:37:42.000,112,11089869,14525,0,1713731861,12993.917885399998,70.93743905999872,53544.65300616 2024-04-21,20:37:43.000,112,11089896,14685,0,1713731862,12994.018930049999,70.9233408,53544.715890240004 2024-04-21,20:37:44.000,112,11089857,14365,0,1713731863,12994.15365624999,70.83170211000106,53544.67396752 2024-04-21,20:37:45.000,112,11089862,14725,0,1713731864,12994.18060149,70.75416168000083,53544.701916 2024-04-21,20:37:46.000,112,11089920,14725,0,1713731865,12994.227755659995,70.64137560000381,53544.680954639996 2024-04-21,20:37:47.000,112,11089899,14405,0,1713731866,12994.227755659995,70.62022820999846,53544.680954639996 2024-04-21,20:37:48.000,112,11089946,14685,0,1713731867,12994.288382449995,70.54973691000487,53544.72287736 2024-04-21,20:37:49.000,112,11089910,14725,0,1713731868,12994.288382449995,70.48629474000336,53544.69492888 2024-04-21,20:37:50.000,112,11089903,14485,0,1713731869,12994.29511875999,70.40875431000313,53544.715890240004 2024-04-21,20:37:51.000,112,11089874,14885,0,1713731870,12994.288382449995,70.28891909999948,53544.666980400005 2024-04-21,20:37:52.000,112,11089912,14445,0,1713731871,12994.308591379995,70.19023128000117,53544.6320448 2024-04-21,20:37:53.000,112,11089883,14725,0,1713731872,12994.308591379995,70.09154346000287,53544.666980400005 2024-04-21,20:37:54.000,112,11089845,14445,0,1713731873,12994.31532768999,69.94351173000177,53544.701916 2024-04-21,20:37:55.000,112,11089857,14805,0,1713731874,12994.268173519995,69.84482391000347,53544.69492888 2024-04-21,20:37:56.000,112,11089832,14565,0,1713731875,12994.308591379995,69.82367651999812,53544.77877432001 2024-04-21,20:37:57.000,112,11089891,14325,0,1713731876,12994.27490982999,69.76728348000324,53544.785761440005 2024-04-21,20:37:58.000,112,11089943,14325,0,1713731877,12994.24122828,69.73908695999853,53544.74383872 2024-04-21,20:37:59.000,112,11089881,14285,0,1713731878,12994.17386517999,69.68974305000302,53544.785761440005 2024-04-21,20:38:00.000,112,11089876,14525,0,1713731879,12994.106502079994,69.64039914000023,53544.715890240004 2024-04-21,20:38:01.000,112,11089882,14725,0,1713731880,12994.018930049999,69.64744826999959,53544.76480008 2024-04-21,20:38:02.000,112,11089848,14885,0,1713731881,12993.965039569994,69.61925175000215,53544.715890240004 2024-04-21,20:38:03.000,112,11089891,14565,0,1713731882,12993.870731229988,69.64039914000023,53544.72287736 2024-04-21,20:38:04.000,112,11089853,14365,0,1713731883,12993.783159199993,69.64744826999959,53544.68794176001 2024-04-21,20:38:05.000,112,11089853,14245,0,1713731884,12993.715796099998,69.59810436000407,53544.680954639996 2024-04-21,20:38:06.000,112,11089883,14725,0,1713731885,12993.614751449997,69.5276130600032,53544.65999328001 2024-04-21,20:38:07.000,112,11089846,14165,0,1713731886,12993.506970490002,69.49941653999849,53544.68794176001 2024-04-21,20:38:08.000,112,11089858,14325,0,1713731887,12993.459816319992,69.43597437000426,53544.64601904 2024-04-21,20:38:09.000,112,11089902,14525,0,1713731888,12993.372244289996,69.35843394000403,53544.5971092 2024-04-21,20:38:10.000,112,11089882,14405,0,1713731889,12993.298144879991,69.28794264000317,53544.63903192001 2024-04-21,20:38:11.000,112,11089820,14605,0,1713731890,12993.22404547,69.22450047000166,53544.65300616 2024-04-21,20:38:12.000,112,11089860,14365,0,1713731891,12993.170154989995,69.12581265000335,53544.548199360004 2024-04-21,20:38:13.000,112,11089900,14765,0,1713731892,12993.07584664999,68.99892831000034,53544.569160720006 2024-04-21,20:38:14.000,112,11089883,14405,0,1713731893,12993.069110339995,68.94958440000482,53544.6320448 2024-04-21,20:38:15.000,112,11089856,14805,0,1713731894,12993.01521985999,68.8720439700046,53544.58313496 2024-04-21,20:38:16.000,112,11089875,15005,0,1713731895,12992.96132938,68.82270006000181,53544.61108344001 2024-04-21,20:38:17.000,112,11089821,14285,0,1713731896,12992.907438899994,68.78745440999774,53544.58313496 2024-04-21,20:38:18.000,112,11089848,14725,0,1713731897,12992.867021039994,68.70991398000479,53544.513263759996 2024-04-21,20:38:19.000,112,11089845,14565,0,1713731898,12992.813130559989,68.660570070002,53544.57614784 2024-04-21,20:38:20.000,112,11089877,14485,0,1713731899,12992.725558529994,68.67466833000071,53544.548199360004 2024-04-21,20:38:21.000,112,11089874,14565,0,1713731900,12992.611041259988,68.57598051000241,53544.49230240001 2024-04-21,20:38:22.000,112,11089818,14165,0,1713731901,12992.536941849998,68.61827528999856,53544.47134104001 2024-04-21,20:38:23.000,112,11089875,14325,0,1713731902,12992.462842439993,68.57598051000241,53544.527238 2024-04-21,20:38:24.000,112,11089879,14525,0,1713731903,12992.415688269997,68.5477839899977,53544.47134104001 2024-04-21,20:38:25.000,112,11089833,14685,0,1713731904,12992.287698380002,68.53368572999898,53544.44339256001 2024-04-21,20:38:26.000,112,11089851,14205,0,1713731905,12992.227071590001,68.51958747000026,53544.42243120001 2024-04-21,20:38:27.000,112,11089880,14645,0,1713731906,12992.132763249996,68.47024356000475,53544.40845696 2024-04-21,20:38:28.000,112,11089818,14445,0,1713731907,12992.04519122,68.49139095000282,53544.380508480004 2024-04-21,20:38:29.000,112,11089882,14365,0,1713731908,12991.97782811999,68.46319442999811,53544.39448272001 2024-04-21,20:38:30.000,112,11089872,14325,0,1713731909,12991.91720132999,68.44204704000003,53544.37352136001 2024-04-21,20:38:31.000,112,11089863,14645,0,1713731910,12991.82289299,68.4138505200026,53544.3176244 2024-04-21,20:38:32.000,112,11089879,14325,0,1713731911,12991.79594774999,68.38565399999788,53544.29666304 2024-04-21,20:38:33.000,112,11089858,14445,0,1713731912,12991.75552988999,68.35745748000045,53544.28967592 2024-04-21,20:38:34.000,112,11089858,14645,0,1713731913,12991.72184834,68.32926096000301,53544.25474032001 2024-04-21,20:38:35.000,112,11089899,14725,0,1713731914,12991.661221549999,68.25172053000279,53544.22679184001 2024-04-21,20:38:36.000,112,11089859,14365,0,1713731915,12991.647748929994,68.24467140000343,53544.20583048001 2024-04-21,20:38:37.000,112,11089890,14645,0,1713731916,12991.65448523999,68.20237662,53544.18486912001 2024-04-21,20:38:38.000,112,11089872,14645,0,1713731917,12991.620803689999,68.20942574999935,53544.19185624 2024-04-21,20:38:39.000,112,11089927,14645,0,1713731918,12991.641012619999,68.12483618999977,53544.20583048001 2024-04-21,20:38:40.000,112,11089850,14245,0,1713731919,12991.627539999994,68.13893444999849,53544.18486912001 2024-04-21,20:38:41.000,112,11089840,14445,0,1713731920,12991.593858449989,68.09663967000233,53544.12198504 2024-04-21,20:38:42.000,112,11089802,14445,0,1713731921,12991.560176899999,68.0543448899989,53544.18486912001 2024-04-21,20:38:43.000,112,11089871,14205,0,1713731922,12991.519759039998,68.02614837000147,53544.20583048001 2024-04-21,20:38:44.000,112,11089835,14285,0,1713731923,12991.533231659989,67.96270619999996,53544.17089488 2024-04-21,20:38:45.000,112,11089849,14645,0,1713731924,12991.553440589989,67.87811664000037,53544.15692064001 2024-04-21,20:38:46.000,112,11089896,14965,0,1713731925,12991.566913209994,67.79352708000079,53544.163907760005 2024-04-21,20:38:47.000,112,11089876,14325,0,1713731926,12991.580385829999,67.73008490999928,53544.12198504 2024-04-21,20:38:48.000,112,11089903,14525,0,1713731927,12991.627539999994,67.73713403999864,53544.12198504 2024-04-21,20:38:49.000,112,11089860,14445,0,1713731928,12991.647748929994,67.72303577999992,53544.163907760005 2024-04-21,20:38:50.000,112,11089921,14325,0,1713731929,12991.688166789994,67.72303577999992,53544.12198504 2024-04-21,20:38:51.000,112,11089909,14325,0,1713731930,12991.708375719994,67.75123230000463,53544.12897216 2024-04-21,20:38:52.000,112,11089818,14605,0,1713731931,12991.74205727,67.744183169998,53544.12198504 2024-04-21,20:38:53.000,112,11089884,14445,0,1713731932,12991.728584649994,67.75123230000463,53544.1429464 2024-04-21,20:38:54.000,112,11089799,14685,0,1713731933,12991.661221549999,67.72303577999992,53544.10102368 2024-04-21,20:38:55.000,112,11089859,14765,0,1713731934,12991.688166789994,67.7089375200012,53544.08704944001 2024-04-21,20:38:56.000,112,11089872,14445,0,1713731935,12991.65448523999,67.66664273999777,53544.10801080001 2024-04-21,20:38:57.000,112,11089848,14725,0,1713731936,12991.647748929994,67.63844622000033,53544.10801080001 2024-04-21,20:38:58.000,112,11089886,14485,0,1713731937,12991.647748929994,67.57500404999882,53544.10102368 2024-04-21,20:38:59.000,112,11089858,14365,0,1713731938,12991.63427630999,67.58910231000482,53544.12198504 2024-04-21,20:39:00.000,112,11089842,14965,0,1713731939,12991.647748929994,67.54680753000139,53544.09403656 2024-04-21,20:39:01.000,112,11089916,14445,0,1713731940,12991.661221549999,67.58205317999818,53544.01717824001 2024-04-21,20:39:02.000,112,11089838,14605,0,1713731941,12991.667957859994,67.53975840000203,53544.08006232 2024-04-21,20:39:03.000,112,11089863,14525,0,1713731942,12991.708375719994,67.51861101000395,53544.114997920005 2024-04-21,20:39:04.000,112,11089874,14205,0,1713731943,12991.708375719994,67.46926710000116,53544.12198504 2024-04-21,20:39:05.000,112,11089888,14805,0,1713731944,12991.728584649994,67.52566014000331,53544.03813960001 2024-04-21,20:39:06.000,112,11089925,14565,0,1713731945,12991.74205727,67.49041448999924,53544.09403656 2024-04-21,20:39:07.000,112,11089855,14085,0,1713731946,12991.789211439995,67.47631623000052,53544.045126720004 2024-04-21,20:39:08.000,112,11089880,14925,0,1713731947,12991.78247513,67.45516884000244,53544.08006232 2024-04-21,20:39:09.000,112,11089894,14485,0,1713731948,12991.82289299,67.40582492999965,53544.10102368 2024-04-21,20:39:10.000,112,11089871,15045,0,1713731949,12991.82289299,67.44811971000308,53544.08006232 2024-04-21,20:39:11.000,112,11089912,14405,0,1713731950,12991.86331085,67.44107058000372,53544.09403656 2024-04-21,20:39:12.000,112,11089891,14485,0,1713731951,12991.85657453999,67.4622179700018,53544.0730752 2024-04-21,20:39:13.000,112,11089854,14685,0,1713731952,12991.89699239999,67.45516884000244,53544.0730752 2024-04-21,20:39:14.000,112,11089889,14525,0,1713731953,12991.829629299995,67.44811971000308,53544.045126720004 2024-04-21,20:39:15.000,112,11089838,14125,0,1713731954,12991.87678346999,67.50451274999796,53543.996216880005 2024-04-21,20:39:16.000,112,11089855,14405,0,1713731955,12991.87678346999,67.49041448999924,53544.03115248 2024-04-21,20:39:17.000,112,11089837,14365,0,1713731956,12991.85657453999,67.51156188000459,53543.98224264 2024-04-21,20:39:18.000,112,11089865,14525,0,1713731957,12991.85657453999,67.53270927000267,53543.96826840001 2024-04-21,20:39:19.000,112,11089905,14405,0,1713731958,12991.84310192,67.53270927000267,53543.91237144 2024-04-21,20:39:20.000,112,11089865,14485,0,1713731959,12991.809420369995,67.54680753000139,53543.98922976001 2024-04-21,20:39:21.000,112,11089896,14605,0,1713731960,12991.83636560999,67.56795491999947,53543.9333328 2024-04-21,20:39:22.000,112,11089845,14405,0,1713731961,12991.77573881999,67.54680753000139,53543.92634568 2024-04-21,20:39:23.000,112,11089888,14605,0,1713731962,12991.7622662,67.61729883000226,53543.91237144 2024-04-21,20:39:24.000,112,11089886,14365,0,1713731963,12991.73532095999,67.61729883000226,53543.877435840004 2024-04-21,20:39:25.000,112,11089861,14885,0,1713731964,12991.627539999994,67.59615144000418,53543.80057752001 2024-04-21,20:39:26.000,112,11089859,14685,0,1713731965,12991.553440589989,67.5609057900001,53543.83551312 2024-04-21,20:39:27.000,112,11089861,14565,0,1713731966,12991.513022729989,67.5609057900001,53543.7935904 2024-04-21,20:39:28.000,112,11089900,14605,0,1713731967,12991.452395939988,67.54680753000139,53543.730706320006 2024-04-21,20:39:29.000,112,11089881,14845,0,1713731968,12991.391769149988,67.53975840000203,53543.730706320006 2024-04-21,20:39:30.000,112,11089884,14725,0,1713731969,12991.398505459998,67.51861101000395,53543.73769344 2024-04-21,20:39:31.000,112,11089908,14725,0,1713731970,12991.371560219988,67.51156188000459,53543.69577072 2024-04-21,20:39:32.000,112,11089899,14245,0,1713731971,12991.358087599998,67.53975840000203,53543.68179648001 2024-04-21,20:39:33.000,112,11089892,14525,0,1713731972,12991.277251879997,67.53270927000267,53543.72371920001 2024-04-21,20:39:34.000,112,11089867,14525,0,1713731973,12991.310933430002,67.53270927000267,53543.660835120005 2024-04-21,20:39:35.000,112,11089885,14445,0,1713731974,12991.277251879997,67.53270927000267,53543.64686088 2024-04-21,20:39:36.000,112,11089889,14605,0,1713731975,12991.317669739998,67.50451274999796,53543.57000256 2024-04-21,20:39:37.000,112,11089876,14565,0,1713731976,12991.290724500002,67.51156188000459,53543.53506696001 2024-04-21,20:39:38.000,112,11089863,14485,0,1713731977,12991.283988189993,67.44107058000372,53543.57698968 2024-04-21,20:39:39.000,112,11089875,14565,0,1713731978,12991.331142360003,67.41287405999901,53543.52807984 2024-04-21,20:39:40.000,112,11089847,14365,0,1713731979,12991.344614979993,67.35648102000414,53543.55602832001 2024-04-21,20:39:41.000,112,11089867,14805,0,1713731980,12991.398505459998,67.33533362999879,53543.51410560001 2024-04-21,20:39:42.000,112,11089871,14365,0,1713731981,12991.425450699993,67.32828449999943,53543.50013136 2024-04-21,20:39:43.000,112,11089874,14765,0,1713731982,12991.472604869989,67.30713711000135,53543.507118479996 2024-04-21,20:39:44.000,112,11089906,14725,0,1713731983,12991.539967969999,67.30713711000135,53543.507118479996 2024-04-21,20:39:45.000,112,11089885,14645,0,1713731984,12991.587122139994,67.28598972000327,53543.51410560001 2024-04-21,20:39:46.000,112,11089883,14925,0,1713731985,12991.553440589989,67.27894059000391,53543.47218288 2024-04-21,20:39:47.000,112,11089886,14765,0,1713731986,12991.573649519989,67.19435103000433,53543.50013136 2024-04-21,20:39:48.000,112,11089879,14485,0,1713731987,12991.63427630999,67.19435103000433,53543.45820864 2024-04-21,20:39:49.000,112,11089863,14725,0,1713731988,12991.68143048,67.13090886000282,53543.47917 2024-04-21,20:39:50.000,112,11089845,14805,0,1713731989,12991.667957859994,67.04631930000323,53543.507118479996 2024-04-21,20:39:51.000,112,11089913,14645,0,1713731990,12991.73532095999,67.02517190999788,53543.493144240005 2024-04-21,20:39:52.000,112,11089902,14725,0,1713731991,12991.78247513,66.91943496000022,53543.50013136 2024-04-21,20:39:53.000,112,11089882,14965,0,1713731992,12991.849838229995,66.79255062000448,53543.542054080004 2024-04-21,20:39:54.000,112,11089853,14725,0,1713731993,12991.87678346999,66.7573049700004,53543.50013136 2024-04-21,20:39:55.000,112,11089904,15045,0,1713731994,12991.93741025999,66.70796106000489,53543.53506696001 2024-04-21,20:39:56.000,112,11089873,14045,0,1713731995,12991.9643555,66.71501019000425,53543.60493816001 2024-04-21,20:39:57.000,112,11089908,14285,0,1713731996,12991.95761918999,66.72910845000297,53543.58397680001 2024-04-21,20:39:58.000,112,11089900,14565,0,1713731997,12991.93741025999,66.78550148999784,53543.58397680001 2024-04-21,20:39:59.000,112,11089848,14445,0,1713731998,12991.910465019995,66.76435409999976,53543.58397680001 2024-04-21,20:40:00.000,112,11089859,14405,0,1713731999,12991.849838229995,66.7573049700004,53543.59096392 2024-04-21,20:40:01.000,112,11089885,14005,0,1713732000,12991.74205727,66.75025584000105,53543.58397680001 2024-04-21,20:40:02.000,112,11089847,14725,0,1713732001,12991.70163941,66.77845235999848,53543.59795104 2024-04-21,20:40:03.000,112,11089894,14405,0,1713732002,12991.65448523999,66.79959975000384,53543.542054080004 2024-04-21,20:40:04.000,112,11089851,14645,0,1713732003,12991.587122139994,66.82074714000191,53543.5490412 2024-04-21,20:40:05.000,112,11089812,14565,0,1713732004,12991.533231659989,66.87714018000406,53543.52807984 2024-04-21,20:40:06.000,112,11089911,14725,0,1713732005,12991.499550109998,66.85599278999871,53543.507118479996 2024-04-21,20:40:07.000,112,11089854,14445,0,1713732006,12991.506286419994,66.84894365999935,53543.46519576001 2024-04-21,20:40:08.000,112,11089861,14325,0,1713732007,12991.425450699993,66.8066488800032,53543.50013136 2024-04-21,20:40:09.000,112,11089893,14205,0,1713732008,12991.344614979993,66.75025584000105,53543.45122152 2024-04-21,20:40:10.000,112,11089918,14725,0,1713732009,12991.331142360003,66.76435409999976,53543.4092988 2024-04-21,20:40:11.000,112,11089874,14805,0,1713732010,12991.263779259993,66.7573049700004,53543.40231168 2024-04-21,20:40:12.000,112,11089894,14485,0,1713732011,12991.196416159997,66.72910845000297,53543.34641472001 2024-04-21,20:40:13.000,112,11089843,14765,0,1713732012,12991.122316749992,66.63042063000466,53543.38833744001 2024-04-21,20:40:14.000,112,11089893,14925,0,1713732013,12991.095371509997,66.61632236999867,53543.325453360005 2024-04-21,20:40:15.000,112,11089878,14325,0,1713732014,12991.041481029992,66.56697846000316,53543.325453360005 2024-04-21,20:40:16.000,112,11089835,14765,0,1713732015,12990.980854239991,66.51058542000101,53543.29051776 2024-04-21,20:40:17.000,112,11089843,14445,0,1713732016,12990.980854239991,66.49648716000229,53543.31147912 2024-04-21,20:40:18.000,112,11089872,14645,0,1713732017,12990.893282209996,66.48943803000293,53543.31147912 2024-04-21,20:40:19.000,112,11089890,14725,0,1713732018,12990.84612804,66.47533977000421,53543.276543520005 2024-04-21,20:40:20.000,112,11089859,14285,0,1713732019,12990.76529232,66.48238890000357,53543.339427599996 2024-04-21,20:40:21.000,112,11089844,14525,0,1713732020,12990.67772028999,66.48943803000293,53543.304492 2024-04-21,20:40:22.000,112,11089844,14605,0,1713732021,12990.590148259995,66.46124150999822,53543.276543520005 2024-04-21,20:40:23.000,112,11089822,14365,0,1713732022,12990.54299409,66.40484847000334,53543.2346208 2024-04-21,20:40:24.000,112,11089863,14405,0,1713732023,12990.468894679994,66.38370107999799,53543.19968520001 2024-04-21,20:40:25.000,112,11089894,14485,0,1713732024,12990.334168479989,66.34140630000184,53543.22064656001 2024-04-21,20:40:26.000,112,11089896,14285,0,1713732025,12990.233123829988,66.32025891000376,53543.11583976 2024-04-21,20:40:27.000,112,11089900,14485,0,1713732026,12990.179233349998,66.27796413000033,53543.0948784 2024-04-21,20:40:28.000,112,11089865,14285,0,1713732027,12990.132079180003,66.29206238999905,53543.07391704 2024-04-21,20:40:29.000,112,11089855,14645,0,1713732028,12990.057979769997,66.2991115199984,53543.10186552001 2024-04-21,20:40:30.000,112,11089901,14605,0,1713732029,12989.977144049997,66.25681674000225,53543.0948784 2024-04-21,20:40:31.000,112,11089863,14325,0,1713732030,12989.896308329997,66.24976761000289,53542.97609736 2024-04-21,20:40:32.000,112,11089881,14565,0,1713732031,12989.781791059992,66.23566935000417,53542.990071600005 2024-04-21,20:40:33.000,112,11089896,15085,0,1713732032,12989.707691650001,66.2004237000001,53542.892251920006 2024-04-21,20:40:34.000,112,11089842,14445,0,1713732033,12989.66727379,66.17927631000202,53542.92718752 2024-04-21,20:40:35.000,112,11089942,14365,0,1713732034,12989.59991068999,66.15812892000395,53542.82936784 2024-04-21,20:40:36.000,112,11089840,14565,0,1713732035,12989.54602021,66.10878501000116,53542.82936784 2024-04-21,20:40:37.000,112,11089839,14285,0,1713732036,12989.45844817999,66.15812892000395,53542.81539360001 2024-04-21,20:40:38.000,112,11089876,14765,0,1713732037,12989.4045577,66.10878501000116,53542.73853528 2024-04-21,20:40:39.000,112,11089873,14485,0,1713732038,12989.29677673999,66.11583414000052,53542.66167696 2024-04-21,20:40:40.000,112,11089901,14285,0,1713732039,12989.27656780999,66.12288326999987,53542.68263832 2024-04-21,20:40:41.000,112,11089822,14325,0,1713732040,12989.222677329999,66.09468675000244,53542.58481864 2024-04-21,20:40:42.000,112,11089861,14525,0,1713732041,12989.148577919994,66.05944109999837,53542.58481864 2024-04-21,20:40:43.000,112,11089856,14245,0,1713732042,12989.087951129994,66.05944109999837,53542.58481864 2024-04-21,20:40:44.000,112,11089883,14725,0,1713732043,12988.993642789988,66.05239196999901,53542.48001184001 2024-04-21,20:40:45.000,112,11089902,14645,0,1713732044,12988.973433859988,65.98190066999814,53542.44507624 2024-04-21,20:40:46.000,112,11089874,14365,0,1713732045,12988.899334449998,65.96780240999942,53542.35424368 2024-04-21,20:40:47.000,112,11089859,14405,0,1713732046,12988.872389210002,65.9537041500007,53542.36123080001 2024-04-21,20:40:48.000,112,11089938,14285,0,1713732047,12988.879125519998,65.8902619799992,53542.27738536 2024-04-21,20:40:49.000,112,11089872,14725,0,1713732048,12988.885861829993,65.81977067999833,53542.221488400006 2024-04-21,20:40:50.000,112,11089835,14565,0,1713732049,12988.906070759993,65.7563285100041,53542.256424 2024-04-21,20:40:51.000,112,11089902,14405,0,1713732050,12988.858916589998,65.7069846000013,53542.200527040004 2024-04-21,20:40:52.000,112,11089864,14725,0,1713732051,12988.831971350002,65.59419852000428,53542.17257856001 2024-04-21,20:40:53.000,112,11089858,14725,0,1713732052,12988.811762420002,65.4955106999987,53542.13065584 2024-04-21,20:40:54.000,112,11089894,14325,0,1713732053,12988.831971350002,65.38977375000104,53542.08873312 2024-04-21,20:40:55.000,112,11089913,14565,0,1713732054,12988.811762420002,65.29108593000274,53542.10969448 2024-04-21,20:40:56.000,112,11089864,14485,0,1713732055,12988.730926700002,65.19944724000379,53542.06777176 2024-04-21,20:40:57.000,112,11089842,14205,0,1713732056,12988.744399319992,65.0866611599995,53541.96995208 2024-04-21,20:40:58.000,112,11089894,14365,0,1713732057,12988.778080869997,65.0866611599995,53542.01886192 2024-04-21,20:40:59.000,112,11089865,14565,0,1713732058,12988.798289799997,65.03731725000398,53542.02584904001 2024-04-21,20:41:00.000,112,11089830,14765,0,1713732059,12988.845443969993,65.07256290000078,53541.99790056001 2024-04-21,20:41:01.000,112,11089886,14565,0,1713732060,12988.831971350002,65.06551377000142,53542.032836160004 2024-04-21,20:41:02.000,112,11089852,14485,0,1713732061,12988.818498729997,65.10075941999821,53542.053797520006 2024-04-21,20:41:03.000,112,11089875,14325,0,1713732062,12988.825235039993,65.0866611599995,53542.0118748 2024-04-21,20:41:04.000,112,11089835,14285,0,1713732063,12988.825235039993,65.0866611599995,53542.032836160004 2024-04-21,20:41:05.000,112,11089892,14325,0,1713732064,12988.778080869997,65.05846464000206,53541.95597784001 2024-04-21,20:41:06.000,112,11089891,14765,0,1713732065,12988.811762420002,65.1148576800042,53541.96296496 2024-04-21,20:41:07.000,112,11089864,14365,0,1713732066,12988.858916589998,65.150103330001,53541.92104224 2024-04-21,20:41:08.000,112,11089916,14365,0,1713732067,12988.858916589998,65.14305420000164,53541.95597784001 2024-04-21,20:41:09.000,112,11089840,14725,0,1713732068,12988.885861829993,65.12895594000292,53541.96296496 2024-04-21,20:41:10.000,112,11089938,14485,0,1713732069,12988.926279689993,65.13600507000228,53541.92104224 2024-04-21,20:41:11.000,112,11089882,14205,0,1713732070,12988.879125519998,65.15715246000036,53541.92104224 2024-04-21,20:41:12.000,112,11089847,14845,0,1713732071,12988.892598140003,65.1853489799978,53541.89309376 2024-04-21,20:41:13.000,112,11089892,14365,0,1713732072,12988.906070759993,65.22059463000187,53541.89309376 2024-04-21,20:41:14.000,112,11089888,14565,0,1713732073,12988.892598140003,65.19239811000443,53541.935016480005 2024-04-21,20:41:15.000,112,11089868,14405,0,1713732074,12988.845443969993,65.21354550000251,53541.89309376 2024-04-21,20:41:16.000,112,11089907,14525,0,1713732075,12988.845443969993,65.17125071999908,53541.8721324 2024-04-21,20:41:17.000,112,11089893,14605,0,1713732076,12988.825235039993,65.17125071999908,53541.85117104 2024-04-21,20:41:18.000,112,11089879,14485,0,1713732077,12988.845443969993,65.13600507000228,53541.886106640006 2024-04-21,20:41:19.000,112,11089898,14325,0,1713732078,12988.791553490002,65.07256290000078,53541.89309376 2024-04-21,20:41:20.000,112,11089859,14405,0,1713732079,12988.778080869997,64.99502247000055,53541.84418392 2024-04-21,20:41:21.000,112,11089879,14285,0,1713732080,12988.791553490002,65.02321898999799,53541.90008088 2024-04-21,20:41:22.000,112,11089910,14525,0,1713732081,12988.744399319992,64.98092421000183,53541.90008088 2024-04-21,20:41:23.000,112,11089807,14525,0,1713732082,12988.757871939997,64.99502247000055,53541.87911952001 2024-04-21,20:41:24.000,112,11089913,14725,0,1713732083,12988.663563599992,65.00912072999927,53541.886106640006 2024-04-21,20:41:25.000,112,11089862,14605,0,1713732084,12988.616409429997,64.98797334000119,53541.85117104 2024-04-21,20:41:26.000,112,11089865,14285,0,1713732085,12988.495155849996,65.03731725000398,53541.85815816001 2024-04-21,20:41:27.000,112,11089863,14445,0,1713732086,12988.461474299991,65.03026812000462,53541.89309376 2024-04-21,20:41:28.000,112,11089850,14725,0,1713732087,12988.36042964999,65.02321898999799,53541.8022612 2024-04-21,20:41:29.000,112,11089852,14365,0,1713732088,12988.313275479995,65.05846464000206,53541.767325600005 2024-04-21,20:41:30.000,112,11089894,14525,0,1713732089,12988.26612131,65.06551377000142,53541.76033848001 2024-04-21,20:41:31.000,112,11089864,14645,0,1713732090,12988.212230829995,65.09371028999885,53541.72540288 2024-04-21,20:41:32.000,112,11089860,14525,0,1713732091,12988.15834034999,65.13600507000228,53541.718415760006 2024-04-21,20:41:33.000,112,11089883,14485,0,1713732092,12988.09771355999,65.15715246000036,53541.65553168 2024-04-21,20:41:34.000,112,11089884,14605,0,1713732093,12988.050559389994,65.12895594000292,53541.67649304 2024-04-21,20:41:35.000,112,11089904,14765,0,1713732094,12987.989932599994,65.17125071999908,53541.64155744001 2024-04-21,20:41:36.000,112,11089886,14165,0,1713732095,12987.929305809994,65.19239811000443,53541.58566048 2024-04-21,20:41:37.000,112,11089903,14405,0,1713732096,12987.949514739994,65.17829984999844,53541.599634720005 2024-04-21,20:41:38.000,112,11089917,14405,0,1713732097,12987.909096879994,65.17125071999908,53541.52277640001 2024-04-21,20:41:39.000,112,11089922,14605,0,1713732098,12987.868679019994,65.1853489799978,53541.43893096 2024-04-21,20:41:40.000,112,11089897,14845,0,1713732099,12987.841733779998,65.17125071999908,53541.44591808 2024-04-21,20:41:41.000,112,11089868,14565,0,1713732100,12987.848470089993,65.0866611599995,53541.383034000006 2024-04-21,20:41:42.000,112,11089902,14285,0,1713732101,12987.888887949994,65.14305420000164,53541.37604688001 2024-04-21,20:41:43.000,112,11089916,14405,0,1713732102,12987.936042119989,65.10780855000485,53541.36905976 2024-04-21,20:41:44.000,112,11089918,14725,0,1713732103,12987.97645997999,65.10075941999821,53541.39700824 2024-04-21,20:41:45.000,112,11089916,14565,0,1713732104,12987.99666890999,65.12895594000292,53541.3480984 2024-04-21,20:41:46.000,112,11089936,14725,0,1713732105,12988.003405219999,65.10780855000485,53541.32014992 2024-04-21,20:41:47.000,112,11089918,14765,0,1713732106,12988.050559389994,65.14305420000164,53541.313162800005 2024-04-21,20:41:48.000,112,11089897,14605,0,1713732107,12988.10444987,65.14305420000164,53541.27124008 2024-04-21,20:41:49.000,112,11089927,14405,0,1713732108,12988.14486773,65.150103330001,53541.33412416001 2024-04-21,20:41:50.000,112,11089880,14405,0,1713732109,12988.20549452,65.06551377000142,53541.2782272 2024-04-21,20:41:51.000,112,11089920,14405,0,1713732110,12988.252648689995,64.98797334000119,53541.2432916 2024-04-21,20:41:52.000,112,11089888,14045,0,1713732111,12988.26612131,64.9527276900044,53541.25027872 2024-04-21,20:41:53.000,112,11089903,14685,0,1713732112,12988.3267481,64.94567855999776,53541.25027872 2024-04-21,20:41:54.000,112,11089900,14605,0,1713732113,12988.36042964999,64.87518726000417,53541.2432916 2024-04-21,20:41:55.000,112,11089883,14445,0,1713732114,12988.394111199996,64.76240117999987,53541.2782272 2024-04-21,20:41:56.000,112,11089900,14845,0,1713732115,12988.42779275,64.69895900999836,53541.22931736 2024-04-21,20:41:57.000,112,11089942,14805,0,1713732116,12988.48841954,64.60732031999942,53541.25726584001 2024-04-21,20:41:58.000,112,11089915,14885,0,1713732117,12988.528837400001,64.57912380000198,53541.20835600001 2024-04-21,20:41:59.000,112,11089942,14605,0,1713732118,12988.535573709996,64.50863250000111,53541.22931736 2024-04-21,20:42:00.000,112,11089876,14525,0,1713732119,12988.542310019991,64.4451903299996,53541.215343120006 2024-04-21,20:42:01.000,112,11089892,14565,0,1713732120,12988.549046330001,64.42404294000153,53541.20835600001 2024-04-21,20:42:02.000,112,11089863,14365,0,1713732121,12988.535573709996,64.40289555000345,53541.23630448001 2024-04-21,20:42:03.000,112,11089948,14725,0,1713732122,12988.515364779996,64.40289555000345,53541.20835600001 2024-04-21,20:42:04.000,112,11089885,14485,0,1713732123,12988.441265369991,64.36764989999938,53541.215343120006 2024-04-21,20:42:05.000,112,11089886,14445,0,1713732124,12988.38737489,64.3112568600045,53541.23630448001 2024-04-21,20:42:06.000,112,11089952,14525,0,1713732125,12988.373902269996,64.26191295000172,53541.215343120006 2024-04-21,20:42:07.000,112,11089931,14565,0,1713732126,12988.333484409995,64.29010946999915,53541.23630448001 2024-04-21,20:42:08.000,112,11089926,14325,0,1713732127,12988.28633024,64.23371643000428,53541.20136888 2024-04-21,20:42:09.000,112,11089880,14525,0,1713732128,12988.26612131,64.16322513000341,53541.194381760004 2024-04-21,20:42:10.000,112,11089944,14565,0,1713732129,12988.192021899995,64.09273383000254,53541.12451056 2024-04-21,20:42:11.000,112,11089834,14365,0,1713732130,12988.070768319994,64.12797947999934,53541.12451056 2024-04-21,20:42:12.000,112,11089903,14365,0,1713732131,12988.04382308,64.08568470000318,53541.15245904 2024-04-21,20:42:13.000,112,11089907,14725,0,1713732132,12987.97645997999,64.07863557000383,53541.1035492 2024-04-21,20:42:14.000,112,11089916,14765,0,1713732133,12987.888887949994,64.07863557000383,53541.1035492 2024-04-21,20:42:15.000,112,11089883,14405,0,1713732134,12987.834997469989,64.08568470000318,53541.047652240006 2024-04-21,20:42:16.000,112,11089885,14685,0,1713732135,12987.774370679988,64.02224253000168,53541.07560072 2024-04-21,20:42:17.000,112,11089910,14685,0,1713732136,12987.700271269998,63.95175123000081,53540.977781040005 2024-04-21,20:42:18.000,112,11089886,14725,0,1713732137,12987.632908170002,63.90240731999802,53540.99874240001 2024-04-21,20:42:19.000,112,11089870,14405,0,1713732138,12987.619435549997,63.916505580004014,53540.97079392001 2024-04-21,20:42:20.000,112,11089899,14445,0,1713732139,12987.612699240002,63.846014280003146,53540.92188408001 2024-04-21,20:42:21.000,112,11089905,14645,0,1713732140,12987.619435549997,63.82486688999779,53540.95681968 2024-04-21,20:42:22.000,112,11089917,14605,0,1713732141,12987.605962929993,63.7543755900042,53540.90790984 2024-04-21,20:42:23.000,112,11089867,14565,0,1713732142,12987.531863520002,63.74732646000484,53540.83803864 2024-04-21,20:42:24.000,112,11089853,14765,0,1713732143,12987.531863520002,63.73322819999885,53540.84502576 2024-04-21,20:42:25.000,112,11089901,14605,0,1713732144,12987.518390899997,63.77552298000228,53540.859000000004 2024-04-21,20:42:26.000,112,11089886,14445,0,1713732145,12987.451027800002,63.73322819999885,53540.810090160005 2024-04-21,20:42:27.000,112,11089896,14525,0,1713732146,12987.477973039997,63.76847385000292,53540.761180320005 2024-04-21,20:42:28.000,112,11089856,14725,0,1713732147,12987.477973039997,63.69798255000205,53540.761180320005 2024-04-21,20:42:29.000,112,11089881,14445,0,1713732148,12987.511654590002,63.683884290003334,53540.7192576 2024-04-21,20:42:30.000,112,11089864,14685,0,1713732149,12987.585753999992,63.676835160003975,53540.78214168001 2024-04-21,20:42:31.000,112,11089899,14845,0,1713732150,12987.579017689997,63.70503168000141,53540.74720608 2024-04-21,20:42:32.000,112,11089957,14285,0,1713732151,12987.592490310002,63.69798255000205,53540.712270480006 2024-04-21,20:42:33.000,112,11089846,14525,0,1713732152,12987.579017689997,63.73322819999885,53540.712270480006 2024-04-21,20:42:34.000,112,11089850,14605,0,1713732153,12987.659853409998,63.74027732999821,53540.712270480006 2024-04-21,20:42:35.000,112,11089897,14605,0,1713732154,12987.727216509993,63.71912994000013,53540.691309120004 2024-04-21,20:42:36.000,112,11089893,14445,0,1713732155,12987.747425439993,63.69798255000205,53540.68432200001 2024-04-21,20:42:37.000,112,11089887,14405,0,1713732156,12987.781106989998,63.669786030004616,53540.63541216001 2024-04-21,20:42:38.000,112,11089904,14485,0,1713732157,12987.794579609988,63.65568776999862,53540.68432200001 2024-04-21,20:42:39.000,112,11089880,14725,0,1713732158,12987.794579609988,63.634540380000544,53540.642399280005 2024-04-21,20:42:40.000,112,11089912,14885,0,1713732159,12987.801315919998,63.571098209999036,53540.62143792 2024-04-21,20:42:41.000,112,11089882,14405,0,1713732160,12987.787843299993,63.56404907999968,53540.593489440005 2024-04-21,20:42:42.000,112,11089905,14565,0,1713732161,12987.760898059998,63.49355777999881,53540.66336064001 2024-04-21,20:42:43.000,112,11089897,14565,0,1713732162,12987.747425439993,63.401919089999865,53540.60746368 2024-04-21,20:42:44.000,112,11089928,14525,0,1713732163,12987.754161749988,63.31028040000092,53540.55855384 2024-04-21,20:42:45.000,112,11089919,14445,0,1713732164,12987.693534960003,63.267985620004765,53540.51663112001 2024-04-21,20:42:46.000,112,11089924,14685,0,1713732165,12987.673326030002,63.1974943200039,53540.523618240004 2024-04-21,20:42:47.000,112,11089902,15085,0,1713732166,12987.619435549997,63.14110128000175,53540.509644 2024-04-21,20:42:48.000,112,11089877,14405,0,1713732167,12987.592490310002,63.06356085000152,53540.509644 2024-04-21,20:42:49.000,112,11089944,14565,0,1713732168,12987.511654590002,62.986020420001296,53540.474708400005 2024-04-21,20:42:50.000,112,11089911,14765,0,1713732169,12987.477973039997,62.90847999000107,53540.49566976001 2024-04-21,20:42:51.000,112,11089877,14725,0,1713732170,12987.403873629992,62.88028347000363,53540.46073416 2024-04-21,20:42:52.000,112,11089928,14285,0,1713732171,12987.343246839991,62.823890430001484,53540.4397728 2024-04-21,20:42:53.000,112,11089885,14685,0,1713732172,12987.242202189991,62.78864478000469,53540.4397728 2024-04-21,20:42:54.000,112,11089899,14325,0,1713732173,12987.174839089996,62.68290782999975,53540.43278568 2024-04-21,20:42:55.000,112,11089892,14565,0,1713732174,12987.16810278,62.66176044000167,53540.46073416 2024-04-21,20:42:56.000,112,11089894,14365,0,1713732175,12987.114212299995,62.584220010001445,53540.46073416 2024-04-21,20:42:57.000,112,11089864,14605,0,1713732176,12987.114212299995,62.541925229998014,53540.46073416 2024-04-21,20:42:58.000,112,11089868,14805,0,1713732177,12987.06705813,62.577170880002086,53540.43278568 2024-04-21,20:42:59.000,112,11089912,14725,0,1713732178,12987.08726706,62.61946565999824,53540.376888720006 2024-04-21,20:43:00.000,112,11089897,14565,0,1713732179,12987.053585509995,62.65471131000231,53540.38387584 2024-04-21,20:43:01.000,112,11089867,14165,0,1713732180,12987.02664027,62.71110435000446,53540.41182432 2024-04-21,20:43:02.000,112,11089941,14485,0,1713732181,12987.01990395999,62.753399130000616,53540.425798560005 2024-04-21,20:43:03.000,112,11089914,14285,0,1713732182,12986.99969502999,62.823890430001484,53540.36990160001 2024-04-21,20:43:04.000,112,11089910,14565,0,1713732183,12986.932331929995,62.83093956000084,53540.376888720006 2024-04-21,20:43:05.000,112,11089901,14685,0,1713732184,12986.92559562,62.88028347000363,53540.38387584 2024-04-21,20:43:06.000,112,11089908,14525,0,1713732185,12986.85823251999,62.97192216000258,53540.34195312 2024-04-21,20:43:07.000,112,11089932,14725,0,1713732186,12986.8447599,63.02126606999809,53540.39086296 2024-04-21,20:43:08.000,112,11089897,14725,0,1713732187,12986.831287279994,63.09175736999896,53540.34894024001 2024-04-21,20:43:09.000,112,11089875,14525,0,1713732188,12986.79760572999,63.169297799999185,53540.376888720006 2024-04-21,20:43:10.000,112,11089860,14565,0,1713732189,12986.790869419994,63.232739970000694,53540.36990160001 2024-04-21,20:43:11.000,112,11089881,14845,0,1713732190,12986.763924179999,63.31732953000028,53540.34195312 2024-04-21,20:43:12.000,112,11089869,14445,0,1713732191,12986.750451559994,63.36667344000307,53540.355927360004 2024-04-21,20:43:13.000,112,11089885,14525,0,1713732192,12986.710033699994,63.38782083000115,53540.31400464 2024-04-21,20:43:14.000,112,11089866,14525,0,1713732193,12986.669615839994,63.458312130002014,53540.334966 2024-04-21,20:43:15.000,112,11089894,14405,0,1713732194,12986.642670599998,63.51470517000416,53540.28605616 2024-04-21,20:43:16.000,112,11089848,14565,0,1713732195,12986.595516429988,63.61339299000247,53540.24413344 2024-04-21,20:43:17.000,112,11089905,14605,0,1713732196,12986.541625949998,63.71208081000077,53540.20221072001 2024-04-21,20:43:18.000,112,11089888,14285,0,1713732197,12986.480999159998,63.7543755900042,53540.15330088001 2024-04-21,20:43:19.000,112,11089929,14765,0,1713732198,12986.359745579997,63.796670370000356,53540.139326640005 2024-04-21,20:43:20.000,112,11089904,14725,0,1713732199,12986.258700929997,63.853063410002505,53540.08342968001 2024-04-21,20:43:21.000,112,11089888,14525,0,1713732200,12986.218283069997,63.89535818999866,53540.06246832001 2024-04-21,20:43:22.000,112,11089879,14685,0,1713732201,12986.191337830001,63.95175123000081,53540.02753272 2024-04-21,20:43:23.000,112,11089865,14605,0,1713732202,12986.123974729991,63.95880036000017,53539.971635760005 2024-04-21,20:43:24.000,112,11089880,14645,0,1713732203,12986.097029489996,64.0010951400036,53539.95766152 2024-04-21,20:43:25.000,112,11089902,14365,0,1713732204,12986.056611629996,64.07863557000383,53539.9506744 2024-04-21,20:43:26.000,112,11089916,14725,0,1713732205,12986.00945746,64.09273383000254,53539.97862288 2024-04-21,20:43:27.000,112,11089891,14445,0,1713732206,12985.935358049996,64.12093034999998,53539.89477744001 2024-04-21,20:43:28.000,112,11089916,14765,0,1713732207,12985.894940189995,64.08568470000318,53539.85984184 2024-04-21,20:43:29.000,112,11089889,14485,0,1713732208,12985.894940189995,64.07863557000383,53539.86682896001 2024-04-21,20:43:30.000,112,11089935,14205,0,1713732209,12985.86125863999,64.04338991999975,53539.88779032 2024-04-21,20:43:31.000,112,11089875,14685,0,1713732210,12985.86799495,64.05748817999847,53539.83189336 2024-04-21,20:43:32.000,112,11089888,14845,0,1713732211,12985.82757709,63.979947749998246,53539.79695776001 2024-04-21,20:43:33.000,112,11089874,14765,0,1713732212,12985.84104970999,63.98699688000488,53539.852854720004 2024-04-21,20:43:34.000,112,11089877,14765,0,1713732213,12985.80063184999,64.0010951400036,53539.82490624001 2024-04-21,20:43:35.000,112,11089882,14245,0,1713732214,12985.7669503,64.0010951400036,53539.803944880005 2024-04-21,20:43:36.000,112,11089926,15005,0,1713732215,12985.76021398999,64.0010951400036,53539.71311232 2024-04-21,20:43:37.000,112,11089912,14445,0,1713732216,12985.713059819995,63.979947749998246,53539.755035040005 2024-04-21,20:43:38.000,112,11089828,14325,0,1713732217,12985.59854254999,63.96584948999953,53539.7410608 2024-04-21,20:43:39.000,112,11089887,14685,0,1713732218,12985.517706829989,63.89535818999866,53539.706125200006 2024-04-21,20:43:40.000,112,11089901,14765,0,1713732219,12985.403189559998,63.916505580004014,53539.65721536001 2024-04-21,20:43:41.000,112,11089885,14485,0,1713732220,12985.281935979998,63.8883090599993,53539.685163840004 2024-04-21,20:43:42.000,112,11089879,14485,0,1713732221,12985.174155020002,63.83896515000379,53539.57336992 2024-04-21,20:43:43.000,112,11089925,14205,0,1713732222,12985.073110370002,63.817817759998434,53539.60830552001 2024-04-21,20:43:44.000,112,11089935,14605,0,1713732223,12984.938384169996,63.83191602000443,53539.53144720001 2024-04-21,20:43:45.000,112,11089885,14685,0,1713732224,12984.864284759991,63.7543755900042,53539.47555024 2024-04-21,20:43:46.000,112,11089893,14485,0,1713732225,12984.74303117999,63.73322819999885,53539.46157600001 2024-04-21,20:43:47.000,112,11089907,14645,0,1713732226,12984.594832359995,63.69798255000205,53539.370743440006 2024-04-21,20:43:48.000,112,11089880,14445,0,1713732227,12984.50726033,63.65568776999862,53539.29388512001 2024-04-21,20:43:49.000,112,11089930,14485,0,1713732228,12984.392743059994,63.59224560000439,53539.300872240005 2024-04-21,20:43:50.000,112,11089857,14205,0,1713732229,12984.224335309998,63.54995082000096,53539.22401392001 2024-04-21,20:43:51.000,112,11089904,14365,0,1713732230,12984.123290659998,63.52175430000352,53539.11222 2024-04-21,20:43:52.000,112,11089896,14565,0,1713732231,12983.954882910002,63.47945952000009,53539.084271520005 2024-04-21,20:43:53.000,112,11089933,14725,0,1713732232,12983.806684089992,63.394869960000506,53538.97946472001 2024-04-21,20:43:54.000,112,11089919,14765,0,1713732233,12983.685430509991,63.32437865999964,53538.9724776 2024-04-21,20:43:55.000,112,11089895,14845,0,1713732234,12983.51028645,63.25388735999877,53538.82574808 2024-04-21,20:43:56.000,112,11089938,14765,0,1713732235,12983.42945073,63.176346929998545,53538.75587688 2024-04-21,20:43:57.000,112,11089906,14805,0,1713732236,12983.32166976999,63.11995389000367,53538.66504432 2024-04-21,20:43:58.000,112,11089878,14965,0,1713732237,12983.234097739994,63.06356085000152,53538.59517312 2024-04-21,20:43:59.000,112,11089874,14605,0,1713732238,12983.146525709999,63.000118680000014,53538.5183148 2024-04-21,20:44:00.000,112,11089899,14565,0,1713732239,12983.011799509994,62.95782390000386,53538.511327680004 2024-04-21,20:44:01.000,112,11089936,14645,0,1713732240,12982.883809619998,62.89438173000235,53538.42049512 2024-04-21,20:44:02.000,112,11089836,15005,0,1713732241,12982.755819730002,62.816841300002125,53538.343636800004 2024-04-21,20:44:03.000,112,11089827,14245,0,1713732242,12982.681720319997,62.753399130000616,53538.28075272 2024-04-21,20:44:04.000,112,11089846,14565,0,1713732243,12982.607620909992,62.70405521999783,53538.2038944 2024-04-21,20:44:05.000,112,11089879,14525,0,1713732244,12982.546994119992,62.626514790004876,53538.18992016001 2024-04-21,20:44:06.000,112,11089849,14565,0,1713732245,12982.513312570001,62.52077783999994,53538.08511336 2024-04-21,20:44:07.000,112,11089931,14485,0,1713732246,12982.472894710001,62.44323740999971,53538.02222928001 2024-04-21,20:44:08.000,112,11089903,14365,0,1713732247,12982.41226792,62.42913915000099,53537.97331944001 2024-04-21,20:44:09.000,112,11089900,14725,0,1713732248,12982.3314322,62.365696979999484,53537.9244096 2024-04-21,20:44:10.000,112,11089909,14725,0,1713732249,12982.26406909999,62.29520567999862,53537.861525520006 2024-04-21,20:44:11.000,112,11089845,14485,0,1713732250,12982.277541719995,62.2458617700031,53537.77768008 2024-04-21,20:44:12.000,112,11089884,14925,0,1713732251,12982.216914929995,62.189468730000954,53537.78466720001 2024-04-21,20:44:13.000,112,11089851,14925,0,1713732252,12982.27080541,62.15422308000416,53537.63095056 2024-04-21,20:44:14.000,112,11089885,14965,0,1713732253,12982.23038755,62.08373178000329,53537.58204072 2024-04-21,20:44:15.000,112,11089889,14485,0,1713732254,12982.176497069995,62.0343878700005,53537.51216952 2024-04-21,20:44:16.000,112,11089882,15005,0,1713732255,12982.20344230999,62.02028961000178,53537.477233920006 2024-04-21,20:44:17.000,112,11089917,14365,0,1713732256,12982.16302444999,61.96389656999963,53537.42832408001 2024-04-21,20:44:18.000,112,11089870,14565,0,1713732257,12982.10913397,61.942749180001556,53537.36544 2024-04-21,20:44:19.000,112,11089890,14325,0,1713732258,12982.06197979999,61.92160179000348,53537.288581680004 2024-04-21,20:44:20.000,112,11089890,14525,0,1713732259,12981.954198839994,61.91455266000412,53537.309543040006 2024-04-21,20:44:21.000,112,11089857,14525,0,1713732260,12981.954198839994,61.893405269998766,53537.19774912 2024-04-21,20:44:22.000,112,11089840,14645,0,1713732261,12981.90030835999,61.85111049000261,53537.17678776 2024-04-21,20:44:23.000,112,11089871,14725,0,1713732262,12981.859890499989,61.83701223000389,53537.10691656 2024-04-21,20:44:24.000,112,11089906,14765,0,1713732263,12981.826208949999,61.829963100004534,53537.071980960005 2024-04-21,20:44:25.000,112,11089876,14765,0,1713732264,12981.799263709989,61.773570060002385,53537.03704536 2024-04-21,20:44:26.000,112,11089855,14085,0,1713732265,12981.765582159998,61.79471745000046,53537.01608400001 2024-04-21,20:44:27.000,112,11089867,14645,0,1713732266,12981.671273819993,61.7876683200011,53536.953199920004 2024-04-21,20:44:28.000,112,11089875,14445,0,1713732267,12981.671273819993,61.829963100004534,53536.96018704 2024-04-21,20:44:29.000,112,11089861,14925,0,1713732268,12981.590438099993,61.829963100004534,53536.904290080005 2024-04-21,20:44:30.000,112,11089882,14525,0,1713732269,12981.523074999997,61.87225788000069,53536.855380240006 2024-04-21,20:44:31.000,112,11089838,14485,0,1713732270,12981.448975589992,61.90750353000476,53536.74358632 2024-04-21,20:44:32.000,112,11089869,14085,0,1713732271,12981.415294040002,61.92865092000284,53536.71563784 2024-04-21,20:44:33.000,112,11089871,14685,0,1713732272,12981.395085110002,61.97094569999899,53536.7715348 2024-04-21,20:44:34.000,112,11089879,14565,0,1713732273,12981.300776769996,61.992093090004346,53536.72262496 2024-04-21,20:44:35.000,112,11089846,14685,0,1713732274,12981.260358909996,62.04143699999986,53536.63179240001 2024-04-21,20:44:36.000,112,11089891,14525,0,1713732275,12981.219941049996,62.02028961000178,53536.63179240001 2024-04-21,20:44:37.000,112,11089908,14685,0,1713732276,12981.17278688,62.02028961000178,53536.60384392 2024-04-21,20:44:38.000,112,11089871,14405,0,1713732277,12981.15257795,62.08373178000329,53536.61083104001 2024-04-21,20:44:39.000,112,11089873,14925,0,1713732278,12981.12563270999,62.10487917000137,53536.499037120004 2024-04-21,20:44:40.000,112,11089929,14125,0,1713732279,12981.098687469996,62.19651786000031,53536.48506288 2024-04-21,20:44:41.000,112,11089876,14725,0,1713732280,12981.08521484999,62.25996003000182,53536.46410152001 2024-04-21,20:44:42.000,112,11089874,14485,0,1713732281,12981.0515333,62.30930394000461,53536.41519168 2024-04-21,20:44:43.000,112,11089870,14205,0,1713732282,12981.078478539996,62.37274610999884,53536.40820456 2024-04-21,20:44:44.000,112,11089907,14565,0,1713732283,12981.03132437,62.38684437000484,53536.34532048001 2024-04-21,20:44:45.000,112,11089880,14525,0,1713732284,12981.06500591999,62.45733566999843,53536.34532048001 2024-04-21,20:44:46.000,112,11089858,14685,0,1713732285,12981.09195116,62.51372871000058,53536.331346240004 2024-04-21,20:44:47.000,112,11089862,14485,0,1713732286,12981.11216009,62.534876099998655,53536.25448792001 2024-04-21,20:44:48.000,112,11089801,14565,0,1713732287,12981.186259499991,62.51372871000058,53536.24051368 2024-04-21,20:44:49.000,112,11089810,14685,0,1713732288,12981.159314259996,62.61241652999888,53536.20557808001 2024-04-21,20:44:50.000,112,11089836,14645,0,1713732289,12981.213204740001,62.626514790004876,53536.184616720006 2024-04-21,20:44:51.000,112,11089839,14525,0,1713732290,12981.280567839996,62.59831827000016,53536.135706880006 2024-04-21,20:44:52.000,112,11089894,14605,0,1713732291,12981.347930939992,62.61946565999824,53536.10775840001 2024-04-21,20:44:53.000,112,11089885,15005,0,1713732292,12981.368139869992,62.61241652999888,53536.10077128 2024-04-21,20:44:54.000,112,11089855,15045,0,1713732293,12981.422030349997,62.626514790004876,53536.05186144 2024-04-21,20:44:55.000,112,11089871,14885,0,1713732294,12981.496129760002,62.633563920004235,53536.09378416 2024-04-21,20:44:56.000,112,11089866,14365,0,1713732295,12981.576965480002,62.64766218000295,53536.04487432 2024-04-21,20:44:57.000,112,11089872,14205,0,1713732296,12981.603910719998,62.626514790004876,53536.03788720001 2024-04-21,20:44:58.000,112,11089839,14525,0,1713732297,12981.664537509998,62.61946565999824,53536.02391296 2024-04-21,20:44:59.000,112,11089816,14845,0,1713732298,12981.738636919988,62.64766218000295,53536.02391296 2024-04-21,20:45:00.000,112,11089863,14525,0,1713732299,12981.812736329994,62.66176044000167,53536.03788720001 2024-04-21,20:45:01.000,112,11089833,14725,0,1713732300,12981.839681569989,62.68290782999975,53535.98199024 2024-04-21,20:45:02.000,112,11089849,14445,0,1713732301,12981.92051728999,62.68995695999911,53536.016925840006 2024-04-21,20:45:03.000,112,11089895,14285,0,1713732302,12981.994616699994,62.69700608999847,53536.02391296 2024-04-21,20:45:04.000,112,11089879,14725,0,1713732303,12982.06871611,62.68290782999975,53536.07980992 2024-04-21,20:45:05.000,112,11089877,14565,0,1713732304,12982.1293429,62.68995695999911,53536.065835680005 2024-04-21,20:45:06.000,112,11089811,14405,0,1713732305,12982.216914929995,62.7393008700019,53536.0728228 2024-04-21,20:45:07.000,112,11089866,14445,0,1713732306,12982.257332789995,62.753399130000616,53536.08679704001 2024-04-21,20:45:08.000,112,11089899,14445,0,1713732307,12982.30448695999,62.72520261000318,53536.10775840001 2024-04-21,20:45:09.000,112,11089839,14805,0,1713732308,12982.385322679991,62.72520261000318,53536.10077128 2024-04-21,20:45:10.000,112,11089844,14445,0,1713732309,12982.466158399991,62.767497389999335,53536.0728228 2024-04-21,20:45:11.000,112,11089897,14045,0,1713732310,12982.526785189992,62.760448259999976,53536.135706880006 2024-04-21,20:45:12.000,112,11089878,14605,0,1713732311,12982.627829839992,62.767497389999335,53536.163655360004 2024-04-21,20:45:13.000,112,11089802,14765,0,1713732312,12982.634566150002,62.78864478000469,53536.135706880006 2024-04-21,20:45:14.000,112,11089865,14525,0,1713732313,12982.742347109997,62.83093956000084,53536.17064248 2024-04-21,20:45:15.000,112,11089862,14205,0,1713732314,12982.802973899998,62.85208694999892,53536.163655360004 2024-04-21,20:45:16.000,112,11089860,14845,0,1713732315,12982.829919139993,62.83093956000084,53536.233526560005 2024-04-21,20:45:17.000,112,11089846,14645,0,1713732316,12982.890545929993,62.88733260000299,53536.19859096 2024-04-21,20:45:18.000,112,11089825,14685,0,1713732317,12982.964645339998,62.85208694999892,53536.28942352 2024-04-21,20:45:19.000,112,11089912,14525,0,1713732318,12982.971381649993,62.84503781999956,53536.24051368 2024-04-21,20:45:20.000,112,11089839,14445,0,1713732319,12983.038744749989,62.88733260000299,53536.2475008 2024-04-21,20:45:21.000,112,11089897,14685,0,1713732320,12983.045481059999,62.85913607999828,53536.26846216 2024-04-21,20:45:22.000,112,11089880,14725,0,1713732321,12983.052217369994,62.85208694999892,53536.28942352 2024-04-21,20:45:23.000,112,11089860,14525,0,1713732322,12983.13978939999,62.83093956000084,53536.26846216 2024-04-21,20:45:24.000,112,11089865,14205,0,1713732323,12983.213888809994,62.809792170002765,53536.303397760006 2024-04-21,20:45:25.000,112,11089853,14565,0,1713732324,12983.28798822,62.774546519998694,53536.39423032001 2024-04-21,20:45:26.000,112,11089860,14365,0,1713732325,12983.34861501,62.7393008700019,53536.36628184 2024-04-21,20:45:27.000,112,11089835,14565,0,1713732326,12983.415978109995,62.73225174000254,53536.352307600006 2024-04-21,20:45:28.000,112,11089880,14805,0,1713732327,12983.49007752,62.67585870000039,53536.36628184 2024-04-21,20:45:29.000,112,11089822,14965,0,1713732328,12983.51028645,62.68995695999911,53536.401217440005 2024-04-21,20:45:30.000,112,11089869,14645,0,1713732329,12983.6113311,62.68995695999911,53536.37326896001 2024-04-21,20:45:31.000,112,11089889,14885,0,1713732330,12983.665221579991,62.70405521999783,53536.41519168 2024-04-21,20:45:32.000,112,11089828,14565,0,1713732331,12983.739320989996,62.66880957000103,53536.39423032001 2024-04-21,20:45:33.000,112,11089902,14445,0,1713732332,12983.799947779997,62.67585870000039,53536.43615304 2024-04-21,20:45:34.000,112,11089840,14765,0,1713732333,12983.820156709997,62.69700608999847,53536.44314016001 2024-04-21,20:45:35.000,112,11089880,14845,0,1713732334,12983.853838260002,62.65471131000231,53536.41519168 2024-04-21,20:45:36.000,112,11089925,14525,0,1713732335,12983.894256120002,62.66880957000103,53536.42916592 2024-04-21,20:45:37.000,112,11089899,14605,0,1713732336,12983.921201359997,62.71110435000446,53536.42916592 2024-04-21,20:45:38.000,112,11089827,14445,0,1713732337,12983.927937669992,62.68290782999975,53536.4571144 2024-04-21,20:45:39.000,112,11089883,14365,0,1713732338,12984.008773389993,62.74635000000126,53536.42916592 2024-04-21,20:45:40.000,112,11089833,14525,0,1713732339,12984.028982319993,62.774546519998694,53536.43615304 2024-04-21,20:45:41.000,112,11089821,14405,0,1713732340,12984.028982319993,62.767497389999335,53536.47807576 2024-04-21,20:45:42.000,112,11089837,14605,0,1713732341,12984.049191249993,62.74635000000126,53536.51301136001 2024-04-21,20:45:43.000,112,11089918,14765,0,1713732342,12984.055927560003,62.7393008700019,53536.47807576 2024-04-21,20:45:44.000,112,11089869,14605,0,1713732343,12984.103081729998,62.767497389999335,53536.49205000001 2024-04-21,20:45:45.000,112,11089880,14525,0,1713732344,12984.136763279988,62.69700608999847,53536.49205000001 2024-04-21,20:45:46.000,112,11089916,14725,0,1713732345,12984.156972209988,62.68290782999975,53536.49205000001 2024-04-21,20:45:47.000,112,11089853,14605,0,1713732346,12984.197390069989,62.69700608999847,53536.499037120004 2024-04-21,20:45:48.000,112,11089846,14645,0,1713732347,12984.190653759993,62.66880957000103,53536.53397272 2024-04-21,20:45:49.000,112,11089840,14685,0,1713732348,12984.264753169999,62.65471131000231,53536.568908320005 2024-04-21,20:45:50.000,112,11089836,14765,0,1713732349,12984.237807929989,62.69700608999847,53536.5269856 2024-04-21,20:45:51.000,112,11089912,14565,0,1713732350,12984.271489479994,62.69700608999847,53536.60384392 2024-04-21,20:45:52.000,112,11089853,15005,0,1713732351,12984.251280549994,62.67585870000039,53536.62480528 2024-04-21,20:45:53.000,112,11089881,14885,0,1713732352,12984.244544239999,62.66880957000103,53536.63179240001 2024-04-21,20:45:54.000,112,11089855,14925,0,1713732353,12984.231071619994,62.68995695999911,53536.60384392 2024-04-21,20:45:55.000,112,11089827,14645,0,1713732354,12984.237807929989,62.68290782999975,53536.5968568 2024-04-21,20:45:56.000,112,11089906,14325,0,1713732355,12984.197390069989,62.70405521999783,53536.666728000004 2024-04-21,20:45:57.000,112,11089789,14725,0,1713732356,12984.177181139989,62.70405521999783,53536.60384392 2024-04-21,20:45:58.000,112,11089909,14525,0,1713732357,12984.156972209988,62.68995695999911,53536.67371512 2024-04-21,20:45:59.000,112,11089862,14765,0,1713732358,12984.150235899993,62.70405521999783,53536.7016636 2024-04-21,20:46:00.000,112,11089872,14525,0,1713732359,12984.163708519998,62.66880957000103,53536.7016636 2024-04-21,20:46:01.000,112,11089878,14805,0,1713732360,12984.136763279988,62.65471131000231,53536.666728000004 2024-04-21,20:46:02.000,112,11089907,14365,0,1713732361,12984.109818039993,62.64766218000295,53536.65275376 2024-04-21,20:46:03.000,112,11089855,14485,0,1713732362,12984.103081729998,62.633563920004235,53536.58986968001 2024-04-21,20:46:04.000,112,11089910,14885,0,1713732363,12984.109818039993,62.591269140000804,53536.666728000004 2024-04-21,20:46:05.000,112,11089865,14805,0,1713732364,12984.069400179993,62.591269140000804,53536.617818160004 2024-04-21,20:46:06.000,112,11089900,14645,0,1713732365,12984.082872799998,62.59831827000016,53536.638779520006 2024-04-21,20:46:07.000,112,11089912,14685,0,1713732366,12984.042454939998,62.591269140000804,53536.62480528 2024-04-21,20:46:08.000,112,11089884,14725,0,1713732367,12984.042454939998,62.577170880002086,53536.5968568 2024-04-21,20:46:09.000,112,11089877,14965,0,1713732368,12984.008773389993,62.56307262000337,53536.57589544 2024-04-21,20:46:10.000,112,11089851,14445,0,1713732369,12984.069400179993,62.56307262000337,53536.62480528 2024-04-21,20:46:11.000,112,11089835,14645,0,1713732370,12984.069400179993,62.55602349000401,53536.58288256 2024-04-21,20:46:12.000,112,11089897,14525,0,1713732371,12984.008773389993,62.55602349000401,53536.62480528 2024-04-21,20:46:13.000,112,11089888,14525,0,1713732372,12983.981828149997,62.527826969999296,53536.55493408 2024-04-21,20:46:14.000,112,11089897,14685,0,1713732373,12983.927937669992,62.50667958000122,53536.5968568 2024-04-21,20:46:15.000,112,11089842,15005,0,1713732374,12983.921201359997,62.527826969999296,53536.568908320005 2024-04-21,20:46:16.000,112,11089863,14485,0,1713732375,12983.880783499997,62.56307262000337,53536.54794696 2024-04-21,20:46:17.000,112,11089885,14485,0,1713732376,12983.874047190002,62.527826969999296,53536.617818160004 2024-04-21,20:46:18.000,112,11089851,14445,0,1713732377,12983.820156709997,62.4925813200025,53536.568908320005 2024-04-21,20:46:19.000,112,11089827,14725,0,1713732378,12983.779738849997,62.48553219000314,53536.57589544 2024-04-21,20:46:20.000,112,11089845,14765,0,1713732379,12983.752793610001,62.48553219000314,53536.54095984001 2024-04-21,20:46:21.000,112,11089850,14445,0,1713732380,12983.671957890001,62.42913915000099,53536.57589544 2024-04-21,20:46:22.000,112,11089854,14525,0,1713732381,12983.597858479996,62.33750046000205,53536.5269856 2024-04-21,20:46:23.000,112,11089812,14885,0,1713732382,12983.537231689996,62.32340220000333,53536.54794696 2024-04-21,20:46:24.000,112,11089911,14765,0,1713732383,12983.42945073,62.302254809997976,53536.55493408 2024-04-21,20:46:25.000,112,11089897,14445,0,1713732384,12983.355351319995,62.2458617700031,53536.56192120001 2024-04-21,20:46:26.000,112,11089888,14565,0,1713732385,12983.26777929,62.19651786000031,53536.54095984001 2024-04-21,20:46:27.000,112,11089865,14365,0,1713732386,12983.20041618999,62.15422308000416,53536.499037120004 2024-04-21,20:46:28.000,112,11089841,14725,0,1713732387,12983.099371539989,62.09783004000201,53536.48506288 2024-04-21,20:46:29.000,112,11089884,14165,0,1713732388,12983.065689989999,62.04143699999986,53536.46410152001 2024-04-21,20:46:30.000,112,11089798,14525,0,1713732389,12982.998326889989,62.02733874000114,53536.450127280004 2024-04-21,20:46:31.000,112,11089878,14605,0,1713732390,12982.910754859993,62.01324048000242,53536.471088640006 2024-04-21,20:46:32.000,112,11089860,14045,0,1713732391,12982.829919139993,62.006191350003064,53536.450127280004 2024-04-21,20:46:33.000,112,11089843,14885,0,1713732392,12982.789501279993,62.02733874000114,53536.471088640006 2024-04-21,20:46:34.000,112,11089846,14125,0,1713732393,12982.742347109997,61.98504395999771,53536.41519168 2024-04-21,20:46:35.000,112,11089907,14805,0,1713732394,12982.661511389997,61.956847440000274,53536.35929472 2024-04-21,20:46:36.000,112,11089891,14605,0,1713732395,12982.621093529997,61.97094569999899,53536.37326896001 2024-04-21,20:46:37.000,112,11089883,14645,0,1713732396,12982.540257809997,61.949798310000915,53536.34532048001 2024-04-21,20:46:38.000,112,11089878,14605,0,1713732397,12982.459422089996,61.9357000500022,53536.37326896001 2024-04-21,20:46:39.000,112,11089837,14685,0,1713732398,12982.419004229996,61.88635613999941,53536.331346240004 2024-04-21,20:46:40.000,112,11089868,14565,0,1713732399,12982.32469588999,61.88635613999941,53536.32435912001 2024-04-21,20:46:41.000,112,11089892,14445,0,1713732400,12982.26406909999,61.86520875000133,53536.31038488 2024-04-21,20:46:42.000,112,11089849,14205,0,1713732401,12982.18323337999,61.829963100004534,53536.27544928001 2024-04-21,20:46:43.000,112,11089915,14405,0,1713732402,12982.16302444999,61.85111049000261,53536.31038488 2024-04-21,20:46:44.000,112,11089872,14525,0,1713732403,12982.095661349995,61.829963100004534,53536.26846216 2024-04-21,20:46:45.000,112,11089848,14285,0,1713732404,12982.04850718,61.79471745000046,53536.25448792001 2024-04-21,20:46:46.000,112,11089881,14565,0,1713732405,12982.08892504,61.766520930003026,53536.21955232 2024-04-21,20:46:47.000,112,11089894,14245,0,1713732406,12982.014825629994,61.71012789000088,53536.14968112 2024-04-21,20:46:48.000,112,11089866,14645,0,1713732407,12981.96767146,61.70307876000152,53536.17762960001 2024-04-21,20:46:49.000,112,11089863,14365,0,1713732408,12981.933989909994,61.63258746000065,53536.10077128 2024-04-21,20:46:50.000,112,11089856,14405,0,1713732409,12981.92051728999,61.51980138000363,53536.04487432 2024-04-21,20:46:51.000,112,11089860,14445,0,1713732410,12981.913780979994,61.51275225000427,53536.05884856001 2024-04-21,20:46:52.000,112,11089871,14605,0,1713732411,12981.92051728999,61.4775066000002,53536.07980992 2024-04-21,20:46:53.000,112,11089850,14365,0,1713732412,12981.90030835999,61.41406442999869,53535.995964480004 2024-04-21,20:46:54.000,112,11089848,14885,0,1713732413,12981.92051728999,61.44931008000276,53536.016925840006 2024-04-21,20:46:55.000,112,11089903,14445,0,1713732414,12981.846417879999,61.39996616999997,53536.07980992 2024-04-21,20:46:56.000,112,11089851,14565,0,1713732415,12981.819472639989,61.371769650002534,53536.016925840006 2024-04-21,20:46:57.000,112,11089848,14405,0,1713732416,12981.826208949999,61.33652399999846,53535.968016000006 2024-04-21,20:46:58.000,112,11089885,14445,0,1713732417,12981.752109539993,61.26603270000487,53535.995964480004 2024-04-21,20:46:59.000,112,11089817,14125,0,1713732418,12981.711691679993,61.195541400004004,53535.98199024 2024-04-21,20:47:00.000,112,11089824,14605,0,1713732419,12981.684746439998,61.20259053000336,53536.04487432 2024-04-21,20:47:01.000,112,11089857,14605,0,1713732420,12981.678010129988,61.16734487999929,53536.02391296 2024-04-21,20:47:02.000,112,11089858,14245,0,1713732421,12981.590438099993,61.11095184000442,53535.96102888001 2024-04-21,20:47:03.000,112,11089799,14925,0,1713732422,12981.563492859997,61.096853579998424,53535.968016000006 2024-04-21,20:47:04.000,112,11089867,14645,0,1713732423,12981.550020239993,61.06160793000163,53535.98199024 2024-04-21,20:47:05.000,112,11089853,14285,0,1713732424,12981.482657139997,61.04046054000355,53535.995964480004 2024-04-21,20:47:06.000,112,11089906,14205,0,1713732425,12981.448975589992,61.03341141000419,53535.96102888001 2024-04-21,20:47:07.000,112,11089818,14885,0,1713732426,12981.361403559997,60.96996924000268,53535.97500312 2024-04-21,20:47:08.000,112,11089830,14605,0,1713732427,12981.246886289991,60.93472358999861,53535.90513192 2024-04-21,20:47:09.000,112,11089861,14765,0,1713732428,12981.206468429991,60.92062532999989,53535.87019632001 2024-04-21,20:47:10.000,112,11089839,14925,0,1713732429,12981.12563270999,60.913576200000534,53535.87019632001 2024-04-21,20:47:11.000,112,11089865,15005,0,1713732430,12981.058269609995,60.87128142000438,53535.8632092 2024-04-21,20:47:12.000,112,11089846,15005,0,1713732431,12981.03132437,60.89242881000246,53535.87718344 2024-04-21,20:47:13.000,112,11089865,14405,0,1713732432,12980.916807099995,60.82193751000159,53535.828273600004 2024-04-21,20:47:14.000,112,11089891,14805,0,1713732433,12980.88986186,60.82898664000095,53535.85622208 2024-04-21,20:47:15.000,112,11089898,14565,0,1713732434,12980.82923507,60.77964272999816,53535.8632092 2024-04-21,20:47:16.000,112,11089869,14445,0,1713732435,12980.78208089999,60.76554446999944,53535.88417056 2024-04-21,20:47:17.000,112,11089859,14485,0,1713732436,12980.694508869994,60.737347950002004,53535.87718344 2024-04-21,20:47:18.000,112,11089858,14885,0,1713732437,12980.667563629999,60.688004039999214,53535.8632092 2024-04-21,20:47:19.000,112,11089860,14725,0,1713732438,12980.613673149994,60.6386601300037,53535.84224784001 2024-04-21,20:47:20.000,112,11089882,14725,0,1713732439,12980.539573739989,60.6386601300037,53535.828273600004 2024-04-21,20:47:21.000,112,11089855,14845,0,1713732440,12980.492419569993,60.624561869997706,53535.800325120006 2024-04-21,20:47:22.000,112,11089859,14605,0,1713732441,12980.371165989993,60.5258740499994,53535.8632092 2024-04-21,20:47:23.000,112,11089856,14845,0,1713732442,12980.283593959997,60.47653014000389,53535.849234960006 2024-04-21,20:47:24.000,112,11089881,14685,0,1713732443,12980.155604070002,60.39898971000366,53535.84224784001 2024-04-21,20:47:25.000,112,11089848,15085,0,1713732444,12980.101713589997,60.321449280003435,53535.800325120006 2024-04-21,20:47:26.000,112,11089868,14565,0,1713732445,12979.966987389991,60.29325275999872,53535.81429936 2024-04-21,20:47:27.000,112,11089909,14805,0,1713732446,12979.89288798,60.215712329998496,53535.83526072 2024-04-21,20:47:28.000,112,11089907,14885,0,1713732447,12979.798579639995,60.18751581000106,53535.82128648001 2024-04-21,20:47:29.000,112,11089855,14285,0,1713732448,12979.74468915999,60.152270160004264,53535.779363760004 2024-04-21,20:47:30.000,112,11089872,14485,0,1713732449,12979.71100761,60.088827990002756,53535.75141528001 2024-04-21,20:47:31.000,112,11089901,14765,0,1713732450,12979.70427129999,60.02538582000125,53535.70949256 2024-04-21,20:47:32.000,112,11089943,14525,0,1713732451,12979.71100761,60.01128756000253,53535.75141528001 2024-04-21,20:47:33.000,112,11089822,14565,0,1713732452,12979.66385343999,59.96194364999974,53535.75141528001 2024-04-21,20:47:34.000,112,11089894,14525,0,1713732453,12979.63017189,59.94784539000102,53535.66756984 2024-04-21,20:47:35.000,112,11089880,14565,0,1713732454,12979.65038082,59.89850147999823,53535.681544080006 2024-04-21,20:47:36.000,112,11089906,14885,0,1713732455,12979.63017189,59.919648870003584,53535.681544080006 2024-04-21,20:47:37.000,112,11089881,14805,0,1713732456,12979.67058975,59.89850147999823,53535.660582720004 2024-04-21,20:47:38.000,112,11089858,14685,0,1713732457,12979.717743919995,59.89850147999823,53535.67455696001 2024-04-21,20:47:39.000,112,11089878,14645,0,1713732458,12979.79184333,59.89850147999823,53535.67455696001 2024-04-21,20:47:40.000,112,11089907,14365,0,1713732459,12979.88615166999,59.912599740004225,53535.6885312 2024-04-21,20:47:41.000,112,11089920,14565,0,1713732460,12979.940042149996,59.84210844000336,53535.681544080006 2024-04-21,20:47:42.000,112,11089869,14445,0,1713732461,12980.007405249991,59.856206700002076,53535.71647968 2024-04-21,20:47:43.000,112,11089861,14485,0,1713732462,12980.121922519997,59.870304960000794,53535.63962136 2024-04-21,20:47:44.000,112,11089897,14605,0,1713732463,12980.121922519997,59.84915757000272,53535.730453920005 2024-04-21,20:47:45.000,112,11089864,15085,0,1713732464,12980.229703479992,59.820961049998004,53535.730453920005 2024-04-21,20:47:46.000,112,11089834,14485,0,1713732465,12980.297066580002,59.82801018000464,53535.71647968 2024-04-21,20:47:47.000,112,11089916,14725,0,1713732466,12980.283593959997,59.835059310004,53535.69551832 2024-04-21,20:47:48.000,112,11089883,14725,0,1713732467,12980.297066580002,59.82801018000464,53535.779363760004 2024-04-21,20:47:49.000,112,11089856,14765,0,1713732468,12980.324011819997,59.870304960000794,53535.71647968 2024-04-21,20:47:50.000,112,11089908,14765,0,1713732469,12980.276857650002,59.870304960000794,53535.73744104 2024-04-21,20:47:51.000,112,11089865,14805,0,1713732470,12980.249912409992,59.870304960000794,53535.730453920005 2024-04-21,20:47:52.000,112,11089864,14765,0,1713732471,12980.222967169997,59.905550610004866,53535.74442816 2024-04-21,20:47:53.000,112,11089883,14605,0,1713732472,12980.169076689992,59.88440321999951,53535.79333800001 2024-04-21,20:47:54.000,112,11089937,15005,0,1713732473,12980.094977280001,59.89850147999823,53535.79333800001 2024-04-21,20:47:55.000,112,11089871,14685,0,1713732474,12980.034350490001,59.905550610004866,53535.76538952 2024-04-21,20:47:56.000,112,11089850,14525,0,1713732475,12979.960251079996,59.856206700002076,53535.779363760004 2024-04-21,20:47:57.000,112,11089911,14565,0,1713732476,12979.88615166999,59.820961049998004,53535.898144800005 2024-04-21,20:47:58.000,112,11089875,14885,0,1713732477,12979.798579639995,59.84210844000336,53535.828273600004 2024-04-21,20:47:59.000,112,11089843,14405,0,1713732478,12979.717743919995,59.79276453000057,53535.89115768001 2024-04-21,20:48:00.000,112,11089855,14565,0,1713732479,12979.636908199995,59.77866627000185,53535.87718344 2024-04-21,20:48:01.000,112,11089932,14725,0,1713732480,12979.5695451,59.71522410000034,53535.81429936 2024-04-21,20:48:02.000,112,11089872,14645,0,1713732481,12979.46176413999,59.694076710002264,53535.849234960006 2024-04-21,20:48:03.000,112,11089885,15045,0,1713732482,12979.434818899994,59.65178192999883,53535.84224784001 2024-04-21,20:48:04.000,112,11089886,14685,0,1713732483,12979.434818899994,59.65178192999883,53535.828273600004 2024-04-21,20:48:05.000,112,11089857,14845,0,1713732484,12979.394401039994,59.59538889000396,53535.849234960006 2024-04-21,20:48:06.000,112,11089955,14645,0,1713732485,12979.367455799998,59.59538889000396,53535.76538952 2024-04-21,20:48:07.000,112,11089892,14885,0,1713732486,12979.374192109994,59.5883397600046,53535.779363760004 2024-04-21,20:48:08.000,112,11089865,14485,0,1713732487,12979.394401039994,59.6235854100014,53535.73744104 2024-04-21,20:48:09.000,112,11089863,14445,0,1713732488,12979.495445689994,59.60948715000268,53535.80731224 2024-04-21,20:48:10.000,112,11089883,14725,0,1713732489,12979.54933617,59.644732799999474,53535.75141528001 2024-04-21,20:48:11.000,112,11089856,14605,0,1713732490,12979.65038082,59.679978450003546,53535.779363760004 2024-04-21,20:48:12.000,112,11089913,14525,0,1713732491,12979.7716344,59.70817497000098,53535.7584024 2024-04-21,20:48:13.000,112,11089843,14765,0,1713732492,12979.879415359996,59.74342061999778,53535.73744104 2024-04-21,20:48:14.000,112,11089907,14285,0,1713732493,12980.000668939996,59.74342061999778,53535.76538952 2024-04-21,20:48:15.000,112,11089879,14405,0,1713732494,12980.121922519997,59.77161714000249,53535.75141528001 2024-04-21,20:48:16.000,112,11089840,14685,0,1713732495,12980.270121339992,59.78571540000121,53535.730453920005 2024-04-21,20:48:17.000,112,11089908,14485,0,1713732496,12980.391374919993,59.835059310004,53535.78635088 2024-04-21,20:48:18.000,112,11089931,14485,0,1713732497,12980.519364809988,59.835059310004,53535.83526072 2024-04-21,20:48:19.000,112,11089835,14685,0,1713732498,12980.627145769999,59.89850147999823,53535.78635088 2024-04-21,20:48:20.000,112,11089908,14805,0,1713732499,12980.72145410999,59.89850147999823,53535.800325120006 2024-04-21,20:48:21.000,112,11089823,14445,0,1713732500,12980.78208089999,59.905550610004866,53535.80731224 2024-04-21,20:48:22.000,112,11089860,14445,0,1713732501,12980.88312554999,59.905550610004866,53535.91211904 2024-04-21,20:48:23.000,112,11089884,14525,0,1713732502,12981.02458805999,59.92669800000294,53535.92609328 2024-04-21,20:48:24.000,112,11089898,14525,0,1713732503,12981.02458805999,59.9337471300023,53535.947054640004 2024-04-21,20:48:25.000,112,11089879,14485,0,1713732504,12981.139105329996,59.94079626000166,53535.947054640004 2024-04-21,20:48:26.000,112,11089838,14565,0,1713732505,12981.19299581,59.912599740004225,53536.0029516 2024-04-21,20:48:27.000,112,11089895,14685,0,1713732506,12981.213204740001,59.92669800000294,53535.98199024 2024-04-21,20:48:28.000,112,11089917,14725,0,1713732507,12981.294040460001,59.94079626000166,53536.0029516 2024-04-21,20:48:29.000,112,11089895,15045,0,1713732508,12981.327722009992,59.95489452000038,53536.09378416 2024-04-21,20:48:30.000,112,11089883,14365,0,1713732509,12981.347930939992,59.98309103999782,53536.15666824001 2024-04-21,20:48:31.000,112,11089899,14645,0,1713732510,12981.435502970002,60.00423843000317,53536.14968112 2024-04-21,20:48:32.000,112,11089939,15005,0,1713732511,12981.462448209997,60.01128756000253,53536.15666824001 2024-04-21,20:48:33.000,112,11089910,14365,0,1713732512,12981.543283929997,60.00423843000317,53536.184616720006 2024-04-21,20:48:34.000,112,11089855,14565,0,1713732513,12981.550020239993,59.98309103999782,53536.17064248 2024-04-21,20:48:35.000,112,11089875,14405,0,1713732514,12981.657801199988,60.00423843000317,53536.2125652 2024-04-21,20:48:36.000,112,11089871,14645,0,1713732515,12981.651064889993,60.00423843000317,53536.25448792001 2024-04-21,20:48:37.000,112,11089887,14285,0,1713732516,12981.704955369998,59.97604190999846,53536.26147504 2024-04-21,20:48:38.000,112,11089873,14565,0,1713732517,12981.752109539993,59.95489452000038,53536.28942352 2024-04-21,20:48:39.000,112,11089855,14725,0,1713732518,12981.826208949999,59.97604190999846,53536.31038488 2024-04-21,20:48:40.000,112,11089853,14685,0,1713732519,12981.886835739999,59.92669800000294,53536.282436400004 2024-04-21,20:48:41.000,112,11089875,14365,0,1713732520,12981.893572049994,59.89145234999887,53536.303397760006 2024-04-21,20:48:42.000,112,11089873,14365,0,1713732521,12981.96093514999,59.919648870003584,53536.33833336 2024-04-21,20:48:43.000,112,11089891,14565,0,1713732522,12981.994616699994,59.905550610004866,53536.32435912001 2024-04-21,20:48:44.000,112,11089879,14205,0,1713732523,12982.02156193999,59.89850147999823,53536.317372 2024-04-21,20:48:45.000,112,11089907,14445,0,1713732524,12982.10239765999,59.856206700002076,53536.32435912001 2024-04-21,20:48:46.000,112,11089865,14685,0,1713732525,12982.156288139995,59.856206700002076,53536.331346240004 2024-04-21,20:48:47.000,112,11089913,14645,0,1713732526,12982.21017862,59.835059310004,53536.39423032001 2024-04-21,20:48:48.000,112,11089923,14565,0,1713732527,12982.27080541,59.870304960000794,53536.41519168 2024-04-21,20:48:49.000,112,11089880,14325,0,1713732528,12982.344904819991,59.835059310004,53536.46410152001 2024-04-21,20:48:50.000,112,11089882,14245,0,1713732529,12982.378586369996,59.820961049998004,53536.4571144 2024-04-21,20:48:51.000,112,11089929,14205,0,1713732530,12982.493103640001,59.82801018000464,53536.499037120004 2024-04-21,20:48:52.000,112,11089873,14485,0,1713732531,12982.520048879996,59.813911919998645,53536.48506288 2024-04-21,20:48:53.000,112,11089916,14605,0,1713732532,12982.567203049992,59.835059310004,53536.51301136001 2024-04-21,20:48:54.000,112,11089872,14445,0,1713732533,12982.641302459997,59.863255830001435,53536.50602424 2024-04-21,20:48:55.000,112,11089869,14605,0,1713732534,12982.695192940002,59.912599740004225,53536.5269856 2024-04-21,20:48:56.000,112,11089934,14885,0,1713732535,12982.782764969998,60.00423843000317,53536.57589544 2024-04-21,20:48:57.000,112,11089894,14405,0,1713732536,12982.789501279993,60.06768060000468,53536.60384392 2024-04-21,20:48:58.000,112,11089876,14285,0,1713732537,12982.809710209993,60.15931929000362,53536.5968568 2024-04-21,20:48:59.000,112,11089918,14685,0,1713732538,12982.843391759998,60.15931929000362,53536.67371512 2024-04-21,20:49:00.000,112,11089864,14525,0,1713732539,12982.836655450003,60.23685972000385,53536.69467648 2024-04-21,20:49:01.000,112,11089926,14605,0,1713732540,12982.870336999993,60.29325275999872,53536.69467648 2024-04-21,20:49:02.000,112,11089911,14485,0,1713732541,12982.843391759998,60.328498410002794,53536.72961208001 2024-04-21,20:49:03.000,112,11089872,14685,0,1713732542,12982.897282239988,60.43423536000046,53536.76454768 2024-04-21,20:49:04.000,112,11089886,14565,0,1713732543,12982.904018549998,60.511775790000684,53536.75756056001 2024-04-21,20:49:05.000,112,11089823,14725,0,1713732544,12982.917491169988,60.60341447999963,53536.81345752 2024-04-21,20:49:06.000,112,11089945,14725,0,1713732545,12982.937700099988,60.688004039999214,53536.79948328001 2024-04-21,20:49:07.000,112,11089902,14365,0,1713732546,12982.998326889989,60.7725935999988,53536.79249616 2024-04-21,20:49:08.000,112,11089935,14525,0,1713732547,12983.072426299994,60.82193751000159,53536.74358632 2024-04-21,20:49:09.000,112,11089915,14565,0,1713732548,12983.153262019994,60.89242881000246,53536.785509040004 2024-04-21,20:49:10.000,112,11089869,14805,0,1713732549,12983.274515599995,60.948821850004606,53536.82743176001 2024-04-21,20:49:11.000,112,11089911,14925,0,1713732550,12983.38229655999,61.01226401999884,53536.86935448 2024-04-21,20:49:12.000,112,11089843,14725,0,1713732551,12983.42945073,61.03341141000419,53536.88332872 2024-04-21,20:49:13.000,112,11089905,14885,0,1713732552,12983.55070431,61.125050100003136,53536.96018704 2024-04-21,20:49:14.000,112,11089850,14525,0,1713732553,12983.678694199996,61.17439400999865,53536.91826432 2024-04-21,20:49:15.000,112,11089910,14525,0,1713732554,12983.840365639997,61.20963966000272,53536.93922568 2024-04-21,20:49:16.000,112,11089861,14485,0,1713732555,12984.015509700002,61.22373792000144,53536.953199920004 2024-04-21,20:49:17.000,112,11089923,14485,0,1713732556,12984.204126379998,61.2307870500008,53537.01608400001 2024-04-21,20:49:18.000,112,11089870,14685,0,1713732557,12984.41968829999,61.24488530999952,53537.0510196 2024-04-21,20:49:19.000,112,11089890,14525,0,1713732558,12984.64198652999,61.27308183000423,53537.05800672 2024-04-21,20:49:20.000,112,11089921,14805,0,1713732559,12984.857548449996,61.2307870500008,53537.09992944 2024-04-21,20:49:21.000,112,11089900,14725,0,1713732560,12985.086582989992,61.23783618000016,53537.2256976 2024-04-21,20:49:22.000,112,11089904,15165,0,1713732561,12985.329090149993,61.20963966000272,53537.26063320001 2024-04-21,20:49:23.000,112,11089839,14805,0,1713732562,12985.55812468999,61.20259053000336,53537.33050440001 2024-04-21,20:49:24.000,112,11089879,14485,0,1713732563,12985.793895539995,61.188492270004645,53537.38640136 2024-04-21,20:49:25.000,112,11089917,14645,0,1713732564,12986.022930079991,61.20963966000272,53537.44229832 2024-04-21,20:49:26.000,112,11089865,14565,0,1713732565,12986.211546760002,61.21668879000208,53537.477233920006 2024-04-21,20:49:27.000,112,11089856,14525,0,1713732566,12986.420372369997,61.2307870500008,53537.53313088 2024-04-21,20:49:28.000,112,11089903,14405,0,1713732567,12986.635934289989,61.23783618000016,53537.6099892 2024-04-21,20:49:29.000,112,11089890,14445,0,1713732568,12986.8447599,61.20259053000336,53537.672873280004 2024-04-21,20:49:30.000,112,11089918,14485,0,1713732569,12987.0468492,61.20963966000272,53537.75671872 2024-04-21,20:49:31.000,112,11089893,14485,0,1713732570,12987.296092669996,61.18144313999801,53537.83357704001 2024-04-21,20:49:32.000,112,11089843,14645,0,1713732571,12987.525127209992,61.20259053000336,53537.94537096 2024-04-21,20:49:33.000,112,11089925,14565,0,1713732572,12987.767634369993,61.16734487999929,53538.04319064 2024-04-21,20:49:34.000,112,11089902,14565,0,1713732573,12987.97645997999,61.16734487999929,53538.078126240005 2024-04-21,20:49:35.000,112,11089924,14445,0,1713732574,12988.15834034999,61.082755319999706,53538.21088152 2024-04-21,20:49:36.000,112,11089883,14645,0,1713732575,12988.293066549995,61.06160793000163,53538.294726960004 2024-04-21,20:49:37.000,112,11089938,15245,0,1713732576,12988.454737989996,61.01226401999884,53538.39953376 2024-04-21,20:49:38.000,112,11089928,14245,0,1713732577,12988.48841954,60.948821850004606,53538.50434056001 2024-04-21,20:49:39.000,112,11089894,14525,0,1713732578,12988.575991569996,60.857183159998385,53538.57421176001 2024-04-21,20:49:40.000,112,11089881,14765,0,1713732579,12988.602936809992,60.75849534000008,53538.60216024001 2024-04-21,20:49:41.000,112,11089913,14565,0,1713732580,12988.589464190001,60.624561869997706,53538.73491552 2024-04-21,20:49:42.000,112,11089891,14885,0,1713732581,12988.535573709996,60.511775790000684,53538.76985112001 2024-04-21,20:49:43.000,112,11089941,14885,0,1713732582,12988.42779275,60.37784231999831,53538.88164504 2024-04-21,20:49:44.000,112,11089845,14845,0,1713732583,12988.353693339996,60.215712329998496,53538.965490480005 2024-04-21,20:49:45.000,112,11089907,14365,0,1713732584,12988.27959392999,59.99014017000445,53539.035361680006 2024-04-21,20:49:46.000,112,11089900,14805,0,1713732585,12988.151604039995,59.820961049998004,53539.084271520005 2024-04-21,20:49:47.000,112,11089881,14765,0,1713732586,12988.030350459994,59.65883105999819,53539.10523288001 2024-04-21,20:49:48.000,112,11089871,14565,0,1713732587,12987.888887949994,59.447357160002866,53539.18907832 2024-04-21,20:49:49.000,112,11089895,14805,0,1713732588,12987.747425439993,59.285227170003054,53539.17510408001 2024-04-21,20:49:50.000,112,11089855,14565,0,1713732589,12987.632908170002,59.172441089998756,53539.14016848 2024-04-21,20:49:51.000,112,11089918,14885,0,1713732590,12987.511654590002,58.97506545000215,53539.19606544001 2024-04-21,20:49:52.000,112,11089871,14565,0,1713732591,12987.410609940001,58.869328500004485,53539.23798816 2024-04-21,20:49:53.000,112,11089860,14605,0,1713732592,12987.316301599996,58.73539503000211,53539.24497528001 2024-04-21,20:49:54.000,112,11089878,14885,0,1713732593,12987.2489385,58.66490373000124,53539.16112984 2024-04-21,20:49:55.000,112,11089911,14605,0,1713732594,12987.255674809996,58.56621591000294,53539.133181360005 2024-04-21,20:49:56.000,112,11089887,14445,0,1713732595,12987.221993259991,58.460478959998,53539.19606544001 2024-04-21,20:49:57.000,112,11089890,14605,0,1713732596,12987.242202189991,58.38293852999777,53539.18907832 2024-04-21,20:49:58.000,112,11089885,14885,0,1713732597,12987.275883739996,58.31949636000354,53539.154142720006 2024-04-21,20:49:59.000,112,11089895,14965,0,1713732598,12987.316301599996,58.192612020000524,53539.16112984 2024-04-21,20:50:00.000,112,11089913,14805,0,1713732599,12987.424082559992,58.05162941999879,53539.203052560006 2024-04-21,20:50:01.000,112,11089962,14485,0,1713732600,12987.511654590002,57.98113811999792,53539.154142720006 2024-04-21,20:50:02.000,112,11089896,14605,0,1713732601,12987.626171859993,57.88949942999898,53539.084271520005 2024-04-21,20:50:03.000,112,11089897,14645,0,1713732602,12987.747425439993,57.776713350001955,53539.182091200004 2024-04-21,20:50:04.000,112,11089892,14445,0,1713732603,12987.834997469989,57.720320309999806,53539.11222 2024-04-21,20:50:05.000,112,11089880,14565,0,1713732604,12987.962987359999,57.6568781399983,53539.12619424001 2024-04-21,20:50:06.000,112,11089939,14565,0,1713732605,12988.070768319994,57.593435970004066,53539.12619424001 2024-04-21,20:50:07.000,112,11089861,14365,0,1713732606,12988.22570345,57.544092060001276,53539.18907832 2024-04-21,20:50:08.000,112,11089917,15005,0,1713732607,12988.32001178999,57.51589554000384,53539.16811696 2024-04-21,20:50:09.000,112,11089912,14645,0,1713732608,12988.38063857999,57.48769901999913,53539.14016848 2024-04-21,20:50:10.000,112,11089921,14565,0,1713732609,12988.508628470001,57.47360076000041,53539.21003968 2024-04-21,20:50:11.000,112,11089943,14725,0,1713732610,12988.549046330001,57.431305980004254,53539.27292376001 2024-04-21,20:50:12.000,112,11089951,14765,0,1713732611,12988.596200499996,57.374912940002105,53539.29388512001 2024-04-21,20:50:13.000,112,11089886,14645,0,1713732612,12988.609673120001,57.325569029999315,53539.33580784 2024-04-21,20:50:14.000,112,11089876,14485,0,1713732613,12988.643354669992,57.35376555000403,53539.39869192 2024-04-21,20:50:15.000,112,11089972,14845,0,1713732614,12988.683772529992,57.34671642000467,53539.39869192 2024-04-21,20:50:16.000,112,11089951,14845,0,1713732615,12988.730926700002,57.4101585899989,53539.4266404 2024-04-21,20:50:17.000,112,11089902,14525,0,1713732616,12988.778080869997,57.424256850004895,53539.48952448001 2024-04-21,20:50:18.000,112,11089914,14765,0,1713732617,12988.778080869997,57.48064988999977,53539.517472960004 2024-04-21,20:50:19.000,112,11089906,14645,0,1713732618,12988.784817179992,57.51589554000384,53539.54542144 2024-04-21,20:50:20.000,112,11089864,14605,0,1713732619,12988.764608249992,57.607534230002784,53539.587344160005 2024-04-21,20:50:21.000,112,11089910,14565,0,1713732620,12988.771344560002,57.6216324900015,53539.64324112 2024-04-21,20:50:22.000,112,11089897,14445,0,1713732621,12988.737663009997,57.727369439999165,53539.65022824001 2024-04-21,20:50:23.000,112,11089881,14565,0,1713732622,12988.798289799997,57.88245029999962,53539.72009944 2024-04-21,20:50:24.000,112,11089843,14725,0,1713732623,12988.818498729997,58.03048203000071,53539.72708656001 2024-04-21,20:50:25.000,112,11089962,14605,0,1713732624,12988.865652899993,58.20671027999924,53539.76202216 2024-04-21,20:50:26.000,112,11089898,14525,0,1713732625,12988.980170169998,58.35474201000034,53539.78997064 2024-04-21,20:50:27.000,112,11089913,14845,0,1713732626,12989.094687439989,58.55916678000358,53539.78997064 2024-04-21,20:50:28.000,112,11089879,14605,0,1713732627,12989.21594101999,58.74949329000083,53539.81791912001 2024-04-21,20:50:29.000,112,11089905,14925,0,1713732628,12989.350667219995,58.91867241,53539.83888048 2024-04-21,20:50:30.000,112,11089886,14685,0,1713732629,12989.51907496999,59.08080239999981,53539.85984184 2024-04-21,20:50:31.000,112,11089887,14885,0,1713732630,12989.640328549991,59.29227630000241,53539.852854720004 2024-04-21,20:50:32.000,112,11089898,14485,0,1713732631,12989.748109510001,59.48260280999966,53539.96464864001 2024-04-21,20:50:33.000,112,11089862,14445,0,1713732632,12989.862626779992,59.630634540000756,53540.01355848001 2024-04-21,20:50:34.000,112,11089875,14845,0,1713732633,12989.916517259997,59.75046975000441,53540.06246832001 2024-04-21,20:50:35.000,112,11089883,14525,0,1713732634,12989.963671429992,59.84915757000272,53540.07644256 2024-04-21,20:50:36.000,112,11089906,14565,0,1713732635,12989.983880359992,59.96194364999974,53540.0554812 2024-04-21,20:50:37.000,112,11089865,14685,0,1713732636,12990.064716079993,60.10997538000083,53540.15330088001 2024-04-21,20:50:38.000,112,11089924,14725,0,1713732637,12990.024298219992,60.15931929000362,53540.16028800001 2024-04-21,20:50:39.000,112,11089873,14725,0,1713732638,12990.017561909997,60.24390885000321,53540.1952236 2024-04-21,20:50:40.000,112,11089925,14605,0,1713732639,12990.004089289992,60.37784231999831,53540.24413344 2024-04-21,20:50:41.000,112,11089883,14725,0,1713732640,12989.950198810002,60.441284489999816,53540.27906904001 2024-04-21,20:50:42.000,112,11089916,14645,0,1713732641,12989.828945230001,60.448333619999175,53540.38387584 2024-04-21,20:50:43.000,112,11089878,14645,0,1713732642,12989.707691650001,60.554070570004114,53540.4048372 2024-04-21,20:50:44.000,112,11089884,14965,0,1713732643,12989.57970175999,60.58931622000091,53540.44675992001 2024-04-21,20:50:45.000,112,11089908,14445,0,1713732644,12989.44497556,60.673905780000496,53540.50265688 2024-04-21,20:50:46.000,112,11089856,14685,0,1713732645,12989.229413639994,60.70915143000457,53540.51663112001 2024-04-21,20:50:47.000,112,11089900,14565,0,1713732646,12989.013851719988,60.79374099000415,53540.56554096001 2024-04-21,20:50:48.000,112,11089882,14365,0,1713732647,12988.811762420002,60.76554446999944,53540.544579600006 2024-04-21,20:50:49.000,112,11089877,14965,0,1713732648,12988.589464190001,60.82898664000095,53540.53759248001 2024-04-21,20:50:50.000,112,11089900,14645,0,1713732649,12988.333484409995,60.87128142000438,53540.55855384 2024-04-21,20:50:51.000,112,11089890,14645,0,1713732650,12988.09771355999,60.93472358999861,53540.50265688 2024-04-21,20:50:52.000,112,11089873,14525,0,1713732651,12987.915833189989,60.96996924000268,53540.55156672 2024-04-21,20:50:53.000,112,11089851,14485,0,1713732652,12987.720480199998,61.06160793000163,53540.53759248001 2024-04-21,20:50:54.000,112,11089889,14565,0,1713732653,12987.531863520002,61.17439400999865,53540.56554096001 2024-04-21,20:50:55.000,112,11089902,14845,0,1713732654,12987.363455769992,61.26603270000487,53540.544579600006 2024-04-21,20:50:56.000,112,11089923,14925,0,1713732655,12987.221993259991,61.371769650002534,53540.60746368 2024-04-21,20:50:57.000,112,11089907,14845,0,1713732656,12987.10747599,61.44931008000276,53540.49566976001 2024-04-21,20:50:58.000,112,11089888,14805,0,1713732657,12987.0468492,61.5761944199985,53540.44675992001 2024-04-21,20:50:59.000,112,11089930,14685,0,1713732658,12986.93906823999,61.69602963000216,53540.41881144001 2024-04-21,20:51:00.000,112,11089853,14965,0,1713732659,12986.912122999995,61.79471745000046,53540.38387584 2024-04-21,20:51:01.000,112,11089929,14925,0,1713732660,12986.87844144999,61.942749180001556,53540.31400464 2024-04-21,20:51:02.000,112,11089898,14725,0,1713732661,12986.891914069995,62.02028961000178,53540.22317208 2024-04-21,20:51:03.000,112,11089837,14485,0,1713732662,12986.8447599,62.1471739500048,53540.16028800001 2024-04-21,20:51:04.000,112,11089889,14725,0,1713732663,12986.82455097,62.2458617700031,53540.06945544 2024-04-21,20:51:05.000,112,11089940,14725,0,1713732664,12986.804342039999,62.37274610999884,53539.99958424 2024-04-21,20:51:06.000,112,11089864,14725,0,1713732665,12986.871705139994,62.47143393000442,53539.99958424 2024-04-21,20:51:07.000,112,11089864,14485,0,1713732666,12986.851496209994,62.577170880002086,53539.91573880001 2024-04-21,20:51:08.000,112,11089862,14525,0,1713732667,12986.871705139994,62.65471131000231,53539.78298352 2024-04-21,20:51:09.000,112,11089890,14765,0,1713732668,12986.831287279994,62.78864478000469,53539.76202216 2024-04-21,20:51:10.000,112,11089881,14365,0,1713732669,12986.851496209994,62.84503781999956,53539.74804792001 2024-04-21,20:51:11.000,112,11089838,14645,0,1713732670,12986.8447599,62.90847999000107,53539.69913808001 2024-04-21,20:51:12.000,112,11089924,15205,0,1713732671,12986.81781465999,63.00716780999937,53539.62227976 2024-04-21,20:51:13.000,112,11089893,14405,0,1713732672,12986.784133109999,63.11995389000367,53539.61529264 2024-04-21,20:51:14.000,112,11089904,14365,0,1713732673,12986.77739679999,63.176346929998545,53539.58035704001 2024-04-21,20:51:15.000,112,11089942,14725,0,1713732674,12986.703297389999,63.2961821400022,53539.47555024 2024-04-21,20:51:16.000,112,11089888,14885,0,1713732675,12986.642670599998,63.33847691999836,53539.48253736001 2024-04-21,20:51:17.000,112,11089908,14645,0,1713732676,12986.588780119993,63.394869960000506,53539.419653280005 2024-04-21,20:51:18.000,112,11089874,14365,0,1713732677,12986.521417019998,63.47241039000073,53539.38471768 2024-04-21,20:51:19.000,112,11089873,14525,0,1713732678,12986.420372369997,63.56404907999968,53539.349782080004 2024-04-21,20:51:20.000,112,11089857,14685,0,1713732679,12986.326064029992,63.634540380000544,53539.29388512001 2024-04-21,20:51:21.000,112,11089882,14565,0,1713732680,12986.231755690002,63.683884290003334,53539.2170268 2024-04-21,20:51:22.000,112,11089864,14485,0,1713732681,12986.130711040001,63.76847385000292,53539.14016848 2024-04-21,20:51:23.000,112,11089901,14405,0,1713732682,12986.02966639,63.83896515000379,53539.10523288001 2024-04-21,20:51:24.000,112,11089873,14405,0,1713732683,12985.955566979996,63.8883090599993,53539.07728440001 2024-04-21,20:51:25.000,112,11089854,14405,0,1713732684,12985.894940189995,63.94470210000145,53539.014400320004 2024-04-21,20:51:26.000,112,11089909,14485,0,1713732685,12985.78715923,64.01519340000232,53538.986451840006 2024-04-21,20:51:27.000,112,11089867,14565,0,1713732686,12985.70632351,64.08568470000318,53538.93754200001 2024-04-21,20:51:28.000,112,11089897,14845,0,1713732687,12985.652433029994,64.11388122000062,53538.82574808 2024-04-21,20:51:29.000,112,11089847,15165,0,1713732688,12985.61875147999,64.17732339000213,53538.78382536 2024-04-21,20:51:30.000,112,11089864,14725,0,1713732689,12985.605278859999,64.247814690003,53538.7279284 2024-04-21,20:51:31.000,112,11089884,14525,0,1713732690,12985.564860999999,64.28306033999979,53538.6580572 2024-04-21,20:51:32.000,112,11089879,14565,0,1713732691,12985.551388379994,64.37469902999874,53538.63709584 2024-04-21,20:51:33.000,112,11089855,14845,0,1713732692,12985.551388379994,64.45223945999896,53538.56722464 2024-04-21,20:51:34.000,112,11089848,14405,0,1713732693,12985.551388379994,64.4451903299996,53538.5183148 2024-04-21,20:51:35.000,112,11089896,14845,0,1713732694,12985.53791575999,64.5579764100039,53538.43446936001 2024-04-21,20:51:36.000,112,11089874,14645,0,1713732695,12985.544652069999,64.57912380000198,53538.35062392 2024-04-21,20:51:37.000,112,11089883,14405,0,1713732696,12985.612015169994,64.63551684000413,53538.30870120001 2024-04-21,20:51:38.000,112,11089934,14645,0,1713732697,12985.713059819995,64.67076249000093,53538.23883000001 2024-04-21,20:51:39.000,112,11089911,14645,0,1713732698,12985.753477679995,64.77649943999859,53538.21088152 2024-04-21,20:51:40.000,112,11089861,14525,0,1713732699,12985.82757709,64.82584335000138,53538.09210048 2024-04-21,20:51:41.000,112,11089910,14405,0,1713732700,12985.88820388,64.85403986999881,53538.01524216 2024-04-21,20:51:42.000,112,11089892,14525,0,1713732701,12986.002721149991,64.9033837800016,53538.008255040004 2024-04-21,20:51:43.000,112,11089891,14805,0,1713732702,12986.076820559996,64.9386294299984,53537.98729368 2024-04-21,20:51:44.000,112,11089932,14685,0,1713732703,12986.164392589992,64.96682595000311,53537.90344824001 2024-04-21,20:51:45.000,112,11089882,14965,0,1713732704,12986.272173550002,65.02321898999799,53537.8196028 2024-04-21,20:51:46.000,112,11089953,14605,0,1713732705,12986.420372369997,65.06551377000142,53537.72178312 2024-04-21,20:51:47.000,112,11089851,14245,0,1713732706,12986.474262850003,65.05846464000206,53537.75671872 2024-04-21,20:51:48.000,112,11089896,14605,0,1713732707,12986.555098569988,65.05846464000206,53537.672873280004 2024-04-21,20:51:49.000,112,11089891,14845,0,1713732708,12986.608989049993,65.1148576800042,53537.672873280004 2024-04-21,20:51:50.000,112,11089918,14765,0,1713732709,12986.689824769994,65.12190681000357,53537.623963440004 2024-04-21,20:51:51.000,112,11089894,14445,0,1713732710,12986.770660489994,65.1148576800042,53537.575053600005 2024-04-21,20:51:52.000,112,11089895,14565,0,1713732711,12986.804342039999,65.07961203000013,53537.55409224 2024-04-21,20:51:53.000,112,11089887,14485,0,1713732712,12986.8447599,65.0866611599995,53537.58204072 2024-04-21,20:51:54.000,112,11089916,14525,0,1713732713,12986.89865037999,65.02321898999799,53537.505182400004 2024-04-21,20:51:55.000,112,11089899,14645,0,1713732714,12986.92559562,65.00912072999927,53537.456272560004 2024-04-21,20:51:56.000,112,11089904,14965,0,1713732715,12986.97948609999,64.99502247000055,53537.41434984 2024-04-21,20:51:57.000,112,11089923,14485,0,1713732716,12987.053585509995,64.91748204000032,53537.44928544001 2024-04-21,20:51:58.000,112,11089874,14645,0,1713732717,12987.094003369995,64.88928552000289,53537.36544 2024-04-21,20:51:59.000,112,11089889,14685,0,1713732718,12987.08726706,64.81879422000202,53537.37941424001 2024-04-21,20:52:00.000,112,11089856,14765,0,1713732719,12987.154630159996,64.75535205000051,53537.309543040006 2024-04-21,20:52:01.000,112,11089907,14565,0,1713732720,12987.215256949996,64.71305727000436,53537.34447864 2024-04-21,20:52:02.000,112,11089925,14725,0,1713732721,12987.2489385,64.691909879999,53537.23268472001 2024-04-21,20:52:03.000,112,11089888,14725,0,1713732722,12987.282620049991,64.63551684000413,53537.190762000006 2024-04-21,20:52:04.000,112,11089928,14885,0,1713732723,12987.397137319997,64.60732031999942,53537.19774912 2024-04-21,20:52:05.000,112,11089901,14605,0,1713732724,12987.437555179997,64.60027119000006,53537.21871048 2024-04-21,20:52:06.000,112,11089897,14645,0,1713732725,12987.531863520002,64.55092728000454,53537.120890800004 2024-04-21,20:52:07.000,112,11089881,14285,0,1713732726,12987.612699240002,64.57207467000262,53537.1558264 2024-04-21,20:52:08.000,112,11089886,14805,0,1713732727,12987.720480199998,64.52273075999983,53537.023071120006 2024-04-21,20:52:09.000,112,11089842,14525,0,1713732728,12987.828261159993,64.4945342400024,53537.002109760004 2024-04-21,20:52:10.000,112,11089891,14925,0,1713732729,12987.962987359999,64.42404294000153,53536.96018704 2024-04-21,20:52:11.000,112,11089930,15085,0,1713732730,12988.090977249994,64.33945338000194,53536.99512264001 2024-04-21,20:52:12.000,112,11089891,14805,0,1713732731,12988.22570345,64.3112568600045,53536.96018704 2024-04-21,20:52:13.000,112,11089950,14365,0,1713732732,12988.3267481,64.25486382000236,53536.96717416001 2024-04-21,20:52:14.000,112,11089921,14885,0,1713732733,12988.42779275,64.18437252000149,53536.96717416001 2024-04-21,20:52:15.000,112,11089898,14725,0,1713732734,12988.522101089991,64.12797947999934,53536.92525144001 2024-04-21,20:52:16.000,112,11089851,14805,0,1713732735,12988.602936809992,64.04338991999975,53536.91826432 2024-04-21,20:52:17.000,112,11089862,14525,0,1713732736,12988.690508840002,63.95175123000081,53536.93223856 2024-04-21,20:52:18.000,112,11089880,15005,0,1713732737,12988.751135630002,63.94470210000145,53536.87634160001 2024-04-21,20:52:19.000,112,11089851,14525,0,1713732738,12988.838707659997,63.89535818999866,53536.84839312001 2024-04-21,20:52:20.000,112,11089870,14805,0,1713732739,12988.959961239998,63.83896515000379,53536.81345752 2024-04-21,20:52:21.000,112,11089872,14565,0,1713732740,12989.047533269993,63.846014280003146,53536.82044464 2024-04-21,20:52:22.000,112,11089965,14565,0,1713732741,12989.17552315999,63.74732646000484,53536.86935448 2024-04-21,20:52:23.000,112,11089885,14685,0,1713732742,12989.249622569994,63.71912994000013,53536.84839312001 2024-04-21,20:52:24.000,112,11089849,14925,0,1713732743,12989.35740352999,63.669786030004616,53536.84839312001 2024-04-21,20:52:25.000,112,11089919,14645,0,1713732744,12989.451711869995,63.66273689999798,53536.88332872 2024-04-21,20:52:26.000,112,11089926,14565,0,1713732745,12989.54602021,63.66273689999798,53536.94621280001 2024-04-21,20:52:27.000,112,11089921,14325,0,1713732746,12989.64706486,63.6415895099999,53536.96717416001 2024-04-21,20:52:28.000,112,11089863,14725,0,1713732747,12989.700955339991,63.627491250001185,53536.92525144001 2024-04-21,20:52:29.000,112,11089908,14645,0,1713732748,12989.835681539997,63.61339299000247,53536.98813552 2024-04-21,20:52:30.000,112,11089908,14845,0,1713732749,12989.943462499992,63.59929473000375,53536.953199920004 2024-04-21,20:52:31.000,112,11089879,14725,0,1713732750,12990.051243460002,63.627491250001185,53536.92525144001 2024-04-21,20:52:32.000,112,11089892,14645,0,1713732751,12990.118606559998,63.59929473000375,53536.94621280001 2024-04-21,20:52:33.000,112,11089896,14725,0,1713732752,12990.246596449993,63.620442120001826,53536.96717416001 2024-04-21,20:52:34.000,112,11089837,14725,0,1713732753,12990.307223239994,63.585196469997754,53537.002109760004 2024-04-21,20:52:35.000,112,11089907,14485,0,1713732754,12990.45542205999,63.571098209999036,53537.03005824 2024-04-21,20:52:36.000,112,11089876,14565,0,1713732755,12990.56320302,63.54995082000096,53537.01608400001 2024-04-21,20:52:37.000,112,11089964,14645,0,1713732756,12990.62382981,63.56404907999968,53537.06499384001 2024-04-21,20:52:38.000,112,11089918,14725,0,1713732757,12990.70466553,63.54995082000096,53537.04403248001 2024-04-21,20:52:39.000,112,11089889,14445,0,1713732758,12990.832655419996,63.55699995000032,53537.071980960005 2024-04-21,20:52:40.000,112,11089902,14525,0,1713732759,12990.967381620001,63.52880343000288,53537.11390368001 2024-04-21,20:52:41.000,112,11089856,14645,0,1713732760,12991.088635200002,63.51470517000416,53537.19774912 2024-04-21,20:52:42.000,112,11089895,14845,0,1713732761,12991.209888780002,63.47945952000009,53537.190762000006 2024-04-21,20:52:43.000,112,11089903,14725,0,1713732762,12991.317669739998,63.458312130002014,53537.13486504001 2024-04-21,20:52:44.000,112,11089895,14565,0,1713732763,12991.459132249998,63.47241039000073,53537.26063320001 2024-04-21,20:52:45.000,112,11089928,14885,0,1713732764,12991.566913209994,63.43011561000458,53537.27460744 2024-04-21,20:52:46.000,112,11089862,14365,0,1713732765,12991.661221549999,63.42306647999794,53537.30255592001 2024-04-21,20:52:47.000,112,11089905,14485,0,1713732766,12991.79594774999,63.345526049997716,53537.31653016 2024-04-21,20:52:48.000,112,11089895,14685,0,1713732767,12991.9643555,63.31732953000028,53537.41434984 2024-04-21,20:52:49.000,112,11089891,14445,0,1713732768,12992.06540015,63.225690840001334,53537.42133696 2024-04-21,20:52:50.000,112,11089939,15045,0,1713732769,12992.227071590001,63.20454345000326,53537.49120816 2024-04-21,20:52:51.000,112,11089914,14365,0,1713732770,12992.388743030002,63.183396059997904,53537.505182400004 2024-04-21,20:52:52.000,112,11089902,14485,0,1713732771,12992.469578750002,63.15519954000047,53537.53313088 2024-04-21,20:52:53.000,112,11089869,14565,0,1713732772,12992.590832329988,63.13405215000239,53537.55409224 2024-04-21,20:52:54.000,112,11089891,14845,0,1713732773,12992.617777569998,63.11290476000431,53537.63793768001 2024-04-21,20:52:55.000,112,11089931,14725,0,1713732774,12992.752503769989,63.07060998000088,53537.68684752001 2024-04-21,20:52:56.000,112,11089872,14805,0,1713732775,12992.819866869999,63.00716780999937,53537.72877024 2024-04-21,20:52:57.000,112,11089892,14485,0,1713732776,12992.840075799999,62.95782390000386,53537.71479600001 2024-04-21,20:52:58.000,112,11089924,14645,0,1713732777,12992.91417520999,62.88733260000299,53537.83357704001 2024-04-21,20:52:59.000,112,11089918,14725,0,1713732778,12993.00174724,62.774546519998694,53537.840564160004 2024-04-21,20:53:00.000,112,11089897,14285,0,1713732779,12993.10279189,62.68290782999975,53537.88248688001 2024-04-21,20:53:01.000,112,11089876,14725,0,1713732780,12993.15668236999,62.534876099998655,53537.9244096 2024-04-21,20:53:02.000,112,11089926,14245,0,1713732781,12993.230781779996,62.51372871000058,53538.00126792001 2024-04-21,20:53:03.000,112,11089895,14605,0,1713732782,12993.298144879991,62.44323740999971,53538.029216400006 2024-04-21,20:53:04.000,112,11089900,14885,0,1713732783,12993.365507980001,62.46438479999779,53538.127036080004 2024-04-21,20:53:05.000,112,11089865,14525,0,1713732784,12993.419398459991,62.42913915000099,53538.09908760001 2024-04-21,20:53:06.000,112,11089868,14525,0,1713732785,12993.500234179992,62.415040890002274,53538.127036080004 2024-04-21,20:53:07.000,112,11089870,14605,0,1713732786,12993.574333589997,62.45028653999907,53538.2038944 2024-04-21,20:53:08.000,112,11089835,14245,0,1713732787,12993.682114549993,62.3938935000042,53538.25280424 2024-04-21,20:53:09.000,112,11089872,14365,0,1713732788,12993.762950269993,62.3938935000042,53538.28773984001 2024-04-21,20:53:10.000,112,11089866,14605,0,1713732789,12993.810104439988,62.365696979999484,53538.343636800004 2024-04-21,20:53:11.000,112,11089834,14525,0,1713732790,12993.857258609998,62.33750046000205,53538.35761104001 2024-04-21,20:53:12.000,112,11089814,14885,0,1713732791,12993.911149089989,62.29520567999862,53538.40652088001 2024-04-21,20:53:13.000,112,11089905,14525,0,1713732792,12993.958303259999,62.29520567999862,53538.44145648 2024-04-21,20:53:14.000,112,11089870,14605,0,1713732793,12993.971775879989,62.25291090000246,53538.53927616 2024-04-21,20:53:15.000,112,11089839,14525,0,1713732794,12994.005457429994,62.175370470002235,53538.50434056001 2024-04-21,20:53:16.000,112,11089892,14285,0,1713732795,12994.086293149994,62.133075689998805,53538.60216024001 2024-04-21,20:53:17.000,112,11089849,14325,0,1713732796,12994.187337799995,62.07668265000393,53538.651070080006 2024-04-21,20:53:18.000,112,11089935,14405,0,1713732797,12994.21428303999,62.02028961000178,53538.68600568 2024-04-21,20:53:19.000,112,11089804,14525,0,1713732798,12994.27490982999,61.97799482999835,53538.69299280001 2024-04-21,20:53:20.000,112,11089879,14445,0,1713732799,12994.33553661999,61.942749180001556,53538.762864 2024-04-21,20:53:21.000,112,11089888,14605,0,1713732800,12994.36248186,61.942749180001556,53538.78382536 2024-04-21,20:53:22.000,112,11089899,14405,0,1713732801,12994.40289972,61.90750353000476,53538.8327352 2024-04-21,20:53:23.000,112,11089835,14565,0,1713732802,12994.369218169995,61.942749180001556,53538.86068368001 2024-04-21,20:53:24.000,112,11089900,14685,0,1713732803,12994.40289972,61.92865092000284,53538.89561928 2024-04-21,20:53:25.000,112,11089891,14565,0,1713732804,12994.38269079,61.86520875000133,53538.867670800006 2024-04-21,20:53:26.000,112,11089874,14685,0,1713732805,12994.36248186,61.80881570999918,53538.94452912 2024-04-21,20:53:27.000,112,11089913,14325,0,1713732806,12994.37595447999,61.773570060002385,53538.916580640005 2024-04-21,20:53:28.000,112,11089879,14445,0,1713732807,12994.33553661999,61.74537353999767,53538.965490480005 2024-04-21,20:53:29.000,112,11089871,14245,0,1713732808,12994.288382449995,61.69602963000216,53538.9724776 2024-04-21,20:53:30.000,112,11089933,14565,0,1713732809,12994.24122828,61.68193137000344,53538.99343896 2024-04-21,20:53:31.000,112,11089814,14805,0,1713732810,12994.23449196999,61.71012789000088,53538.965490480005 2024-04-21,20:53:32.000,112,11089894,14725,0,1713732811,12994.25470089999,61.68193137000344,53539.0423488 2024-04-21,20:53:33.000,112,11089899,14445,0,1713732812,12994.247964589995,61.66078397999809,53539.07029728 2024-04-21,20:53:34.000,112,11089864,14605,0,1713732813,12994.36248186,61.64668571999937,53539.11920712 2024-04-21,20:53:35.000,112,11089866,14645,0,1713732814,12994.37595447999,61.61848920000193,53539.07728440001 2024-04-21,20:53:36.000,112,11089908,14685,0,1713732815,12994.41637233999,61.56914528999914,53539.11920712 2024-04-21,20:53:37.000,112,11089851,14565,0,1713732816,12994.429844959996,61.55504703000042,53539.19606544001 2024-04-21,20:53:38.000,112,11089861,14685,0,1713732817,12994.38269079,61.547997900001064,53539.182091200004 2024-04-21,20:53:39.000,112,11089872,14285,0,1713732818,12994.369218169995,61.597341810003854,53539.11222 2024-04-21,20:53:40.000,112,11089881,14565,0,1713732819,12994.389427099995,61.547997900001064,53539.14715560001 2024-04-21,20:53:41.000,112,11089842,14605,0,1713732820,12994.409636029995,61.56914528999914,53539.19606544001 2024-04-21,20:53:42.000,112,11089850,14525,0,1713732821,12994.40289972,61.547997900001064,53539.14715560001 2024-04-21,20:53:43.000,112,11089881,14965,0,1713732822,12994.43658126999,61.498653989998274,53539.22401392001 2024-04-21,20:53:44.000,112,11089832,14725,0,1713732823,12994.41637233999,61.4775066000002,53539.16811696 2024-04-21,20:53:45.000,112,11089905,14525,0,1713732824,12994.41637233999,61.41406442999869,53539.203052560006 2024-04-21,20:53:46.000,112,11089882,14885,0,1713732825,12994.45679019999,61.44931008000276,53539.19606544001 2024-04-21,20:53:47.000,112,11089848,14645,0,1713732826,12994.450053889996,61.4422609500034,53539.17510408001 2024-04-21,20:53:48.000,112,11089841,14485,0,1713732827,12994.47699912999,61.364720520003175,53539.154142720006 2024-04-21,20:53:49.000,112,11089870,14605,0,1713732828,12994.5241533,61.37881878000189,53539.18907832 2024-04-21,20:53:50.000,112,11089859,14765,0,1713732829,12994.530889609996,61.41406442999869,53539.23100104 2024-04-21,20:53:51.000,112,11089843,14445,0,1713732830,12994.5241533,61.4422609500034,53539.26593664 2024-04-21,20:53:52.000,112,11089876,14605,0,1713732831,12994.530889609996,61.4422609500034,53539.2170268 2024-04-21,20:53:53.000,112,11089941,14645,0,1713732832,12994.48373544,61.498653989998274,53539.23100104 2024-04-21,20:53:54.000,112,11089839,14525,0,1713732833,12994.48373544,61.5761944199985,53539.24497528001 2024-04-21,20:53:55.000,112,11089853,14165,0,1713732834,12994.38269079,61.64668571999937,53539.19606544001 2024-04-21,20:53:56.000,112,11089789,14565,0,1713732835,12994.29511875999,61.69602963000216,53539.25894952 2024-04-21,20:53:57.000,112,11089830,14565,0,1713732836,12994.247964589995,61.759471800003666,53539.25894952 2024-04-21,20:53:58.000,112,11089865,14205,0,1713732837,12994.15365624999,61.79471745000046,53539.286898 2024-04-21,20:53:59.000,112,11089881,14045,0,1713732838,12994.16039256,61.8229139699979,53539.21003968 2024-04-21,20:54:00.000,112,11089837,14645,0,1713732839,12994.11323838999,61.88635613999941,53539.23100104 2024-04-21,20:54:01.000,112,11089838,14685,0,1713732840,12994.16039256,62.006191350003064,53539.18907832 2024-04-21,20:54:02.000,112,11089866,14685,0,1713732841,12994.1199747,62.006191350003064,53539.18907832 2024-04-21,20:54:03.000,112,11089879,14565,0,1713732842,12994.099765769999,62.01324048000242,53539.21003968 2024-04-21,20:54:04.000,112,11089877,14925,0,1713732843,12994.059347909999,62.04848612999922,53539.203052560006 2024-04-21,20:54:05.000,112,11089825,14565,0,1713732844,12994.018930049999,62.08373178000329,53539.16112984 2024-04-21,20:54:06.000,112,11089843,14685,0,1713732845,12993.971775879989,62.189468730000954,53539.14016848 2024-04-21,20:54:07.000,112,11089858,14765,0,1713732846,12993.897676469998,62.2458617700031,53539.182091200004 2024-04-21,20:54:08.000,112,11089864,14805,0,1713732847,12993.810104439988,62.32340220000333,53539.14016848 2024-04-21,20:54:09.000,112,11089908,14445,0,1713732848,12993.756213959998,62.358647850000125,53539.11920712 2024-04-21,20:54:10.000,112,11089893,14485,0,1713732849,12993.682114549993,62.42913915000099,53539.09824576 2024-04-21,20:54:11.000,112,11089890,14365,0,1713732850,12993.614751449997,62.46438479999779,53539.06331016 2024-04-21,20:54:12.000,112,11089844,14845,0,1713732851,12993.587806210002,62.55602349000401,53539.10523288001 2024-04-21,20:54:13.000,112,11089896,14685,0,1713732852,12993.466552630001,62.59831827000016,53538.986451840006 2024-04-21,20:54:14.000,112,11089899,14725,0,1713732853,12993.412662149996,62.66880957000103,53538.97946472001 2024-04-21,20:54:15.000,112,11089846,14565,0,1713732854,12993.338562739991,62.753399130000616,53538.95151624 2024-04-21,20:54:16.000,112,11089850,14525,0,1713732855,12993.23751808999,62.79569391000405,53538.93055488 2024-04-21,20:54:17.000,112,11089902,14685,0,1713732856,12993.230781779996,62.816841300002125,53538.93754200001 2024-04-21,20:54:18.000,112,11089904,14205,0,1713732857,12993.15668236999,62.89438173000235,53538.8327352 2024-04-21,20:54:19.000,112,11089843,14525,0,1713732858,12993.089319269995,62.95782390000386,53538.762864 2024-04-21,20:54:20.000,112,11089876,14405,0,1713732859,12992.99501092999,63.02831520000473,53538.72094128001 2024-04-21,20:54:21.000,112,11089896,14605,0,1713732860,12992.93438413999,63.10585562999768,53538.762864 2024-04-21,20:54:22.000,112,11089836,14725,0,1713732861,12992.826603179994,63.14110128000175,53538.6580572 2024-04-21,20:54:23.000,112,11089860,14405,0,1713732862,12992.765976389994,63.218641710001975,53538.62312160001 2024-04-21,20:54:24.000,112,11089876,14485,0,1713732863,12992.705349599993,63.267985620004765,53538.60914736 2024-04-21,20:54:25.000,112,11089902,14645,0,1713732864,12992.658195429998,63.331427789999,53538.56722464 2024-04-21,20:54:26.000,112,11089843,14445,0,1713732865,12992.611041259988,63.42306647999794,53538.49036632 2024-04-21,20:54:27.000,112,11089897,15085,0,1713732866,12992.597568639998,63.43716474000394,53538.43446936001 2024-04-21,20:54:28.000,112,11089906,14605,0,1713732867,12992.536941849998,63.52880343000288,53538.45543072001 2024-04-21,20:54:29.000,112,11089873,14805,0,1713732868,12992.530205540002,63.65568776999862,53538.40652088001 2024-04-21,20:54:30.000,112,11089874,14685,0,1713732869,12992.489787680002,63.71912994000013,53538.343636800004 2024-04-21,20:54:31.000,112,11089896,15085,0,1713732870,12992.456106129997,63.77552298000228,53538.30870120001 2024-04-21,20:54:32.000,112,11089906,14405,0,1713732871,12992.395479339997,63.83896515000379,53538.245817120005 2024-04-21,20:54:33.000,112,11089876,14725,0,1713732872,12992.334852549997,63.909456450004654,53538.25979136 2024-04-21,20:54:34.000,112,11089894,14405,0,1713732873,12992.314643619997,63.916505580004014,53538.245817120005 2024-04-21,20:54:35.000,112,11089906,14245,0,1713732874,12992.274225759997,64.04338991999975,53538.12004896001 2024-04-21,20:54:36.000,112,11089868,14485,0,1713732875,12992.179917419991,64.0363407900004,53538.05716488 2024-04-21,20:54:37.000,112,11089878,14485,0,1713732876,12992.112554319996,64.1491268700047,53538.12004896001 2024-04-21,20:54:38.000,112,11089884,14525,0,1713732877,12992.06540015,64.22666729999764,53538.064152 2024-04-21,20:54:39.000,112,11089888,14365,0,1713732878,12992.03845490999,64.26191295000172,53537.9942808 2024-04-21,20:54:40.000,112,11089878,14805,0,1713732879,12992.00477336,64.3465025100013,53537.98729368 2024-04-21,20:54:41.000,112,11089877,14645,0,1713732880,12991.90372871,64.40994468000281,53537.90344824001 2024-04-21,20:54:42.000,112,11089864,14885,0,1713732881,12991.81615667999,64.3817481599981,53537.89646112 2024-04-21,20:54:43.000,112,11089873,14805,0,1713732882,12991.748793579995,64.43109207000089,53537.86851264 2024-04-21,20:54:44.000,112,11089909,14685,0,1713732883,12991.69490309999,64.41699381000217,53537.7497316 2024-04-21,20:54:45.000,112,11089920,14565,0,1713732884,12991.63427630999,64.40994468000281,53537.77069296 2024-04-21,20:54:46.000,112,11089870,14645,0,1713732885,12991.573649519989,64.37469902999874,53537.672873280004 2024-04-21,20:54:47.000,112,11089901,14525,0,1713732886,12991.539967969999,64.42404294000153,53537.65889904 2024-04-21,20:54:48.000,112,11089877,14885,0,1713732887,12991.492813799989,64.43109207000089,53537.60300208 2024-04-21,20:54:49.000,112,11089914,14645,0,1713732888,12991.479341179998,64.40289555000345,53537.58902784 2024-04-21,20:54:50.000,112,11089940,14725,0,1713732889,12991.438923319998,64.40994468000281,53537.53313088 2024-04-21,20:54:51.000,112,11089891,14565,0,1713732890,12991.398505459998,64.33945338000194,53537.477233920006 2024-04-21,20:54:52.000,112,11089865,14805,0,1713732891,12991.391769149988,64.29010946999915,53537.48422104 2024-04-21,20:54:53.000,112,11089855,14845,0,1713732892,12991.432187009988,64.21961816999828,53537.48422104 2024-04-21,20:54:54.000,112,11089890,14765,0,1713732893,12991.378296529998,64.24076556000364,53537.40037560001 2024-04-21,20:54:55.000,112,11089898,14685,0,1713732894,12991.378296529998,64.17732339000213,53537.37941424001 2024-04-21,20:54:56.000,112,11089835,14605,0,1713732895,12991.344614979993,64.24076556000364,53537.309543040006 2024-04-21,20:54:57.000,112,11089857,15085,0,1713732896,12991.378296529998,64.25486382000236,53537.33050440001 2024-04-21,20:54:58.000,112,11089950,14885,0,1713732897,12991.425450699993,64.24076556000364,53537.30255592001 2024-04-21,20:54:59.000,112,11089874,14765,0,1713732898,12991.465868559993,64.26191295000172,53537.25364608 2024-04-21,20:55:00.000,112,11089902,14685,0,1713732899,12991.519759039998,64.29010946999915,53537.2256976 2024-04-21,20:55:01.000,112,11089867,14845,0,1713732900,12991.580385829999,64.31830599000386,53537.239671840005 2024-04-21,20:55:02.000,112,11089923,14805,0,1713732901,12991.641012619999,64.33945338000194,53537.12787792 2024-04-21,20:55:03.000,112,11089922,14885,0,1713732902,12991.68143048,64.3465025100013,53537.141852160006 2024-04-21,20:55:04.000,112,11089904,14725,0,1713732903,12991.74205727,64.38879729000473,53537.0859552 2024-04-21,20:55:05.000,112,11089897,14485,0,1713732904,12991.82289299,64.43109207000089,53537.06499384001 2024-04-21,20:55:06.000,112,11089892,14925,0,1713732905,12991.91720132999,64.40994468000281,53537.03005824 2024-04-21,20:55:07.000,112,11089920,14925,0,1713732906,12992.04519122,64.4451903299996,53536.98813552 2024-04-21,20:55:08.000,112,11089950,14885,0,1713732907,12992.139499559991,64.40994468000281,53536.99512264001 2024-04-21,20:55:09.000,112,11089884,15045,0,1713732908,12992.220335279992,64.41699381000217,53536.92525144001 2024-04-21,20:55:10.000,112,11089934,14525,0,1713732909,12992.321379929992,64.33945338000194,53536.974161280006 2024-04-21,20:55:11.000,112,11089887,14765,0,1713732910,12992.388743030002,64.30420772999787,53536.9112772 2024-04-21,20:55:12.000,112,11089892,15085,0,1713732911,12992.503260299993,64.247814690003,53536.92525144001 2024-04-21,20:55:13.000,112,11089892,14765,0,1713732912,12992.590832329988,64.1350286099987,53536.91826432 2024-04-21,20:55:14.000,112,11089892,14845,0,1713732913,12992.651459119988,64.1350286099987,53536.92525144001 2024-04-21,20:55:15.000,112,11089919,14565,0,1713732914,12992.698613289998,64.0997829600019,53536.93223856 2024-04-21,20:55:16.000,112,11089852,14805,0,1713732915,12992.725558529994,64.12093034999998,53536.86236736 2024-04-21,20:55:17.000,112,11089921,14485,0,1713732916,12992.772712699989,64.12093034999998,53536.92525144001 2024-04-21,20:55:18.000,112,11089894,14565,0,1713732917,12992.772712699989,64.15617600000405,53536.9112772 2024-04-21,20:55:19.000,112,11089890,15045,0,1713732918,12992.840075799999,64.17027426000277,53536.88332872 2024-04-21,20:55:20.000,112,11089895,14805,0,1713732919,12992.91417520999,64.15617600000405,53536.93223856 2024-04-21,20:55:21.000,112,11089932,14485,0,1713732920,12993.008483549995,64.07863557000383,53536.904290080005 2024-04-21,20:55:22.000,112,11089889,14565,0,1713732921,12993.13647343999,64.05043904999911,53536.93223856 2024-04-21,20:55:23.000,112,11089941,14725,0,1713732922,12993.22404547,64.02929166000104,53536.904290080005 2024-04-21,20:55:24.000,112,11089908,14645,0,1713732923,12993.405925840001,64.02224253000168,53536.93922568 2024-04-21,20:55:25.000,112,11089911,14685,0,1713732924,12993.527179420002,64.0363407900004,53536.974161280006 2024-04-21,20:55:26.000,112,11089885,14965,0,1713732925,12993.655169309997,64.0010951400036,53536.974161280006 2024-04-21,20:55:27.000,112,11089918,15005,0,1713732926,12993.830313369988,63.99404601000424,53536.9811484 2024-04-21,20:55:28.000,112,11089917,14685,0,1713732927,12993.985248499994,64.04338991999975,53536.93223856 2024-04-21,20:55:29.000,112,11089913,14965,0,1713732928,12994.15365624999,64.07158644000447,53536.99512264001 2024-04-21,20:55:30.000,112,11089952,14565,0,1713732929,12994.31532768999,64.09273383000254,53536.98813552 2024-04-21,20:55:31.000,112,11089882,14645,0,1713732930,12994.517416989991,64.1350286099987,53537.002109760004 2024-04-21,20:55:32.000,112,11089880,14645,0,1713732931,12994.665615810001,64.1350286099987,53537.03005824 2024-04-21,20:55:33.000,112,11089935,14685,0,1713732932,12994.834023559997,64.15617600000405,53537.05800672 2024-04-21,20:55:34.000,112,11089976,14445,0,1713732933,12995.002431309993,64.15617600000405,53537.12787792 2024-04-21,20:55:35.000,112,11089950,15125,0,1713732934,12995.191047989989,64.12093034999998,53537.1558264 2024-04-21,20:55:36.000,112,11089902,14805,0,1713732935,12995.31230156999,64.12797947999934,53537.14883928 2024-04-21,20:55:37.000,112,11089925,14485,0,1713732936,12995.49418193999,64.06453730999783,53537.17678776 2024-04-21,20:55:38.000,112,11089846,14845,0,1713732937,12995.62217183,64.00814427000296,53537.14883928 2024-04-21,20:55:39.000,112,11089869,14565,0,1713732938,12995.770370649996,63.95175123000081,53537.169800640004 2024-04-21,20:55:40.000,112,11089867,14885,0,1713732939,12995.952251019997,63.89535818999866,53537.21871048 2024-04-21,20:55:41.000,112,11089901,14805,0,1713732940,12996.107186150002,63.76142472000356,53537.18377488001 2024-04-21,20:55:42.000,112,11089974,14725,0,1713732941,12996.248648659988,63.69798255000205,53537.26762032 2024-04-21,20:55:43.000,112,11089915,14245,0,1713732942,12996.444001649994,63.585196469997754,53537.26063320001 2024-04-21,20:55:44.000,112,11089881,14445,0,1713732943,12996.57199153999,63.458312130002014,53537.30255592001 2024-04-21,20:55:45.000,112,11089890,14765,0,1713732944,12996.69324511999,63.38782083000115,53537.37242712 2024-04-21,20:55:46.000,112,11089853,14885,0,1713732945,12996.85491655999,63.30323127000156,53537.41434984 2024-04-21,20:55:47.000,112,11089875,14685,0,1713732946,12996.969433829996,63.28913301000284,53537.42832408001 2024-04-21,20:55:48.000,112,11089893,14765,0,1713732947,12997.070478479996,63.23978910000005,53537.48422104 2024-04-21,20:55:49.000,112,11089907,14605,0,1713732948,12997.158050509992,63.24683822999941,53537.47024680001 2024-04-21,20:55:50.000,112,11089902,14845,0,1713732949,12997.279304089992,63.23978910000005,53537.55409224 2024-04-21,20:55:51.000,112,11089956,14725,0,1713732950,12997.360139809993,63.23978910000005,53537.55409224 2024-04-21,20:55:52.000,112,11089872,14645,0,1713732951,12997.488129699988,63.19044519000454,53537.58902784 2024-04-21,20:55:53.000,112,11089891,14485,0,1713732952,12997.629592209989,63.211592580002616,53537.55409224 2024-04-21,20:55:54.000,112,11089902,14605,0,1713732953,12997.77105471999,63.20454345000326,53537.644924800006 2024-04-21,20:55:55.000,112,11089904,15125,0,1713732954,12997.91925354,63.25388735999877,53537.6099892 2024-04-21,20:55:56.000,112,11089915,14485,0,1713732955,12998.06071605,63.24683822999941,53537.6798604 2024-04-21,20:55:57.000,112,11089944,14765,0,1713732956,12998.242596420001,63.232739970000694,53537.72877024 2024-04-21,20:55:58.000,112,11089880,14565,0,1713732957,12998.512048819997,63.275034750004124,53537.742744480005 2024-04-21,20:55:59.000,112,11089878,14725,0,1713732958,12998.720874429993,63.28913301000284,53537.77069296 2024-04-21,20:56:00.000,112,11089921,14645,0,1713732959,12998.97685421,63.275034750004124,53537.78466720001 2024-04-21,20:56:01.000,112,11089890,14525,0,1713732960,12999.21262505999,63.30323127000156,53537.80562856001 2024-04-21,20:56:02.000,112,11089914,14765,0,1713732961,12999.434923289991,63.2961821400022,53537.82658992 2024-04-21,20:56:03.000,112,11089914,14445,0,1713732962,12999.657221519992,63.1974943200039,53537.90344824001 2024-04-21,20:56:04.000,112,11089906,14645,0,1713732963,12999.872783439998,63.176346929998545,53537.9244096 2024-04-21,20:56:05.000,112,11089914,14405,0,1713732964,13000.095081669999,63.183396059997904,53538.01524216 2024-04-21,20:56:06.000,112,11089932,14965,0,1713732965,13000.3173799,63.11995389000367,53538.01524216 2024-04-21,20:56:07.000,112,11089870,14445,0,1713732966,13000.546414439996,63.02831520000473,53538.15498456 2024-04-21,20:56:08.000,112,11089880,14845,0,1713732967,13000.761976360001,62.92257824999979,53538.21786864001 2024-04-21,20:56:09.000,112,11089898,14525,0,1713732968,13000.923647800002,62.88733260000299,53538.23883000001 2024-04-21,20:56:10.000,112,11089907,14685,0,1713732969,13001.105528169988,62.78864478000469,53538.315688320006 2024-04-21,20:56:11.000,112,11089912,14805,0,1713732970,13001.267199609989,62.71815348000382,53538.3785724 2024-04-21,20:56:12.000,112,11089865,14365,0,1713732971,13001.43560736,62.626514790004876,53538.413508000005 2024-04-21,20:56:13.000,112,11089853,14525,0,1713732972,13001.59054248999,62.52077783999994,53538.5183148 2024-04-21,20:56:14.000,112,11089948,14565,0,1713732973,13001.745477619996,62.45733566999843,53538.588186 2024-04-21,20:56:15.000,112,11089892,14445,0,1713732974,13001.853258579991,62.415040890002274,53538.61613448 2024-04-21,20:56:16.000,112,11089884,14725,0,1713732975,13001.974512159992,62.3938935000042,53538.72094128001 2024-04-21,20:56:17.000,112,11089865,15005,0,1713732976,13002.062084190002,62.33750046000205,53538.74190264001 2024-04-21,20:56:18.000,112,11089867,14525,0,1713732977,13002.142919910002,62.33045133000269,53538.8327352 2024-04-21,20:56:19.000,112,11089880,14725,0,1713732978,13002.223755630002,62.33750046000205,53538.87465792 2024-04-21,20:56:20.000,112,11089921,14645,0,1713732979,13002.297855039993,62.33045133000269,53538.87465792 2024-04-21,20:56:21.000,112,11089874,15045,0,1713732980,13002.398899689993,62.30930394000461,53538.94452912 2024-04-21,20:56:22.000,112,11089812,14685,0,1713732981,13002.479735409994,62.302254809997976,53539.02138744 2024-04-21,20:56:23.000,112,11089891,14845,0,1713732982,13002.54709850999,62.2811074199999,53539.06331016 2024-04-21,20:56:24.000,112,11089908,14485,0,1713732983,13002.61446161,62.27405829000054,53539.133181360005 2024-04-21,20:56:25.000,112,11089873,14885,0,1713732984,13002.681824709995,62.21061611999903,53539.154142720006 2024-04-21,20:56:26.000,112,11089896,14525,0,1713732985,13002.803078289995,62.175370470002235,53539.2170268 2024-04-21,20:56:27.000,112,11089890,14805,0,1713732986,13002.93106817999,62.10487917000137,53539.203052560006 2024-04-21,20:56:28.000,112,11089902,14605,0,1713732987,13003.065794379996,62.09783004000201,53539.321833600006 2024-04-21,20:56:29.000,112,11089931,14325,0,1713732988,13003.220729510002,62.006191350003064,53539.370743440006 2024-04-21,20:56:30.000,112,11089903,14685,0,1713732989,13003.355455709992,61.992093090004346,53539.45458888 2024-04-21,20:56:31.000,112,11089908,14845,0,1713732990,13003.510390839998,61.949798310000915,53539.45458888 2024-04-21,20:56:32.000,112,11089933,14765,0,1713732991,13003.611435489998,61.88635613999941,53539.52446008 2024-04-21,20:56:33.000,112,11089925,14565,0,1713732992,13003.74616168999,61.87225788000069,53539.60830552001 2024-04-21,20:56:34.000,112,11089882,15045,0,1713732993,13003.86741526999,61.83701223000389,53539.6013184 2024-04-21,20:56:35.000,112,11089880,14485,0,1713732994,13003.98866884999,61.83701223000389,53539.685163840004 2024-04-21,20:56:36.000,112,11089901,14725,0,1713732995,13004.143603979996,61.83701223000389,53539.69215096 2024-04-21,20:56:37.000,112,11089906,14445,0,1713732996,13004.244648629996,61.8229139699979,53539.72708656001 2024-04-21,20:56:38.000,112,11089855,15005,0,1713732997,13004.365902209996,61.86520875000133,53539.803944880005 2024-04-21,20:56:39.000,112,11089910,14405,0,1713732998,13004.473683169992,61.9357000500022,53539.89477744001 2024-04-21,20:56:40.000,112,11089918,14645,0,1713732999,13004.541046270002,61.956847440000274,53539.8808032 2024-04-21,20:56:41.000,112,11089855,14605,0,1713733000,13004.648827229998,61.97094569999899,53539.96464864001 2024-04-21,20:56:42.000,112,11089880,14605,0,1713733001,13004.736399259993,62.05553525999858,53540.02753272 2024-04-21,20:56:43.000,112,11089876,14805,0,1713733002,13004.797026049993,62.08373178000329,53540.02753272 2024-04-21,20:56:44.000,112,11089873,14405,0,1713733003,13004.884598079989,62.11192830000073,53540.020545600004 2024-04-21,20:56:45.000,112,11089848,14805,0,1713733004,13004.918279629994,62.16127221000352,53540.10439104 2024-04-21,20:56:46.000,112,11089856,14325,0,1713733005,13005.00585165999,62.1471739500048,53540.188236480004 2024-04-21,20:56:47.000,112,11089879,14565,0,1713733006,13005.06647844999,62.15422308000416,53540.20221072001 2024-04-21,20:56:48.000,112,11089909,14365,0,1713733007,13005.120368929995,62.21061611999903,53540.25112056001 2024-04-21,20:56:49.000,112,11089891,14885,0,1713733008,13005.18773202999,62.25291090000246,53540.27208192 2024-04-21,20:56:50.000,112,11089871,14445,0,1713733009,13005.241622509995,62.25996003000182,53540.34195312 2024-04-21,20:56:51.000,112,11089889,14565,0,1713733010,13005.261831439995,62.29520567999862,53540.425798560005 2024-04-21,20:56:52.000,112,11089870,14685,0,1713733011,13005.261831439995,62.358647850000125,53540.41881144001 2024-04-21,20:56:53.000,112,11089940,14525,0,1713733012,13005.27530406,62.31635307000397,53540.48868264001 2024-04-21,20:56:54.000,112,11089827,14685,0,1713733013,13005.302249299995,62.37274610999884,53540.55855384 2024-04-21,20:56:55.000,112,11089873,14885,0,1713733014,13005.342667159995,62.33750046000205,53540.51663112001 2024-04-21,20:56:56.000,112,11089886,14765,0,1713733015,13005.29551299,62.407991760002915,53540.57252808 2024-04-21,20:56:57.000,112,11089832,14565,0,1713733016,13005.33593085,62.38684437000484,53540.61445080001 2024-04-21,20:56:58.000,112,11089884,14205,0,1713733017,13005.342667159995,62.45733566999843,53540.61445080001 2024-04-21,20:56:59.000,112,11089902,14845,0,1713733018,13005.35613978,62.47143393000442,53540.62143792 2024-04-21,20:57:00.000,112,11089926,14445,0,1713733019,13005.39655764,62.47143393000442,53540.63541216001 2024-04-21,20:57:01.000,112,11089861,14485,0,1713733020,13005.463920739996,62.52077783999994,53540.67034776 2024-04-21,20:57:02.000,112,11089896,14405,0,1713733021,13005.490865979991,62.527826969999296,53540.67034776 2024-04-21,20:57:03.000,112,11089850,14365,0,1713733022,13005.463920739996,62.541925229998014,53540.691309120004 2024-04-21,20:57:04.000,112,11089856,14485,0,1713733023,13005.524547529996,62.50667958000122,53540.7192576 2024-04-21,20:57:05.000,112,11089892,14605,0,1713733024,13005.612119559992,62.50667958000122,53540.74021896 2024-04-21,20:57:06.000,112,11089883,14525,0,1713733025,13005.618855870001,62.50667958000122,53540.79611592 2024-04-21,20:57:07.000,112,11089900,14485,0,1713733026,13005.672746349992,62.50667958000122,53540.82406440001 2024-04-21,20:57:08.000,112,11089889,14725,0,1713733027,13005.706427899997,62.50667958000122,53540.88694848 2024-04-21,20:57:09.000,112,11089896,14765,0,1713733028,13005.753582069992,62.51372871000058,53540.86598712 2024-04-21,20:57:10.000,112,11089882,14525,0,1713733029,13005.793999929992,62.45028653999907,53540.879961360006 2024-04-21,20:57:11.000,112,11089861,14605,0,1713733030,13005.901780890003,62.3938935000042,53540.95681968 2024-04-21,20:57:12.000,112,11089905,14485,0,1713733031,13005.969143989998,62.3938935000042,53541.01970376001 2024-04-21,20:57:13.000,112,11089965,14845,0,1713733032,13006.076924949994,62.400942630003556,53541.026690880004 2024-04-21,20:57:14.000,112,11089896,14605,0,1713733033,13006.151024359999,62.351598720000766,53541.08957496001 2024-04-21,20:57:15.000,112,11089890,14405,0,1713733034,13006.279014249994,62.29520567999862,53541.12451056 2024-04-21,20:57:16.000,112,11089896,14685,0,1713733035,13006.32616841999,62.25291090000246,53541.11752344001 2024-04-21,20:57:17.000,112,11089883,14485,0,1713733036,13006.36658627999,62.26700916000118,53541.11752344001 2024-04-21,20:57:18.000,112,11089913,14685,0,1713733037,13006.41374045,62.238812640003744,53541.18040752 2024-04-21,20:57:19.000,112,11089865,14645,0,1713733038,13006.43394938,62.25996003000182,53541.194381760004 2024-04-21,20:57:20.000,112,11089910,14845,0,1713733039,13006.380058899995,62.21061611999903,53541.194381760004 2024-04-21,20:57:21.000,112,11089927,14765,0,1713733040,13006.39353152,62.1471739500048,53541.22233024 2024-04-21,20:57:22.000,112,11089932,14885,0,1713733041,13006.359849969995,62.126026559999445,53541.28521432001 2024-04-21,20:57:23.000,112,11089884,14485,0,1713733042,13006.33290473,62.07668265000393,53541.29220144 2024-04-21,20:57:24.000,112,11089922,14685,0,1713733043,13006.319432109995,62.02733874000114,53541.39002112 2024-04-21,20:57:25.000,112,11089868,14725,0,1713733044,13006.258805319994,61.97094569999899,53541.383034000006 2024-04-21,20:57:26.000,112,11089904,14765,0,1713733045,13006.164496979989,61.92865092000284,53541.39700824 2024-04-21,20:57:27.000,112,11089931,14765,0,1713733046,13006.090397569998,61.87225788000069,53541.39002112 2024-04-21,20:57:28.000,112,11089930,14725,0,1713733047,13006.049979709998,61.86520875000133,53541.46687944 2024-04-21,20:57:29.000,112,11089882,14485,0,1713733048,13005.942198749988,61.81586483999854,53541.46687944 2024-04-21,20:57:30.000,112,11089966,14565,0,1713733049,13005.874835649993,61.780619190001744,53541.39700824 2024-04-21,20:57:31.000,112,11089928,14285,0,1713733050,13005.726636829997,61.7876683200011,53541.43893096 2024-04-21,20:57:32.000,112,11089913,14605,0,1713733051,13005.645801109997,61.7876683200011,53541.46687944 2024-04-21,20:57:33.000,112,11089905,14605,0,1713733052,13005.578438010001,61.80176657999982,53541.46687944 2024-04-21,20:57:34.000,112,11089878,14405,0,1713733053,13005.531283839991,61.79471745000046,53541.431943840005 2024-04-21,20:57:35.000,112,11089869,14685,0,1713733054,13005.47739336,61.7876683200011,53541.45989232 2024-04-21,20:57:36.000,112,11089879,14485,0,1713733055,13005.41003025999,61.829963100004534,53541.43893096 2024-04-21,20:57:37.000,112,11089923,14885,0,1713733056,13005.430239189991,61.86520875000133,53541.40399536001 2024-04-21,20:57:38.000,112,11089903,14925,0,1713733057,13005.484129669996,61.87225788000069,53541.33412416001 2024-04-21,20:57:39.000,112,11089888,14685,0,1713733058,13005.517811220001,61.8229139699979,53541.362072640004 2024-04-21,20:57:40.000,112,11089911,14685,0,1713733059,13005.551492769991,61.84406136000325,53541.37604688001 2024-04-21,20:57:41.000,112,11089925,14485,0,1713733060,13005.605383249997,61.81586483999854,53541.35508552001 2024-04-21,20:57:42.000,112,11089885,14365,0,1713733061,13005.699691590002,61.83701223000389,53541.36905976 2024-04-21,20:57:43.000,112,11089884,15045,0,1713733062,13005.760318380002,61.81586483999854,53541.35508552001 2024-04-21,20:57:44.000,112,11089909,14645,0,1713733063,13005.908517199998,61.80881570999918,53541.35508552001 2024-04-21,20:57:45.000,112,11089916,15045,0,1713733064,13005.969143989998,61.75242267000431,53541.39002112 2024-04-21,20:57:46.000,112,11089890,14685,0,1713733065,13006.049979709998,61.70307876000152,53541.30617568001 2024-04-21,20:57:47.000,112,11089891,14605,0,1713733066,13006.090397569998,61.71012789000088,53541.28521432001 2024-04-21,20:57:48.000,112,11089889,14685,0,1713733067,13006.130815429999,61.63963659000001,53541.2782272 2024-04-21,20:57:49.000,112,11089943,14565,0,1713733068,13006.157760669994,61.61144007000257,53541.29220144 2024-04-21,20:57:50.000,112,11089904,14605,0,1713733069,13006.198178529994,61.60439094000321,53541.25726584001 2024-04-21,20:57:51.000,112,11089922,14565,0,1713733070,13006.24533269999,61.56914528999914,53541.30617568001 2024-04-21,20:57:52.000,112,11089878,15085,0,1713733071,13006.238596389994,61.52685051000299,53541.264252960005 2024-04-21,20:57:53.000,112,11089935,14725,0,1713733072,13006.144288049989,61.498653989998274,53541.32713704001 2024-04-21,20:57:54.000,112,11089917,14605,0,1713733073,13006.103870189989,61.43521182000404,53541.215343120006 2024-04-21,20:57:55.000,112,11089853,14725,0,1713733074,13006.056716019993,61.371769650002534,53541.28521432001 2024-04-21,20:57:56.000,112,11089879,14805,0,1713733075,13005.955671369993,61.308327480001026,53541.215343120006 2024-04-21,20:57:57.000,112,11089882,14765,0,1713733076,13005.881571960002,61.258983569998236,53541.264252960005 2024-04-21,20:57:58.000,112,11089844,14605,0,1713733077,13005.841154100002,61.22373792000144,53541.20136888 2024-04-21,20:57:59.000,112,11089877,14725,0,1713733078,13005.740109450002,61.17439400999865,53541.15944616001 2024-04-21,20:58:00.000,112,11089871,14525,0,1713733079,13005.719900520002,61.139148360001855,53541.145471920005 2024-04-21,20:58:01.000,112,11089914,14525,0,1713733080,13005.713164209992,61.089804449999065,53541.16643328001 2024-04-21,20:58:02.000,112,11089908,14805,0,1713733081,13005.692955279992,61.075706190000346,53541.11752344001 2024-04-21,20:58:03.000,112,11089921,14765,0,1713733082,13005.719900520002,60.962920110003324,53541.096562080005 2024-04-21,20:58:04.000,112,11089904,14845,0,1713733083,13005.773790999992,60.84308489999967,53541.06861360001 2024-04-21,20:58:05.000,112,11089907,14765,0,1713733084,13005.827681479997,60.80079012000351,53541.08258784 2024-04-21,20:58:06.000,112,11089891,14805,0,1713733085,13005.921989820003,60.74439708000136,53541.08258784 2024-04-21,20:58:07.000,112,11089866,14685,0,1713733086,13006.043243399989,60.64570926000306,53541.06861360001 2024-04-21,20:58:08.000,112,11089895,14325,0,1713733087,13006.191442219999,60.58226709000155,53541.05463936 2024-04-21,20:58:09.000,112,11089878,14845,0,1713733088,13006.32616841999,60.504726660001324,53541.047652240006 2024-04-21,20:58:10.000,112,11089852,14445,0,1713733089,13006.44742199999,60.39898971000366,53541.047652240006 2024-04-21,20:58:11.000,112,11089854,14765,0,1713733090,13006.55520296,60.314400150004076,53541.06162648 2024-04-21,20:58:12.000,112,11089891,14125,0,1713733091,13006.69666547,60.25800711000193,53541.01970376001 2024-04-21,20:58:13.000,112,11089884,14325,0,1713733092,13006.804446429996,60.1804666800017,53541.047652240006 2024-04-21,20:58:14.000,112,11089887,14805,0,1713733093,13006.966117869997,60.13817189999827,53541.06861360001 2024-04-21,20:58:15.000,112,11089892,14405,0,1713733094,13007.087371449998,60.10997538000083,53541.13149768 2024-04-21,20:58:16.000,112,11089938,14485,0,1713733095,13007.195152409993,60.081778860003396,53541.07560072 2024-04-21,20:58:17.000,112,11089854,14605,0,1713733096,13007.255779199993,60.039484079999966,53541.12451056 2024-04-21,20:58:18.000,112,11089881,14485,0,1713733097,13007.383769089989,59.98309103999782,53541.18739464001 2024-04-21,20:58:19.000,112,11089844,15165,0,1713733098,13007.457868499994,60.00423843000317,53541.215343120006 2024-04-21,20:58:20.000,112,11089913,14645,0,1713733099,13007.478077429994,60.06063146999804,53541.11752344001 2024-04-21,20:58:21.000,112,11089881,14525,0,1713733100,13007.56564945999,60.095877120002115,53541.15245904 2024-04-21,20:58:22.000,112,11089891,15085,0,1713733101,13007.680166729995,60.13817189999827,53541.13149768 2024-04-21,20:58:23.000,112,11089897,14525,0,1713733102,13007.70711196999,60.145221030004905,53541.22233024 2024-04-21,20:58:24.000,112,11089856,14685,0,1713733103,13007.821629239996,60.12407363999955,53541.22233024 2024-04-21,20:58:25.000,112,11089884,15005,0,1713733104,13007.949619129991,60.17341755000234,53541.22233024 2024-04-21,20:58:26.000,112,11089966,14525,0,1713733105,13008.064136399997,60.145221030004905,53541.22233024 2024-04-21,20:58:27.000,112,11089904,14605,0,1713733106,13008.252753079993,60.095877120002115,53541.2782272 2024-04-21,20:58:28.000,112,11089900,14645,0,1713733107,13008.387479279998,60.12407363999955,53541.264252960005 2024-04-21,20:58:29.000,112,11089886,14605,0,1713733108,13008.528941789998,60.13817189999827,53541.3480984 2024-04-21,20:58:30.000,112,11089854,14525,0,1713733109,13008.73103109,60.1804666800017,53541.39002112 2024-04-21,20:58:31.000,112,11089909,14605,0,1713733110,13008.95332932,60.16636842000298,53541.39002112 2024-04-21,20:58:32.000,112,11089874,14725,0,1713733111,13009.11500076,60.1804666800017,53541.45290520001 2024-04-21,20:58:33.000,112,11089915,14685,0,1713733112,13009.317090060002,60.215712329998496,53541.51578928 2024-04-21,20:58:34.000,112,11089906,14525,0,1713733113,13009.512443049993,60.222761459997855,53541.550724880006 2024-04-21,20:58:35.000,112,11089866,14525,0,1713733114,13009.647169249998,60.272105370000645,53541.65553168 2024-04-21,20:58:36.000,112,11089857,14365,0,1713733115,13009.748213899999,60.29325275999872,53541.63457032 2024-04-21,20:58:37.000,112,11089892,14605,0,1713733116,13009.896412719994,60.321449280003435,53541.767325600005 2024-04-21,20:58:38.000,112,11089894,15045,0,1713733117,13009.9503032,60.314400150004076,53541.77431272 2024-04-21,20:58:39.000,112,11089927,14645,0,1713733118,13009.98398474999,60.34259667000151,53541.85815816001 2024-04-21,20:58:40.000,112,11089899,14205,0,1713733119,13010.09176571,60.28620362999936,53541.92104224 2024-04-21,20:58:41.000,112,11089919,14285,0,1713733120,13010.138919879995,60.20161406999978,53541.9420036 2024-04-21,20:58:42.000,112,11089874,14565,0,1713733121,13010.14565618999,60.20866319999914,53541.99091344 2024-04-21,20:58:43.000,112,11089895,14485,0,1713733122,13010.19281036,60.095877120002115,53542.053797520006 2024-04-21,20:58:44.000,112,11089883,14685,0,1713733123,13010.18607404999,60.039484079999966,53542.07475888001 2024-04-21,20:58:45.000,112,11089917,14485,0,1713733124,13010.199546669995,59.905550610004866,53542.16559144001 2024-04-21,20:58:46.000,112,11089930,14445,0,1713733125,13010.22649190999,59.806862789999286,53542.21450128001 2024-04-21,20:58:47.000,112,11089943,14645,0,1713733126,13010.280382389996,59.694076710002264,53542.27738536 2024-04-21,20:58:48.000,112,11089947,14805,0,1713733127,13010.374690730001,59.50375019999774,53542.256424 2024-04-21,20:58:49.000,112,11089874,14885,0,1713733128,13010.522889549997,59.38391499000136,53542.34725656 2024-04-21,20:58:50.000,112,11089923,14965,0,1713733129,13010.677824680002,59.271128910004336,53542.45206336 2024-04-21,20:58:51.000,112,11089891,14805,0,1713733130,13010.920331839989,59.15834283000004,53542.45206336 2024-04-21,20:58:52.000,112,11089850,14485,0,1713733131,13011.14936638,59.0314584900043,53542.50796032001 2024-04-21,20:58:53.000,112,11089928,14925,0,1713733132,13011.49291819,58.93277066999872,53542.605780000005 2024-04-21,20:58:54.000,112,11089900,14725,0,1713733133,13011.829733689992,58.876377630003844,53542.654689840005 2024-04-21,20:58:55.000,112,11089941,14725,0,1713733134,13012.213703359994,58.89047589000256,53542.73853528 2024-04-21,20:58:56.000,112,11089924,14525,0,1713733135,13012.62461826999,58.84113197999977,53542.836354959996 2024-04-21,20:58:57.000,112,11089922,14965,0,1713733136,13013.042269489997,58.80588633000298,53542.91321328001 2024-04-21,20:58:58.000,112,11089902,14645,0,1713733137,13013.513811189994,58.71424764000403,53542.990071600005 2024-04-21,20:58:59.000,112,11089884,14605,0,1713733138,13014.012298130001,58.601461559999734,53543.108852640005 2024-04-21,20:59:00.000,112,11089903,14565,0,1713733139,13014.510785069993,58.53097025999887,53543.24859504001 2024-04-21,20:59:01.000,112,11089866,14525,0,1713733140,13014.995799389995,58.58031417000166,53543.325453360005 2024-04-21,20:59:02.000,112,11089892,14525,0,1713733141,13015.447132159992,58.643756340003165,53543.43026016 2024-04-21,20:59:03.000,112,11089883,14845,0,1713733142,13015.871519689994,58.650805470002524,53543.55602832001 2024-04-21,20:59:04.000,112,11089877,14805,0,1713733143,13016.295907219996,58.72129677000339,53543.72371920001 2024-04-21,20:59:05.000,112,11089893,14645,0,1713733144,13016.666404269992,58.827033720001054,53543.84948736001 2024-04-21,20:59:06.000,112,11089855,14685,0,1713733145,13017.036901319989,58.92572153999936,53544.08006232 2024-04-21,20:59:07.000,112,11089885,14525,0,1713733146,13017.34677158,59.0314584900043,53544.19884336 2024-04-21,20:59:08.000,112,11089863,14645,0,1713733147,13017.582542429991,59.12309718000324,53544.30365016001 2024-04-21,20:59:09.000,112,11089831,14645,0,1713733148,13017.804840659992,59.20063761000347,53544.4573668 2024-04-21,20:59:10.000,112,11089927,14805,0,1713733149,13017.939566859997,59.285227170003054,53544.65999328001 2024-04-21,20:59:11.000,112,11089897,14525,0,1713733150,13018.047347819993,59.30637456000113,53544.80672280001 2024-04-21,20:59:12.000,112,11089875,14565,0,1713733151,13018.107974609993,59.33457107999857,53544.97441368001 2024-04-21,20:59:13.000,112,11089881,14605,0,1713733152,13018.148392469993,59.43325890000415,53545.10716896 2024-04-21,20:59:14.000,112,11089842,14725,0,1713733153,13018.128183539993,59.461455420001585,53545.20498864 2024-04-21,20:59:15.000,112,11089893,14565,0,1713733154,13018.081029369998,59.454406290002225,53545.33075680001 2024-04-21,20:59:16.000,112,11089867,14525,0,1713733155,13017.966512099993,59.44030803000351,53545.51242192 2024-04-21,20:59:17.000,112,11089919,14405,0,1713733156,13017.825049589992,59.44030803000351,53545.6102416 2024-04-21,20:59:18.000,112,11089890,15005,0,1713733157,13017.744213869992,59.39096412000072,53545.742996880006 2024-04-21,20:59:19.000,112,11089844,14325,0,1713733158,13017.56906981,59.36276760000328,53545.76395824001 2024-04-21,20:59:20.000,112,11089996,15125,0,1713733159,13017.4276073,59.31342369000049,53545.87575216 2024-04-21,20:59:21.000,112,11089944,14805,0,1713733160,13017.36024419999,59.29932543000177,53545.96658472 2024-04-21,20:59:22.000,112,11089892,14685,0,1713733161,13017.252463239995,59.31342369000049,53546.0644044 2024-04-21,20:59:23.000,112,11089860,14605,0,1713733162,13017.171627519994,59.32047281999985,53546.18318544 2024-04-21,20:59:24.000,112,11089883,14885,0,1713733163,13017.084055489999,59.376865860002,53546.176198320005 2024-04-21,20:59:25.000,112,11089909,14805,0,1713733164,13016.996483459989,59.38391499000136,53546.21812104001 2024-04-21,20:59:26.000,112,11089930,14765,0,1713733165,13016.935856669988,59.419160639998154,53546.3089536 2024-04-21,20:59:27.000,112,11089918,14565,0,1713733166,13016.841548329998,59.4755536800003,53546.3788248 2024-04-21,20:59:28.000,112,11089906,14205,0,1713733167,13016.834812020003,59.53194672000245,53546.47664448 2024-04-21,20:59:29.000,112,11089895,14565,0,1713733168,13016.868493569993,59.510799330004374,53546.43472176001 2024-04-21,20:59:30.000,112,11089884,14685,0,1713733169,13016.780921539998,59.60948715000268,53546.52555432 2024-04-21,20:59:31.000,112,11089926,14565,0,1713733170,13016.780921539998,59.687027580002905,53546.511580080005 2024-04-21,20:59:32.000,112,11089826,14405,0,1713733171,13016.760712609997,59.75046975000441,53546.511580080005 2024-04-21,20:59:33.000,112,11089873,14925,0,1713733172,13016.706822129992,59.835059310004,53546.53952856 2024-04-21,20:59:34.000,112,11089927,14525,0,1713733173,13016.693349510002,59.84210844000336,53546.57446416001 2024-04-21,20:59:35.000,112,11089867,14365,0,1713733174,13016.700085819997,59.92669800000294,53546.5884384 2024-04-21,20:59:36.000,112,11089884,14445,0,1713733175,13016.679876889997,59.95489452000038,53546.65132248001 2024-04-21,20:59:37.000,112,11089879,14805,0,1713733176,13016.632722720002,60.07472973000404,53546.53952856 2024-04-21,20:59:38.000,112,11089855,14885,0,1713733177,13016.545150689992,60.07472973000404,53546.6583096 2024-04-21,20:59:39.000,112,11089864,14725,0,1713733178,13016.471051280001,60.13817189999827,53546.59542552 2024-04-21,20:59:40.000,112,11089926,14525,0,1713733179,13016.403688179991,60.16636842000298,53546.63734824 2024-04-21,20:59:41.000,112,11089889,14845,0,1713733180,13016.24201673999,60.16636842000298,53546.61638688 2024-04-21,20:59:42.000,112,11089881,14765,0,1713733181,13016.10055422999,60.16636842000298,53546.62337400001 2024-04-21,20:59:43.000,112,11089900,14885,0,1713733182,13015.891728619994,60.13817189999827,53546.56747704 2024-04-21,20:59:44.000,112,11089876,14885,0,1713733183,13015.716584559988,60.12407363999955,53546.57446416001 2024-04-21,20:59:45.000,112,11089892,14725,0,1713733184,13015.507758949992,60.15931929000362,53546.55350280001 2024-04-21,20:59:46.000,112,11089897,14525,0,1713733185,13015.238306549996,60.13817189999827,53546.53254144001 2024-04-21,20:59:47.000,112,11089878,14485,0,1713733186,13014.935172599995,60.11702451000019,53546.48363160001 2024-04-21,20:59:48.000,112,11089951,14485,0,1713733187,13014.605093409999,60.039484079999966,53546.47664448 2024-04-21,20:59:49.000,112,11089923,14605,0,1713733188,13014.275014220002,59.96194364999974,53546.441708880004 2024-04-21,20:59:50.000,112,11089930,14365,0,1713733189,13013.944935029991,59.96194364999974,53546.45568312001 2024-04-21,20:59:51.000,112,11089793,14605,0,1713733190,13013.56770167,59.92669800000294,53546.33690208001 2024-04-21,20:59:52.000,112,11089909,14605,0,1713733191,13013.163523069998,59.905550610004866,53546.30196648 2024-04-21,20:59:53.000,112,11089871,14605,0,1713733192,13012.779553399996,59.863255830001435,53546.225108160004 2024-04-21,20:59:54.000,112,11089901,14605,0,1713733193,13012.415792659995,59.77866627000185,53546.15523696 2024-04-21,20:59:55.000,112,11089888,14565,0,1713733194,13012.045295609998,59.70112584000162,53546.057417280004 2024-04-21,20:59:56.000,112,11089816,14365,0,1713733195,13011.701743799997,59.59538889000396,53545.98055896001 2024-04-21,20:59:57.000,112,11089875,14605,0,1713733196,13011.459236639996,59.53899585000181,53545.889726400004 2024-04-21,20:59:58.000,112,11089842,14085,0,1713733197,13011.176311619995,59.461455420001585,53545.84780368 2024-04-21,20:59:59.000,112,11089883,14565,0,1713733198,13010.940540769989,59.419160639998154,53545.77793248 2024-04-21,21:00:00.000,112,11089896,14285,0,1713733199,13010.691297299993,59.34866934000456,53545.66613856001 2024-04-21,21:00:01.000,112,11089862,14485,0,1713733200,13010.509416929992,59.30637456000113,53545.575306000006 2024-04-21,21:00:02.000,112,11089878,14685,0,1713733201,13010.307327629991,59.31342369000049,53545.44255072 2024-04-21,21:00:03.000,112,11089877,14365,0,1713733202,13010.118710949995,59.29227630000241,53545.37966664001 2024-04-21,21:00:04.000,112,11089821,14645,0,1713733203,13009.96377581999,59.38391499000136,53545.28184696001 2024-04-21,21:00:05.000,112,11089881,14685,0,1713733204,13009.849258549999,59.43325890000415,53545.18402728 2024-04-21,21:00:06.000,112,11089864,14965,0,1713733205,13009.687587109998,59.49670106999838,53545.07922048 2024-04-21,21:00:07.000,112,11089876,14685,0,1713733206,13009.566333529998,59.53194672000245,53545.02332352001 2024-04-21,21:00:08.000,112,11089912,14765,0,1713733207,13009.492234119993,59.56719236999925,53544.86261976 2024-04-21,21:00:09.000,112,11089881,14525,0,1713733208,13009.404662089997,59.60243802000332,53544.7717872 2024-04-21,21:00:10.000,112,11089835,14525,0,1713733209,13009.350771609992,59.679978450003546,53544.666980400005 2024-04-21,21:00:11.000,112,11089893,14845,0,1713733210,13009.263199579997,59.77866627000185,53544.61108344001 2024-04-21,21:00:12.000,112,11089875,14605,0,1713733211,13009.195836480001,59.813911919998645,53544.52025088001 2024-04-21,21:00:13.000,112,11089822,14525,0,1713733212,13009.04763765999,59.79276453000057,53544.50627664 2024-04-21,21:00:14.000,112,11089805,14805,0,1713733213,13008.939856699995,59.806862789999286,53544.3176244 2024-04-21,21:00:15.000,112,11089881,14845,0,1713733214,13008.818603119995,59.75751888000377,53544.345572879996 2024-04-21,21:00:16.000,112,11089841,14485,0,1713733215,13008.609777509999,59.75046975000441,53544.32461152001 2024-04-21,21:00:17.000,112,11089881,14445,0,1713733216,13008.421160829988,59.75046975000441,53544.282688800005 2024-04-21,21:00:18.000,112,11089875,14285,0,1713733217,13008.144972119997,59.679978450003546,53544.212817600004 2024-04-21,21:00:19.000,112,11089833,14685,0,1713733218,13007.929410199991,59.630634540000756,53544.26871456 2024-04-21,21:00:20.000,112,11089885,14565,0,1713733219,13007.659957799995,59.6235854100014,53544.114997920005 2024-04-21,21:00:21.000,112,11089897,14605,0,1713733220,13007.329878609999,59.644732799999474,53544.0730752 2024-04-21,21:00:22.000,112,11089899,14605,0,1713733221,13007.040217280002,59.644732799999474,53544.01717824001 2024-04-21,21:00:23.000,112,11089843,14685,0,1713733222,13006.764028569996,59.60948715000268,53543.95429416 2024-04-21,21:00:24.000,112,11089900,14405,0,1713733223,13006.460894619995,59.517848460003734,53543.877435840004 2024-04-21,21:00:25.000,112,11089870,14685,0,1713733224,13006.22512376999,59.4755536800003,53543.80756464 2024-04-21,21:00:26.000,112,11089835,14765,0,1713733225,13005.982616609988,59.468504550000944,53543.77262904001 2024-04-21,21:00:27.000,112,11089860,15045,0,1713733226,13005.787263619997,59.35571847000392,53543.58397680001 2024-04-21,21:00:28.000,112,11089920,14685,0,1713733227,13005.618855870001,59.34162020999793,53543.5490412 2024-04-21,21:00:29.000,112,11089894,14525,0,1713733228,13005.443711809996,59.35571847000392,53543.46519576001 2024-04-21,21:00:30.000,112,11089824,14445,0,1713733229,13005.35613978,59.31342369000049,53543.38135032 2024-04-21,21:00:31.000,112,11089898,14605,0,1713733230,13005.241622509995,59.34162020999793,53543.29750488001 2024-04-21,21:00:32.000,112,11089881,14485,0,1713733231,13005.20794095999,59.34866934000456,53543.21365944 2024-04-21,21:00:33.000,112,11089848,14565,0,1713733232,13005.160786789995,59.412111509998795,53543.2346208 2024-04-21,21:00:34.000,112,11089863,14285,0,1713733233,13005.20794095999,59.419160639998154,53543.17872384001 2024-04-21,21:00:35.000,112,11089869,14725,0,1713733234,13005.180995719995,59.4755536800003,53543.05295568001 2024-04-21,21:00:36.000,112,11089854,14845,0,1713733235,13005.19446834,59.54604498000117,53542.97609736 2024-04-21,21:00:37.000,112,11089883,14645,0,1713733236,13005.302249299995,59.5883397600046,53542.93417464001 2024-04-21,21:00:38.000,112,11089858,14925,0,1713733237,13005.4369755,59.55309411000053,53542.8503292 2024-04-21,21:00:39.000,112,11089856,14765,0,1713733238,13005.571701699992,59.59538889000396,53542.82936784 2024-04-21,21:00:40.000,112,11089850,14765,0,1713733239,13005.726636829997,59.630634540000756,53542.82936784 2024-04-21,21:00:41.000,112,11089890,14685,0,1713733240,13005.881571960002,59.637683670000115,53542.75250952 2024-04-21,21:00:42.000,112,11089855,14805,0,1713733241,13005.982616609988,59.66588019000483,53542.68263832 2024-04-21,21:00:43.000,112,11089901,14565,0,1713733242,13006.124079119989,59.72932235999906,53542.66167696 2024-04-21,21:00:44.000,112,11089910,14725,0,1713733243,13006.25206901,59.74342061999778,53542.6407156 2024-04-21,21:00:45.000,112,11089885,14725,0,1713733244,13006.29248687,59.79276453000057,53542.59180576 2024-04-21,21:00:46.000,112,11089877,14605,0,1713733245,13006.359849969995,59.78571540000121,53542.63372848 2024-04-21,21:00:47.000,112,11089813,14645,0,1713733246,13006.44742199999,59.82801018000464,53542.5708444 2024-04-21,21:00:48.000,112,11089828,14845,0,1713733247,13006.48783985999,59.835059310004,53542.62674136001 2024-04-21,21:00:49.000,112,11089882,14965,0,1713733248,13006.47436724,59.84915757000272,53542.5708444 2024-04-21,21:00:50.000,112,11089901,14845,0,1713733249,13006.501312479995,59.89145234999887,53542.605780000005 2024-04-21,21:00:51.000,112,11089877,14565,0,1713733250,13006.481103549995,59.89145234999887,53542.62674136001 2024-04-21,21:00:52.000,112,11089860,14645,0,1713733251,13006.481103549995,59.919648870003584,53542.654689840005 2024-04-21,21:00:53.000,112,11089924,14845,0,1713733252,13006.420476759995,59.9337471300023,53542.62674136001 2024-04-21,21:00:54.000,112,11089860,14885,0,1713733253,13006.359849969995,59.94784539000102,53542.59180576 2024-04-21,21:00:55.000,112,11089944,14405,0,1713733254,13006.32616841999,59.9689927799991,53542.654689840005 2024-04-21,21:00:56.000,112,11089904,14685,0,1713733255,13006.25206901,59.95489452000038,53542.61975424 2024-04-21,21:00:57.000,112,11089848,14605,0,1713733256,13006.177969599994,59.95489452000038,53542.6407156 2024-04-21,21:00:58.000,112,11089876,14605,0,1713733257,13006.157760669994,60.02538582000125,53542.6407156 2024-04-21,21:00:59.000,112,11089851,14885,0,1713733258,13006.023034469988,60.06768060000468,53542.67565120001 2024-04-21,21:01:00.000,112,11089874,14525,0,1713733259,13005.982616609988,60.06063146999804,53542.6407156 2024-04-21,21:01:01.000,112,11089849,14845,0,1713733260,13005.915253509993,60.039484079999966,53542.66167696 2024-04-21,21:01:02.000,112,11089871,14485,0,1713733261,13005.841154100002,60.01128756000253,53542.64770272001 2024-04-21,21:01:03.000,112,11089893,14725,0,1713733262,13005.746845759997,60.06063146999804,53542.66167696 2024-04-21,21:01:04.000,112,11089867,14445,0,1713733263,13005.706427899997,60.10997538000083,53542.59879288001 2024-04-21,21:01:05.000,112,11089844,15125,0,1713733264,13005.625592179997,60.13817189999827,53542.56385728 2024-04-21,21:01:06.000,112,11089839,14685,0,1713733265,13005.598646940001,60.15931929000362,53542.50796032001 2024-04-21,21:01:07.000,112,11089913,14885,0,1713733266,13005.551492769991,60.16636842000298,53542.50097320001 2024-04-21,21:01:08.000,112,11089858,14685,0,1713733267,13005.517811220001,60.19456494000042,53542.45206336 2024-04-21,21:01:09.000,112,11089869,14725,0,1713733268,13005.504338599996,60.20161406999978,53542.41712776 2024-04-21,21:01:10.000,112,11089878,14765,0,1713733269,13005.531283839991,60.222761459997855,53542.41014064001 2024-04-21,21:01:11.000,112,11089907,15085,0,1713733270,13005.531283839991,60.23685972000385,53542.40315352 2024-04-21,21:01:12.000,112,11089896,14885,0,1713733271,13005.538020150001,60.23685972000385,53542.29834672 2024-04-21,21:01:13.000,112,11089917,14685,0,1713733272,13005.558229080001,60.24390885000321,53542.27738536 2024-04-21,21:01:14.000,112,11089885,14805,0,1713733273,13005.551492769991,60.25095798000257,53542.270398240005 2024-04-21,21:01:15.000,112,11089908,14805,0,1713733274,13005.551492769991,60.22981059000449,53542.19353992001 2024-04-21,21:01:16.000,112,11089919,14485,0,1713733275,13005.504338599996,60.20161406999978,53542.151617200005 2024-04-21,21:01:17.000,112,11089887,14765,0,1713733276,13005.524547529996,60.17341755000234,53542.17257856001 2024-04-21,21:01:18.000,112,11089878,14485,0,1713733277,13005.524547529996,60.088827990002756,53542.10969448 2024-04-21,21:01:19.000,112,11089881,14645,0,1713733278,13005.517811220001,60.06768060000468,53542.081746 2024-04-21,21:01:20.000,112,11089938,14525,0,1713733279,13005.47739336,60.102926250001474,53542.032836160004 2024-04-21,21:01:21.000,112,11089903,14445,0,1713733280,13005.45718443,60.088827990002756,53542.06078464 2024-04-21,21:01:22.000,112,11089878,14525,0,1713733281,13005.403293949996,60.18751581000106,53542.02584904001 2024-04-21,21:01:23.000,112,11089907,14805,0,1713733282,13005.41003025999,60.24390885000321,53542.01886192 2024-04-21,21:01:24.000,112,11089793,14645,0,1713733283,13005.362876089996,60.314400150004076,53541.935016480005 2024-04-21,21:01:25.000,112,11089897,14765,0,1713733284,13005.282040369995,60.36374405999959,53541.94899072 2024-04-21,21:01:26.000,112,11089878,14845,0,1713733285,13005.26856774999,60.4271862300011,53541.92104224 2024-04-21,21:01:27.000,112,11089880,14525,0,1713733286,13005.24835881999,60.47653014000389,53541.85117104 2024-04-21,21:01:28.000,112,11089874,14645,0,1713733287,13005.27530406,60.53997230999812,53541.8721324 2024-04-21,21:01:29.000,112,11089914,14845,0,1713733288,13005.31572192,60.6386601300037,53541.865145280004 2024-04-21,21:01:30.000,112,11089918,14565,0,1713733289,13005.35613978,60.74439708000136,53541.90008088 2024-04-21,21:01:31.000,112,11089937,14645,0,1713733290,13005.430239189991,60.82193751000159,53541.87911952001 2024-04-21,21:01:32.000,112,11089843,14845,0,1713733291,13005.463920739996,60.955870980003965,53541.92104224 2024-04-21,21:01:33.000,112,11089883,14765,0,1713733292,13005.504338599996,61.05455880000227,53541.90706800001 2024-04-21,21:01:34.000,112,11089886,14805,0,1713733293,13005.538020150001,61.146197490001214,53541.85815816001 2024-04-21,21:01:35.000,112,11089888,14725,0,1713733294,13005.585174319996,61.2307870500008,53541.8721324 2024-04-21,21:01:36.000,112,11089875,14805,0,1713733295,13005.625592179997,61.371769650002534,53541.79527408 2024-04-21,21:01:37.000,112,11089884,14445,0,1713733296,13005.659273730002,61.46340834000148,53541.77431272 2024-04-21,21:01:38.000,112,11089869,14605,0,1713733297,13005.713164209992,61.540948770001705,53541.82322256 2024-04-21,21:01:39.000,112,11089900,14845,0,1713733298,13005.706427899997,61.60439094000321,53541.83719680001 2024-04-21,21:01:40.000,112,11089859,14885,0,1713733299,13005.686218969997,61.68193137000344,53541.79527408 2024-04-21,21:01:41.000,112,11089872,14525,0,1713733300,13005.666010039997,61.79471745000046,53541.78828696001 2024-04-21,21:01:42.000,112,11089890,14765,0,1713733301,13005.645801109997,61.79471745000046,53541.78828696001 2024-04-21,21:01:43.000,112,11089917,14605,0,1713733302,13005.666010039997,61.7876683200011,53541.73937712001 2024-04-21,21:01:44.000,112,11089845,14725,0,1713733303,13005.625592179997,61.7876683200011,53541.767325600005 2024-04-21,21:01:45.000,112,11089855,15045,0,1713733304,13005.591910629992,61.80176657999982,53541.76033848001 2024-04-21,21:01:46.000,112,11089933,14645,0,1713733305,13005.497602290001,61.80176657999982,53541.69046728001 2024-04-21,21:01:47.000,112,11089866,14725,0,1713733306,13005.450448119991,61.81586483999854,53541.68348016 2024-04-21,21:01:48.000,112,11089899,14525,0,1713733307,13005.362876089996,61.85111049000261,53541.72540288 2024-04-21,21:01:49.000,112,11089891,14725,0,1713733308,13005.25509513,61.85111049000261,53541.70444152 2024-04-21,21:01:50.000,112,11089896,14725,0,1713733309,13005.09342369,61.86520875000133,53541.76033848001 2024-04-21,21:01:51.000,112,11089915,14525,0,1713733310,13004.992379039999,61.87930701000005,53541.73937712001 2024-04-21,21:01:52.000,112,11089922,14685,0,1713733311,13004.864389149989,61.80176657999982,53541.71142864001 2024-04-21,21:01:53.000,112,11089947,15045,0,1713733312,13004.702717710003,61.84406136000325,53541.63457032 2024-04-21,21:01:54.000,112,11089878,14525,0,1713733313,13004.527573649997,61.83701223000389,53541.66251880001 2024-04-21,21:01:55.000,112,11089940,14685,0,1713733314,13004.399583760001,61.829963100004534,53541.60662184 2024-04-21,21:01:56.000,112,11089950,14805,0,1713733315,13004.17054921999,61.85111049000261,53541.59264760001 2024-04-21,21:01:57.000,112,11089899,14765,0,1713733316,13003.98866884999,61.84406136000325,53541.45989232 2024-04-21,21:01:58.000,112,11089913,15165,0,1713733317,13003.813524789999,61.79471745000046,53541.45989232 2024-04-21,21:01:59.000,112,11089907,14765,0,1713733318,13003.631644419998,61.79471745000046,53541.42495672001 2024-04-21,21:02:00.000,112,11089908,14885,0,1713733319,13003.422818810002,61.7876683200011,53541.36905976 2024-04-21,21:02:01.000,112,11089883,15125,0,1713733320,13003.234202129992,61.780619190001744,53541.2782272 2024-04-21,21:02:02.000,112,11089910,14885,0,1713733321,13003.025376519996,61.759471800003666,53541.22233024 2024-04-21,21:02:03.000,112,11089925,14565,0,1713733322,13002.85696877,61.759471800003666,53541.20136888 2024-04-21,21:02:04.000,112,11089896,14685,0,1713733323,13002.70876994999,61.75242267000431,53541.096562080005 2024-04-21,21:02:05.000,112,11089927,14525,0,1713733324,13002.553834819999,61.75242267000431,53540.99874240001 2024-04-21,21:02:06.000,112,11089900,14885,0,1713733325,13002.425844929989,61.724226149999595,53540.94983256001 2024-04-21,21:02:07.000,112,11089899,14645,0,1713733326,13002.331536589998,61.717177020000236,53540.90790984 2024-04-21,21:02:08.000,112,11089809,14805,0,1713733327,13002.250700869998,61.731275279998954,53540.86598712 2024-04-21,21:02:09.000,112,11089896,14605,0,1713733328,13002.115974669992,61.71012789000088,53540.76816744 2024-04-21,21:02:10.000,112,11089855,14885,0,1713733329,13002.035138949992,61.68193137000344,53540.73323184001 2024-04-21,21:02:11.000,112,11089891,14885,0,1713733330,13001.940830610001,61.75242267000431,53540.60746368 2024-04-21,21:02:12.000,112,11089875,14525,0,1713733331,13001.880203820001,61.759471800003666,53540.63541216001 2024-04-21,21:02:13.000,112,11089897,14765,0,1713733332,13001.792631789991,61.759471800003666,53540.53060536 2024-04-21,21:02:14.000,112,11089890,15045,0,1713733333,13001.77915917,61.829963100004534,53540.48169552 2024-04-21,21:02:15.000,112,11089895,14805,0,1713733334,13001.745477619996,61.80176657999982,53540.39785008001 2024-04-21,21:02:16.000,112,11089886,14525,0,1713733335,13001.75895024,61.79471745000046,53540.334966 2024-04-21,21:02:17.000,112,11089895,14525,0,1713733336,13001.745477619996,61.85815962000197,53540.28605616 2024-04-21,21:02:18.000,112,11089878,14485,0,1713733337,13001.745477619996,61.91455266000412,53540.23714632 2024-04-21,21:02:19.000,112,11089842,14565,0,1713733338,13001.73200499999,61.992093090004346,53540.15330088001 2024-04-21,21:02:20.000,112,11089889,14845,0,1713733339,13001.684850829995,62.04143699999986,53540.15330088001 2024-04-21,21:02:21.000,112,11089873,14965,0,1713733340,13001.67811452,62.07668265000393,53540.1253524 2024-04-21,21:02:22.000,112,11089872,14765,0,1713733341,13001.644432969995,62.126026559999445,53540.020545600004 2024-04-21,21:02:23.000,112,11089886,14845,0,1713733342,13001.59054248999,62.21766524999839,53540.00657136 2024-04-21,21:02:24.000,112,11089824,14805,0,1713733343,13001.52991569999,62.238812640003744,53539.94368728001 2024-04-21,21:02:25.000,112,11089951,14285,0,1713733344,13001.48949783999,62.30930394000461,53539.94368728001 2024-04-21,21:02:26.000,112,11089865,14565,0,1713733345,13001.401925809994,62.358647850000125,53539.90176456 2024-04-21,21:02:27.000,112,11089868,14525,0,1713733346,13001.34803532999,62.3797952399982,53539.86682896001 2024-04-21,21:02:28.000,112,11089864,14485,0,1713733347,13001.334562709999,62.365696979999484,53539.81791912001 2024-04-21,21:02:29.000,112,11089856,14405,0,1713733348,13001.220045439994,62.358647850000125,53539.76900928 2024-04-21,21:02:30.000,112,11089909,14685,0,1713733349,13001.125737099988,62.415040890002274,53539.76202216 2024-04-21,21:02:31.000,112,11089917,14365,0,1713733350,13000.997747209993,62.407991760002915,53539.73407368 2024-04-21,21:02:32.000,112,11089913,14565,0,1713733351,13000.916911489992,62.365696979999484,53539.69913808001 2024-04-21,21:02:33.000,112,11089848,14765,0,1713733352,13000.849548389997,62.34454959000141,53539.60830552001 2024-04-21,21:02:34.000,112,11089875,14925,0,1713733353,13000.768712669997,62.33045133000269,53539.5663828 2024-04-21,21:02:35.000,112,11089863,14365,0,1713733354,13000.708085879996,62.31635307000397,53539.55939568001 2024-04-21,21:02:36.000,112,11089891,14645,0,1713733355,13000.60030492,62.302254809997976,53539.43362752 2024-04-21,21:02:37.000,112,11089884,14645,0,1713733356,13000.5194692,62.28815654999926,53539.45458888 2024-04-21,21:02:38.000,112,11089892,14605,0,1713733357,13000.485787649995,62.32340220000333,53539.43362752 2024-04-21,21:02:39.000,112,11089895,14725,0,1713733358,13000.41168823999,62.31635307000397,53539.370743440006 2024-04-21,21:02:40.000,112,11089924,14725,0,1713733359,13000.3173799,62.28815654999926,53539.32882072 2024-04-21,21:02:41.000,112,11089924,14845,0,1713733360,13000.29717097,62.25291090000246,53539.22401392001 2024-04-21,21:02:42.000,112,11089872,14645,0,1713733361,13000.283698349995,62.231763510004384,53539.2170268 2024-04-21,21:02:43.000,112,11089852,14245,0,1713733362,13000.202862629994,62.20356698999967,53539.16112984 2024-04-21,21:02:44.000,112,11089906,14605,0,1713733363,13000.175917389999,62.1471739500048,53539.133181360005 2024-04-21,21:02:45.000,112,11089881,14605,0,1713733364,13000.142235839994,62.118977430000086,53539.11920712 2024-04-21,21:02:46.000,112,11089891,14805,0,1713733365,13000.12876321999,62.06963352000457,53539.02138744 2024-04-21,21:02:47.000,112,11089882,14365,0,1713733366,13000.135499529999,62.06258438999794,53539.00741320001 2024-04-21,21:02:48.000,112,11089939,14725,0,1713733367,13000.101817979994,62.0343878700005,53538.95151624 2024-04-21,21:02:49.000,112,11089918,14685,0,1713733368,13000.18939000999,62.01324048000242,53538.916580640005 2024-04-21,21:02:50.000,112,11089862,14565,0,1713733369,13000.19612632,62.02028961000178,53538.916580640005 2024-04-21,21:02:51.000,112,11089855,14525,0,1713733370,13000.18939000999,62.04143699999986,53538.86068368001 2024-04-21,21:02:52.000,112,11089901,14565,0,1713733371,13000.142235839994,62.02733874000114,53538.78382536 2024-04-21,21:02:53.000,112,11089877,14605,0,1713733372,13000.20959893999,62.006191350003064,53538.79081248001 2024-04-21,21:02:54.000,112,11089891,14965,0,1713733373,13000.18939000999,61.98504395999771,53538.77683824 2024-04-21,21:02:55.000,112,11089869,14725,0,1713733374,13000.175917389999,61.97799482999835,53538.75587688 2024-04-21,21:02:56.000,112,11089857,14565,0,1713733375,13000.142235839994,62.02028961000178,53538.6580572 2024-04-21,21:02:57.000,112,11089876,14645,0,1713733376,13000.14897214999,62.02028961000178,53538.70696704 2024-04-21,21:02:58.000,112,11089891,15005,0,1713733377,13000.135499529999,62.05553525999858,53538.69299280001 2024-04-21,21:02:59.000,112,11089859,14365,0,1713733378,13000.14897214999,62.133075689998805,53538.64408296001 2024-04-21,21:03:00.000,112,11089905,14485,0,1713733379,13000.088345359989,62.118977430000086,53538.74190264001 2024-04-21,21:03:01.000,112,11089857,14605,0,1713733380,13000.061400119994,62.189468730000954,53538.699979920006 2024-04-21,21:03:02.000,112,11089847,14805,0,1713733381,13000.074872739999,62.2458617700031,53538.679018560004 2024-04-21,21:03:03.000,112,11089833,14805,0,1713733382,12999.980564399993,62.27405829000054,53538.63709584 2024-04-21,21:03:04.000,112,11089905,14765,0,1713733383,12999.940146539993,62.351598720000766,53538.63709584 2024-04-21,21:03:05.000,112,11089850,14725,0,1713733384,12999.859310819993,62.415040890002274,53538.59517312 2024-04-21,21:03:06.000,112,11089950,14365,0,1713733385,12999.798684029993,62.48553219000314,53538.588186 2024-04-21,21:03:07.000,112,11089867,14365,0,1713733386,12999.744793550002,62.51372871000058,53538.55325040001 2024-04-21,21:03:08.000,112,11089862,14405,0,1713733387,12999.684166760002,62.541925229998014,53538.62312160001 2024-04-21,21:03:09.000,112,11089851,14365,0,1713733388,12999.616803659992,62.59831827000016,53538.53927616 2024-04-21,21:03:10.000,112,11089879,14805,0,1713733389,12999.535967939992,62.591269140000804,53538.56722464 2024-04-21,21:03:11.000,112,11089883,14605,0,1713733390,12999.509022699996,62.59831827000016,53538.53927616 2024-04-21,21:03:12.000,112,11089791,14365,0,1713733391,12999.482077460001,62.626514790004876,53538.53927616 2024-04-21,21:03:13.000,112,11089850,14725,0,1713733392,12999.468604839996,62.633563920004235,53538.50434056001 2024-04-21,21:03:14.000,112,11089868,14325,0,1713733393,12999.448395909996,62.61946565999824,53538.55325040001 2024-04-21,21:03:15.000,112,11089896,14725,0,1713733394,12999.354087569991,62.61946565999824,53538.52530192001 2024-04-21,21:03:16.000,112,11089836,14285,0,1713733395,12999.32040602,62.56307262000337,53538.42049512 2024-04-21,21:03:17.000,112,11089879,14685,0,1713733396,12999.27325184999,62.57012175000273,53538.50434056001 2024-04-21,21:03:18.000,112,11089878,14685,0,1713733397,12999.21936137,62.54897436000465,53538.462417840004 2024-04-21,21:03:19.000,112,11089869,14645,0,1713733398,12999.15873458,62.4925813200025,53538.42748224 2024-04-21,21:03:20.000,112,11089834,14485,0,1713733399,12999.11831672,62.4925813200025,53538.343636800004 2024-04-21,21:03:21.000,112,11089894,14525,0,1713733400,12999.037481,62.47143393000442,53538.35761104001 2024-04-21,21:03:22.000,112,11089850,14525,0,1713733401,12998.956645279999,62.45028653999907,53538.25280424 2024-04-21,21:03:23.000,112,11089905,14565,0,1713733402,12998.88928217999,62.47848306000378,53538.23883000001 2024-04-21,21:03:24.000,112,11089902,14485,0,1713733403,12998.761292289993,62.42209002000163,53538.22485576 2024-04-21,21:03:25.000,112,11089861,14525,0,1713733404,12998.606357160003,62.407991760002915,53538.30171408 2024-04-21,21:03:26.000,112,11089867,14365,0,1713733405,12998.512048819997,62.42209002000163,53538.25979136 2024-04-21,21:03:27.000,112,11089870,14605,0,1713733406,12998.424476790002,62.32340220000333,53538.26677848001 2024-04-21,21:03:28.000,112,11089855,14565,0,1713733407,12998.343641070001,62.32340220000333,53538.23184288 2024-04-21,21:03:29.000,112,11089890,14525,0,1713733408,12998.283014280001,62.33750046000205,53538.22485576 2024-04-21,21:03:30.000,112,11089868,14765,0,1713733409,12998.215651179991,62.34454959000141,53538.2038944 2024-04-21,21:03:31.000,112,11089929,14445,0,1713733410,12998.11460652999,62.351598720000766,53538.15498456 2024-04-21,21:03:32.000,112,11089861,14405,0,1713733411,12998.04050712,62.351598720000766,53538.1340232 2024-04-21,21:03:33.000,112,11089875,14445,0,1713733412,12998.02029819,62.365696979999484,53538.078126240005 2024-04-21,21:03:34.000,112,11089879,14805,0,1713733413,12997.9596714,62.400942630003556,53538.07113912001 2024-04-21,21:03:35.000,112,11089914,14885,0,1713733414,12997.97314401999,62.42209002000163,53538.078126240005 2024-04-21,21:03:36.000,112,11089867,14525,0,1713733415,12997.966407709995,62.50667958000122,53538.10607472 2024-04-21,21:03:37.000,112,11089910,14725,0,1713733416,12998.02029819,62.49963045000186,53538.08511336 2024-04-21,21:03:38.000,112,11089846,14605,0,1713733417,12997.986616639995,62.66176044000167,53538.029216400006 2024-04-21,21:03:39.000,112,11089875,14405,0,1713733418,12998.047243429995,62.70405521999783,53538.008255040004 2024-04-21,21:03:40.000,112,11089857,14725,0,1713733419,12998.09439759999,62.71110435000446,53538.05716488 2024-04-21,21:03:41.000,112,11089878,14565,0,1713733420,12998.1617607,62.774546519998694,53537.94537096 2024-04-21,21:03:42.000,112,11089902,14805,0,1713733421,12998.235860109991,62.83093956000084,53537.9942808 2024-04-21,21:03:43.000,112,11089909,14845,0,1713733422,12998.309959519996,62.84503781999956,53538.008255040004 2024-04-21,21:03:44.000,112,11089883,14725,0,1713733423,12998.437949409992,62.943725639997865,53537.980306560006 2024-04-21,21:03:45.000,112,11089880,14685,0,1713733424,12998.431213099997,62.97192216000258,53538.008255040004 2024-04-21,21:03:46.000,112,11089895,14725,0,1713733425,12998.491839889997,63.00716780999937,53538.01524216 2024-04-21,21:03:47.000,112,11089901,14885,0,1713733426,12998.552466679997,63.05651172000216,53537.9942808 2024-04-21,21:03:48.000,112,11089862,14925,0,1713733427,12998.579411919993,63.07765911000024,53538.01524216 2024-04-21,21:03:49.000,112,11089850,14765,0,1713733428,12998.606357160003,63.10585562999768,53537.9942808 2024-04-21,21:03:50.000,112,11089866,14685,0,1713733429,12998.579411919993,63.176346929998545,53538.00126792001 2024-04-21,21:03:51.000,112,11089941,14765,0,1713733430,12998.579411919993,63.218641710001975,53537.9942808 2024-04-21,21:03:52.000,112,11089910,14805,0,1713733431,12998.572675609998,63.232739970000694,53538.00126792001 2024-04-21,21:03:53.000,112,11089875,14525,0,1713733432,12998.538994059993,63.232739970000694,53538.064152 2024-04-21,21:03:54.000,112,11089892,14485,0,1713733433,12998.485103580002,63.25388735999877,53538.07113912001 2024-04-21,21:03:55.000,112,11089878,14525,0,1713733434,12998.424476790002,63.275034750004124,53538.064152 2024-04-21,21:03:56.000,112,11089848,14845,0,1713733435,12998.357113689992,63.28913301000284,53538.09210048 2024-04-21,21:03:57.000,112,11089858,14645,0,1713733436,12998.296486899992,63.2961821400022,53538.064152 2024-04-21,21:03:58.000,112,11089858,14645,0,1713733437,12998.215651179991,63.30323127000156,53538.07113912001 2024-04-21,21:03:59.000,112,11089880,14605,0,1713733438,12998.175233319991,63.31028040000092,53538.08511336 2024-04-21,21:04:00.000,112,11089850,14525,0,1713733439,12998.128079149996,63.31028040000092,53538.08511336 2024-04-21,21:04:01.000,112,11089874,14565,0,1713733440,12998.01356187999,63.31732953000028,53538.02222928001 2024-04-21,21:04:02.000,112,11089859,14765,0,1713733441,12997.99335294999,63.30323127000156,53538.05716488 2024-04-21,21:04:03.000,112,11089913,14605,0,1713733442,12997.91251722999,63.33847691999836,53538.05716488 2024-04-21,21:04:04.000,112,11089912,14685,0,1713733443,12997.87209936999,63.345526049997716,53538.00126792001 2024-04-21,21:04:05.000,112,11089835,14645,0,1713733444,12997.804736269994,63.408968219999224,53537.9942808 2024-04-21,21:04:06.000,112,11089876,14445,0,1713733445,12997.77105471999,63.394869960000506,53537.9942808 2024-04-21,21:04:07.000,112,11089867,14885,0,1713733446,12997.804736269994,63.42306647999794,53537.980306560006 2024-04-21,21:04:08.000,112,11089842,14565,0,1713733447,12997.83168150999,63.47241039000073,53537.959345200004 2024-04-21,21:04:09.000,112,11089898,14405,0,1713733448,12997.91251722999,63.48650864999945,53537.980306560006 2024-04-21,21:04:10.000,112,11089877,14605,0,1713733449,12997.99335294999,63.49355777999881,53538.02222928001 2024-04-21,21:04:11.000,112,11089895,14565,0,1713733450,12997.986616639995,63.52175430000352,53537.959345200004 2024-04-21,21:04:12.000,112,11089882,14685,0,1713733451,12998.047243429995,63.53585256000224,53537.96633232 2024-04-21,21:04:13.000,112,11089863,14405,0,1713733452,12998.09439759999,63.578147339998395,53538.00126792001 2024-04-21,21:04:14.000,112,11089869,14725,0,1713733453,12998.134815459991,63.64863863999926,53537.93139672001 2024-04-21,21:04:15.000,112,11089872,14565,0,1713733454,12998.168497009996,63.669786030004616,53537.93838384 2024-04-21,21:04:16.000,112,11089825,14725,0,1713733455,12998.215651179991,63.676835160003975,53537.90344824001 2024-04-21,21:04:17.000,112,11089829,14525,0,1713733456,12998.215651179991,63.70503168000141,53537.959345200004 2024-04-21,21:04:18.000,112,11089874,14885,0,1713733457,12998.256069039991,63.72617906999949,53537.96633232 2024-04-21,21:04:19.000,112,11089888,14765,0,1713733458,12998.18196963,63.69798255000205,53537.93139672001 2024-04-21,21:04:20.000,112,11089892,14645,0,1713733459,12998.18196963,63.669786030004616,53537.9244096 2024-04-21,21:04:21.000,112,11089913,15125,0,1713733460,12998.12134284,63.683884290003334,53537.9942808 2024-04-21,21:04:22.000,112,11089842,14845,0,1713733461,12998.03377080999,63.676835160003975,53537.98729368 2024-04-21,21:04:23.000,112,11089888,14645,0,1713733462,12997.9596714,63.634540380000544,53537.87549976 2024-04-21,21:04:24.000,112,11089834,14565,0,1713733463,12997.804736269994,63.53585256000224,53537.88248688001 2024-04-21,21:04:25.000,112,11089856,14645,0,1713733464,12997.683482689994,63.47241039000073,53537.90344824001 2024-04-21,21:04:26.000,112,11089862,14525,0,1713733465,12997.535283869998,63.401919089999865,53537.88248688001 2024-04-21,21:04:27.000,112,11089928,14685,0,1713733466,12997.447711839988,63.36667344000307,53537.87549976 2024-04-21,21:04:28.000,112,11089879,14605,0,1713733467,12997.245622540002,63.31028040000092,53537.82658992 2024-04-21,21:04:29.000,112,11089846,14525,0,1713733468,12997.124368960001,63.275034750004124,53537.84755128 2024-04-21,21:04:30.000,112,11089931,14565,0,1713733469,12996.949224899996,63.183396059997904,53537.77069296 2024-04-21,21:04:31.000,112,11089860,14645,0,1713733470,12996.807762389995,63.14110128000175,53537.76370584001 2024-04-21,21:04:32.000,112,11089900,14885,0,1713733471,12996.63935464,63.0847082399996,53537.73575736001 2024-04-21,21:04:33.000,112,11089828,14725,0,1713733472,12996.484419509994,63.042413460003445,53537.70780888 2024-04-21,21:04:34.000,112,11089863,14685,0,1713733473,12996.349693309989,63.01421693999873,53537.672873280004 2024-04-21,21:04:35.000,112,11089897,14645,0,1713733474,12996.208230800003,62.97897129000194,53537.575053600005 2024-04-21,21:04:36.000,112,11089929,14765,0,1713733475,12996.147604010002,62.92962737999915,53537.575053600005 2024-04-21,21:04:37.000,112,11089907,14605,0,1713733476,12996.060031979992,62.92257824999979,53537.54710512001 2024-04-21,21:04:38.000,112,11089915,14885,0,1713733477,12995.979196259992,62.92962737999915,53537.53313088 2024-04-21,21:04:39.000,112,11089904,14845,0,1713733478,12995.938778399992,62.95782390000386,53537.48422104 2024-04-21,21:04:40.000,112,11089862,14645,0,1713733479,12995.918569469992,62.986020420001296,53537.42832408001 2024-04-21,21:04:41.000,112,11089830,15165,0,1713733480,12995.817524819991,63.000118680000014,53537.38640136 2024-04-21,21:04:42.000,112,11089878,14845,0,1713733481,12995.844470060001,63.049462590002804,53537.358452880006 2024-04-21,21:04:43.000,112,11089858,14965,0,1713733482,12995.824261130001,63.12700302000303,53537.30255592001 2024-04-21,21:04:44.000,112,11089897,14845,0,1713733483,12995.851206369996,63.19044519000454,53537.24665896 2024-04-21,21:04:45.000,112,11089866,14605,0,1713733484,12995.864678990001,63.232739970000694,53537.23268472001 2024-04-21,21:04:46.000,112,11089893,14805,0,1713733485,12995.932042089997,63.26093648999813,53537.16281352001 2024-04-21,21:04:47.000,112,11089862,14965,0,1713733486,12995.985932570002,63.28913301000284,53537.190762000006 2024-04-21,21:04:48.000,112,11089864,14445,0,1713733487,12996.039823049992,63.31028040000092,53537.11390368001 2024-04-21,21:04:49.000,112,11089904,14685,0,1713733488,12996.080240909992,63.37372257000243,53537.023071120006 2024-04-21,21:04:50.000,112,11089873,14405,0,1713733489,12996.147604010002,63.451263000002655,53537.05800672 2024-04-21,21:04:51.000,112,11089889,14485,0,1713733490,12996.161076629993,63.507656040004804,53537.03005824 2024-04-21,21:04:52.000,112,11089866,14725,0,1713733491,12996.154340319998,63.59224560000439,53537.03005824 2024-04-21,21:04:53.000,112,11089827,14645,0,1713733492,12996.147604010002,63.66273689999798,53536.99512264001 2024-04-21,21:04:54.000,112,11089858,14645,0,1713733493,12996.140867699993,63.69798255000205,53536.953199920004 2024-04-21,21:04:55.000,112,11089864,15005,0,1713733494,12996.127395080002,63.74027732999821,53536.93223856 2024-04-21,21:04:56.000,112,11089836,14405,0,1713733495,12996.140867699993,63.76142472000356,53536.93922568 2024-04-21,21:04:57.000,112,11089915,14885,0,1713733496,12996.161076629993,63.76142472000356,53536.91826432 2024-04-21,21:04:58.000,112,11089867,15205,0,1713733497,12996.120658769993,63.76847385000292,53536.89730296001 2024-04-21,21:04:59.000,112,11089889,14685,0,1713733498,12996.113922459997,63.76142472000356,53536.91826432 2024-04-21,21:05:00.000,112,11089894,14805,0,1713733499,12996.046559360002,63.789621240001,53536.82044464 2024-04-21,21:05:01.000,112,11089821,14725,0,1713733500,12995.979196259992,63.7543755900042,53536.87634160001 2024-04-21,21:05:02.000,112,11089842,14485,0,1713733501,12995.972459949997,63.7543755900042,53536.89031584 2024-04-21,21:05:03.000,112,11089870,14445,0,1713733502,12995.918569469992,63.71912994000013,53536.86935448 2024-04-21,21:05:04.000,112,11089940,14685,0,1713733503,12995.824261130001,63.69093342000269,53536.841406 2024-04-21,21:05:05.000,112,11089864,14845,0,1713733504,12995.736689099991,63.69093342000269,53536.841406 2024-04-21,21:05:06.000,112,11089835,14845,0,1713733505,12995.608699209995,63.64863863999926,53536.82044464 2024-04-21,21:05:07.000,112,11089845,14805,0,1713733506,12995.487445629995,63.64863863999926,53536.84839312001 2024-04-21,21:05:08.000,112,11089856,14285,0,1713733507,12995.42008253,63.571098209999036,53536.834418880004 2024-04-21,21:05:09.000,112,11089884,14885,0,1713733508,12995.319037879999,63.52175430000352,53536.76454768 2024-04-21,21:05:10.000,112,11089899,14645,0,1713733509,12995.285356329994,63.48650864999945,53536.74358632 2024-04-21,21:05:11.000,112,11089889,14925,0,1713733510,12995.265147399994,63.48650864999945,53536.7016636 2024-04-21,21:05:12.000,112,11089916,14845,0,1713733511,12995.177575369999,63.47241039000073,53536.736599200005 2024-04-21,21:05:13.000,112,11089895,14525,0,1713733512,12995.083267029993,63.46536126000137,53536.65974088001 2024-04-21,21:05:14.000,112,11089878,14765,0,1713733513,12995.056321789998,63.43716474000394,53536.666728000004 2024-04-21,21:05:15.000,112,11089900,14525,0,1713733514,12995.002431309993,63.41601734999858,53536.64576664 2024-04-21,21:05:16.000,112,11089864,14565,0,1713733515,12994.921595589993,63.401919089999865,53536.55493408 2024-04-21,21:05:17.000,112,11089844,14725,0,1713733516,12994.894650349997,63.331427789999,53536.58288256 2024-04-21,21:05:18.000,112,11089886,15045,0,1713733517,12994.928331900002,63.331427789999,53536.58986968001 2024-04-21,21:05:19.000,112,11089887,14725,0,1713733518,12994.921595589993,63.32437865999964,53536.54794696 2024-04-21,21:05:20.000,112,11089858,14605,0,1713733519,12994.874441419997,63.31732953000028,53536.47807576 2024-04-21,21:05:21.000,112,11089870,14685,0,1713733520,12994.935068209998,63.35962431000371,53536.499037120004 2024-04-21,21:05:22.000,112,11089863,14565,0,1713733521,12994.935068209998,63.331427789999,53536.519998480006 2024-04-21,21:05:23.000,112,11089899,14285,0,1713733522,12994.941804519993,63.35962431000371,53536.5269856 2024-04-21,21:05:24.000,112,11089841,14765,0,1713733523,12994.928331900002,63.35962431000371,53536.4571144 2024-04-21,21:05:25.000,112,11089901,14485,0,1713733524,12994.908122970002,63.32437865999964,53536.450127280004 2024-04-21,21:05:26.000,112,11089822,14525,0,1713733525,12994.834023559997,63.31028040000092,53536.38025608 2024-04-21,21:05:27.000,112,11089859,14885,0,1713733526,12994.813814629997,63.30323127000156,53536.44314016001 2024-04-21,21:05:28.000,112,11089914,14605,0,1713733527,12994.780133079992,63.28913301000284,53536.471088640006 2024-04-21,21:05:29.000,112,11089936,14725,0,1713733528,12994.759924149992,63.35257518000435,53536.42217880001 2024-04-21,21:05:30.000,112,11089917,14445,0,1713733529,12994.719506289992,63.32437865999964,53536.35929472 2024-04-21,21:05:31.000,112,11089889,14405,0,1713733530,12994.665615810001,63.32437865999964,53536.36628184 2024-04-21,21:05:32.000,112,11089888,14725,0,1713733531,12994.598252709991,63.26093648999813,53536.35929472 2024-04-21,21:05:33.000,112,11089835,14925,0,1713733532,12994.5241533,63.25388735999877,53536.38025608 2024-04-21,21:05:34.000,112,11089924,14525,0,1713733533,12994.43658126999,63.25388735999877,53536.42916592 2024-04-21,21:05:35.000,112,11089895,14765,0,1713733534,12994.34227293,63.232739970000694,53536.401217440005 2024-04-21,21:05:36.000,112,11089875,14725,0,1713733535,12994.21428303999,63.25388735999877,53536.40820456 2024-04-21,21:05:37.000,112,11089868,14725,0,1713733536,12994.066084219994,63.28913301000284,53536.39423032001 2024-04-21,21:05:38.000,112,11089876,14485,0,1713733537,12994.012193739989,63.28208388000348,53536.36628184 2024-04-21,21:05:39.000,112,11089905,14485,0,1713733538,12993.911149089989,63.331427789999,53536.33833336 2024-04-21,21:05:40.000,112,11089832,14405,0,1713733539,12993.810104439988,63.35962431000371,53536.29641064001 2024-04-21,21:05:41.000,112,11089867,14365,0,1713733540,12993.722532409993,63.408968219999224,53536.29641064001 2024-04-21,21:05:42.000,112,11089874,14605,0,1713733541,12993.655169309997,63.458312130002014,53536.2475008 2024-04-21,21:05:43.000,112,11089905,14525,0,1713733542,12993.574333589997,63.458312130002014,53536.25448792001 2024-04-21,21:05:44.000,112,11089889,14285,0,1713733543,12993.506970490002,63.54995082000096,53536.19160384 2024-04-21,21:05:45.000,112,11089858,14885,0,1713733544,12993.426134770001,63.54995082000096,53536.12173264 2024-04-21,21:05:46.000,112,11089892,14885,0,1713733545,12993.372244289996,63.620442120001826,53536.114745520004 2024-04-21,21:05:47.000,112,11089910,14165,0,1713733546,12993.331826429996,63.676835160003975,53536.065835680005 2024-04-21,21:05:48.000,112,11089836,14885,0,1713733547,12993.277935949991,63.69798255000205,53536.065835680005 2024-04-21,21:05:49.000,112,11089936,14605,0,1713733548,12993.250990709996,63.72617906999949,53536.08679704001 2024-04-21,21:05:50.000,112,11089865,14845,0,1713733549,12993.190363919995,63.803719499999715,53536.0029516 2024-04-21,21:05:51.000,112,11089872,14805,0,1713733550,12993.17689129999,63.846014280003146,53536.03090008 2024-04-21,21:05:52.000,112,11089829,14605,0,1713733551,12993.14320975,63.853063410002505,53536.00993872001 2024-04-21,21:05:53.000,112,11089832,14805,0,1713733552,12993.12300082,63.82486688999779,53535.98897736001 2024-04-21,21:05:54.000,112,11089862,14445,0,1713733553,12993.12300082,63.817817759998434,53535.96102888001 2024-04-21,21:05:55.000,112,11089896,14565,0,1713733554,12993.12300082,63.846014280003146,53535.96102888001 2024-04-21,21:05:56.000,112,11089922,14725,0,1713733555,12993.129737129995,63.88125992999994,53535.91910616001 2024-04-21,21:05:57.000,112,11089855,14405,0,1713733556,12993.16341868,63.90240731999802,53535.91910616001 2024-04-21,21:05:58.000,112,11089872,14605,0,1713733557,12993.15668236999,63.916505580004014,53535.85622208 2024-04-21,21:05:59.000,112,11089904,14565,0,1713733558,12993.15668236999,63.909456450004654,53535.87019632001 2024-04-21,21:06:00.000,112,11089851,14365,0,1713733559,12993.16341868,63.916505580004014,53535.87718344 2024-04-21,21:06:01.000,112,11089904,14725,0,1713733560,12993.17689129999,63.89535818999866,53535.88417056 2024-04-21,21:06:02.000,112,11089884,14525,0,1713733561,12993.190363919995,63.90240731999802,53535.8632092 2024-04-21,21:06:03.000,112,11089883,14685,0,1713733562,12993.170154989995,63.916505580004014,53535.87718344 2024-04-21,21:06:04.000,112,11089886,14645,0,1713733563,12993.15668236999,63.89535818999866,53535.8632092 2024-04-21,21:06:05.000,112,11089885,14845,0,1713733564,12993.08258296,63.90240731999802,53535.88417056 2024-04-21,21:06:06.000,112,11089880,14565,0,1713733565,12993.06237403,63.8883090599993,53535.89115768001 2024-04-21,21:06:07.000,112,11089889,14485,0,1713733566,12993.069110339995,63.867161670001224,53535.87019632001 2024-04-21,21:06:08.000,112,11089871,14485,0,1713733567,12993.03542878999,63.88125992999994,53535.83526072 2024-04-21,21:06:09.000,112,11089890,14405,0,1713733568,12992.99501092999,63.83191602000443,53535.828273600004 2024-04-21,21:06:10.000,112,11089868,14245,0,1713733569,12992.97480199999,63.860112540001865,53535.8632092 2024-04-21,21:06:11.000,112,11089844,15005,0,1713733570,12992.91417520999,63.82486688999779,53535.898144800005 2024-04-21,21:06:12.000,112,11089854,14525,0,1713733571,12992.867021039994,63.803719499999715,53535.849234960006 2024-04-21,21:06:13.000,112,11089910,14525,0,1713733572,12992.85354841999,63.796670370000356,53535.89115768001 2024-04-21,21:06:14.000,112,11089870,14325,0,1713733573,12992.792921629989,63.74027732999821,53535.88417056 2024-04-21,21:06:15.000,112,11089875,14605,0,1713733574,12992.752503769989,63.71208081000077,53535.87718344 2024-04-21,21:06:16.000,112,11089904,14525,0,1713733575,12992.745767459994,63.69798255000205,53535.85622208 2024-04-21,21:06:17.000,112,11089866,14565,0,1713733576,12992.718822219998,63.66273689999798,53535.849234960006 2024-04-21,21:06:18.000,112,11089867,14445,0,1713733577,12992.691876979989,63.60634386000311,53535.83526072 2024-04-21,21:06:19.000,112,11089822,14365,0,1713733578,12992.678404359998,63.5429016900016,53535.79333800001 2024-04-21,21:06:20.000,112,11089918,14165,0,1713733579,12992.617777569998,63.56404907999968,53535.84224784001 2024-04-21,21:06:21.000,112,11089828,14725,0,1713733580,12992.604304949993,63.50060690999817,53535.85622208 2024-04-21,21:06:22.000,112,11089873,14485,0,1713733581,12992.577359709998,63.47241039000073,53535.75141528001 2024-04-21,21:06:23.000,112,11089847,14685,0,1713733582,12992.543678159993,63.458312130002014,53535.77237664001 2024-04-21,21:06:24.000,112,11089850,14565,0,1713733583,12992.557150779998,63.47945952000009,53535.779363760004 2024-04-21,21:06:25.000,112,11089842,14805,0,1713733584,12992.557150779998,63.43716474000394,53535.71647968 2024-04-21,21:06:26.000,112,11089840,14405,0,1713733585,12992.557150779998,63.49355777999881,53535.71647968 2024-04-21,21:06:27.000,112,11089902,14685,0,1713733586,12992.543678159993,63.451263000002655,53535.72346680001 2024-04-21,21:06:28.000,112,11089929,14685,0,1713733587,12992.584096019993,63.50060690999817,53535.730453920005 2024-04-21,21:06:29.000,112,11089835,14725,0,1713733588,12992.584096019993,63.46536126000137,53535.70949256 2024-04-21,21:06:30.000,112,11089838,14645,0,1713733589,12992.617777569998,63.47945952000009,53535.6885312 2024-04-21,21:06:31.000,112,11089857,14725,0,1713733590,12992.698613289998,63.50060690999817,53535.70250544001 2024-04-21,21:06:32.000,112,11089880,14605,0,1713733591,12992.732294839989,63.52880343000288,53535.730453920005 2024-04-21,21:06:33.000,112,11089853,14325,0,1713733592,12992.786185319994,63.52175430000352,53535.67455696001 2024-04-21,21:06:34.000,112,11089868,14605,0,1713733593,12992.846812109994,63.54995082000096,53535.72346680001 2024-04-21,21:06:35.000,112,11089819,14645,0,1713733594,12992.87375734999,63.627491250001185,53535.74442816 2024-04-21,21:06:36.000,112,11089831,14605,0,1713733595,12992.93438413999,63.65568776999862,53535.72346680001 2024-04-21,21:06:37.000,112,11089888,14525,0,1713733596,12993.048901409995,63.70503168000141,53535.69551832 2024-04-21,21:06:38.000,112,11089873,14565,0,1713733597,12993.028692479995,63.74027732999821,53535.71647968 2024-04-21,21:06:39.000,112,11089852,14445,0,1713733598,12993.06237403,63.77552298000228,53535.660582720004 2024-04-21,21:06:40.000,112,11089816,14445,0,1713733599,12993.09605557999,63.77552298000228,53535.730453920005 2024-04-21,21:06:41.000,112,11089866,14405,0,1713733600,12993.109528199995,63.82486688999779,53535.69551832 2024-04-21,21:06:42.000,112,11089860,14845,0,1713733601,12993.13647343999,63.853063410002505,53535.75141528001 2024-04-21,21:06:43.000,112,11089823,14205,0,1713733602,12993.149946059995,63.88125992999994,53535.70949256 2024-04-21,21:06:44.000,112,11089873,14885,0,1713733603,12993.190363919995,63.94470210000145,53535.71647968 2024-04-21,21:06:45.000,112,11089839,14445,0,1713733604,12993.21730915999,63.95880036000017,53535.70949256 2024-04-21,21:06:46.000,112,11089824,14405,0,1713733605,12993.23751808999,64.0010951400036,53535.75141528001 2024-04-21,21:06:47.000,112,11089849,14525,0,1713733606,12993.271199639996,64.07863557000383,53535.78635088 2024-04-21,21:06:48.000,112,11089872,14365,0,1713733607,12993.32509012,64.11388122000062,53535.75141528001 2024-04-21,21:06:49.000,112,11089850,14365,0,1713733608,12993.378980599991,64.16322513000341,53535.79333800001 2024-04-21,21:06:50.000,112,11089884,14485,0,1713733609,12993.426134770001,64.17027426000277,53535.79333800001 2024-04-21,21:06:51.000,112,11089890,14565,0,1713733610,12993.506970490002,64.17732339000213,53535.800325120006 2024-04-21,21:06:52.000,112,11089855,14565,0,1713733611,12993.540652039992,64.21961816999828,53535.81429936 2024-04-21,21:06:53.000,112,11089866,14685,0,1713733612,12993.648433000002,64.21961816999828,53535.898144800005 2024-04-21,21:06:54.000,112,11089845,14485,0,1713733613,12993.736005029998,64.21961816999828,53535.87718344 2024-04-21,21:06:55.000,112,11089832,14125,0,1713733614,12993.837049679998,64.18437252000149,53535.85622208 2024-04-21,21:06:56.000,112,11089839,14485,0,1713733615,12993.978512189999,64.15617600000405,53535.849234960006 2024-04-21,21:06:57.000,112,11089871,14485,0,1713733616,12994.025666359994,64.1491268700047,53535.85622208 2024-04-21,21:06:58.000,112,11089865,14525,0,1713733617,12994.15365624999,64.14207773999806,53535.92609328 2024-04-21,21:06:59.000,112,11089847,14605,0,1713733618,12994.24122828,64.15617600000405,53535.9330804 2024-04-21,21:07:00.000,112,11089886,14365,0,1713733619,12994.33553661999,64.11388122000062,53535.96102888001 2024-04-21,21:07:01.000,112,11089854,14645,0,1713733620,12994.369218169995,64.12093034999998,53535.98897736001 2024-04-21,21:07:02.000,112,11089839,14445,0,1713733621,12994.45679019999,64.0997829600019,53536.016925840006 2024-04-21,21:07:03.000,112,11089864,14325,0,1713733622,12994.510680679996,64.05748817999847,53536.016925840006 2024-04-21,21:07:04.000,112,11089839,14605,0,1713733623,12994.517416989991,64.04338991999975,53536.05884856001 2024-04-21,21:07:05.000,112,11089846,14645,0,1713733624,12994.551098539996,64.00814427000296,53536.07980992 2024-04-21,21:07:06.000,112,11089872,14445,0,1713733625,12994.5241533,63.96584948999953,53536.14968112 2024-04-21,21:07:07.000,112,11089907,14485,0,1713733626,12994.50394437,63.909456450004654,53536.17064248 2024-04-21,21:07:08.000,112,11089857,14525,0,1713733627,12994.47699912999,63.909456450004654,53536.09378416 2024-04-21,21:07:09.000,112,11089841,14245,0,1713733628,12994.44331758,63.860112540001865,53536.142694 2024-04-21,21:07:10.000,112,11089838,14605,0,1713733629,12994.40289972,63.796670370000356,53536.17064248 2024-04-21,21:07:11.000,112,11089864,14645,0,1713733630,12994.35574554999,63.846014280003146,53536.17064248 2024-04-21,21:07:12.000,112,11089869,14645,0,1713733631,12994.26143721,63.803719499999715,53536.17762960001 2024-04-21,21:07:13.000,112,11089859,14725,0,1713733632,12994.19407410999,63.72617906999949,53536.17064248 2024-04-21,21:07:14.000,112,11089849,14445,0,1713733633,12994.059347909999,63.66273689999798,53536.24051368 2024-04-21,21:07:15.000,112,11089837,14365,0,1713733634,12993.944830639994,63.64863863999926,53536.19160384 2024-04-21,21:07:16.000,112,11089835,14365,0,1713733635,12993.789895509988,63.634540380000544,53536.184616720006 2024-04-21,21:07:17.000,112,11089875,14245,0,1713733636,12993.614751449997,63.61339299000247,53536.19859096 2024-04-21,21:07:18.000,112,11089829,14645,0,1713733637,12993.439607389992,63.61339299000247,53536.184616720006 2024-04-21,21:07:19.000,112,11089838,14685,0,1713733638,12993.331826429996,63.578147339998395,53536.15666824001 2024-04-21,21:07:20.000,112,11089780,14645,0,1713733639,12993.190363919995,63.51470517000416,53536.114745520004 2024-04-21,21:07:21.000,112,11089850,14645,0,1713733640,12993.109528199995,63.50060690999817,53536.142694 2024-04-21,21:07:22.000,112,11089810,14725,0,1713733641,12992.988274619995,63.48650864999945,53536.09378416 2024-04-21,21:07:23.000,112,11089866,14805,0,1713733642,12992.92091152,63.43716474000394,53536.08679704001 2024-04-21,21:07:24.000,112,11089827,14365,0,1713733643,12992.806394249994,63.38077170000179,53536.04487432 2024-04-21,21:07:25.000,112,11089835,14085,0,1713733644,12992.752503769989,63.451263000002655,53536.0029516 2024-04-21,21:07:26.000,112,11089839,14565,0,1713733645,12992.671668049989,63.401919089999865,53536.016925840006 2024-04-21,21:07:27.000,112,11089853,14445,0,1713733646,12992.691876979989,63.394869960000506,53535.94006752001 2024-04-21,21:07:28.000,112,11089844,14525,0,1713733647,12992.671668049989,63.37372257000243,53535.96102888001 2024-04-21,21:07:29.000,112,11089813,14445,0,1713733648,12992.664931739993,63.38077170000179,53535.88417056 2024-04-21,21:07:30.000,112,11089860,14525,0,1713733649,12992.637986499998,63.37372257000243,53535.87718344 2024-04-21,21:07:31.000,112,11089816,14845,0,1713733650,12992.658195429998,63.35257518000435,53535.87718344 2024-04-21,21:07:32.000,112,11089816,14365,0,1713733651,12992.644722809993,63.32437865999964,53535.828273600004 2024-04-21,21:07:33.000,112,11089883,14405,0,1713733652,12992.658195429998,63.31028040000092,53535.80731224 2024-04-21,21:07:34.000,112,11089854,14965,0,1713733653,12992.631250189988,63.267985620004765,53535.87019632001 2024-04-21,21:07:35.000,112,11089884,14245,0,1713733654,12992.611041259988,63.267985620004765,53535.77237664001 2024-04-21,21:07:36.000,112,11089876,14565,0,1713733655,12992.611041259988,63.275034750004124,53535.7584024 2024-04-21,21:07:37.000,112,11089865,14445,0,1713733656,12992.584096019993,63.23978910000005,53535.730453920005 2024-04-21,21:07:38.000,112,11089862,14685,0,1713733657,12992.523469229993,63.211592580002616,53535.73744104 2024-04-21,21:07:39.000,112,11089827,14605,0,1713733658,12992.489787680002,63.225690840001334,53535.72346680001 2024-04-21,21:07:40.000,112,11089902,14845,0,1713733659,12992.429160890002,63.162248669999826,53535.74442816 2024-04-21,21:07:41.000,112,11089892,14685,0,1713733660,12992.361797789992,63.10585562999768,53535.71647968 2024-04-21,21:07:42.000,112,11089868,14645,0,1713733661,12992.267489450001,63.06356085000152,53535.730453920005 2024-04-21,21:07:43.000,112,11089862,14525,0,1713733662,12992.139499559991,63.02126606999809,53535.70949256 2024-04-21,21:07:44.000,112,11089857,14485,0,1713733663,12992.051927529996,62.993069550000655,53535.73744104 2024-04-21,21:07:45.000,112,11089889,14685,0,1713733664,12991.92393764,62.91552912000043,53535.74442816 2024-04-21,21:07:46.000,112,11089908,14285,0,1713733665,12991.829629299995,62.88733260000299,53535.7584024 2024-04-21,21:07:47.000,112,11089812,14405,0,1713733666,12991.69490309999,62.84503781999956,53535.75141528001 2024-04-21,21:07:48.000,112,11089879,14885,0,1713733667,12991.600594759999,62.84503781999956,53535.70949256 2024-04-21,21:07:49.000,112,11089886,14605,0,1713733668,12991.486077489993,62.823890430001484,53535.75141528001 2024-04-21,21:07:50.000,112,11089874,14525,0,1713733669,12991.411978079988,62.774546519998694,53535.730453920005 2024-04-21,21:07:51.000,112,11089852,14405,0,1713733670,12991.324406049993,62.767497389999335,53535.70949256 2024-04-21,21:07:52.000,112,11089901,14725,0,1713733671,12991.250306640002,62.71110435000446,53535.60468576001 2024-04-21,21:07:53.000,112,11089875,14405,0,1713733672,12991.209888780002,62.633563920004235,53535.60468576001 2024-04-21,21:07:54.000,112,11089842,14445,0,1713733673,12991.182943539992,62.57012175000273,53535.632634240006 2024-04-21,21:07:55.000,112,11089858,14525,0,1713733674,12991.115580439997,62.55602349000401,53535.59071152 2024-04-21,21:07:56.000,112,11089876,14405,0,1713733675,12991.068426270002,62.52077783999994,53535.58372440001 2024-04-21,21:07:57.000,112,11089822,14885,0,1713733676,12991.088635200002,62.45028653999907,53535.5487888 2024-04-21,21:07:58.000,112,11089882,14565,0,1713733677,12991.068426270002,62.42209002000163,53535.56975016 2024-04-21,21:07:59.000,112,11089883,14725,0,1713733678,12991.122316749992,62.3797952399982,53535.50686608001 2024-04-21,21:08:00.000,112,11089901,14325,0,1713733679,12991.182943539992,62.302254809997976,53535.45096912 2024-04-21,21:08:01.000,112,11089862,14405,0,1713733680,12991.203152469992,62.2811074199999,53535.45795624001 2024-04-21,21:08:02.000,112,11089825,14045,0,1713733681,12991.230097710002,62.21061611999903,53535.47193048 2024-04-21,21:08:03.000,112,11089874,14445,0,1713733682,12991.263779259993,62.182419600001595,53535.48590472001 2024-04-21,21:08:04.000,112,11089849,14205,0,1713733683,12991.263779259993,62.126026559999445,53535.40205928 2024-04-21,21:08:05.000,112,11089854,14565,0,1713733684,12991.351351290003,62.06258438999794,53535.45795624001 2024-04-21,21:08:06.000,112,11089858,14805,0,1713733685,12991.411978079988,61.999142220003705,53535.43000776 2024-04-21,21:08:07.000,112,11089879,14845,0,1713733686,12991.486077489993,61.992093090004346,53535.4789176 2024-04-21,21:08:08.000,112,11089823,14205,0,1713733687,12991.546704279994,61.949798310000915,53535.45096912 2024-04-21,21:08:09.000,112,11089875,14685,0,1713733688,12991.627539999994,61.900454399998125,53535.47193048 2024-04-21,21:08:10.000,112,11089863,14605,0,1713733689,12991.688166789994,61.85111049000261,53535.4789176 2024-04-21,21:08:11.000,112,11089821,14565,0,1713733690,12991.708375719994,61.829963100004534,53535.50686608001 2024-04-21,21:08:12.000,112,11089861,14725,0,1713733691,12991.70163941,61.766520930003026,53535.50686608001 2024-04-21,21:08:13.000,112,11089880,14725,0,1713733692,12991.69490309999,61.724226149999595,53535.53481456001 2024-04-21,21:08:14.000,112,11089860,14725,0,1713733693,12991.72184834,61.68193137000344,53535.52782744 2024-04-21,21:08:15.000,112,11089835,14365,0,1713733694,12991.708375719994,61.64668571999937,53535.5487888 2024-04-21,21:08:16.000,112,11089823,14725,0,1713733695,12991.68143048,61.61144007000257,53535.632634240006 2024-04-21,21:08:17.000,112,11089851,14685,0,1713733696,12991.607331069994,61.547997900001064,53535.64660848 2024-04-21,21:08:18.000,112,11089906,14485,0,1713733697,12991.607331069994,61.51275225000427,53535.65359560001 2024-04-21,21:08:19.000,112,11089888,14845,0,1713733698,12991.573649519989,61.46340834000148,53535.69551832 2024-04-21,21:08:20.000,112,11089910,14525,0,1713733699,12991.526495349994,61.44931008000276,53535.660582720004 2024-04-21,21:08:21.000,112,11089822,14365,0,1713733700,12991.533231659989,61.43521182000404,53535.71647968 2024-04-21,21:08:22.000,112,11089877,14805,0,1713733701,12991.486077489993,61.39996616999997,53535.70949256 2024-04-21,21:08:23.000,112,11089840,14645,0,1713733702,12991.452395939988,61.40701529999933,53535.72346680001 2024-04-21,21:08:24.000,112,11089845,14565,0,1713733703,12991.459132249998,61.357671390003816,53535.730453920005 2024-04-21,21:08:25.000,112,11089862,14565,0,1713733704,12991.472604869989,61.38586791000125,53535.779363760004 2024-04-21,21:08:26.000,112,11089885,14525,0,1713733705,12991.499550109998,61.371769650002534,53535.82128648001 2024-04-21,21:08:27.000,112,11089865,14645,0,1713733706,12991.546704279994,61.38586791000125,53535.828273600004 2024-04-21,21:08:28.000,112,11089852,14845,0,1713733707,12991.600594759999,61.3294748699991,53535.83526072 2024-04-21,21:08:29.000,112,11089868,14845,0,1713733708,12991.580385829999,61.35062226000446,53535.88417056 2024-04-21,21:08:30.000,112,11089818,14365,0,1713733709,12991.61406737999,61.30127835000167,53535.80731224 2024-04-21,21:08:31.000,112,11089849,14645,0,1713733710,12991.620803689999,61.315376610000385,53535.81429936 2024-04-21,21:08:32.000,112,11089853,14965,0,1713733711,12991.667957859994,61.30127835000167,53535.80731224 2024-04-21,21:08:33.000,112,11089875,15005,0,1713733712,12991.75552988999,61.28013096000359,53535.8632092 2024-04-21,21:08:34.000,112,11089882,14845,0,1713733713,12991.849838229995,61.25193443999888,53535.89115768001 2024-04-21,21:08:35.000,112,11089868,14845,0,1713733714,12991.92393764,61.28718009000295,53535.90513192 2024-04-21,21:08:36.000,112,11089833,15085,0,1713733715,12991.971091809995,61.26603270000487,53535.95404176 2024-04-21,21:08:37.000,112,11089859,14885,0,1713733716,12992.051927529996,61.27308183000423,53535.9330804 2024-04-21,21:08:38.000,112,11089825,14925,0,1713733717,12992.139499559991,61.28013096000359,53535.96102888001 2024-04-21,21:08:39.000,112,11089886,14725,0,1713733718,12992.294434689997,61.27308183000423,53536.03090008 2024-04-21,21:08:40.000,112,11089912,15205,0,1713733719,12992.388743030002,61.29422922000231,53536.065835680005 2024-04-21,21:08:41.000,112,11089873,14685,0,1713733720,12992.449369820002,61.33652399999846,53536.05884856001 2024-04-21,21:08:42.000,112,11089868,14885,0,1713733721,12992.570623399988,61.371769650002534,53536.17064248 2024-04-21,21:08:43.000,112,11089923,14965,0,1713733722,12992.698613289998,61.39996616999997,53536.2125652 2024-04-21,21:08:44.000,112,11089890,14885,0,1713733723,12992.792921629989,61.41406442999869,53536.21955232 2024-04-21,21:08:45.000,112,11089893,14525,0,1713733724,12992.91417520999,61.41406442999869,53536.24051368 2024-04-21,21:08:46.000,112,11089848,14765,0,1713733725,12992.97480199999,61.44931008000276,53536.282436400004 2024-04-21,21:08:47.000,112,11089882,14685,0,1713733726,12993.07584664999,61.47045747000084,53536.282436400004 2024-04-21,21:08:48.000,112,11089834,14925,0,1713733727,12993.170154989995,61.4775066000002,53536.33833336 2024-04-21,21:08:49.000,112,11089873,14445,0,1713733728,12993.190363919995,61.540948770001705,53536.39423032001 2024-04-21,21:08:50.000,112,11089867,14805,0,1713733729,12993.277935949991,61.56209615999978,53536.48506288 2024-04-21,21:08:51.000,112,11089837,14365,0,1713733730,12993.30488119,61.61144007000257,53536.51301136001 2024-04-21,21:08:52.000,112,11089875,14325,0,1713733731,12993.352035359996,61.63963659000001,53536.53397272 2024-04-21,21:08:53.000,112,11089883,14605,0,1713733732,12993.372244289996,61.6889805000028,53536.56192120001 2024-04-21,21:08:54.000,112,11089851,14765,0,1713733733,12993.392453219996,61.74537353999767,53536.60384392 2024-04-21,21:08:55.000,112,11089867,14525,0,1713733734,12993.480025249992,61.717177020000236,53536.65974088001 2024-04-21,21:08:56.000,112,11089837,14845,0,1713733735,12993.527179420002,61.75242267000431,53536.76454768 2024-04-21,21:08:57.000,112,11089866,14845,0,1713733736,12993.608015140002,61.80881570999918,53536.7016636 2024-04-21,21:08:58.000,112,11089882,14645,0,1713733737,12993.661905619992,61.829963100004534,53536.75057344 2024-04-21,21:08:59.000,112,11089873,14525,0,1713733738,12993.769686580003,61.92160179000348,53536.84839312001 2024-04-21,21:09:00.000,112,11089886,14765,0,1713733739,12993.837049679998,61.942749180001556,53536.86935448 2024-04-21,21:09:01.000,112,11089837,14685,0,1713733740,12993.911149089989,61.98504395999771,53536.855380240006 2024-04-21,21:09:02.000,112,11089870,14605,0,1713733741,12993.991984809989,62.06963352000457,53536.98813552 2024-04-21,21:09:03.000,112,11089863,15045,0,1713733742,12994.07282052999,62.1471739500048,53537.00909688 2024-04-21,21:09:04.000,112,11089858,14525,0,1713733743,12994.146919939994,62.189468730000954,53537.07896808 2024-04-21,21:09:05.000,112,11089897,14365,0,1713733744,12994.24122828,62.2458617700031,53537.0859552 2024-04-21,21:09:06.000,112,11089853,14565,0,1713733745,12994.29511875999,62.28815654999926,53537.12787792 2024-04-21,21:09:07.000,112,11089871,14685,0,1713733746,12994.38269079,62.358647850000125,53537.17678776 2024-04-21,21:09:08.000,112,11089833,14725,0,1713733747,12994.450053889996,62.415040890002274,53537.190762000006 2024-04-21,21:09:09.000,112,11089896,14405,0,1713733748,12994.551098539996,62.47848306000378,53537.309543040006 2024-04-21,21:09:10.000,112,11089879,14445,0,1713733749,12994.638670569992,62.591269140000804,53537.25364608 2024-04-21,21:09:11.000,112,11089865,14525,0,1713733750,12994.712769979997,62.64766218000295,53537.2955688 2024-04-21,21:09:12.000,112,11089868,14565,0,1713733751,12994.766660460002,62.71815348000382,53537.358452880006 2024-04-21,21:09:13.000,112,11089905,14925,0,1713733752,12994.807078320002,62.79569391000405,53537.35146576001 2024-04-21,21:09:14.000,112,11089876,14525,0,1713733753,12994.881177729992,62.866185210004915,53537.42832408001 2024-04-21,21:09:15.000,112,11089862,14125,0,1713733754,12994.995694999998,62.92257824999979,53537.477233920006 2024-04-21,21:09:16.000,112,11089893,14685,0,1713733755,12995.015903929998,62.97192216000258,53537.540118 2024-04-21,21:09:17.000,112,11089842,14565,0,1713733756,12995.083267029993,63.042413460003445,53537.54710512001 2024-04-21,21:09:18.000,112,11089897,14445,0,1713733757,12995.116948579998,63.07765911000024,53537.575053600005 2024-04-21,21:09:19.000,112,11089889,14565,0,1713733758,12995.157366439998,63.10585562999768,53537.63793768001 2024-04-21,21:09:20.000,112,11089876,14525,0,1713733759,12995.184311679994,63.14110128000175,53537.63793768001 2024-04-21,21:09:21.000,112,11089858,14645,0,1713733760,12995.265147399994,63.19044519000454,53537.72178312 2024-04-21,21:09:22.000,112,11089853,14685,0,1713733761,12995.244938469994,63.232739970000694,53537.70780888 2024-04-21,21:09:23.000,112,11089884,14645,0,1713733762,12995.31230156999,63.275034750004124,53537.812615680006 2024-04-21,21:09:24.000,112,11089856,14405,0,1713733763,12995.31230156999,63.28913301000284,53537.85453840001 2024-04-21,21:09:25.000,112,11089904,14645,0,1713733764,12995.305565259994,63.275034750004124,53537.85453840001 2024-04-21,21:09:26.000,112,11089877,14365,0,1713733765,12995.319037879999,63.31028040000092,53537.91742248 2024-04-21,21:09:27.000,112,11089847,14645,0,1713733766,12995.33251049999,63.38077170000179,53537.910435360005 2024-04-21,21:09:28.000,112,11089859,14525,0,1713733767,12995.33251049999,63.36667344000307,53537.9244096 2024-04-21,21:09:29.000,112,11089851,14765,0,1713733768,12995.345983119994,63.38077170000179,53537.98729368 2024-04-21,21:09:30.000,112,11089888,14565,0,1713733769,12995.37292835999,63.43011561000458,53537.98729368 2024-04-21,21:09:31.000,112,11089875,14685,0,1713733770,12995.43355514999,63.47945952000009,53538.029216400006 2024-04-21,21:09:32.000,112,11089895,14445,0,1713733771,12995.45376407999,63.52175430000352,53538.05716488 2024-04-21,21:09:33.000,112,11089894,14485,0,1713733772,12995.46050039,63.571098209999036,53538.05017776001 2024-04-21,21:09:34.000,112,11089890,14285,0,1713733773,12995.55480872999,63.627491250001185,53538.05017776001 2024-04-21,21:09:35.000,112,11089894,14445,0,1713733774,12995.61543551999,63.6415895099999,53538.09908760001 2024-04-21,21:09:36.000,112,11089914,14405,0,1713733775,12995.716480169991,63.676835160003975,53538.127036080004 2024-04-21,21:09:37.000,112,11089858,14565,0,1713733776,12995.804052200001,63.7543755900042,53538.147997440006 2024-04-21,21:09:38.000,112,11089919,14525,0,1713733777,12995.952251019997,63.78257211000164,53538.14101032001 2024-04-21,21:09:39.000,112,11089882,14485,0,1713733778,12996.080240909992,63.810768629999075,53538.147997440006 2024-04-21,21:09:40.000,112,11089911,14645,0,1713733779,12996.248648659988,63.88125992999994,53538.18992016001 2024-04-21,21:09:41.000,112,11089859,14645,0,1713733780,12996.417056409999,63.87421080000058,53538.23883000001 2024-04-21,21:09:42.000,112,11089867,15205,0,1713733781,12996.59893678,63.909456450004654,53538.28075272 2024-04-21,21:09:43.000,112,11089892,14565,0,1713733782,12996.72019036,63.93060384000273,53538.30870120001 2024-04-21,21:09:44.000,112,11089873,14325,0,1713733783,12996.86165287,63.95175123000081,53538.35761104001 2024-04-21,21:09:45.000,112,11089836,14525,0,1713733784,12997.030060619996,63.93060384000273,53538.42748224 2024-04-21,21:09:46.000,112,11089877,14765,0,1713733785,12997.198468369992,63.96584948999953,53538.4484436 2024-04-21,21:09:47.000,112,11089855,14485,0,1713733786,12997.306249330002,64.02929166000104,53538.46940496 2024-04-21,21:09:48.000,112,11089872,14405,0,1713733787,12997.393821359998,63.98699688000488,53538.54626328 2024-04-21,21:09:49.000,112,11089907,14525,0,1713733788,12997.535283869998,64.07158644000447,53538.61613448 2024-04-21,21:09:50.000,112,11089836,14205,0,1713733789,12997.649801139989,64.07158644000447,53538.69299280001 2024-04-21,21:09:51.000,112,11089835,14645,0,1713733790,12997.73063685999,64.08568470000318,53538.74190264001 2024-04-21,21:09:52.000,112,11089870,14485,0,1713733791,12997.87209936999,64.11388122000062,53538.762864 2024-04-21,21:09:53.000,112,11089864,14325,0,1713733792,12998.00008926,64.11388122000062,53538.85369656 2024-04-21,21:09:54.000,112,11089852,14645,0,1713733793,12998.05397973999,64.15617600000405,53538.867670800006 2024-04-21,21:09:55.000,112,11089831,14405,0,1713733794,12998.05397973999,64.14207773999806,53538.93055488 2024-04-21,21:09:56.000,112,11089807,14565,0,1713733795,12998.12134284,64.1984707800002,53538.99343896 2024-04-21,21:09:57.000,112,11089879,14805,0,1713733796,12998.215651179991,64.247814690003,53539.09824576 2024-04-21,21:09:58.000,112,11089829,14605,0,1713733797,12998.289750589996,64.26896208000107,53539.11222 2024-04-21,21:09:59.000,112,11089864,15045,0,1713733798,12998.336904759992,64.31830599000386,53539.14016848 2024-04-21,21:10:00.000,112,11089876,14365,0,1713733799,12998.397531549992,64.36764989999938,53539.18907832 2024-04-21,21:10:01.000,112,11089869,14605,0,1713733800,12998.464894650002,64.38879729000473,53539.31484648001 2024-04-21,21:10:02.000,112,11089840,14605,0,1713733801,12998.498576199992,64.41699381000217,53539.37773056 2024-04-21,21:10:03.000,112,11089880,14645,0,1713733802,12998.572675609998,64.50158337000175,53539.39170480001 2024-04-21,21:10:04.000,112,11089861,14885,0,1713733803,12998.640038709993,64.53682901999855,53539.44061464001 2024-04-21,21:10:05.000,112,11089881,14685,0,1713733804,12998.700665499993,64.58617293000134,53539.52446008 2024-04-21,21:10:06.000,112,11089854,14405,0,1713733805,12998.842128009994,64.63551684000413,53539.53144720001 2024-04-21,21:10:07.000,112,11089830,14565,0,1713733806,12998.936436349999,64.691909879999,53539.55240856 2024-04-21,21:10:08.000,112,11089857,14245,0,1713733807,12999.07116254999,64.70600813999772,53539.62227976 2024-04-21,21:10:09.000,112,11089861,14565,0,1713733808,12999.185679819995,64.69895900999836,53539.66420248 2024-04-21,21:10:10.000,112,11089856,14645,0,1713733809,12999.29346077999,64.72715553000307,53539.72708656001 2024-04-21,21:10:11.000,112,11089852,14725,0,1713733810,12999.414714359991,64.68486074999964,53539.78997064 2024-04-21,21:10:12.000,112,11089853,14565,0,1713733811,12999.562913180001,64.69895900999836,53539.852854720004 2024-04-21,21:10:13.000,112,11089891,14725,0,1713733812,12999.731320929997,64.691909879999,53539.88779032 2024-04-21,21:10:14.000,112,11089866,14525,0,1713733813,12999.825629270003,64.64961510000285,53539.99259712001 2024-04-21,21:10:15.000,112,11089864,14325,0,1713733814,12999.946882849988,64.68486074999964,53540.01355848001 2024-04-21,21:10:16.000,112,11089846,14325,0,1713733815,13000.088345359989,64.68486074999964,53540.11137816001 2024-04-21,21:10:17.000,112,11089888,14805,0,1713733816,13000.22980786999,64.71305727000436,53540.1952236 2024-04-21,21:10:18.000,112,11089899,14885,0,1713733817,13000.29043465999,64.71305727000436,53540.16727512 2024-04-21,21:10:19.000,112,11089923,14445,0,1713733818,13000.39821562,64.73420466000243,53540.25112056001 2024-04-21,21:10:20.000,112,11089846,14485,0,1713733819,13000.45884241,64.73420466000243,53540.29304328 2024-04-21,21:10:21.000,112,11089854,14525,0,1713733820,13000.49926027,64.77649943999859,53540.355927360004 2024-04-21,21:10:22.000,112,11089867,14525,0,1713733821,13000.546414439996,64.79764683000394,53540.38387584 2024-04-21,21:10:23.000,112,11089856,14405,0,1713733822,13000.58009599,64.77649943999859,53540.44675992001 2024-04-21,21:10:24.000,112,11089849,14125,0,1713733823,13000.593568609991,64.78354856999795,53540.48169552 2024-04-21,21:10:25.000,112,11089863,14445,0,1713733824,13000.607041229996,64.8046959600033,53540.48169552 2024-04-21,21:10:26.000,112,11089800,14365,0,1713733825,13000.627250159996,64.83289248000074,53540.50265688 2024-04-21,21:10:27.000,112,11089859,14445,0,1713733826,13000.613777539991,64.8399416100001,53540.544579600006 2024-04-21,21:10:28.000,112,11089855,14525,0,1713733827,13000.573359679991,64.88928552000289,53540.60047656 2024-04-21,21:10:29.000,112,11089857,14525,0,1713733828,13000.573359679991,64.88223639000353,53540.61445080001 2024-04-21,21:10:30.000,112,11089823,14725,0,1713733829,13000.55988706,64.9033837800016,53540.66336064001 2024-04-21,21:10:31.000,112,11089810,14925,0,1713733830,13000.53967813,64.85403986999881,53540.7192576 2024-04-21,21:10:32.000,112,11089879,14685,0,1713733831,13000.526205509996,64.86813813000481,53540.69829624 2024-04-21,21:10:33.000,112,11089846,14445,0,1713733832,13000.526205509996,64.81879422000202,53540.76816744 2024-04-21,21:10:34.000,112,11089879,14325,0,1713733833,13000.49926027,64.79764683000394,53540.78214168001 2024-04-21,21:10:35.000,112,11089861,14565,0,1713733834,13000.485787649995,64.78354856999795,53540.84502576 2024-04-21,21:10:36.000,112,11089854,14525,0,1713733835,13000.49926027,64.72715553000307,53540.82406440001 2024-04-21,21:10:37.000,112,11089831,14525,0,1713733836,13000.505996579996,64.691909879999,53540.810090160005 2024-04-21,21:10:38.000,112,11089872,14525,0,1713733837,13000.546414439996,64.67781162000028,53540.84502576 2024-04-21,21:10:39.000,112,11089897,14245,0,1713733838,13000.60030492,64.62846771000477,53540.91489696 2024-04-21,21:10:40.000,112,11089842,14365,0,1713733839,13000.633986469991,64.58617293000134,53540.8939356 2024-04-21,21:10:41.000,112,11089857,14285,0,1713733840,13000.633986469991,64.58617293000134,53540.88694848 2024-04-21,21:10:42.000,112,11089869,14485,0,1713733841,13000.660931710001,64.54387814999791,53540.879961360006 2024-04-21,21:10:43.000,112,11089872,14565,0,1713733842,13000.640722780001,64.52273075999983,53540.94284544 2024-04-21,21:10:44.000,112,11089852,14525,0,1713733843,13000.640722780001,64.50863250000111,53540.90790984 2024-04-21,21:10:45.000,112,11089870,14605,0,1713733844,13000.660931710001,64.48043598000368,53540.97079392001 2024-04-21,21:10:46.000,112,11089884,14885,0,1713733845,13000.633986469991,64.45928858999832,53540.977781040005 2024-04-21,21:10:47.000,112,11089859,14525,0,1713733846,13000.62051385,64.4451903299996,53540.99874240001 2024-04-21,21:10:48.000,112,11089831,14645,0,1713733847,13000.633986469991,64.45928858999832,53540.98476816 2024-04-21,21:10:49.000,112,11089856,14605,0,1713733848,13000.62051385,64.40289555000345,53541.033678 2024-04-21,21:10:50.000,112,11089875,14445,0,1713733849,13000.593568609991,64.42404294000153,53541.033678 2024-04-21,21:10:51.000,112,11089894,14205,0,1713733850,13000.58009599,64.35355164000066,53541.096562080005 2024-04-21,21:10:52.000,112,11089908,14725,0,1713733851,13000.573359679991,64.36764989999938,53541.05463936 2024-04-21,21:10:53.000,112,11089874,14885,0,1713733852,13000.53294181999,64.38879729000473,53541.047652240006 2024-04-21,21:10:54.000,112,11089828,14685,0,1713733853,13000.5194692,64.39584642000409,53541.096562080005 2024-04-21,21:10:55.000,112,11089841,15005,0,1713733854,13000.47231502999,64.36060077000002,53541.08258784 2024-04-21,21:10:56.000,112,11089844,14485,0,1713733855,13000.465578719995,64.35355164000066,53541.1035492 2024-04-21,21:10:57.000,112,11089875,14245,0,1713733856,13000.425160859995,64.36060077000002,53541.07560072 2024-04-21,21:10:58.000,112,11089845,14565,0,1713733857,13000.37127037999,64.3465025100013,53541.08957496001 2024-04-21,21:10:59.000,112,11089825,14565,0,1713733858,13000.324116209995,64.33945338000194,53541.04066512001 2024-04-21,21:11:00.000,112,11089889,14525,0,1713733859,13000.324116209995,64.32535512000322,53541.06861360001 2024-04-21,21:11:01.000,112,11089859,14445,0,1713733860,13000.303907279995,64.3112568600045,53541.08258784 2024-04-21,21:11:02.000,112,11089825,14605,0,1713733861,13000.283698349995,64.30420772999787,53541.06861360001 2024-04-21,21:11:03.000,112,11089834,14485,0,1713733862,13000.283698349995,64.29010946999915,53541.033678 2024-04-21,21:11:04.000,112,11089824,14725,0,1713733863,13000.31064358999,64.29010946999915,53541.07560072 2024-04-21,21:11:05.000,112,11089871,14605,0,1713733864,13000.29717097,64.26896208000107,53541.06162648 2024-04-21,21:11:06.000,112,11089858,15125,0,1713733865,13000.27696204,64.24076556000364,53541.08258784 2024-04-21,21:11:07.000,112,11089819,14885,0,1713733866,13000.243280489995,64.22666729999764,53541.08258784 2024-04-21,21:11:08.000,112,11089891,14445,0,1713733867,13000.182653699994,64.1984707800002,53541.096562080005 2024-04-21,21:11:09.000,112,11089845,14645,0,1713733868,13000.14897214999,64.1491268700047,53541.08258784 2024-04-21,21:11:10.000,112,11089828,14365,0,1713733869,13000.054663809999,64.14207773999806,53541.06861360001 2024-04-21,21:11:11.000,112,11089857,14885,0,1713733870,12999.994037019998,64.06453730999783,53541.06861360001 2024-04-21,21:11:12.000,112,11089880,14485,0,1713733871,12999.913201299998,64.05748817999847,53541.1035492 2024-04-21,21:11:13.000,112,11089840,14845,0,1713733872,12999.845838200003,63.99404601000424,53541.05463936 2024-04-21,21:11:14.000,112,11089869,15245,0,1713733873,12999.765002480002,63.97289861999889,53541.01970376001 2024-04-21,21:11:15.000,112,11089887,14365,0,1713733874,12999.670694139997,63.93765297000209,53541.04066512001 2024-04-21,21:11:16.000,112,11089856,14725,0,1713733875,12999.596594729992,63.93060384000273,53541.07560072 2024-04-21,21:11:17.000,112,11089849,13885,0,1713733876,12999.475341149991,63.867161670001224,53541.00572952 2024-04-21,21:11:18.000,112,11089864,14405,0,1713733877,12999.441659600001,63.846014280003146,53540.928871200005 2024-04-21,21:11:19.000,112,11089842,14685,0,1713733878,12999.31366970999,63.76142472000356,53540.9638068 2024-04-21,21:11:20.000,112,11089843,14525,0,1713733879,12999.286724469996,63.73322819999885,53540.95681968 2024-04-21,21:11:21.000,112,11089891,14925,0,1713733880,12999.246306609995,63.71912994000013,53540.8939356 2024-04-21,21:11:22.000,112,11089873,14725,0,1713733881,12999.165470889995,63.71208081000077,53540.92188408001 2024-04-21,21:11:23.000,112,11089871,14725,0,1713733882,12999.07789886,63.69093342000269,53540.83105152001 2024-04-21,21:11:24.000,112,11089840,15005,0,1713733883,12999.037481,63.676835160003975,53540.85201288001 2024-04-21,21:11:25.000,112,11089883,14605,0,1713733884,12998.97685421,63.65568776999862,53540.82406440001 2024-04-21,21:11:26.000,112,11089886,14805,0,1713733885,12998.94990896999,63.634540380000544,53540.7891288 2024-04-21,21:11:27.000,112,11089852,14245,0,1713733886,12998.882545869994,63.64863863999926,53540.7891288 2024-04-21,21:11:28.000,112,11089903,14645,0,1713733887,12998.896018489999,63.634540380000544,53540.83803864 2024-04-21,21:11:29.000,112,11089843,14605,0,1713733888,12998.848864319989,63.6415895099999,53540.810090160005 2024-04-21,21:11:30.000,112,11089861,14805,0,1713733889,12998.828655389989,63.65568776999862,53540.77515456 2024-04-21,21:11:31.000,112,11089893,14765,0,1713733890,12998.821919079994,63.71912994000013,53540.74720608 2024-04-21,21:11:32.000,112,11089872,14565,0,1713733891,12998.788237529989,63.72617906999949,53540.74720608 2024-04-21,21:11:33.000,112,11089892,14845,0,1713733892,12998.734347049998,63.74027732999821,53540.75419320001 2024-04-21,21:11:34.000,112,11089867,14765,0,1713733893,12998.741083359993,63.7543755900042,53540.72624472 2024-04-21,21:11:35.000,112,11089897,14605,0,1713733894,12998.707401809988,63.78257211000164,53540.691309120004 2024-04-21,21:11:36.000,112,11089893,14285,0,1713733895,12998.734347049998,63.76847385000292,53540.70528336001 2024-04-21,21:11:37.000,112,11089838,14285,0,1713733896,12998.680456569993,63.810768629999075,53540.72624472 2024-04-21,21:11:38.000,112,11089821,14325,0,1713733897,12998.707401809988,63.810768629999075,53540.67733488 2024-04-21,21:11:39.000,112,11089862,14725,0,1713733898,12998.707401809988,63.83191602000443,53540.691309120004 2024-04-21,21:11:40.000,112,11089889,14725,0,1713733899,12998.707401809988,63.83896515000379,53540.62842504 2024-04-21,21:11:41.000,112,11089867,14645,0,1713733900,12998.693929189998,63.846014280003146,53540.62143792 2024-04-21,21:11:42.000,112,11089872,14445,0,1713733901,12998.747819669989,63.867161670001224,53540.60746368 2024-04-21,21:11:43.000,112,11089853,14445,0,1713733902,12998.727610739988,63.909456450004654,53540.62842504 2024-04-21,21:11:44.000,112,11089876,14685,0,1713733903,12998.734347049998,63.909456450004654,53540.60746368 2024-04-21,21:11:45.000,112,11089826,14685,0,1713733904,12998.761292289993,63.90240731999802,53540.593489440005 2024-04-21,21:11:46.000,112,11089843,14285,0,1713733905,12998.734347049998,63.95880036000017,53540.5795152 2024-04-21,21:11:47.000,112,11089853,14365,0,1713733906,12998.747819669989,64.00814427000296,53540.56554096001 2024-04-21,21:11:48.000,112,11089856,14365,0,1713733907,12998.801710149994,64.00814427000296,53540.544579600006 2024-04-21,21:11:49.000,112,11089889,14685,0,1713733908,12998.808446459989,64.00814427000296,53540.5795152 2024-04-21,21:11:50.000,112,11089833,14525,0,1713733909,12998.801710149994,64.05748817999847,53540.51663112001 2024-04-21,21:11:51.000,112,11089867,14285,0,1713733910,12998.788237529989,64.04338991999975,53540.55855384 2024-04-21,21:11:52.000,112,11089881,14245,0,1713733911,12998.794973839998,64.05043904999911,53540.53060536 2024-04-21,21:11:53.000,112,11089854,14325,0,1713733912,12998.794973839998,64.06453730999783,53540.523618240004 2024-04-21,21:11:54.000,112,11089876,14645,0,1713733913,12998.774764909998,64.07863557000383,53540.523618240004 2024-04-21,21:11:55.000,112,11089852,14605,0,1713733914,12998.747819669989,64.0997829600019,53540.53060536 2024-04-21,21:11:56.000,112,11089886,15245,0,1713733915,12998.734347049998,64.01519340000232,53540.51663112001 2024-04-21,21:11:57.000,112,11089868,14645,0,1713733916,12998.781501219994,64.04338991999975,53540.53060536 2024-04-21,21:11:58.000,112,11089896,14165,0,1713733917,12998.808446459989,63.99404601000424,53540.523618240004 2024-04-21,21:11:59.000,112,11089836,14525,0,1713733918,12998.808446459989,63.99404601000424,53540.48868264001 2024-04-21,21:12:00.000,112,11089864,14765,0,1713733919,12998.801710149994,64.00814427000296,53540.523618240004 2024-04-21,21:12:01.000,112,11089872,14605,0,1713733920,12998.855600629999,64.0010951400036,53540.51663112001 2024-04-21,21:12:02.000,112,11089865,14885,0,1713733921,12998.842128009994,63.93765297000209,53540.48868264001 2024-04-21,21:12:03.000,112,11089880,14565,0,1713733922,12998.869073249989,63.8883090599993,53540.51663112001 2024-04-21,21:12:04.000,112,11089875,14645,0,1713733923,12998.862336939994,63.88125992999994,53540.51663112001 2024-04-21,21:12:05.000,112,11089908,14245,0,1713733924,12998.875809559999,63.83896515000379,53540.509644 2024-04-21,21:12:06.000,112,11089925,14205,0,1713733925,12998.875809559999,63.817817759998434,53540.4397728 2024-04-21,21:12:07.000,112,11089900,14205,0,1713733926,12998.88928217999,63.76142472000356,53540.50265688 2024-04-21,21:12:08.000,112,11089880,14605,0,1713733927,12998.943172659994,63.683884290003334,53540.53759248001 2024-04-21,21:12:09.000,112,11089862,14485,0,1713733928,12998.94990896999,63.65568776999862,53540.55156672 2024-04-21,21:12:10.000,112,11089870,14525,0,1713733929,12998.97685421,63.66273689999798,53540.509644 2024-04-21,21:12:11.000,112,11089867,14405,0,1713733930,12999.003799449994,63.620442120001826,53540.48169552 2024-04-21,21:12:12.000,112,11089870,14525,0,1713733931,12999.024008379994,63.571098209999036,53540.509644 2024-04-21,21:12:13.000,112,11089853,14725,0,1713733932,12999.11158040999,63.571098209999036,53540.544579600006 2024-04-21,21:12:14.000,112,11089916,14725,0,1713733933,12999.13178933999,63.571098209999036,53540.509644 2024-04-21,21:12:15.000,112,11089849,14605,0,1713733934,12999.145261959995,63.571098209999036,53540.523618240004 2024-04-21,21:12:16.000,112,11089848,14245,0,1713733935,12999.21262505999,63.55699995000032,53540.523618240004 2024-04-21,21:12:17.000,112,11089894,14725,0,1713733936,12999.27325184999,63.585196469997754,53540.45374704 2024-04-21,21:12:18.000,112,11089846,14645,0,1713733937,12999.38103281,63.55699995000032,53540.50265688 2024-04-21,21:12:19.000,112,11089833,14525,0,1713733938,12999.468604839996,63.585196469997754,53540.51663112001 2024-04-21,21:12:20.000,112,11089865,14645,0,1713733939,12999.475341149991,63.54995082000096,53540.474708400005 2024-04-21,21:12:21.000,112,11089849,14845,0,1713733940,12999.569649489997,63.53585256000224,53540.53060536 2024-04-21,21:12:22.000,112,11089905,14565,0,1713733941,12999.650485209997,63.627491250001185,53540.53759248001 2024-04-21,21:12:23.000,112,11089876,14565,0,1713733942,12999.724584620002,63.627491250001185,53540.55156672 2024-04-21,21:12:24.000,112,11089842,14405,0,1713733943,12999.845838200003,63.59224560000439,53540.60746368 2024-04-21,21:12:25.000,112,11089818,14365,0,1713733944,12999.913201299998,63.59929473000375,53540.58650232001 2024-04-21,21:12:26.000,112,11089920,14445,0,1713733945,13000.000773329994,63.634540380000544,53540.60746368 2024-04-21,21:12:27.000,112,11089891,14445,0,1713733946,13000.054663809999,63.627491250001185,53540.61445080001 2024-04-21,21:12:28.000,112,11089861,14685,0,1713733947,13000.122026909994,63.60634386000311,53540.66336064001 2024-04-21,21:12:29.000,112,11089820,14205,0,1713733948,13000.18939000999,63.634540380000544,53540.65637352001 2024-04-21,21:12:30.000,112,11089852,14805,0,1713733949,13000.27696204,63.59929473000375,53540.72624472 2024-04-21,21:12:31.000,112,11089879,14405,0,1713733950,13000.33085251999,63.571098209999036,53540.712270480006 2024-04-21,21:12:32.000,112,11089862,14725,0,1713733951,13000.364534069995,63.54995082000096,53540.83803864 2024-04-21,21:12:33.000,112,11089846,14885,0,1713733952,13000.43863348,63.52880343000288,53540.81707728 2024-04-21,21:12:34.000,112,11089847,14645,0,1713733953,13000.43863348,63.51470517000416,53540.87297424001 2024-04-21,21:12:35.000,112,11089909,14685,0,1713733954,13000.45884241,63.458312130002014,53540.8939356 2024-04-21,21:12:36.000,112,11089901,14285,0,1713733955,13000.45210609999,63.42306647999794,53540.90092272001 2024-04-21,21:12:37.000,112,11089896,14685,0,1713733956,13000.485787649995,63.37372257000243,53540.97079392001 2024-04-21,21:12:38.000,112,11089878,14565,0,1713733957,13000.485787649995,63.35962431000371,53541.00572952 2024-04-21,21:12:39.000,112,11089840,14805,0,1713733958,13000.505996579996,63.25388735999877,53540.98476816 2024-04-21,21:12:40.000,112,11089856,14725,0,1713733959,13000.51273288999,63.225690840001334,53540.99175528001 2024-04-21,21:12:41.000,112,11089850,14285,0,1713733960,13000.505996579996,63.176346929998545,53541.06162648 2024-04-21,21:12:42.000,112,11089828,14685,0,1713733961,13000.49252395999,63.176346929998545,53541.05463936 2024-04-21,21:12:43.000,112,11089893,14645,0,1713733962,13000.53967813,63.09175736999896,53541.15944616001 2024-04-21,21:12:44.000,112,11089823,14405,0,1713733963,13000.55988706,63.049462590002804,53541.15944616001 2024-04-21,21:12:45.000,112,11089870,14205,0,1713733964,13000.55988706,63.01421693999873,53541.15944616001 2024-04-21,21:12:46.000,112,11089855,14405,0,1713733965,13000.613777539991,62.9507747700045,53541.194381760004 2024-04-21,21:12:47.000,112,11089850,14805,0,1713733966,13000.674404329991,62.90847999000107,53541.194381760004 2024-04-21,21:12:48.000,112,11089883,14525,0,1713733967,13000.714822189992,62.84503781999956,53541.215343120006 2024-04-21,21:12:49.000,112,11089843,14525,0,1713733968,13000.741767430001,62.88733260000299,53541.2782272 2024-04-21,21:12:50.000,112,11089900,14445,0,1713733969,13000.809130529997,62.90143086000171,53541.25726584001 2024-04-21,21:12:51.000,112,11089828,14365,0,1713733970,13000.809130529997,62.88733260000299,53541.30617568001 2024-04-21,21:12:52.000,112,11089848,14525,0,1713733971,13000.863021010002,62.88028347000363,53541.30617568001 2024-04-21,21:12:53.000,112,11089865,14285,0,1713733972,13000.903438870002,62.92257824999979,53541.36905976 2024-04-21,21:12:54.000,112,11089867,14205,0,1713733973,13000.950593039997,62.943725639997865,53541.3480984 2024-04-21,21:12:55.000,112,11089847,14325,0,1713733974,13001.078582929993,62.97192216000258,53541.362072640004 2024-04-21,21:12:56.000,112,11089807,14605,0,1713733975,13001.112264479998,63.02831520000473,53541.35508552001 2024-04-21,21:12:57.000,112,11089871,14525,0,1713733976,13001.193100199998,63.10585562999768,53541.40399536001 2024-04-21,21:12:58.000,112,11089874,14525,0,1713733977,13001.280672229994,63.162248669999826,53541.41098248 2024-04-21,21:12:59.000,112,11089876,14405,0,1713733978,13001.32782639999,63.232739970000694,53541.47386656001 2024-04-21,21:13:00.000,112,11089872,14725,0,1713733979,13001.3951895,63.24683822999941,53541.56469912 2024-04-21,21:13:01.000,112,11089860,15005,0,1713733980,13001.45581629,63.31732953000028,53541.51578928 2024-04-21,21:13:02.000,112,11089887,14325,0,1713733981,13001.42887104999,63.401919089999865,53541.58566048 2024-04-21,21:13:03.000,112,11089845,14485,0,1713733982,13001.45581629,63.451263000002655,53541.599634720005 2024-04-21,21:13:04.000,112,11089850,14765,0,1713733983,13001.442343669994,63.51470517000416,53541.648544560005 2024-04-21,21:13:05.000,112,11089867,14805,0,1713733984,13001.45581629,63.56404907999968,53541.60662184 2024-04-21,21:13:06.000,112,11089814,14525,0,1713733985,13001.40866211999,63.61339299000247,53541.71142864001 2024-04-21,21:13:07.000,112,11089803,14645,0,1713733986,13001.3951895,63.65568776999862,53541.74636424 2024-04-21,21:13:08.000,112,11089857,14605,0,1713733987,13001.361507949994,63.69093342000269,53541.80924832001 2024-04-21,21:13:09.000,112,11089825,14565,0,1713733988,13001.307617469989,63.71912994000013,53541.83020968001 2024-04-21,21:13:10.000,112,11089814,14445,0,1713733989,13001.240254369994,63.74732646000484,53541.90706800001 2024-04-21,21:13:11.000,112,11089801,14205,0,1713733990,13001.193100199998,63.789621240001,53541.79527408 2024-04-21,21:13:12.000,112,11089859,14205,0,1713733991,13001.125737099988,63.78257211000164,53541.85117104 2024-04-21,21:13:13.000,112,11089836,14525,0,1713733992,13001.125737099988,63.803719499999715,53541.935016480005 2024-04-21,21:13:14.000,112,11089815,14365,0,1713733993,13001.058373999993,63.853063410002505,53541.95597784001 2024-04-21,21:13:15.000,112,11089822,14285,0,1713733994,13001.044901380003,63.860112540001865,53541.9420036 2024-04-21,21:13:16.000,112,11089826,14365,0,1713733995,13000.997747209993,63.87421080000058,53541.97693920001 2024-04-21,21:13:17.000,112,11089853,14685,0,1713733996,13001.024692450002,63.95880036000017,53541.99091344 2024-04-21,21:13:18.000,112,11089860,14645,0,1713733997,13001.024692450002,63.96584948999953,53542.0118748 2024-04-21,21:13:19.000,112,11089864,14645,0,1713733998,13000.984274590002,63.99404601000424,53542.01886192 2024-04-21,21:13:20.000,112,11089845,14365,0,1713733999,13000.991010899997,64.0363407900004,53542.04681040001 2024-04-21,21:13:21.000,112,11089863,14525,0,1713734000,13000.991010899997,64.06453730999783,53542.081746 2024-04-21,21:13:22.000,112,11089839,14405,0,1713734001,13001.031428759998,64.05043904999911,53542.03982328 2024-04-21,21:13:23.000,112,11089865,14525,0,1713734002,13001.017956139993,64.07863557000383,53542.12366872001 2024-04-21,21:13:24.000,112,11089898,14565,0,1713734003,13001.051637689998,64.05748817999847,53542.1166816 2024-04-21,21:13:25.000,112,11089807,14365,0,1713734004,13001.031428759998,64.06453730999783,53542.07475888001 2024-04-21,21:13:26.000,112,11089829,14365,0,1713734005,13001.017956139993,64.0997829600019,53542.13764296 2024-04-21,21:13:27.000,112,11089829,14245,0,1713734006,13001.044901380003,64.07863557000383,53542.12366872001 2024-04-21,21:13:28.000,112,11089814,14645,0,1713734007,13000.970801969997,64.06453730999783,53542.13065584 2024-04-21,21:13:29.000,112,11089860,14645,0,1713734008,13000.964065660002,64.08568470000318,53542.13065584 2024-04-21,21:13:30.000,112,11089880,14925,0,1713734009,13000.930384109997,64.12797947999934,53542.13065584 2024-04-21,21:13:31.000,112,11089831,14485,0,1713734010,13000.903438870002,64.09273383000254,53542.15860432 2024-04-21,21:13:32.000,112,11089862,14565,0,1713734011,13000.910175179997,64.11388122000062,53542.17956568 2024-04-21,21:13:33.000,112,11089883,14565,0,1713734012,13000.829339459997,64.10683209000126,53542.24244976001 2024-04-21,21:13:34.000,112,11089824,14605,0,1713734013,13000.822603150002,64.17027426000277,53542.29834672 2024-04-21,21:13:35.000,112,11089858,14285,0,1713734014,13000.782185290002,64.18437252000149,53542.26341112001 2024-04-21,21:13:36.000,112,11089878,14525,0,1713734015,13000.708085879996,64.17732339000213,53542.270398240005 2024-04-21,21:13:37.000,112,11089856,14605,0,1713734016,13000.701349570001,64.22666729999764,53542.3262952 2024-04-21,21:13:38.000,112,11089856,14645,0,1713734017,13000.633986469991,64.25486382000236,53542.31232096001 2024-04-21,21:13:39.000,112,11089828,14485,0,1713734018,13000.593568609991,64.25486382000236,53542.29834672 2024-04-21,21:13:40.000,112,11089837,14525,0,1713734019,13000.526205509996,64.26191295000172,53542.319308080005 2024-04-21,21:13:41.000,112,11089790,14885,0,1713734020,13000.51273288999,64.29715859999851,53542.29834672 2024-04-21,21:13:42.000,112,11089872,14445,0,1713734021,13000.49926027,64.33945338000194,53542.30533384 2024-04-21,21:13:43.000,112,11089872,14365,0,1713734022,13000.45210609999,64.38879729000473,53542.34026944001 2024-04-21,21:13:44.000,112,11089824,14365,0,1713734023,13000.41842455,64.38879729000473,53542.35424368 2024-04-21,21:13:45.000,112,11089801,14445,0,1713734024,13000.39821562,64.40994468000281,53542.34725656 2024-04-21,21:13:46.000,112,11089878,14325,0,1713734025,13000.384742999995,64.41699381000217,53542.37520504 2024-04-21,21:13:47.000,112,11089813,14365,0,1713734026,13000.3173799,64.4451903299996,53542.319308080005 2024-04-21,21:13:48.000,112,11089793,14405,0,1713734027,13000.25675311,64.46633771999768,53542.40315352 2024-04-21,21:13:49.000,112,11089868,14685,0,1713734028,13000.22980786999,64.47338685000432,53542.3961664 2024-04-21,21:13:50.000,112,11089831,14805,0,1713734029,13000.162444769994,64.47338685000432,53542.45905048001 2024-04-21,21:13:51.000,112,11089844,14485,0,1713734030,13000.10855428999,64.48748511000304,53542.44507624 2024-04-21,21:13:52.000,112,11089842,14525,0,1713734031,13000.027718569989,64.47338685000432,53542.368217920004 2024-04-21,21:13:53.000,112,11089837,14405,0,1713734032,12999.967091779989,64.42404294000153,53542.40315352 2024-04-21,21:13:54.000,112,11089801,14285,0,1713734033,12999.845838200003,64.4451903299996,53542.38219216001 2024-04-21,21:13:55.000,112,11089887,14685,0,1713734034,12999.717848309992,64.41699381000217,53542.319308080005 2024-04-21,21:13:56.000,112,11089832,14645,0,1713734035,12999.630276279997,64.38879729000473,53542.34026944001 2024-04-21,21:13:57.000,112,11089815,14725,0,1713734036,12999.461868530001,64.38879729000473,53542.34026944001 2024-04-21,21:13:58.000,112,11089822,14525,0,1713734037,12999.354087569991,64.3465025100013,53542.28437248 2024-04-21,21:13:59.000,112,11089823,14645,0,1713734038,12999.266515539995,64.29715859999851,53542.26341112001 2024-04-21,21:14:00.000,112,11089845,14805,0,1713734039,12999.11831672,64.32535512000322,53542.17956568 2024-04-21,21:14:01.000,112,11089786,14685,0,1713734040,12999.003799449994,64.29010946999915,53542.200527040004 2024-04-21,21:14:02.000,112,11089831,14725,0,1713734041,12998.902754799994,64.29715859999851,53542.221488400006 2024-04-21,21:14:03.000,112,11089832,14925,0,1713734042,12998.821919079994,64.30420772999787,53542.17956568 2024-04-21,21:14:04.000,112,11089793,14365,0,1713734043,12998.714138119998,64.28306033999979,53542.14463008001 2024-04-21,21:14:05.000,112,11089829,14525,0,1713734044,12998.592884539998,64.29715859999851,53542.1166816 2024-04-21,21:14:06.000,112,11089859,14405,0,1713734045,12998.512048819997,64.33945338000194,53542.08873312 2024-04-21,21:14:07.000,112,11089848,14845,0,1713734046,12998.478367269992,64.3465025100013,53542.04681040001 2024-04-21,21:14:08.000,112,11089791,14885,0,1713734047,12998.431213099997,64.40289555000345,53542.032836160004 2024-04-21,21:14:09.000,112,11089809,14405,0,1713734048,12998.397531549992,64.38879729000473,53541.99790056001 2024-04-21,21:14:10.000,112,11089852,14205,0,1713734049,12998.404267860002,64.4451903299996,53542.00488768001 2024-04-21,21:14:11.000,112,11089850,14565,0,1713734050,12998.390795239997,64.47338685000432,53541.935016480005 2024-04-21,21:14:12.000,112,11089848,14725,0,1713734051,12998.370586309997,64.48043598000368,53541.96296496 2024-04-21,21:14:13.000,112,11089846,14525,0,1713734052,12998.357113689992,64.51568163000047,53541.886106640006 2024-04-21,21:14:14.000,112,11089861,14445,0,1713734053,12998.370586309997,64.5579764100039,53541.85815816001 2024-04-21,21:14:15.000,112,11089849,14405,0,1713734054,12998.370586309997,64.5579764100039,53541.8721324 2024-04-21,21:14:16.000,112,11089857,14405,0,1713734055,12998.431213099997,64.5932220600007,53541.84418392 2024-04-21,21:14:17.000,112,11089853,14485,0,1713734056,12998.478367269992,64.6566642300022,53541.80924832001 2024-04-21,21:14:18.000,112,11089834,14405,0,1713734057,12998.606357160003,64.66371336000157,53541.78129984 2024-04-21,21:14:19.000,112,11089844,14325,0,1713734058,12998.653511329998,64.68486074999964,53541.79527408 2024-04-21,21:14:20.000,112,11089835,14325,0,1713734059,12998.754555979998,64.72715553000307,53541.78828696001 2024-04-21,21:14:21.000,112,11089802,14605,0,1713734060,12998.896018489999,64.72715553000307,53541.8022612 2024-04-21,21:14:22.000,112,11089824,14325,0,1713734061,12998.99706314,64.76240117999987,53541.83020968001 2024-04-21,21:14:23.000,112,11089866,14565,0,1713734062,12999.05095361999,64.76945030999923,53541.79527408 2024-04-21,21:14:24.000,112,11089885,14365,0,1713734063,12999.01727207,64.76945030999923,53541.83719680001 2024-04-21,21:14:25.000,112,11089899,14485,0,1713734064,12999.09810779,64.77649943999859,53541.80924832001 2024-04-21,21:14:26.000,112,11089872,14765,0,1713734065,12999.11158040999,64.79059770000458,53541.78129984 2024-04-21,21:14:27.000,112,11089829,14885,0,1713734066,12999.17894351,64.78354856999795,53541.76033848001 2024-04-21,21:14:28.000,112,11089834,14645,0,1713734067,12999.246306609995,64.79764683000394,53541.78828696001 2024-04-21,21:14:29.000,112,11089839,14845,0,1713734068,12999.23283398999,64.8399416100001,53541.79527408 2024-04-21,21:14:30.000,112,11089850,14565,0,1713734069,12999.25304291999,64.85403986999881,53541.84418392 2024-04-21,21:14:31.000,112,11089830,14365,0,1713734070,12999.306933399996,64.86108899999817,53541.886106640006 2024-04-21,21:14:32.000,112,11089860,14885,0,1713734071,12999.327142329996,64.85403986999881,53541.90706800001 2024-04-21,21:14:33.000,112,11089856,14685,0,1713734072,12999.374296499991,64.87518726000417,53541.935016480005 2024-04-21,21:14:34.000,112,11089841,14725,0,1713734073,12999.414714359991,64.89633465000225,53541.95597784001 2024-04-21,21:14:35.000,112,11089844,14765,0,1713734074,12999.475341149991,64.86813813000481,53541.94899072 2024-04-21,21:14:36.000,112,11089868,14525,0,1713734075,12999.522495320001,64.86813813000481,53541.983926320005 2024-04-21,21:14:37.000,112,11089838,14525,0,1713734076,12999.569649489997,64.89633465000225,53541.95597784001 2024-04-21,21:14:38.000,112,11089887,14525,0,1713734077,12999.637012589992,64.93158029999904,53541.983926320005 2024-04-21,21:14:39.000,112,11089846,14485,0,1713734078,12999.697639379992,64.93158029999904,53541.96296496 2024-04-21,21:14:40.000,112,11089842,14565,0,1713734079,12999.765002480002,65.00207159999991,53541.96995208 2024-04-21,21:14:41.000,112,11089838,14325,0,1713734080,12999.859310819993,65.0514155100027,53541.92104224 2024-04-21,21:14:42.000,112,11089837,14605,0,1713734081,12999.946882849988,65.12190681000357,53541.95597784001 2024-04-21,21:14:43.000,112,11089857,14205,0,1713734082,12999.994037019998,65.17125071999908,53541.97693920001 2024-04-21,21:14:44.000,112,11089850,14445,0,1713734083,13000.135499529999,65.26288940999802,53541.983926320005 2024-04-21,21:14:45.000,112,11089885,14525,0,1713734084,13000.18939000999,65.2981350600021,53542.00488768001 2024-04-21,21:14:46.000,112,11089849,14725,0,1713734085,13000.243280489995,65.38272462000168,53542.053797520006 2024-04-21,21:14:47.000,112,11089886,14445,0,1713734086,13000.37800669,65.42501939999784,53541.97693920001 2024-04-21,21:14:48.000,112,11089890,14365,0,1713734087,13000.45210609999,65.46026505000191,53542.07475888001 2024-04-21,21:14:49.000,112,11089851,14645,0,1713734088,13000.51273288999,65.57305112999893,53542.081746 2024-04-21,21:14:50.000,112,11089858,14925,0,1713734089,13000.60030492,65.58010025999829,53542.03982328 2024-04-21,21:14:51.000,112,11089867,14765,0,1713734090,13000.640722780001,65.63649330000044,53542.07475888001 2024-04-21,21:14:52.000,112,11089866,14485,0,1713734091,13000.721558500001,65.73518111999874,53542.102707360005 2024-04-21,21:14:53.000,112,11089868,14445,0,1713734092,13000.748503739997,65.77042677000281,53542.1166816 2024-04-21,21:14:54.000,112,11089875,14885,0,1713734093,13000.788921599997,65.8550163300024,53542.1166816 2024-04-21,21:14:55.000,112,11089831,14765,0,1713734094,13000.836075769992,65.90436023999791,53542.16559144001 2024-04-21,21:14:56.000,112,11089840,14405,0,1713734095,13000.883229940002,65.93960589000199,53542.13065584 2024-04-21,21:14:57.000,112,11089866,14565,0,1713734096,13000.910175179997,66.01714632000221,53542.1865528 2024-04-21,21:14:58.000,112,11089883,14525,0,1713734097,13000.889966249997,66.08058849000372,53542.14463008001 2024-04-21,21:14:59.000,112,11089828,14565,0,1713734098,13000.889966249997,66.12288326999987,53542.17257856001 2024-04-21,21:15:00.000,112,11089875,14685,0,1713734099,13000.923647800002,66.17222718000266,53542.20751416 2024-04-21,21:15:01.000,112,11089829,14925,0,1713734100,13000.964065660002,66.22862022000481,53542.21450128001 2024-04-21,21:15:02.000,112,11089877,14525,0,1713734101,13001.017956139993,66.2991115199984,53542.23546264 2024-04-21,21:15:03.000,112,11089883,14645,0,1713734102,13001.004483520002,66.32025891000376,53542.22847552 2024-04-21,21:15:04.000,112,11089873,14765,0,1713734103,13000.997747209993,66.39779934000398,53542.24943688 2024-04-21,21:15:05.000,112,11089838,14765,0,1713734104,13000.991010899997,66.4471432499995,53542.256424 2024-04-21,21:15:06.000,112,11089859,14605,0,1713734105,13000.923647800002,66.51058542000101,53542.200527040004 2024-04-21,21:15:07.000,112,11089844,14645,0,1713734106,13000.957329349993,66.53878193999844,53542.23546264 2024-04-21,21:15:08.000,112,11089830,14565,0,1713734107,13000.957329349993,66.59517498000059,53542.24943688 2024-04-21,21:15:09.000,112,11089822,14645,0,1713734108,13000.937120419992,66.59517498000059,53542.24244976001 2024-04-21,21:15:10.000,112,11089889,14685,0,1713734109,13000.896702559992,66.62337149999803,53542.24244976001 2024-04-21,21:15:11.000,112,11089869,14285,0,1713734110,13000.863021010002,66.6586171500021,53542.23546264 2024-04-21,21:15:12.000,112,11089865,14365,0,1713734111,13000.856284699992,66.6938627999989,53542.26341112001 2024-04-21,21:15:13.000,112,11089827,14565,0,1713734112,13000.849548389997,66.72910845000297,53542.24943688 2024-04-21,21:15:14.000,112,11089854,14405,0,1713734113,13000.815866839992,66.74320671000169,53542.20751416 2024-04-21,21:15:15.000,112,11089849,14805,0,1713734114,13000.782185290002,66.77845235999848,53542.21450128001 2024-04-21,21:15:16.000,112,11089856,14445,0,1713734115,13000.708085879996,66.79255062000448,53542.16559144001 2024-04-21,21:15:17.000,112,11089869,15085,0,1713734116,13000.714822189992,66.81369801000255,53542.22847552 2024-04-21,21:15:18.000,112,11089860,14365,0,1713734117,13000.694613259991,66.82074714000191,53542.17257856001 2024-04-21,21:15:19.000,112,11089868,14525,0,1713734118,13000.647459089996,66.84189452999999,53542.14463008001 2024-04-21,21:15:20.000,112,11089855,14165,0,1713734119,13000.640722780001,66.86304191999807,53542.16559144001 2024-04-21,21:15:21.000,112,11089902,14605,0,1713734120,13000.62051385,66.86304191999807,53542.10969448 2024-04-21,21:15:22.000,112,11089855,14525,0,1713734121,13000.627250159996,66.87714018000406,53542.14463008001 2024-04-21,21:15:23.000,112,11089860,14405,0,1713734122,13000.627250159996,66.86304191999807,53542.16559144001 2024-04-21,21:15:24.000,112,11089847,14565,0,1713734123,13000.687876949996,66.91943496000022,53542.15860432 2024-04-21,21:15:25.000,112,11089906,14845,0,1713734124,13000.735031119992,66.96172974000365,53542.12366872001 2024-04-21,21:15:26.000,112,11089886,14725,0,1713734125,13000.815866839992,67.01812277999852,53542.14463008001 2024-04-21,21:15:27.000,112,11089855,14525,0,1713734126,13000.883229940002,67.03222104000452,53542.14463008001 2024-04-21,21:15:28.000,112,11089832,14245,0,1713734127,13001.004483520002,67.12385973000346,53542.17956568 2024-04-21,21:15:29.000,112,11089873,14445,0,1713734128,13001.125737099988,67.1520562500009,53542.13065584 2024-04-21,21:15:30.000,112,11089874,14565,0,1713734129,13001.246990679989,67.23664581000048,53542.16559144001 2024-04-21,21:15:31.000,112,11089859,14525,0,1713734130,13001.401925809994,67.30008798000199,53542.1865528 2024-04-21,21:15:32.000,112,11089859,14445,0,1713734131,13001.50970676999,67.33533362999879,53542.17956568 2024-04-21,21:15:33.000,112,11089847,14645,0,1713734132,13001.59054248999,67.45516884000244,53542.24244976001 2024-04-21,21:15:34.000,112,11089835,14325,0,1713734133,13001.65790559,67.48336535999988,53542.21450128001 2024-04-21,21:15:35.000,112,11089809,14685,0,1713734134,13001.73200499999,67.51861101000395,53542.256424 2024-04-21,21:15:36.000,112,11089845,14565,0,1713734135,13001.785895479996,67.55385666000075,53542.31232096001 2024-04-21,21:15:37.000,112,11089866,14725,0,1713734136,13001.853258579991,67.62434796000161,53542.27738536 2024-04-21,21:15:38.000,112,11089854,14645,0,1713734137,13001.920621680001,67.64549534999969,53542.30533384 2024-04-21,21:15:39.000,112,11089866,14445,0,1713734138,13001.961039540001,67.65254447999905,53542.31232096001 2024-04-21,21:15:40.000,112,11089830,14805,0,1713734139,13002.062084190002,67.66664273999777,53542.36123080001 2024-04-21,21:15:41.000,112,11089856,14525,0,1713734140,13002.082293120002,67.68074100000376,53542.36123080001 2024-04-21,21:15:42.000,112,11089859,14605,0,1713734141,13002.068820499997,67.69483926000248,53542.486998960005 2024-04-21,21:15:43.000,112,11089853,14445,0,1713734142,13002.089029429997,67.69483926000248,53542.52892168001 2024-04-21,21:15:44.000,112,11089884,14725,0,1713734143,13002.035138949992,67.71598665000056,53542.54289592 2024-04-21,21:15:45.000,112,11089871,14725,0,1713734144,13002.014930019992,67.69483926000248,53542.5708444 2024-04-21,21:15:46.000,112,11089847,14885,0,1713734145,13002.001457400002,67.63844622000033,53542.57783152001 2024-04-21,21:15:47.000,112,11089823,14645,0,1713734146,13001.954303229992,67.63844622000033,53542.556870160006 2024-04-21,21:15:48.000,112,11089821,14925,0,1713734147,13001.961039540001,67.63139709000097,53542.61975424 2024-04-21,21:15:49.000,112,11089875,14645,0,1713734148,13001.900412750001,67.63139709000097,53542.654689840005 2024-04-21,21:15:50.000,112,11089904,14685,0,1713734149,13001.83978596,67.63139709000097,53542.654689840005 2024-04-21,21:15:51.000,112,11089834,14485,0,1713734150,13001.812840719991,67.61729883000226,53542.68962544 2024-04-21,21:15:52.000,112,11089846,14725,0,1713734151,13001.7993681,67.63139709000097,53542.74552240001 2024-04-21,21:15:53.000,112,11089857,14525,0,1713734152,13001.725268689996,67.65254447999905,53542.668664079996 2024-04-21,21:15:54.000,112,11089830,14645,0,1713734153,13001.67137820999,67.68779013000312,53542.7105868 2024-04-21,21:15:55.000,112,11089876,14485,0,1713734154,13001.65790559,67.7089375200012,53542.68263832 2024-04-21,21:15:56.000,112,11089856,14645,0,1713734155,13001.67811452,67.76533056000335,53542.7105868 2024-04-21,21:15:57.000,112,11089820,14525,0,1713734156,13001.63769666,67.75123230000463,53542.724561040006 2024-04-21,21:15:58.000,112,11089827,14565,0,1713734157,13001.644432969995,67.80057621000014,53542.7105868 2024-04-21,21:15:59.000,112,11089870,14525,0,1713734158,13001.664641899995,67.87106751000101,53542.68263832 2024-04-21,21:16:00.000,112,11089856,14565,0,1713734159,13001.71179606999,67.89221489999909,53542.724561040006 2024-04-21,21:16:01.000,112,11089920,14485,0,1713734160,13001.71179606999,67.87106751000101,53542.74552240001 2024-04-21,21:16:02.000,112,11089853,14645,0,1713734161,13001.765686549996,67.9204114200038,53542.73154816 2024-04-21,21:16:03.000,112,11089808,14685,0,1713734162,13001.77915917,67.94860794000124,53542.75250952 2024-04-21,21:16:04.000,112,11089868,14805,0,1713734163,13001.846522269996,67.96975532999932,53542.74552240001 2024-04-21,21:16:05.000,112,11089853,14805,0,1713734164,13001.873467509991,67.97680445999868,53542.81539360001 2024-04-21,21:16:06.000,112,11089836,14885,0,1713734165,13001.907149059996,68.0190992400021,53542.80141936 2024-04-21,21:16:07.000,112,11089845,14245,0,1713734166,13001.954303229992,68.0543448899989,53542.773470880005 2024-04-21,21:16:08.000,112,11089877,14605,0,1713734167,13002.001457400002,68.11778706000041,53542.82936784 2024-04-21,21:16:09.000,112,11089836,14965,0,1713734168,13002.055347879992,68.18122923000192,53542.84334208001 2024-04-21,21:16:10.000,112,11089842,14765,0,1713734169,13002.102502050002,68.15303271000448,53542.87827768 2024-04-21,21:16:11.000,112,11089860,14445,0,1713734170,13002.149656219997,68.18122923000192,53542.90622616 2024-04-21,21:16:12.000,112,11089871,14405,0,1713734171,13002.196810389993,68.19532749000064,53542.892251920006 2024-04-21,21:16:13.000,112,11089845,14405,0,1713734172,13002.183337770002,68.19532749000064,53542.88526480001 2024-04-21,21:16:14.000,112,11089860,14725,0,1713734173,13002.217019319993,68.20237662,53542.99705872 2024-04-21,21:16:15.000,112,11089864,14245,0,1713734174,13002.297855039993,68.23057314000471,53542.98308448001 2024-04-21,21:16:16.000,112,11089854,14565,0,1713734175,13002.297855039993,68.22352400999807,53543.004045839996 2024-04-21,21:16:17.000,112,11089869,14565,0,1713734176,13002.351745519998,68.2658187900015,53543.0250072 2024-04-21,21:16:18.000,112,11089846,14405,0,1713734177,13002.371954449998,68.24467140000343,53543.06692992 2024-04-21,21:16:19.000,112,11089899,14605,0,1713734178,13002.405635999989,68.28696617999958,53543.08789128 2024-04-21,21:16:20.000,112,11089878,14525,0,1713734179,13002.452790169998,68.3151627000043,53543.10186552001 2024-04-21,21:16:21.000,112,11089886,14645,0,1713734180,13002.479735409994,68.3151627000043,53543.12981400001 2024-04-21,21:16:22.000,112,11089935,14725,0,1713734181,13002.506680649989,68.34335922000173,53543.18571096 2024-04-21,21:16:23.000,112,11089818,14685,0,1713734182,13002.506680649989,68.35745748000045,53543.17872384001 2024-04-21,21:16:24.000,112,11089867,14725,0,1713734183,13002.574043749999,68.33631009000237,53543.24160792 2024-04-21,21:16:25.000,112,11089913,14525,0,1713734184,13002.65487947,68.30811356999766,53543.276543520005 2024-04-21,21:16:26.000,112,11089859,14565,0,1713734185,13002.68856101999,68.28696617999958,53543.276543520005 2024-04-21,21:16:27.000,112,11089897,14605,0,1713734186,13002.77613305,68.25172053000279,53543.34641472001 2024-04-21,21:16:28.000,112,11089830,14805,0,1713734187,13002.883914009995,68.21647487999871,53543.339427599996 2024-04-21,21:16:29.000,112,11089866,14525,0,1713734188,13002.95127710999,68.21647487999871,53543.34641472001 2024-04-21,21:16:30.000,112,11089890,14605,0,1713734189,13003.032112829991,68.18122923000192,53543.36038896 2024-04-21,21:16:31.000,112,11089902,14325,0,1713734190,13003.05905807,68.18122923000192,53543.374363200004 2024-04-21,21:16:32.000,112,11089891,15045,0,1713734191,13003.119684860001,68.14598357999785,53543.36038896 2024-04-21,21:16:33.000,112,11089868,14885,0,1713734192,13003.207256889997,68.13188531999913,53543.36038896 2024-04-21,21:16:34.000,112,11089891,14165,0,1713734193,13003.227465819997,68.12483618999977,53543.43026016 2024-04-21,21:16:35.000,112,11089883,14765,0,1713734194,13003.321774160002,68.10368880000169,53543.444234400005 2024-04-21,21:16:36.000,112,11089847,14365,0,1713734195,13003.355455709992,68.09663967000233,53543.48615712001 2024-04-21,21:16:37.000,112,11089893,14485,0,1713734196,13003.409346189997,68.06139401999826,53543.51410560001 2024-04-21,21:16:38.000,112,11089881,14525,0,1713734197,13003.422818810002,68.11073793000105,53543.55602832001 2024-04-21,21:16:39.000,112,11089845,14525,0,1713734198,13003.469972979998,68.11778706000041,53543.52807984 2024-04-21,21:16:40.000,112,11089881,14645,0,1713734199,13003.490181909998,68.08254141000361,53543.57000256 2024-04-21,21:16:41.000,112,11089853,14285,0,1713734200,13003.591226559998,68.08959054000297,53543.611925280005 2024-04-21,21:16:42.000,112,11089871,14725,0,1713734201,13003.624908109989,68.0543448899989,53543.60493816001 2024-04-21,21:16:43.000,112,11089865,14725,0,1713734202,13003.692271209999,68.04024663000018,53543.71673208 2024-04-21,21:16:44.000,112,11089882,14805,0,1713734203,13003.78657954999,68.0190992400021,53543.66782224 2024-04-21,21:16:45.000,112,11089872,14805,0,1713734204,13003.82699740999,68.00500098000339,53543.70275784001 2024-04-21,21:16:46.000,112,11089866,14445,0,1713734205,13003.87415158,67.99090272000467,53543.77262904001 2024-04-21,21:16:47.000,112,11089854,14525,0,1713734206,13003.92804205999,67.99795185000403,53543.74468056 2024-04-21,21:16:48.000,112,11089816,14725,0,1713734207,13004.002141469995,67.99090272000467,53543.828526000005 2024-04-21,21:16:49.000,112,11089851,14645,0,1713734208,13004.082977189995,67.97680445999868,53543.85647448 2024-04-21,21:16:50.000,112,11089867,14525,0,1713734209,13004.103186119995,67.96270619999996,53543.87044872001 2024-04-21,21:16:51.000,112,11089894,14365,0,1713734210,13004.123395049995,67.94860794000124,53543.97525552 2024-04-21,21:16:52.000,112,11089844,14085,0,1713734211,13004.17728553,67.96270619999996,53543.98922976001 2024-04-21,21:16:53.000,112,11089895,14885,0,1713734212,13004.224439699996,68.01205011000275,53544.003204 2024-04-21,21:16:54.000,112,11089887,14565,0,1713734213,13004.264857559996,68.01205011000275,53544.08704944001 2024-04-21,21:16:55.000,112,11089845,14685,0,1713734214,13004.278330180001,68.01205011000275,53544.10801080001 2024-04-21,21:16:56.000,112,11089837,14965,0,1713734215,13004.352429589992,67.98385358999803,53544.22679184001 2024-04-21,21:16:57.000,112,11089867,14445,0,1713734216,13004.433265309992,68.02614837000147,53544.19884336 2024-04-21,21:16:58.000,112,11089901,14725,0,1713734217,13004.446737929997,68.0543448899989,53544.20583048001 2024-04-21,21:16:59.000,112,11089902,14565,0,1713734218,13004.466946859997,68.0543448899989,53544.18486912001 2024-04-21,21:17:00.000,112,11089843,14645,0,1713734219,13004.487155789997,68.09663967000233,53544.25474032001 2024-04-21,21:17:01.000,112,11089854,14605,0,1713734220,13004.507364719997,68.10368880000169,53544.31063728 2024-04-21,21:17:02.000,112,11089851,14685,0,1713734221,13004.493892099992,68.0684431500049,53544.35954712 2024-04-21,21:17:03.000,112,11089847,14925,0,1713734222,13004.541046270002,68.08254141000361,53544.33858576 2024-04-21,21:17:04.000,112,11089887,14725,0,1713734223,13004.514101029992,68.11073793000105,53544.41544408 2024-04-21,21:17:05.000,112,11089854,15165,0,1713734224,13004.514101029992,68.09663967000233,53544.49230240001 2024-04-21,21:17:06.000,112,11089870,14645,0,1713734225,13004.487155789997,68.17418010000256,53544.41544408 2024-04-21,21:17:07.000,112,11089876,14685,0,1713734226,13004.426528999997,68.17418010000256,53544.47134104001 2024-04-21,21:17:08.000,112,11089831,14365,0,1713734227,13004.379374830001,68.18122923000192,53544.548199360004 2024-04-21,21:17:09.000,112,11089822,14925,0,1713734228,13004.325484349996,68.23057314000471,53544.548199360004 2024-04-21,21:17:10.000,112,11089822,14485,0,1713734229,13004.224439699996,68.2658187900015,53544.54121224001 2024-04-21,21:17:11.000,112,11089852,14565,0,1713734230,13004.13013135999,68.3010644399983,53544.62505768 2024-04-21,21:17:12.000,112,11089854,14485,0,1713734231,13004.022350399995,68.37155573999917,53544.64601904 2024-04-21,21:17:13.000,112,11089857,14405,0,1713734232,13003.89436051,68.40680139000324,53544.63903192001 2024-04-21,21:17:14.000,112,11089883,14645,0,1713734233,13003.80678847999,68.45614529999875,53544.701916 2024-04-21,21:17:15.000,112,11089824,14525,0,1713734234,13003.699007519994,68.49844008000218,53544.68794176001 2024-04-21,21:17:16.000,112,11089862,14525,0,1713734235,13003.571017629998,68.56893138000305,53544.6320448 2024-04-21,21:17:17.000,112,11089890,14325,0,1713734236,13003.483445600003,68.60417702999985,53544.65300616 2024-04-21,21:17:18.000,112,11089854,14605,0,1713734237,13003.389137259997,68.64647181000328,53544.69492888 2024-04-21,21:17:19.000,112,11089846,14645,0,1713734238,13003.288092609997,68.70286484999815,53544.70890312001 2024-04-21,21:17:20.000,112,11089840,14525,0,1713734239,13003.254411059992,68.7592578900003,53544.715890240004 2024-04-21,21:17:21.000,112,11089812,14725,0,1713734240,13003.193784269992,68.85089657999924,53544.715890240004 2024-04-21,21:17:22.000,112,11089821,14725,0,1713734241,13003.213993199992,68.96368266000354,53544.715890240004 2024-04-21,21:17:23.000,112,11089832,14405,0,1713734242,13003.200520580001,69.03417396000441,53544.785761440005 2024-04-21,21:17:24.000,112,11089857,14405,0,1713734243,13003.173575339992,69.07646874000056,53544.74383872 2024-04-21,21:17:25.000,112,11089829,14605,0,1713734244,13003.200520580001,69.16810742999951,53544.75781296001 2024-04-21,21:17:26.000,112,11089889,14365,0,1713734245,13003.220729510002,69.18220568999823,53544.76480008 2024-04-21,21:17:27.000,112,11089892,14485,0,1713734246,13003.261147370002,69.2174513400023,53544.7717872 2024-04-21,21:17:28.000,112,11089817,14445,0,1713734247,13003.234202129992,69.30204090000188,53544.785761440005 2024-04-21,21:17:29.000,112,11089851,14485,0,1713734248,13003.234202129992,69.36548307000339,53544.79274856 2024-04-21,21:17:30.000,112,11089884,14525,0,1713734249,13003.227465819997,69.37253220000275,53544.85563264001 2024-04-21,21:17:31.000,112,11089835,14365,0,1713734250,13003.153366409992,69.40777784999955,53544.86261976 2024-04-21,21:17:32.000,112,11089843,14325,0,1713734251,13003.180311650001,69.4641708900017,53544.89056824 2024-04-21,21:17:33.000,112,11089833,14325,0,1713734252,13003.146630099996,69.53466219000256,53544.9814008 2024-04-21,21:17:34.000,112,11089872,14405,0,1713734253,13003.193784269992,69.58400609999808,53544.99537504001 2024-04-21,21:17:35.000,112,11089848,14685,0,1713734254,13003.173575339992,69.68269392000366,53545.002362160005 2024-04-21,21:17:36.000,112,11089845,14685,0,1713734255,13003.213993199992,69.71793957000045,53545.072233360006 2024-04-21,21:17:37.000,112,11089822,14405,0,1713734256,13003.227465819997,69.78843087000132,53545.072233360006 2024-04-21,21:17:38.000,112,11089875,14805,0,1713734257,13003.254411059992,69.81662738999876,53545.12813032 2024-04-21,21:17:39.000,112,11089850,14325,0,1713734258,13003.315037849992,69.90121694999834,53545.288834080005 2024-04-21,21:17:40.000,112,11089858,14725,0,1713734259,13003.362192020002,69.93646260000241,53545.337743920005 2024-04-21,21:17:41.000,112,11089873,14725,0,1713734260,13003.443027740002,69.95760999000049,53545.32376968 2024-04-21,21:17:42.000,112,11089878,14565,0,1713734261,13003.476709289993,70.04219955000008,53545.2958212 2024-04-21,21:17:43.000,112,11089869,14445,0,1713734262,13003.530599769998,70.1197399800003,53545.35171816 2024-04-21,21:17:44.000,112,11089873,14765,0,1713734263,13003.571017629998,70.24662432000332,53545.40062800001 2024-04-21,21:17:45.000,112,11089857,14565,0,1713734264,13003.678798589994,70.31006649000483,53545.46351208 2024-04-21,21:17:46.000,112,11089876,14405,0,1713734265,13003.719216449994,70.41580344000249,53545.4704992 2024-04-21,21:17:47.000,112,11089852,14685,0,1713734266,13003.773106929999,70.52154039000015,53545.53338328 2024-04-21,21:17:48.000,112,11089871,14565,0,1713734267,13003.840470029994,70.59203169000102,53545.58229312 2024-04-21,21:17:49.000,112,11089867,14365,0,1713734268,13003.86741526999,70.71186690000468,53545.624215840005 2024-04-21,21:17:50.000,112,11089861,14405,0,1713734269,13003.941514679995,70.70481776999804,53545.673125680005 2024-04-21,21:17:51.000,112,11089891,14365,0,1713734270,13003.941514679995,70.7894073300049,53545.73600976001 2024-04-21,21:17:52.000,112,11089873,14605,0,1713734271,13003.961723609995,70.81055472000298,53545.722035520004 2024-04-21,21:17:53.000,112,11089853,14565,0,1713734272,13003.96845991999,70.83170211000106,53545.75697112 2024-04-21,21:17:54.000,112,11089930,14725,0,1713734273,13003.93477837,70.83170211000106,53545.81286808001 2024-04-21,21:17:55.000,112,11089825,15045,0,1713734274,13003.880887889994,70.84580036999978,53545.88273928001 2024-04-21,21:17:56.000,112,11089849,14605,0,1713734275,13003.82699740999,70.84580036999978,53545.90370064001 2024-04-21,21:17:57.000,112,11089899,14885,0,1713734276,13003.793315859999,70.83170211000106,53545.93164912001 2024-04-21,21:17:58.000,112,11089853,14805,0,1713734277,13003.705743829989,70.8246529800017,53545.95261048001 2024-04-21,21:17:59.000,112,11089914,14565,0,1713734278,13003.584490249988,70.84580036999978,53546.04344304 2024-04-21,21:18:00.000,112,11089850,14525,0,1713734279,13003.517127149993,70.8246529800017,53545.9945332 2024-04-21,21:18:01.000,112,11089891,15085,0,1713734280,13003.362192020002,70.8246529800017,53546.0644044 2024-04-21,21:18:02.000,112,11089876,14485,0,1713734281,13003.234202129992,70.81760385000234,53546.057417280004 2024-04-21,21:18:03.000,112,11089853,14245,0,1713734282,13003.153366409992,70.83170211000106,53546.05043016001 2024-04-21,21:18:04.000,112,11089911,14285,0,1713734283,13003.032112829991,70.86694775999786,53546.09235288 2024-04-21,21:18:05.000,112,11089841,14725,0,1713734284,13002.904122939995,70.89514428000257,53546.05043016001 2024-04-21,21:18:06.000,112,11089841,14925,0,1713734285,13002.803078289995,70.95858645000408,53546.09235288 2024-04-21,21:18:07.000,112,11089826,14685,0,1713734286,13002.722242569995,70.98678297000151,53546.08536576 2024-04-21,21:18:08.000,112,11089830,14685,0,1713734287,13002.60772529999,71.01497948999895,53546.05043016001 2024-04-21,21:18:09.000,112,11089812,14565,0,1713734288,13002.56730743999,71.1066181799979,53546.03645592 2024-04-21,21:18:10.000,112,11089861,14645,0,1713734289,13002.466262789989,71.13481470000261,53546.01549456 2024-04-21,21:18:11.000,112,11089891,14645,0,1713734290,13002.425844929989,71.19825687000412,53546.03645592 2024-04-21,21:18:12.000,112,11089886,14525,0,1713734291,13002.358481829993,71.28989556000306,53545.98754608 2024-04-21,21:18:13.000,112,11089843,14605,0,1713734292,13002.297855039993,71.3180920800005,53545.924662 2024-04-21,21:18:14.000,112,11089862,14685,0,1713734293,13002.284382419988,71.38858338000136,53545.97357184 2024-04-21,21:18:15.000,112,11089859,14525,0,1713734294,13002.210283009998,71.40268164000008,53545.924662 2024-04-21,21:18:16.000,112,11089853,14725,0,1713734295,13002.190074079997,71.48022207000031,53545.88273928001 2024-04-21,21:18:17.000,112,11089871,14725,0,1713734296,13002.142919910002,71.50136945999839,53545.86177792001 2024-04-21,21:18:18.000,112,11089817,14565,0,1713734297,13002.095765739992,71.5295659800031,53545.910687760006 2024-04-21,21:18:19.000,112,11089886,14605,0,1713734298,13002.041875260002,71.57186075999925,53545.76395824001 2024-04-21,21:18:20.000,112,11089852,14685,0,1713734299,13002.001457400002,71.5648116299999,53545.8198552 2024-04-21,21:18:21.000,112,11089833,14445,0,1713734300,13001.907149059996,71.60710641000333,53545.8547908 2024-04-21,21:18:22.000,112,11089873,14565,0,1713734301,13001.880203820001,71.6282538000014,53545.770945360004 2024-04-21,21:18:23.000,112,11089858,14685,0,1713734302,13001.833049649991,71.62120467000204,53545.73600976001 2024-04-21,21:18:24.000,112,11089842,14725,0,1713734303,13001.812840719991,71.6282538000014,53545.79889384 2024-04-21,21:18:25.000,112,11089872,14765,0,1713734304,13001.792631789991,71.6634994499982,53545.68709992 2024-04-21,21:18:26.000,112,11089860,14765,0,1713734305,13001.745477619996,71.64940118999948,53545.6102416 2024-04-21,21:18:27.000,112,11089914,14805,0,1713734306,13001.684850829995,71.6282538000014,53545.58928024 2024-04-21,21:18:28.000,112,11089880,14285,0,1713734307,13001.664641899995,71.5648116299999,53545.61722872001 2024-04-21,21:18:29.000,112,11089856,14565,0,1713734308,13001.63769666,71.5295659800031,53545.63819008 2024-04-21,21:18:30.000,112,11089852,14845,0,1713734309,13001.57706987,71.4308781600048,53545.575306000006 2024-04-21,21:18:31.000,112,11089865,14485,0,1713734310,13001.55012462999,71.42382902999816,53545.58229312 2024-04-21,21:18:32.000,112,11089861,14485,0,1713734311,13001.55686094,71.42382902999816,53545.51940904 2024-04-21,21:18:33.000,112,11089864,14405,0,1713734312,13001.55012462999,71.381534250002,53545.48447344 2024-04-21,21:18:34.000,112,11089844,14845,0,1713734313,13001.53665201,71.4167798999988,53545.47748632001 2024-04-21,21:18:35.000,112,11089828,14885,0,1713734314,13001.563597249995,71.37448512000265,53545.44255072 2024-04-21,21:18:36.000,112,11089858,14685,0,1713734315,13001.51644308,71.39563251000072,53545.44255072 2024-04-21,21:18:37.000,112,11089848,14445,0,1713734316,13001.543388319995,71.39563251000072,53545.41460224 2024-04-21,21:18:38.000,112,11089891,14365,0,1713734317,13001.53665201,71.42382902999816,53545.4704992 2024-04-21,21:18:39.000,112,11089839,14605,0,1713734318,13001.50970676999,71.45202555000287,53545.42158936 2024-04-21,21:18:40.000,112,11089873,14525,0,1713734319,13001.57706987,71.43792729000415,53545.407615120006 2024-04-21,21:18:41.000,112,11089869,14045,0,1713734320,13001.563597249995,71.45202555000287,53545.42857648001 2024-04-21,21:18:42.000,112,11089881,14405,0,1713734321,13001.604015109995,71.44497642000351,53545.435563600004 2024-04-21,21:18:43.000,112,11089859,14565,0,1713734322,13001.61748773,71.43792729000415,53545.35171816 2024-04-21,21:18:44.000,112,11089881,15045,0,1713734323,13001.67811452,71.48022207000031,53545.39364088 2024-04-21,21:18:45.000,112,11089834,14525,0,1713734324,13001.73200499999,71.46612381000159,53545.37267952 2024-04-21,21:18:46.000,112,11089845,14245,0,1713734325,13001.785895479996,71.45202555000287,53545.3656924 2024-04-21,21:18:47.000,112,11089850,14645,0,1713734326,13001.873467509991,71.47317294000095,53545.337743920005 2024-04-21,21:18:48.000,112,11089813,14405,0,1713734327,13001.967775849997,71.42382902999816,53545.37267952 2024-04-21,21:18:49.000,112,11089839,14565,0,1713734328,13002.041875260002,71.45202555000287,53545.34473104 2024-04-21,21:18:50.000,112,11089851,14725,0,1713734329,13002.122710980002,71.45202555000287,53545.35870528001 2024-04-21,21:18:51.000,112,11089823,14605,0,1713734330,13002.210283009998,71.48022207000031,53545.37966664001 2024-04-21,21:18:52.000,112,11089813,14405,0,1713734331,13002.311327659998,71.45202555000287,53545.35171816 2024-04-21,21:18:53.000,112,11089819,14285,0,1713734332,13002.385427069989,71.38858338000136,53545.35171816 2024-04-21,21:18:54.000,112,11089894,14405,0,1713734333,13002.499944339994,71.40973076999944,53545.3656924 2024-04-21,21:18:55.000,112,11089834,14725,0,1713734334,13002.574043749999,71.4308781600048,53545.42857648001 2024-04-21,21:18:56.000,112,11089885,14405,0,1713734335,13002.64814315999,71.42382902999816,53545.42158936 2024-04-21,21:18:57.000,112,11089827,14445,0,1713734336,13002.70876994999,71.4167798999988,53545.46351208 2024-04-21,21:18:58.000,112,11089857,14565,0,1713734337,13002.782869359995,71.34628859999793,53545.42857648001 2024-04-21,21:18:59.000,112,11089812,14445,0,1713734338,13002.883914009995,71.381534250002,53545.4704992 2024-04-21,21:19:00.000,112,11089872,14525,0,1713734339,13002.93106817999,71.35333773000457,53545.49146056 2024-04-21,21:19:01.000,112,11089846,14605,0,1713734340,13002.944540799996,71.38858338000136,53545.51940904 2024-04-21,21:19:02.000,112,11089813,14485,0,1713734341,13002.944540799996,71.39563251000072,53545.53338328 2024-04-21,21:19:03.000,112,11089844,14445,0,1713734342,13002.95801342,71.37448512000265,53545.554344640004 2024-04-21,21:19:04.000,112,11089879,14805,0,1713734343,13002.89065031999,71.33219033999922,53545.56831888001 2024-04-21,21:19:05.000,112,11089814,14205,0,1713734344,13002.85023245999,71.35333773000457,53545.61722872001 2024-04-21,21:19:06.000,112,11089851,14845,0,1713734345,13002.85696877,71.33923946999857,53545.68709992 2024-04-21,21:19:07.000,112,11089841,14085,0,1713734346,13002.823287219995,71.38858338000136,53545.6801128 2024-04-21,21:19:08.000,112,11089880,14205,0,1713734347,13002.782869359995,71.42382902999816,53545.64517720001 2024-04-21,21:19:09.000,112,11089852,14525,0,1713734348,13002.782869359995,71.40973076999944,53545.69408704001 2024-04-21,21:19:10.000,112,11089817,14725,0,1713734349,13002.803078289995,71.4167798999988,53545.70107416 2024-04-21,21:19:11.000,112,11089838,14525,0,1713734350,13002.73571519,71.40973076999944,53545.81286808001 2024-04-21,21:19:12.000,112,11089829,14685,0,1713734351,13002.681824709995,71.44497642000351,53545.791906720005 2024-04-21,21:19:13.000,112,11089851,14245,0,1713734352,13002.702033639995,71.45202555000287,53545.791906720005 2024-04-21,21:19:14.000,112,11089842,14245,0,1713734353,13002.69529733,71.46612381000159,53545.79889384 2024-04-21,21:19:15.000,112,11089838,14245,0,1713734354,13002.702033639995,71.42382902999816,53545.86876504 2024-04-21,21:19:16.000,112,11089879,14365,0,1713734355,13002.6750884,71.44497642000351,53545.77793248 2024-04-21,21:19:17.000,112,11089866,14725,0,1713734356,13002.69529733,71.44497642000351,53545.8547908 2024-04-21,21:19:18.000,112,11089850,14525,0,1713734357,13002.681824709995,71.45202555000287,53545.840816560005 2024-04-21,21:19:19.000,112,11089816,14645,0,1713734358,13002.65487947,71.4308781600048,53545.83382944001 2024-04-21,21:19:20.000,112,11089856,14845,0,1713734359,13002.64814315999,71.4167798999988,53545.8198552 2024-04-21,21:19:21.000,112,11089831,14365,0,1713734360,13002.68856101999,71.4167798999988,53545.8547908 2024-04-21,21:19:22.000,112,11089802,14725,0,1713734361,13002.70876994999,71.42382902999816,53545.889726400004 2024-04-21,21:19:23.000,112,11089852,14925,0,1713734362,13002.68856101999,71.40973076999944,53545.90370064001 2024-04-21,21:19:24.000,112,11089859,14925,0,1713734363,13002.69529733,71.39563251000072,53545.959597600006 2024-04-21,21:19:25.000,112,11089905,14845,0,1713734364,13002.742451499995,71.4167798999988,53545.97357184 2024-04-21,21:19:26.000,112,11089875,14525,0,1713734365,13002.72897887999,71.381534250002,53545.98055896001 2024-04-21,21:19:27.000,112,11089820,14685,0,1713734366,13002.72897887999,71.4308781600048,53546.008507440005 2024-04-21,21:19:28.000,112,11089879,14805,0,1713734367,13002.78960566999,71.43792729000415,53546.008507440005 2024-04-21,21:19:29.000,112,11089825,14765,0,1713734368,13002.83002352999,71.48727119999967,53545.9945332 2024-04-21,21:19:30.000,112,11089831,14765,0,1713734369,13002.883914009995,71.48022207000031,53546.008507440005 2024-04-21,21:19:31.000,112,11089821,14485,0,1713734370,13002.91085924999,71.54366424000182,53546.02248168 2024-04-21,21:19:32.000,112,11089824,14805,0,1713734371,13002.89065031999,71.62120467000204,53546.02946880001 2024-04-21,21:19:33.000,112,11089877,14845,0,1713734372,13002.95801342,71.67759771000419,53546.08536576 2024-04-21,21:19:34.000,112,11089842,14725,0,1713734373,13002.95127710999,71.76218727000378,53546.0644044 2024-04-21,21:19:35.000,112,11089848,14525,0,1713734374,13003.01864021,71.80448204999993,53546.15523696 2024-04-21,21:19:36.000,112,11089828,14685,0,1713734375,13003.05905807,71.88202248000016,53546.0644044 2024-04-21,21:19:37.000,112,11089783,14605,0,1713734376,13003.133157479991,71.92431726000359,53546.127288480006 2024-04-21,21:19:38.000,112,11089821,14725,0,1713734377,13003.160102720001,71.9736611699991,53546.14824984001 2024-04-21,21:19:39.000,112,11089849,14885,0,1713734378,13003.240938440002,72.00185769000382,53546.21113392 2024-04-21,21:19:40.000,112,11089811,14445,0,1713734379,13003.267883679997,72.01595595000254,53546.23908240001 2024-04-21,21:19:41.000,112,11089835,14765,0,1713734380,13003.335246779992,72.05120159999933,53546.246069520006 2024-04-21,21:19:42.000,112,11089825,14685,0,1713734381,13003.368928329997,72.04415246999997,53546.28100512 2024-04-21,21:19:43.000,112,11089822,14765,0,1713734382,13003.429555119998,72.05825072999869,53546.28100512 2024-04-21,21:19:44.000,112,11089839,15085,0,1713734383,13003.530599769998,72.05825072999869,53546.40677328001 2024-04-21,21:19:45.000,112,11089841,14205,0,1713734384,13003.624908109989,72.03005421000125,53546.42074752 2024-04-21,21:19:46.000,112,11089828,14565,0,1713734385,13003.74616168999,72.04415246999997,53546.462670240006 2024-04-21,21:19:47.000,112,11089856,14645,0,1713734386,13003.820261099994,72.01595595000254,53546.53254144001 2024-04-21,21:19:48.000,112,11089813,14805,0,1713734387,13003.99540516,71.9736611699991,53546.62337400001 2024-04-21,21:19:49.000,112,11089798,14765,0,1713734388,13004.11665874,71.98775942999782,53546.5884384 2024-04-21,21:19:50.000,112,11089807,14525,0,1713734389,13004.251384939991,71.96661203999975,53546.749142160006 2024-04-21,21:19:51.000,112,11089802,15045,0,1713734390,13004.392847449992,71.92431726000359,53546.7631164 2024-04-21,21:19:52.000,112,11089844,14845,0,1713734391,13004.514101029992,71.91726813000423,53546.86093608 2024-04-21,21:19:53.000,112,11089867,14645,0,1713734392,13004.648827229998,71.88202248000016,53546.92382016 2024-04-21,21:19:54.000,112,11089800,14205,0,1713734393,13004.749871879998,71.81858030999865,53546.99369136 2024-04-21,21:19:55.000,112,11089869,14525,0,1713734394,13004.904807009989,71.80448204999993,53547.03561408001 2024-04-21,21:19:56.000,112,11089791,14565,0,1713734395,13005.04626951999,71.80448204999993,53547.10548528001 2024-04-21,21:19:57.000,112,11089827,14885,0,1713734396,13005.18773202999,71.7269416199997,53547.15439512001 2024-04-21,21:19:58.000,112,11089814,14485,0,1713734397,13005.34940346999,71.67759771000419,53547.231253440004 2024-04-21,21:19:59.000,112,11089846,14925,0,1713734398,13005.484129669996,71.63530293000076,53547.25920192 2024-04-21,21:20:00.000,112,11089849,14205,0,1713734399,13005.666010039997,71.64235206000012,53547.31509888 2024-04-21,21:20:01.000,112,11089852,14485,0,1713734400,13005.827681479997,71.67054858000483,53547.37099584001 2024-04-21,21:20:02.000,112,11089886,14565,0,1713734401,13005.996089229993,71.67054858000483,53547.47580264 2024-04-21,21:20:03.000,112,11089837,14565,0,1713734402,13006.198178529994,71.70579423000163,53547.587596560006 2024-04-21,21:20:04.000,112,11089872,14645,0,1713734403,13006.380058899995,71.74808900999778,53547.566635200004 2024-04-21,21:20:05.000,112,11089854,14645,0,1713734404,13006.52825771999,71.74103987999843,53547.67842912001 2024-04-21,21:20:06.000,112,11089858,14685,0,1713734405,13006.683192849996,71.79038379000121,53547.755287440006 2024-04-21,21:20:07.000,112,11089844,14205,0,1713734406,13006.824655359997,71.80448204999993,53547.77624880001 2024-04-21,21:20:08.000,112,11089814,14845,0,1713734407,13007.053689899993,71.85382596000272,53547.86708136 2024-04-21,21:20:09.000,112,11089850,14365,0,1713734408,13007.208625029998,71.86087509000208,53547.99983664 2024-04-21,21:20:10.000,112,11089859,14725,0,1713734409,13007.363560159989,71.92431726000359,53548.118617680004 2024-04-21,21:20:11.000,112,11089802,14365,0,1713734410,13007.50502266999,71.89612073999888,53548.188488880005 2024-04-21,21:20:12.000,112,11089815,14525,0,1713734411,13007.63301256,71.93841552000231,53548.30028280001 2024-04-21,21:20:13.000,112,11089824,14485,0,1713734412,13007.740793519995,71.88907160999952,53548.307269920006 2024-04-21,21:20:14.000,112,11089851,14285,0,1713734413,13007.821629239996,71.90316986999824,53548.43303808 2024-04-21,21:20:15.000,112,11089845,14885,0,1713734414,13007.91593758,71.89612073999888,53548.4400252 2024-04-21,21:20:16.000,112,11089845,13925,0,1713734415,13007.983300679996,71.90316986999824,53548.56579336001 2024-04-21,21:20:17.000,112,11089831,14485,0,1713734416,13008.070872709992,71.8749733500008,53548.67758728 2024-04-21,21:20:18.000,112,11089851,14525,0,1713734417,13008.111290569992,71.86792422000144,53548.74745848 2024-04-21,21:20:19.000,112,11089844,14725,0,1713734418,13008.158444740002,71.80448204999993,53548.80335544001 2024-04-21,21:20:20.000,112,11089830,14525,0,1713734419,13008.192126289992,71.82562943999801,53548.859252400005 2024-04-21,21:20:21.000,112,11089791,14605,0,1713734420,13008.212335219992,71.80448204999993,53548.94309784 2024-04-21,21:20:22.000,112,11089833,14205,0,1713734421,13008.252753079993,71.7762855300025,53549.0339304 2024-04-21,21:20:23.000,112,11089820,14685,0,1713734422,13008.246016769997,71.76218727000378,53548.99899480001 2024-04-21,21:20:24.000,112,11089822,14765,0,1713734423,13008.306643559998,71.74808900999778,53549.08284024 2024-04-21,21:20:25.000,112,11089815,14765,0,1713734424,13008.347061419998,71.74808900999778,53549.145724320006 2024-04-21,21:20:26.000,112,11089845,14445,0,1713734425,13008.380742969988,71.76218727000378,53549.18764704001 2024-04-21,21:20:27.000,112,11089843,14805,0,1713734426,13008.427897139998,71.76923640000314,53549.22956976 2024-04-21,21:20:28.000,112,11089852,14725,0,1713734427,13008.454842379993,71.7762855300025,53549.313415200006 2024-04-21,21:20:29.000,112,11089831,14525,0,1713734428,13008.495260239994,71.76218727000378,53549.32738944 2024-04-21,21:20:30.000,112,11089827,14685,0,1713734429,13008.549150719999,71.81153117999929,53549.3483508 2024-04-21,21:20:31.000,112,11089835,14605,0,1713734430,13008.616513819994,71.83267857000465,53549.42520912001 2024-04-21,21:20:32.000,112,11089843,14725,0,1713734431,13008.670404299999,71.80448204999993,53549.460144720004 2024-04-21,21:20:33.000,112,11089817,14405,0,1713734432,13008.677140609994,71.84677683000336,53549.42520912001 2024-04-21,21:20:34.000,112,11089833,14205,0,1713734433,13008.78492156999,71.88907160999952,53549.481106080006 2024-04-21,21:20:35.000,112,11089858,14485,0,1713734434,13008.798394189995,71.88202248000016,53549.51604168 2024-04-21,21:20:36.000,112,11089833,14685,0,1713734435,13008.859020979995,71.90316986999824,53549.56495152 2024-04-21,21:20:37.000,112,11089823,14525,0,1713734436,13008.93312039,71.88202248000016,53549.64180984001 2024-04-21,21:20:38.000,112,11089796,14165,0,1713734437,13008.98701086999,71.92431726000359,53549.697706800005 2024-04-21,21:20:39.000,112,11089861,14285,0,1713734438,13009.04763765999,71.94546465000167,53549.76059088001 2024-04-21,21:20:40.000,112,11089823,14525,0,1713734439,13009.101528139996,71.95251378000103,53549.76059088001 2024-04-21,21:20:41.000,112,11089836,14565,0,1713734440,13009.229518029992,71.9736611699991,53549.78853936001 2024-04-21,21:20:42.000,112,11089797,14845,0,1713734441,13009.269935889992,72.00890682000318,53549.767578000006 2024-04-21,21:20:43.000,112,11089841,14645,0,1713734442,13009.344035299997,71.98775942999782,53549.80950072001 2024-04-21,21:20:44.000,112,11089848,14565,0,1713734443,13009.411398399992,72.01595595000254,53549.85841056001 2024-04-21,21:20:45.000,112,11089849,14325,0,1713734444,13009.472025189993,72.0230050800019,53549.914307520005 2024-04-21,21:20:46.000,112,11089840,14685,0,1713734445,13009.546124599998,72.0230050800019,53549.97719160001 2024-04-21,21:20:47.000,112,11089810,14565,0,1713734446,13009.613487699993,72.07939812000404,53550.01911432 2024-04-21,21:20:48.000,112,11089832,14445,0,1713734447,13009.680850799989,72.0864472500034,53550.06802416 2024-04-21,21:20:49.000,112,11089805,14605,0,1713734448,13009.775159139994,72.10054551000212,53550.116934 2024-04-21,21:20:50.000,112,11089824,14565,0,1713734449,13009.876203789994,72.0864472500034,53550.10994688 2024-04-21,21:20:51.000,112,11089802,14605,0,1713734450,13009.957039509995,72.09349638000276,53550.249689280005 2024-04-21,21:20:52.000,112,11089856,14765,0,1713734451,13010.017666299995,72.13579115999892,53550.270650640006 2024-04-21,21:20:53.000,112,11089853,14685,0,1713734452,13010.00419367999,72.16398768000363,53550.298599120004 2024-04-21,21:20:54.000,112,11089842,14525,0,1713734453,13010.08502939999,72.19218420000107,53550.31257336001 2024-04-21,21:20:55.000,112,11089830,14365,0,1713734454,13010.1523925,72.1851350700017,53550.35449608 2024-04-21,21:20:56.000,112,11089854,14405,0,1713734455,13010.199546669995,72.19218420000107,53550.44532864 2024-04-21,21:20:57.000,112,11089816,14725,0,1713734456,13010.23322822,72.21333158999914,53550.52218696 2024-04-21,21:20:58.000,112,11089823,14805,0,1713734457,13010.27364608,72.22742984999786,53550.59904528001 2024-04-21,21:20:59.000,112,11089870,14845,0,1713734458,13010.27364608,72.28382289000001,53550.61301952 2024-04-21,21:21:00.000,112,11089811,14565,0,1713734459,13010.354481800001,72.3331668000028,53550.59904528001 2024-04-21,21:21:01.000,112,11089826,14805,0,1713734460,13010.415108590001,72.3331668000028,53550.7807104 2024-04-21,21:21:02.000,112,11089861,14405,0,1713734461,13010.468999069992,72.4318546200011,53550.73180056 2024-04-21,21:21:03.000,112,11089822,14685,0,1713734462,13010.549834789992,72.46005113999854,53550.81564600001 2024-04-21,21:21:04.000,112,11089828,14405,0,1713734463,13010.610461579992,72.49529679000261,53550.86455584001 2024-04-21,21:21:05.000,112,11089846,14485,0,1713734464,13010.637406820002,72.52349331000005,53550.86455584001 2024-04-21,21:21:06.000,112,11089847,14765,0,1713734465,13010.704769919997,72.51644418000069,53550.91346568001 2024-04-21,21:21:07.000,112,11089837,14565,0,1713734466,13010.805814569998,72.55168983000476,53550.90647856 2024-04-21,21:21:08.000,112,11089840,14365,0,1713734467,13010.886650289998,72.53759156999877,53551.0252596 2024-04-21,21:21:09.000,112,11089869,14205,0,1713734468,13010.967486009999,72.58693548000156,53551.04622096 2024-04-21,21:21:10.000,112,11089838,14485,0,1713734469,13011.021376489989,72.62218112999835,53551.10211792001 2024-04-21,21:21:11.000,112,11089865,14525,0,1713734470,13011.04158541999,72.65742678000242,53551.11609216 2024-04-21,21:21:12.000,112,11089867,14565,0,1713734471,13011.12242113999,72.74906547000137,53551.19295048 2024-04-21,21:21:13.000,112,11089810,14525,0,1713734472,13011.196520549995,72.8266059000016,53551.17198912 2024-04-21,21:21:14.000,112,11089826,14565,0,1713734473,13011.196520549995,72.8900480700031,53551.29775728001 2024-04-21,21:21:15.000,112,11089849,14925,0,1713734474,13011.297565199995,72.95349024000461,53551.304744400004 2024-04-21,21:21:16.000,112,11089853,14725,0,1713734475,13011.36492829999,73.01693240999884,53551.29077016 2024-04-21,21:21:17.000,112,11089852,14805,0,1713734476,13011.358191989995,73.04512893000356,53551.35365424 2024-04-21,21:21:18.000,112,11089886,14605,0,1713734477,13011.38513722999,73.10857109999779,53551.38160272 2024-04-21,21:21:19.000,112,11089822,14445,0,1713734478,13011.41208247,73.20725892000337,53551.43051256 2024-04-21,21:21:20.000,112,11089852,14485,0,1713734479,13011.4322914,73.22840631000145,53551.43051256 2024-04-21,21:21:21.000,112,11089877,14245,0,1713734480,13011.44576401999,73.27070109000488,53551.4794224 2024-04-21,21:21:22.000,112,11089848,14525,0,1713734481,13011.4322914,73.32709412999975,53551.52134512 2024-04-21,21:21:23.000,112,11089836,14485,0,1713734482,13011.45250033,73.34824151999783,53551.51435800001 2024-04-21,21:21:24.000,112,11089908,14605,0,1713734483,13011.45250033,73.34119238999847,53551.57724208 2024-04-21,21:21:25.000,112,11089864,14725,0,1713734484,13011.46597294999,73.34119238999847,53551.57724208 2024-04-21,21:21:26.000,112,11089879,14525,0,1713734485,13011.44576401999,73.37643804000254,53551.640126160004 2024-04-21,21:21:27.000,112,11089882,14525,0,1713734486,13011.439027709996,73.41168368999934,53551.68204888001 2024-04-21,21:21:28.000,112,11089840,14725,0,1713734487,13011.45250033,73.46807673000148,53551.709997360005 2024-04-21,21:21:29.000,112,11089824,14405,0,1713734488,13011.45250033,73.50332237999828,53551.70301024001 2024-04-21,21:21:30.000,112,11089875,14605,0,1713734489,13011.418818779995,73.51742064000427,53551.77986856001 2024-04-21,21:21:31.000,112,11089851,14445,0,1713734490,13011.39187354,73.6302067200013,53551.83576552 2024-04-21,21:21:32.000,112,11089845,14325,0,1713734491,13011.337983059995,73.67955063000409,53551.807817040004 2024-04-21,21:21:33.000,112,11089844,14725,0,1713734492,13011.31103782,73.70069802000216,53551.77986856001 2024-04-21,21:21:34.000,112,11089901,14245,0,1713734493,13011.31103782,73.7288945399996,53551.83576552 2024-04-21,21:21:35.000,112,11089832,14285,0,1713734494,13011.236938409995,73.75709106000431,53551.80082992001 2024-04-21,21:21:36.000,112,11089829,14805,0,1713734495,13011.22346578999,73.77823845000239,53551.828778400006 2024-04-21,21:21:37.000,112,11089830,14365,0,1713734496,13011.196520549995,73.78528758000175,53551.83576552 2024-04-21,21:21:38.000,112,11089830,14765,0,1713734497,13011.18304792999,73.79938584000047,53551.80082992001 2024-04-21,21:21:39.000,112,11089852,14205,0,1713734498,13011.18304792999,73.78528758000175,53551.828778400006 2024-04-21,21:21:40.000,112,11089894,14605,0,1713734499,13011.196520549995,73.77118932000303,53551.85672688 2024-04-21,21:21:41.000,112,11089897,14565,0,1713734500,13011.22346578999,73.78528758000175,53551.863714 2024-04-21,21:21:42.000,112,11089879,14325,0,1713734501,13011.26388364999,73.77118932000303,53551.91961096001 2024-04-21,21:21:43.000,112,11089853,14525,0,1713734502,13011.31103782,73.78528758000175,53551.91262384 2024-04-21,21:21:44.000,112,11089861,14285,0,1713734503,13011.398609849995,73.75709106000431,53551.95454656 2024-04-21,21:21:45.000,112,11089807,14605,0,1713734504,13011.45250033,73.75004192999768,53551.96153368 2024-04-21,21:21:46.000,112,11089852,14645,0,1713734505,13011.540072359996,73.73594366999896,53551.926598080005 2024-04-21,21:21:47.000,112,11089845,15045,0,1713734506,13011.55354498,73.70069802000216,53551.87070112001 2024-04-21,21:21:48.000,112,11089885,14885,0,1713734507,13011.560281289996,73.67955063000409,53551.94755944001 2024-04-21,21:21:49.000,112,11089843,14805,0,1713734508,13011.546808669991,73.65840323999873,53551.94755944001 2024-04-21,21:21:50.000,112,11089855,14365,0,1713734509,13011.580490219996,73.58086280999851,53551.96852080001 2024-04-21,21:21:51.000,112,11089862,14525,0,1713734510,13011.573753910001,73.5949610700045,53551.98948216001 2024-04-21,21:21:52.000,112,11089832,14445,0,1713734511,13011.593962840001,73.61610846000258,53552.01044352 2024-04-21,21:21:53.000,112,11089843,14605,0,1713734512,13011.620908079996,73.57381367999915,53551.96852080001 2024-04-21,21:21:54.000,112,11089871,14565,0,1713734513,13011.593962840001,73.54561716000171,53551.996469280006 2024-04-21,21:21:55.000,112,11089848,14645,0,1713734514,13011.607435459991,73.49627324999892,53552.0034564 2024-04-21,21:21:56.000,112,11089853,14565,0,1713734515,13011.620908079996,73.46102760000213,53551.98249504 2024-04-21,21:21:57.000,112,11089835,14445,0,1713734516,13011.560281289996,73.46807673000148,53552.03140488 2024-04-21,21:21:58.000,112,11089794,14245,0,1713734517,13011.540072359996,73.39758543000062,53551.996469280006 2024-04-21,21:21:59.000,112,11089861,14645,0,1713734518,13011.479445569996,73.35529065000446,53551.94755944001 2024-04-21,21:22:00.000,112,11089859,14245,0,1713734519,13011.479445569996,73.33414325999911,53552.02441776 2024-04-21,21:22:01.000,112,11089832,14525,0,1713734520,13011.506390809991,73.29889761000231,53552.05236624 2024-04-21,21:22:02.000,112,11089846,14445,0,1713734521,13011.4322914,73.27775022000424,53552.01044352 2024-04-21,21:22:03.000,112,11089849,15125,0,1713734522,13011.45250033,73.19316066000465,53551.96852080001 2024-04-21,21:22:04.000,112,11089845,14285,0,1713734523,13011.418818779995,73.1367676200025,53551.96852080001 2024-04-21,21:22:05.000,112,11089833,14605,0,1713734524,13011.398609849995,73.11562023000442,53552.01044352 2024-04-21,21:22:06.000,112,11089826,14445,0,1713734525,13011.41208247,73.03103067000484,53551.98249504 2024-04-21,21:22:07.000,112,11089823,14885,0,1713734526,13011.41208247,72.96758850000333,53551.975507920004 2024-04-21,21:22:08.000,112,11089867,14445,0,1713734527,13011.34471936999,72.91119546000118,53551.9335852 2024-04-21,21:22:09.000,112,11089851,14565,0,1713734528,13011.33124675,72.84070416000031,53551.94755944001 2024-04-21,21:22:10.000,112,11089845,14965,0,1713734529,13011.33124675,72.81955677000224,53551.95454656 2024-04-21,21:22:11.000,112,11089887,15205,0,1713734530,13011.33124675,72.70677068999794,53551.94057232001 2024-04-21,21:22:12.000,112,11089782,14285,0,1713734531,13011.34471936999,72.65037765000307,53551.96153368 2024-04-21,21:22:13.000,112,11089810,14365,0,1713734532,13011.29082889,72.58693548000156,53551.95454656 2024-04-21,21:22:14.000,112,11089832,14205,0,1713734533,13011.297565199995,72.50939505000133,53551.91961096001 2024-04-21,21:22:15.000,112,11089856,14605,0,1713734534,13011.29082889,72.48824766000325,53551.90563672 2024-04-21,21:22:16.000,112,11089841,14725,0,1713734535,13011.277356269995,72.44595287999982,53551.863714 2024-04-21,21:22:17.000,112,11089841,14765,0,1713734536,13011.31103782,72.44595287999982,53551.85672688 2024-04-21,21:22:18.000,112,11089842,14925,0,1713734537,13011.31103782,72.41070723000303,53551.84973976001 2024-04-21,21:22:19.000,112,11089870,15005,0,1713734538,13011.35145568,72.38251070999831,53551.85672688 2024-04-21,21:22:20.000,112,11089868,14845,0,1713734539,13011.39187354,72.37546157999896,53551.83576552 2024-04-21,21:22:21.000,112,11089840,14885,0,1713734540,13011.42555508999,72.40365810000367,53551.76589432 2024-04-21,21:22:22.000,112,11089863,15045,0,1713734541,13011.506390809991,72.37546157999896,53551.84275264 2024-04-21,21:22:23.000,112,11089865,14685,0,1713734542,13011.55354498,72.35431419000088,53551.828778400006 2024-04-21,21:22:24.000,112,11089843,14525,0,1713734543,13011.647853319992,72.35431419000088,53551.84275264 2024-04-21,21:22:25.000,112,11089867,14565,0,1713734544,13011.735425350002,72.35431419000088,53551.77986856001 2024-04-21,21:22:26.000,112,11089846,14565,0,1713734545,13011.876887860002,72.37546157999896,53551.83576552 2024-04-21,21:22:27.000,112,11089820,14325,0,1713734546,13011.937514650002,72.3331668000028,53551.85672688 2024-04-21,21:22:28.000,112,11089847,14765,0,1713734547,13012.078977159988,72.32611767000344,53551.87070112001 2024-04-21,21:22:29.000,112,11089854,14685,0,1713734548,13012.173285499994,72.36136332000024,53551.89864960001 2024-04-21,21:22:30.000,112,11089833,14445,0,1713734549,13012.26085752999,72.31201941000472,53551.926598080005 2024-04-21,21:22:31.000,112,11089844,14525,0,1713734550,13012.375374799994,72.31201941000472,53551.96153368 2024-04-21,21:22:32.000,112,11089798,14525,0,1713734551,13012.436001589995,72.26267550000193,53552.01743064001 2024-04-21,21:22:33.000,112,11089856,14445,0,1713734552,13012.48315575999,72.29792114999873,53552.01743064001 2024-04-21,21:22:34.000,112,11089872,14405,0,1713734553,13012.510101,72.27677376000065,53552.05935336 2024-04-21,21:22:35.000,112,11089850,14205,0,1713734554,13012.58420040999,72.25562637000257,53552.01743064001 2024-04-21,21:22:36.000,112,11089843,14645,0,1713734555,13012.58420040999,72.24857724000321,53552.02441776 2024-04-21,21:22:37.000,112,11089844,14565,0,1713734556,13012.65156351,72.19218420000107,53552.15018592 2024-04-21,21:22:38.000,112,11089825,14645,0,1713734557,13012.62461826999,72.14284028999828,53552.143198800004 2024-04-21,21:22:39.000,112,11089848,14805,0,1713734558,13012.66503612999,72.1216929000002,53552.15018592 2024-04-21,21:22:40.000,112,11089846,14565,0,1713734559,13012.59093672,72.10054551000212,53552.13621168001 2024-04-21,21:22:41.000,112,11089804,14565,0,1713734560,13012.58420040999,72.0230050800019,53552.164160160006 2024-04-21,21:22:42.000,112,11089790,14285,0,1713734561,13012.53030993,71.98775942999782,53552.18512152001 2024-04-21,21:22:43.000,112,11089814,14405,0,1713734562,13012.48989207,71.93136639000295,53552.1781344 2024-04-21,21:22:44.000,112,11089833,14445,0,1713734563,13012.436001589995,71.88907160999952,53552.1781344 2024-04-21,21:22:45.000,112,11089810,14565,0,1713734564,13012.355165869994,71.8749733500008,53552.20608288001 2024-04-21,21:22:46.000,112,11089833,14445,0,1713734565,13012.28106645999,71.84677683000336,53552.27595408001 2024-04-21,21:22:47.000,112,11089851,14365,0,1713734566,13012.186758119999,71.80448204999993,53552.261979840005 2024-04-21,21:22:48.000,112,11089852,14485,0,1713734567,13012.072240849993,71.79743292000057,53552.22704424 2024-04-21,21:22:49.000,112,11089824,14285,0,1713734568,13011.984668819998,71.75513814000442,53552.25499272001 2024-04-21,21:22:50.000,112,11089835,14485,0,1713734569,13011.883624169997,71.74808900999778,53552.29691544 2024-04-21,21:22:51.000,112,11089779,14365,0,1713734570,13011.775843210002,71.70579423000163,53552.261979840005 2024-04-21,21:22:52.000,112,11089781,14565,0,1713734571,13011.728689039992,71.73399074999907,53552.213070000005 2024-04-21,21:22:53.000,112,11089825,14525,0,1713734572,13011.620908079996,71.70579423000163,53552.20608288001 2024-04-21,21:22:54.000,112,11089847,14485,0,1713734573,13011.540072359996,71.70579423000163,53552.22704424 2024-04-21,21:22:55.000,112,11089811,14885,0,1713734574,13011.44576401999,71.71989249000035,53552.213070000005 2024-04-21,21:22:56.000,112,11089848,14765,0,1713734575,13011.36492829999,71.71284336000099,53552.18512152001 2024-04-21,21:22:57.000,112,11089856,14485,0,1713734576,13011.30430150999,71.7269416199997,53552.1781344 2024-04-21,21:22:58.000,112,11089833,14725,0,1713734577,13011.2302021,71.68464684000355,53552.17114728 2024-04-21,21:22:59.000,112,11089822,14885,0,1713734578,13011.16283899999,71.69169597000291,53552.08031472 2024-04-21,21:23:00.000,112,11089829,14885,0,1713734579,13011.14263006999,71.69169597000291,53552.15717304001 2024-04-21,21:23:01.000,112,11089867,14925,0,1713734580,13011.115684829994,71.69874510000227,53552.10127608 2024-04-21,21:23:02.000,112,11089823,14325,0,1713734581,13011.115684829994,71.70579423000163,53552.11525032001 2024-04-21,21:23:03.000,112,11089841,14485,0,1713734582,13011.055058039994,71.71989249000035,53552.02441776 2024-04-21,21:23:04.000,112,11089852,14565,0,1713734583,13011.055058039994,71.70579423000163,53552.08730184001 2024-04-21,21:23:05.000,112,11089864,14925,0,1713734584,13011.04158541999,71.71989249000035,53552.045379120005 2024-04-21,21:23:06.000,112,11089822,14645,0,1713734585,13011.021376489989,71.69874510000227,53552.08031472 2024-04-21,21:23:07.000,112,11089800,14685,0,1713734586,13010.994431249994,71.71989249000035,53551.98948216001 2024-04-21,21:23:08.000,112,11089852,15045,0,1713734587,13010.974222319994,71.74103987999843,53552.01044352 2024-04-21,21:23:09.000,112,11089805,14685,0,1713734588,13010.933804459994,71.76923640000314,53552.06634048001 2024-04-21,21:23:10.000,112,11089812,14725,0,1713734589,13010.920331839989,71.74808900999778,53552.045379120005 2024-04-21,21:23:11.000,112,11089893,14525,0,1713734590,13010.893386599993,71.71989249000035,53552.02441776 2024-04-21,21:23:12.000,112,11089814,14765,0,1713734591,13010.819287189988,71.74808900999778,53551.94755944001 2024-04-21,21:23:13.000,112,11089867,14525,0,1713734592,13010.785605639998,71.71284336000099,53551.926598080005 2024-04-21,21:23:14.000,112,11089845,14405,0,1713734593,13010.718242540002,71.69874510000227,53551.94057232001 2024-04-21,21:23:15.000,112,11089821,14565,0,1713734594,13010.677824680002,71.69874510000227,53552.01044352 2024-04-21,21:23:16.000,112,11089847,14525,0,1713734595,13010.623934199997,71.71284336000099,53552.02441776 2024-04-21,21:23:17.000,112,11089845,14645,0,1713734596,13010.583516339997,71.69874510000227,53551.96153368 2024-04-21,21:23:18.000,112,11089865,14685,0,1713734597,13010.563307409997,71.67759771000419,53551.996469280006 2024-04-21,21:23:19.000,112,11089870,14645,0,1713734598,13010.570043719992,71.65645031999884,53551.975507920004 2024-04-21,21:23:20.000,112,11089856,14725,0,1713734599,13010.583516339997,71.67054858000483,53551.996469280006 2024-04-21,21:23:21.000,112,11089825,14405,0,1713734600,13010.543098479997,71.71284336000099,53551.95454656 2024-04-21,21:23:22.000,112,11089785,14405,0,1713734601,13010.590252649992,71.74808900999778,53551.96852080001 2024-04-21,21:23:23.000,112,11089803,14885,0,1713734602,13010.630670509992,71.73399074999907,53551.98948216001 2024-04-21,21:23:24.000,112,11089831,14565,0,1713734603,13010.623934199997,71.7269416199997,53551.926598080005 2024-04-21,21:23:25.000,112,11089821,14525,0,1713734604,13010.664352059997,71.73399074999907,53551.95454656 2024-04-21,21:23:26.000,112,11089839,14885,0,1713734605,13010.718242540002,71.74103987999843,53551.98948216001 2024-04-21,21:23:27.000,112,11089906,14565,0,1713734606,13010.792341949993,71.79038379000121,53552.03839200001 2024-04-21,21:23:28.000,112,11089837,14765,0,1713734607,13010.765396709998,71.82562943999801,53552.0733276 2024-04-21,21:23:29.000,112,11089833,14645,0,1713734608,13010.805814569998,71.81153117999929,53552.0733276 2024-04-21,21:23:30.000,112,11089858,14365,0,1713734609,13010.785605639998,71.81858030999865,53552.08031472 2024-04-21,21:23:31.000,112,11089847,14725,0,1713734610,13010.832759809993,71.91021900000487,53552.10127608 2024-04-21,21:23:32.000,112,11089847,14445,0,1713734611,13010.826023499998,71.93841552000231,53552.094288960005 2024-04-21,21:23:33.000,112,11089831,14565,0,1713734612,13010.852968739993,71.9736611699991,53552.10127608 2024-04-21,21:23:34.000,112,11089877,14765,0,1713734613,13010.886650289998,72.03005421000125,53552.10826320001 2024-04-21,21:23:35.000,112,11089817,14605,0,1713734614,13010.839496119988,72.10054551000212,53552.08730184001 2024-04-21,21:23:36.000,112,11089841,14685,0,1713734615,13010.859705049988,72.17808594000235,53552.143198800004 2024-04-21,21:23:37.000,112,11089839,14165,0,1713734616,13010.893386599993,72.24152811000386,53552.12922456 2024-04-21,21:23:38.000,112,11089851,14845,0,1713734617,13010.900122909989,72.29792114999873,53552.164160160006 2024-04-21,21:23:39.000,112,11089811,14565,0,1713734618,13010.954013389994,72.34726506000152,53552.13621168001 2024-04-21,21:23:40.000,112,11089895,14925,0,1713734619,13010.967486009999,72.39660897000431,53552.12922456 2024-04-21,21:23:41.000,112,11089857,15045,0,1713734620,13010.980958629989,72.4671002699979,53552.17114728 2024-04-21,21:23:42.000,112,11089836,14685,0,1713734621,13011.095475899994,72.48824766000325,53552.15018592 2024-04-21,21:23:43.000,112,11089855,14885,0,1713734622,13011.088739589999,72.51644418000069,53552.15018592 2024-04-21,21:23:44.000,112,11089851,14485,0,1713734623,13011.12915745,72.51644418000069,53552.20608288001 2024-04-21,21:23:45.000,112,11089848,14445,0,1713734624,13011.176311619995,72.54464069999813,53552.22704424 2024-04-21,21:23:46.000,112,11089877,14445,0,1713734625,13011.18304792999,72.5798863500022,53552.26896696 2024-04-21,21:23:47.000,112,11089812,14565,0,1713734626,13011.2302021,72.59398461000092,53552.20608288001 2024-04-21,21:23:48.000,112,11089812,14845,0,1713734627,13011.25041103,72.58693548000156,53552.29691544 2024-04-21,21:23:49.000,112,11089872,14685,0,1713734628,13011.2302021,72.58693548000156,53552.3178768 2024-04-21,21:23:50.000,112,11089837,14565,0,1713734629,13011.216729479995,72.60808286999963,53552.28992832 2024-04-21,21:23:51.000,112,11089798,14485,0,1713734630,13011.18304792999,72.615131999999,53552.29691544 2024-04-21,21:23:52.000,112,11089822,14205,0,1713734631,13011.196520549995,72.5798863500022,53552.27595408001 2024-04-21,21:23:53.000,112,11089847,14525,0,1713734632,13011.196520549995,72.615131999999,53552.34582528 2024-04-21,21:23:54.000,112,11089851,14445,0,1713734633,13011.216729479995,72.60103374000028,53552.310889680004 2024-04-21,21:23:55.000,112,11089831,14685,0,1713734634,13011.27061996,72.60808286999963,53552.36678664 2024-04-21,21:23:56.000,112,11089861,14605,0,1713734635,13011.277356269995,72.59398461000092,53552.35979952 2024-04-21,21:23:57.000,112,11089833,14885,0,1713734636,13011.32451043999,72.62218112999835,53552.35979952 2024-04-21,21:23:58.000,112,11089845,14525,0,1713734637,13011.317774129995,72.65037765000307,53552.33883816 2024-04-21,21:23:59.000,112,11089859,14405,0,1713734638,13011.398609849995,72.65742678000242,53552.387748 2024-04-21,21:24:00.000,112,11089854,14605,0,1713734639,13011.42555508999,72.69267242999922,53552.429670720005 2024-04-21,21:24:01.000,112,11089818,14445,0,1713734640,13011.499654499996,72.70677068999794,53552.45063208001 2024-04-21,21:24:02.000,112,11089851,14765,0,1713734641,13011.560281289996,72.72086895000393,53552.44364496001 2024-04-21,21:24:03.000,112,11089850,14605,0,1713734642,13011.573753910001,72.74201634000201,53552.48556768 2024-04-21,21:24:04.000,112,11089814,14405,0,1713734643,13011.627644389991,72.76316373000009,53552.42268360001 2024-04-21,21:24:05.000,112,11089870,14205,0,1713734644,13011.701743799997,72.81250764000288,53552.40870936 2024-04-21,21:24:06.000,112,11089866,14285,0,1713734645,13011.775843210002,72.8266059000016,53552.51351616 2024-04-21,21:24:07.000,112,11089837,14365,0,1713734646,13011.809524759992,72.88299894000374,53552.46460632 2024-04-21,21:24:08.000,112,11089812,14765,0,1713734647,13011.856678930002,72.93939197999862,53552.49255480001 2024-04-21,21:24:09.000,112,11089821,14365,0,1713734648,13011.903833099997,72.96758850000333,53552.548451760005 2024-04-21,21:24:10.000,112,11089840,14525,0,1713734649,13011.950987269993,72.96758850000333,53552.52050328001 2024-04-21,21:24:11.000,112,11089794,14205,0,1713734650,13011.984668819998,73.05217806000292,53552.53447752 2024-04-21,21:24:12.000,112,11089883,14525,0,1713734651,13012.058768229988,73.04512893000356,53552.61133584001 2024-04-21,21:24:13.000,112,11089855,14645,0,1713734652,13012.065504539998,73.09447283999907,53552.646271440004 2024-04-21,21:24:14.000,112,11089862,14765,0,1713734653,13012.126131329998,73.06627632000163,53552.65325856 2024-04-21,21:24:15.000,112,11089855,14245,0,1713734654,13012.173285499994,73.10152196999843,53552.667232800006 2024-04-21,21:24:16.000,112,11089869,14725,0,1713734655,13012.193494429994,73.12266936000378,53552.7021684 2024-04-21,21:24:17.000,112,11089842,14525,0,1713734656,13012.193494429994,73.11562023000442,53552.69518128 2024-04-21,21:24:18.000,112,11089871,14765,0,1713734657,13012.206967049999,73.14381675000186,53552.7021684 2024-04-21,21:24:19.000,112,11089827,14925,0,1713734658,13012.220439669989,73.17906239999866,53552.75806536001 2024-04-21,21:24:20.000,112,11089846,14045,0,1713734659,13012.254121219994,73.20020979000401,53552.74409112 2024-04-21,21:24:21.000,112,11089870,14565,0,1713734660,13012.247384909999,73.24955369999952,53552.73011688 2024-04-21,21:24:22.000,112,11089861,14445,0,1713734661,13012.247384909999,73.29889761000231,53552.84889792 2024-04-21,21:24:23.000,112,11089896,14365,0,1713734662,13012.200230739989,73.34824151999783,53552.79998808 2024-04-21,21:24:24.000,112,11089842,14365,0,1713734663,13012.186758119999,73.41168368999934,53552.79300096 2024-04-21,21:24:25.000,112,11089877,14285,0,1713734664,13012.166549189998,73.51742064000427,53552.79300096 2024-04-21,21:24:26.000,112,11089845,14365,0,1713734665,13012.193494429994,73.54561716000171,53552.86287216 2024-04-21,21:24:27.000,112,11089840,14565,0,1713734666,13012.186758119999,73.60201020000386,53552.834923680006 2024-04-21,21:24:28.000,112,11089800,14685,0,1713734667,13012.153076569994,73.65840323999873,53552.86287216 2024-04-21,21:24:29.000,112,11089904,14845,0,1713734668,13012.126131329998,73.70774715000152,53552.91876912 2024-04-21,21:24:30.000,112,11089817,14565,0,1713734669,13012.132867639993,73.79938584000047,53552.911782 2024-04-21,21:24:31.000,112,11089845,14325,0,1713734670,13012.099186089989,73.86282801000198,53552.883833520005 2024-04-21,21:24:32.000,112,11089898,14325,0,1713734671,13012.099186089989,73.93331931000284,53552.89082064 2024-04-21,21:24:33.000,112,11089837,14725,0,1713734672,13012.078977159988,74.00381061000371,53552.911782 2024-04-21,21:24:34.000,112,11089806,14365,0,1713734673,13012.092449779993,74.07430191000458,53552.95370472001 2024-04-21,21:24:35.000,112,11089858,14845,0,1713734674,13012.099186089989,74.1870879900016,53552.96069184 2024-04-21,21:24:36.000,112,11089852,14845,0,1713734675,13012.132867639993,74.26462842000183,53552.981653200004 2024-04-21,21:24:37.000,112,11089843,14685,0,1713734676,13012.193494429994,74.3351197200027,53553.002614560006 2024-04-21,21:24:38.000,112,11089836,14325,0,1713734677,13012.227175979999,74.3985618900042,53552.98864032 2024-04-21,21:24:39.000,112,11089810,14485,0,1713734678,13012.30127538999,74.4690531899978,53552.99562744001 2024-04-21,21:24:40.000,112,11089877,14685,0,1713734679,13012.395583729995,74.4972497100025,53553.03056304 2024-04-21,21:24:41.000,112,11089850,14365,0,1713734680,13012.48315575999,74.54659361999802,53553.02357592001 2024-04-21,21:24:42.000,112,11089845,14565,0,1713734681,13012.52357361999,74.61003578999953,53552.99562744001 2024-04-21,21:24:43.000,112,11089847,14325,0,1713734682,13012.67177244,74.65233057000296,53553.06549864 2024-04-21,21:24:44.000,112,11089842,14565,0,1713734683,13012.806498639991,74.66642883000168,53553.09344712001 2024-04-21,21:24:45.000,112,11089796,14365,0,1713734684,13012.941224839997,74.65937970000232,53553.14235696001 2024-04-21,21:24:46.000,112,11089823,14445,0,1713734685,13013.055742110002,74.6805270900004,53553.12838272 2024-04-21,21:24:47.000,112,11089866,14565,0,1713734686,13013.156786760002,74.71577274000447,53553.219215280005 2024-04-21,21:24:48.000,112,11089836,14525,0,1713734687,13013.284776649998,74.72282187000383,53553.32402208 2024-04-21,21:24:49.000,112,11089841,14525,0,1713734688,13013.379084989989,74.69462534999911,53553.4008804 2024-04-21,21:24:50.000,112,11089857,14845,0,1713734689,13013.432975469994,74.63118318000488,53553.435816000005 2024-04-21,21:24:51.000,112,11089840,14445,0,1713734690,13013.554229049994,74.61003578999953,53553.47773872001 2024-04-21,21:24:52.000,112,11089896,14645,0,1713734691,13013.56096535999,74.52544622999994,53553.49171296 2024-04-21,21:24:53.000,112,11089836,14765,0,1713734692,13013.62832846,74.4972497100025,53553.56857128 2024-04-21,21:24:54.000,112,11089851,14605,0,1713734693,13013.64853739,74.4690531899978,53553.56857128 2024-04-21,21:24:55.000,112,11089835,14285,0,1713734694,13013.695691559995,74.44085667000036,53553.58953264 2024-04-21,21:24:56.000,112,11089834,14485,0,1713734695,13013.72263679999,74.38446362999821,53553.70132656 2024-04-21,21:24:57.000,112,11089820,14765,0,1713734696,13013.76305465999,74.36331624000013,53553.673378080006 2024-04-21,21:24:58.000,112,11089823,14525,0,1713734697,13013.85062669,74.30692319999798,53553.785171999996 2024-04-21,21:24:59.000,112,11089824,14165,0,1713734698,13013.87083562,74.24348103000375,53553.77818488 2024-04-21,21:25:00.000,112,11089827,14445,0,1713734699,13013.924726099991,74.21528450999904,53553.80613336 2024-04-21,21:25:01.000,112,11089850,14245,0,1713734700,13013.965143959991,74.1870879900016,53553.86203032001 2024-04-21,21:25:02.000,112,11089868,14525,0,1713734701,13013.998825509996,74.14479320999817,53553.8550432 2024-04-21,21:25:03.000,112,11089854,14885,0,1713734702,13014.079661229996,74.13069494999945,53553.96683712 2024-04-21,21:25:04.000,112,11089808,14365,0,1713734703,13014.086397539992,74.09544930000266,53553.96683712 2024-04-21,21:25:05.000,112,11089829,14565,0,1713734704,13014.133551710001,74.06020364999858,53554.01574696 2024-04-21,21:25:06.000,112,11089817,14325,0,1713734705,13014.160496949997,74.05315451999923,53554.03670832 2024-04-21,21:25:07.000,112,11089816,14405,0,1713734706,13014.248068979992,74.01790887000243,53554.106579520005 2024-04-21,21:25:08.000,112,11089867,14605,0,1713734707,13014.315432080002,73.99676148000435,53554.120553759996 2024-04-21,21:25:09.000,112,11089865,14565,0,1713734708,13014.362586249998,74.01085974000307,53554.16247648 2024-04-21,21:25:10.000,112,11089811,14525,0,1713734709,13014.436685659988,73.975614089999,53554.2393348 2024-04-21,21:25:11.000,112,11089788,14285,0,1713734710,13014.477103519988,73.94741757000156,53554.30221888 2024-04-21,21:25:12.000,112,11089814,14565,0,1713734711,13014.537730309989,73.88397540000005,53554.323180240004 2024-04-21,21:25:13.000,112,11089877,14205,0,1713734712,13014.625302339999,73.90512278999813,53554.33715448001 2024-04-21,21:25:14.000,112,11089804,14725,0,1713734713,13014.638774959989,73.83463149000454,53554.37209008 2024-04-21,21:25:15.000,112,11089809,14485,0,1713734714,13014.706138059999,73.80643496999983,53554.48388400001 2024-04-21,21:25:16.000,112,11089820,14445,0,1713734715,13014.692665439994,73.77823845000239,53554.441961280005 2024-04-21,21:25:17.000,112,11089817,14285,0,1713734716,13014.685929129999,73.75004192999768,53554.49785824 2024-04-21,21:25:18.000,112,11089856,14445,0,1713734717,13014.76676485,73.71479628000088,53554.511832480006 2024-04-21,21:25:19.000,112,11089889,14605,0,1713734718,13014.76676485,73.65135410999937,53554.59567792 2024-04-21,21:25:20.000,112,11089814,14605,0,1713734719,13014.78697378,73.58791193999787,53554.60266504001 2024-04-21,21:25:21.000,112,11089862,14605,0,1713734720,13014.84760057,73.5949610700045,53554.6934976 2024-04-21,21:25:22.000,112,11089864,14645,0,1713734721,13014.834127949995,73.531518900003,53554.68651048 2024-04-21,21:25:23.000,112,11089877,14445,0,1713734722,13014.793710089994,73.54561716000171,53554.74939456001 2024-04-21,21:25:24.000,112,11089863,14645,0,1713734723,13014.78023746999,73.49627324999892,53554.78433016 2024-04-21,21:25:25.000,112,11089836,14725,0,1713734724,13014.793710089994,73.47512586000084,53554.77035592001 2024-04-21,21:25:26.000,112,11089807,15045,0,1713734725,13014.854336879995,73.41168368999934,53554.826252880004 2024-04-21,21:25:27.000,112,11089819,14605,0,1713734726,13014.854336879995,73.34824151999783,53554.88913696001 2024-04-21,21:25:28.000,112,11089824,14605,0,1713734727,13014.854336879995,73.29889761000231,53554.945033920005 2024-04-21,21:25:29.000,112,11089856,14645,0,1713734728,13014.874545809995,73.29184848000295,53554.95202104 2024-04-21,21:25:30.000,112,11089856,14165,0,1713734729,13014.94190890999,73.26365195999824,53554.945033920005 2024-04-21,21:25:31.000,112,11089829,14245,0,1713734730,13014.975590459995,73.25660282999888,53555.00093088 2024-04-21,21:25:32.000,112,11089836,14485,0,1713734731,13015.036217249995,73.21430805000273,53555.0777892 2024-04-21,21:25:33.000,112,11089806,14645,0,1713734732,13015.06316248999,73.24250457000016,53555.07080208 2024-04-21,21:25:34.000,112,11089797,14525,0,1713734733,13015.157470829996,73.27070109000488,53555.09176344 2024-04-21,21:25:35.000,112,11089858,14365,0,1713734734,13015.245042859991,73.31299587000103,53555.16862176 2024-04-21,21:25:36.000,112,11089815,14405,0,1713734735,13015.346087509992,73.32004500000039,53555.18958312 2024-04-21,21:25:37.000,112,11089813,14645,0,1713734736,13015.426923229992,73.36938891000318,53555.23849296 2024-04-21,21:25:38.000,112,11089845,14365,0,1713734737,13015.554913120002,73.35529065000446,53555.21054448 2024-04-21,21:25:39.000,112,11089856,14365,0,1713734738,13015.676166699988,73.39758543000062,53555.294389919996 2024-04-21,21:25:40.000,112,11089799,14285,0,1713734739,13015.797420279989,73.42578194999805,53555.30137704001 2024-04-21,21:25:41.000,112,11089815,14565,0,1713734740,13015.925410169999,73.46807673000148,53555.4271452 2024-04-21,21:25:42.000,112,11089840,14565,0,1713734741,13016.08708161,73.4821749900002,53555.448106560005 2024-04-21,21:25:43.000,112,11089822,14725,0,1713734742,13016.20159887999,73.50332237999828,53555.448106560005 2024-04-21,21:25:44.000,112,11089756,14485,0,1713734743,13016.376742939996,73.531518900003,53555.517977760006 2024-04-21,21:25:45.000,112,11089810,14565,0,1713734744,13016.484523899991,73.58791193999787,53555.58784896001 2024-04-21,21:25:46.000,112,11089870,14365,0,1713734745,13016.565359619992,73.60905933000322,53555.67868152001 2024-04-21,21:25:47.000,112,11089791,14445,0,1713734746,13016.646195339992,73.62315759000194,53555.71361712 2024-04-21,21:25:48.000,112,11089817,14845,0,1713734747,13016.713558440002,73.5949610700045,53555.74855272 2024-04-21,21:25:49.000,112,11089843,14605,0,1713734748,13016.828075709993,73.60201020000386,53555.76951408 2024-04-21,21:25:50.000,112,11089840,14525,0,1713734749,13016.834812020003,73.63725585000066,53555.83938528 2024-04-21,21:25:51.000,112,11089818,14605,0,1713734750,13016.868493569993,73.55971542000043,53555.88829512 2024-04-21,21:25:52.000,112,11089824,14525,0,1713734751,13016.875229879988,73.58086280999851,53555.93021784 2024-04-21,21:25:53.000,112,11089868,14485,0,1713734752,13016.902175119998,73.58086280999851,53555.95816632 2024-04-21,21:25:54.000,112,11089849,14365,0,1713734753,13016.902175119998,73.57381367999915,53556.04201176001 2024-04-21,21:25:55.000,112,11089801,14485,0,1713734754,13016.881966189998,73.56676454999979,53556.118870080005 2024-04-21,21:25:56.000,112,11089752,14045,0,1713734755,13016.821339399998,73.58086280999851,53556.16079280001 2024-04-21,21:25:57.000,112,11089849,14445,0,1713734756,13016.834812020003,73.56676454999979,53556.18175416001 2024-04-21,21:25:58.000,112,11089793,14405,0,1713734757,13016.814603090002,73.58086280999851,53556.20271552 2024-04-21,21:25:59.000,112,11089808,14005,0,1713734758,13016.780921539998,73.5949610700045,53556.27957384001 2024-04-21,21:26:00.000,112,11089840,14365,0,1713734759,13016.767448919993,73.60905933000322,53556.32149656 2024-04-21,21:26:01.000,112,11089821,14765,0,1713734760,13016.733767370002,73.63725585000066,53556.27957384001 2024-04-21,21:26:02.000,112,11089787,14125,0,1713734761,13016.700085819997,73.66545236999809,53556.286560960005 2024-04-21,21:26:03.000,112,11089828,14125,0,1713734762,13016.679876889997,73.67955063000409,53556.39835488001 2024-04-21,21:26:04.000,112,11089817,14685,0,1713734763,13016.673140580002,73.72184541000024,53556.41931624 2024-04-21,21:26:05.000,112,11089804,14485,0,1713734764,13016.652931650002,73.7288945399996,53556.36341928 2024-04-21,21:26:06.000,112,11089825,14125,0,1713734765,13016.646195339992,73.75709106000431,53556.4402776 2024-04-21,21:26:07.000,112,11089852,14525,0,1713734766,13016.625986409992,73.77823845000239,53556.503161680004 2024-04-21,21:26:08.000,112,11089782,14565,0,1713734767,13016.625986409992,73.85577888000262,53556.54508440001 2024-04-21,21:26:09.000,112,11089797,14285,0,1713734768,13016.666404269992,73.88397540000005,53556.56604576001 2024-04-21,21:26:10.000,112,11089835,14205,0,1713734769,13016.666404269992,73.975614089999,53556.524123040006 2024-04-21,21:26:11.000,112,11089846,14525,0,1713734770,13016.659667959997,74.08135104000394,53556.573032880005 2024-04-21,21:26:12.000,112,11089805,14605,0,1713734771,13016.706822129992,74.11659669000073,53556.59399424001 2024-04-21,21:26:13.000,112,11089839,14285,0,1713734772,13016.747239989993,74.15889147000416,53556.621942720005 2024-04-21,21:26:14.000,112,11089779,14325,0,1713734773,13016.801130469998,74.27167755000119,53556.6498912 2024-04-21,21:26:15.000,112,11089842,14565,0,1713734774,13016.841548329998,74.3351197200027,53556.60796848 2024-04-21,21:26:16.000,112,11089830,14085,0,1713734775,13016.861757259998,74.40561102000356,53556.66386544001 2024-04-21,21:26:17.000,112,11089847,14525,0,1713734776,13016.902175119998,74.47610232000443,53556.68482680001 2024-04-21,21:26:18.000,112,11089828,14405,0,1713734777,13016.902175119998,74.47610232000443,53556.670852560004 2024-04-21,21:26:19.000,112,11089811,14525,0,1713734778,13016.922384049998,74.55364275000466,53556.691813920006 2024-04-21,21:26:20.000,112,11089847,14765,0,1713734779,13016.969538219993,74.62413404999825,53556.72674952 2024-04-21,21:26:21.000,112,11089795,14405,0,1713734780,13017.016692389989,74.69462534999911,53556.71277528001 2024-04-21,21:26:22.000,112,11089811,14725,0,1713734781,13017.11773703999,74.7439692600019,53556.79662072 2024-04-21,21:26:23.000,112,11089820,14445,0,1713734782,13017.18510014,74.7792149099987,53556.79662072 2024-04-21,21:26:24.000,112,11089803,14365,0,1713734783,13017.232254309994,74.80036230000405,53556.79662072 2024-04-21,21:26:25.000,112,11089786,14325,0,1713734784,13017.34677158,74.82855882000149,53556.79662072 2024-04-21,21:26:26.000,112,11089804,14645,0,1713734785,13017.42087098999,74.90609925000172,53556.88046616001 2024-04-21,21:26:27.000,112,11089802,14205,0,1713734786,13017.56906981,74.91314838000108,53556.90142752001 2024-04-21,21:26:28.000,112,11089777,14685,0,1713734787,13017.649905530001,74.92019751000043,53556.908414640006 2024-04-21,21:26:29.000,112,11089809,14485,0,1713734788,13017.784631729992,74.93429576999915,53556.94335024 2024-04-21,21:26:30.000,112,11089802,14245,0,1713734789,13017.912621620002,74.9554431600045,53556.9643116 2024-04-21,21:26:31.000,112,11089796,14965,0,1713734790,13018.033875200003,74.97659055000258,53557.006234320004 2024-04-21,21:26:32.000,112,11089778,14405,0,1713734791,13018.107974609993,74.98363968000194,53557.055144160004 2024-04-21,21:26:33.000,112,11089830,14365,0,1713734792,13018.242700809998,74.99773794000066,53557.09706688001 2024-04-21,21:26:34.000,112,11089825,14605,0,1713734793,13018.350481769994,75.01183619999938,53557.16693808001 2024-04-21,21:26:35.000,112,11089812,14405,0,1713734794,13018.51888951999,75.08232750000025,53557.18789944001 2024-04-21,21:26:36.000,112,11089807,14605,0,1713734795,13018.7075062,75.07527837000089,53557.278732 2024-04-21,21:26:37.000,112,11089784,15005,0,1713734796,13018.909595500001,75.05413098000281,53557.29969336 2024-04-21,21:26:38.000,112,11089816,14445,0,1713734797,13019.125157419992,75.04003272000409,53557.32764184 2024-04-21,21:26:39.000,112,11089763,14205,0,1713734798,13019.320510409998,75.03298359000473,53557.44642288 2024-04-21,21:26:40.000,112,11089830,14605,0,1713734799,13019.589962809994,75.0259344599981,53557.48135848001 2024-04-21,21:26:41.000,112,11089838,14165,0,1713734800,13019.7853158,75.03298359000473,53557.62110088001 2024-04-21,21:26:42.000,112,11089824,14325,0,1713734801,13020.034559269996,75.08232750000025,53557.6630236 2024-04-21,21:26:43.000,112,11089824,14085,0,1713734802,13020.304011669992,75.0259344599981,53557.76783040001 2024-04-21,21:26:44.000,112,11089839,14165,0,1713734803,13020.546518829993,75.04708185000345,53557.802766 2024-04-21,21:26:45.000,112,11089821,14325,0,1713734804,13020.789025989994,75.04003272000409,53557.92154704 2024-04-21,21:26:46.000,112,11089760,14325,0,1713734805,13021.05847838999,75.07527837000089,53558.012379600004 2024-04-21,21:26:47.000,112,11089791,14445,0,1713734806,13021.300985549991,75.04708185000345,53558.1171864 2024-04-21,21:26:58.000,112,11089816,14245,0,1713734817,13023.793420249996,75.13167141000304,53559.13031880001 2024-04-21,21:26:59.000,112,11089811,14365,0,1713734818,13024.008982170002,75.11757315000432,53559.26307408 2024-04-21,21:27:00.000,112,11089768,14245,0,1713734819,13024.157180989998,75.16691705999983,53559.38185512 2024-04-21,21:27:01.000,112,11089775,14285,0,1713734820,13024.305379809994,75.1387205400024,53559.45871344 2024-04-21,21:27:02.000,112,11089794,14445,0,1713734821,13024.446842319994,75.11757315000432,53559.521597520004 2024-04-21,21:27:03.000,112,11089812,14605,0,1713734822,13024.547886969995,75.11757315000432,53559.59845584 2024-04-21,21:27:04.000,112,11089791,14285,0,1713734823,13024.62198638,75.11052401999768,53559.73121112001 2024-04-21,21:27:05.000,112,11089803,14245,0,1713734824,13024.67587685999,75.09642575999897,53559.808069440005 2024-04-21,21:27:06.000,112,11089817,14645,0,1713734825,13024.76344889,75.09642575999897,53559.89890200001 2024-04-21,21:27:07.000,112,11089812,14245,0,1713734826,13024.82407568,75.03298359000473,53559.99672168001 2024-04-21,21:27:08.000,112,11089773,14565,0,1713734827,13024.851020919996,75.0259344599981,53560.05960576 2024-04-21,21:27:09.000,112,11089786,14685,0,1713734828,13024.911647709996,74.9906888100013,53560.13646408001 2024-04-21,21:27:10.000,112,11089815,14525,0,1713734829,13024.992483429996,74.96954142000322,53560.241270880004 2024-04-21,21:27:11.000,112,11089797,14765,0,1713734830,13025.053110219997,74.94134489999851,53560.360051920004 2024-04-21,21:27:12.000,112,11089844,14645,0,1713734831,13025.046373910001,74.89905012000236,53560.381013280006 2024-04-21,21:27:13.000,112,11089802,14525,0,1713734832,13025.120473319992,74.892000990003,53560.478832960005 2024-04-21,21:27:14.000,112,11089798,14685,0,1713734833,13025.154154869997,74.86380446999829,53560.49979432001 2024-04-21,21:27:15.000,112,11089840,14405,0,1713734834,13025.187836420002,74.81446056000277,53560.60460112 2024-04-21,21:27:16.000,112,11089819,14525,0,1713734835,13025.160891179992,74.76511664999998,53560.62556248 2024-04-21,21:27:17.000,112,11089756,14485,0,1713734836,13025.194572729997,74.75806752000062,53560.72338216 2024-04-21,21:27:18.000,112,11089846,14525,0,1713734837,13025.208045350002,74.70167447999847,53560.78626624001 2024-04-21,21:27:19.000,112,11089815,14645,0,1713734838,13025.208045350002,74.67347796000104,53560.8421632 2024-04-21,21:27:20.000,112,11089815,14565,0,1713734839,13025.194572729997,74.62413404999825,53560.814214720005 2024-04-21,21:27:21.000,112,11089814,14285,0,1713734840,13025.214781659997,74.58888840000145,53560.89806016 2024-04-21,21:27:22.000,112,11089807,14565,0,1713734841,13025.194572729997,74.54659361999802,53560.912034400004 2024-04-21,21:27:23.000,112,11089872,14245,0,1713734842,13025.194572729997,74.52544622999994,53560.92600864001 2024-04-21,21:27:24.000,112,11089823,14405,0,1713734843,13025.167627490002,74.50429884000187,53560.932995760006 2024-04-21,21:27:25.000,112,11089804,14085,0,1713734844,13025.181100109992,74.4972497100025,53561.02382832001 2024-04-21,21:27:26.000,112,11089825,14245,0,1713734845,13025.187836420002,74.48315145000379,53561.051776800006 2024-04-21,21:27:27.000,112,11089768,14045,0,1713734846,13025.201309039992,74.51134797000122,53561.079725280004 2024-04-21,21:27:28.000,112,11089785,14205,0,1713734847,13025.187836420002,74.47610232000443,53561.11466088 2024-04-21,21:27:29.000,112,11089791,14125,0,1713734848,13025.241726899992,74.4690531899978,53561.100686640006 2024-04-21,21:27:30.000,112,11089822,14525,0,1713734849,13025.288881070002,74.50429884000187,53561.17055784001 2024-04-21,21:27:31.000,112,11089783,14485,0,1713734850,13025.275408449997,74.51839710000058,53561.14260936001 2024-04-21,21:27:32.000,112,11089803,14445,0,1713734851,13025.241726899992,74.59593753000081,53561.13562224 2024-04-21,21:27:33.000,112,11089827,14365,0,1713734852,13025.282144759993,74.6452814400036,53561.20549344 2024-04-21,21:27:34.000,112,11089780,14205,0,1713734853,13025.214781659997,74.68757621999976,53561.14260936001 2024-04-21,21:27:35.000,112,11089817,14245,0,1713734854,13025.208045350002,74.71577274000447,53561.16357072 2024-04-21,21:27:36.000,112,11089775,14605,0,1713734855,13025.187836420002,74.7933131700047,53561.20549344 2024-04-21,21:27:37.000,112,11089768,14525,0,1713734856,13025.174363799997,74.82855882000149,53561.20549344 2024-04-21,21:27:38.000,112,11089814,14605,0,1713734857,13025.140682249992,74.91314838000108,53561.28235176 2024-04-21,21:27:39.000,112,11089808,14645,0,1713734858,13025.113737009997,74.92019751000043,53561.219467680006 2024-04-21,21:27:40.000,112,11089828,14205,0,1713734859,13025.133945939997,74.97659055000258,53561.3312616 2024-04-21,21:27:41.000,112,11089823,14445,0,1713734860,13025.120473319992,75.00478707000002,53561.34523584 2024-04-21,21:27:42.000,112,11089781,14405,0,1713734861,13025.174363799997,75.07527837000089,53561.32427448 2024-04-21,21:27:43.000,112,11089784,14245,0,1713734862,13025.167627490002,75.1387205400024,53561.34523584 2024-04-21,21:27:44.000,112,11089824,14005,0,1713734863,13025.181100109992,75.18101531999855,53561.30331312 2024-04-21,21:27:45.000,112,11089787,14285,0,1713734864,13025.174363799997,75.18806444999791,53561.3312616 2024-04-21,21:27:46.000,112,11089765,14245,0,1713734865,13025.201309039992,75.21626097000262,53561.35222296 2024-04-21,21:27:47.000,112,11089781,14245,0,1713734866,13025.228254280002,75.21626097000262,53561.35222296 2024-04-21,21:27:48.000,112,11089806,14445,0,1713734867,13025.261935829993,75.27970314000413,53561.37318432 2024-04-21,21:27:49.000,112,11089787,14205,0,1713734868,13025.248463210002,75.27970314000413,53561.35222296 2024-04-21,21:27:50.000,112,11089807,14205,0,1713734869,13025.275408449997,75.32199792000029,53561.33824872001 2024-04-21,21:27:51.000,112,11089819,14285,0,1713734870,13025.241726899992,75.32199792000029,53561.38017144001 2024-04-21,21:27:52.000,112,11089820,14325,0,1713734871,13025.214781659997,75.36429270000372,53561.33824872001 2024-04-21,21:27:53.000,112,11089842,14245,0,1713734872,13025.228254280002,75.3854400900018,53561.34523584 2024-04-21,21:27:54.000,112,11089838,14245,0,1713734873,13025.181100109992,75.39248922000115,53561.38017144001 2024-04-21,21:27:55.000,112,11089790,14245,0,1713734874,13025.174363799997,75.35724357000436,53561.33824872001 2024-04-21,21:27:56.000,112,11089805,14165,0,1713734875,13025.093528079997,75.36429270000372,53561.30331312 2024-04-21,21:27:57.000,112,11089836,14245,0,1713734876,13025.073319149997,75.37134183000308,53561.31030024001 2024-04-21,21:27:58.000,112,11089811,14405,0,1713734877,13024.992483429996,75.35724357000436,53561.31030024001 2024-04-21,21:27:59.000,112,11089805,13885,0,1713734878,13024.88470247,75.30789966000157,53561.268377520006 2024-04-21,21:28:00.000,112,11089814,14045,0,1713734879,13024.81733936999,75.30085053000221,53561.317287360005 2024-04-21,21:28:01.000,112,11089828,14565,0,1713734880,13024.770185199995,75.27970314000413,53561.32427448 2024-04-21,21:28:02.000,112,11089821,14445,0,1713734881,13024.689349479995,75.22331010000198,53561.296326 2024-04-21,21:28:03.000,112,11089837,14285,0,1713734882,13024.669140549995,75.17396618999919,53561.33824872001 2024-04-21,21:28:04.000,112,11089766,14205,0,1713734883,13024.59504113999,75.08232750000025,53561.317287360005 2024-04-21,21:28:05.000,112,11089823,14005,0,1713734884,13024.547886969995,75.06822924000153,53561.35222296 2024-04-21,21:28:06.000,112,11089826,14405,0,1713734885,13024.45357862999,74.96954142000322,53561.26139040001 2024-04-21,21:28:07.000,112,11089806,14445,0,1713734886,13024.386215529994,74.87085359999764,53561.296326 2024-04-21,21:28:08.000,112,11089832,14205,0,1713734887,13024.332325049989,74.83560795000085,53561.30331312 2024-04-21,21:28:09.000,112,11089810,14125,0,1713734888,13024.264961949993,74.7933131700047,53561.247416160004 2024-04-21,21:28:10.000,112,11089855,14205,0,1713734889,13024.157180989998,74.72282187000383,53561.2264548 2024-04-21,21:28:11.000,112,11089822,14045,0,1713734890,13024.110026820003,74.70167447999847,53561.149596480005 2024-04-21,21:28:12.000,112,11089863,14085,0,1713734891,13024.008982170002,74.65937970000232,53561.149596480005 2024-04-21,21:28:13.000,112,11089823,14005,0,1713734892,13023.948355380002,74.62413404999825,53561.17055784001 2024-04-21,21:28:14.000,112,11089819,14005,0,1713734893,13023.854047039997,74.61003578999953,53561.17055784001 2024-04-21,21:28:15.000,112,11089851,14205,0,1713734894,13023.793420249996,74.59593753000081,53561.13562224 2024-04-21,21:28:16.000,112,11089877,14085,0,1713734895,13023.712584529996,74.5324953599993,53561.11466088 2024-04-21,21:28:17.000,112,11089844,14165,0,1713734896,13023.60480357,74.51134797000122,53561.030815440005 2024-04-21,21:28:18.000,112,11089809,14325,0,1713734897,13023.550913089995,74.49020058000315,53561.051776800006 2024-04-21,21:28:19.000,112,11089821,14125,0,1713734898,13023.50375892,74.433807540001,53560.97491848001 2024-04-21,21:28:20.000,112,11089866,14045,0,1713734899,13023.490286299995,74.44085667000036,53560.981905600005 2024-04-21,21:28:21.000,112,11089800,14645,0,1713734900,13023.49702260999,74.3985618900042,53560.91902152 2024-04-21,21:28:22.000,112,11089835,14245,0,1713734901,13023.50375892,74.39151276000484,53560.87011168 2024-04-21,21:28:23.000,112,11089817,14125,0,1713734902,13023.510495229995,74.34921798000141,53560.85613744001 2024-04-21,21:28:24.000,112,11089813,14205,0,1713734903,13023.49702260999,74.29987406999862,53560.863124560005 2024-04-21,21:28:25.000,112,11089833,13965,0,1713734904,13023.490286299995,74.30692319999798,53560.75831776001 2024-04-21,21:28:26.000,112,11089819,14445,0,1713734905,13023.49702260999,74.27167755000119,53560.73735640001 2024-04-21,21:28:27.000,112,11089798,14165,0,1713734906,13023.50375892,74.24348103000375,53560.80024048 2024-04-21,21:28:28.000,112,11089797,14405,0,1713734907,13023.51723153999,74.21528450999904,53560.70940792001 2024-04-21,21:28:29.000,112,11089797,14005,0,1713734908,13023.52396785,74.22938276999776,53560.65351096 2024-04-21,21:28:30.000,112,11089835,14125,0,1713734909,13023.48354999,74.23643190000439,53560.61158824 2024-04-21,21:28:31.000,112,11089777,13965,0,1713734910,13023.48354999,74.26462842000183,53560.597614000006 2024-04-21,21:28:32.000,112,11089842,13925,0,1713734911,13023.429659509995,74.21528450999904,53560.576652640004 2024-04-21,21:28:33.000,112,11089837,14045,0,1713734912,13023.43639581999,74.26462842000183,53560.576652640004 2024-04-21,21:28:34.000,112,11089841,14125,0,1713734913,13023.40271427,74.27167755000119,53560.52075568001 2024-04-21,21:28:35.000,112,11089810,14165,0,1713734914,13023.36229641,74.3351197200027,53560.46485872 2024-04-21,21:28:36.000,112,11089823,14325,0,1713734915,13023.34208748,74.3351197200027,53560.48582008 2024-04-21,21:28:37.000,112,11089830,14325,0,1713734916,13023.288196999994,74.41266015000292,53560.527742800004 2024-04-21,21:28:38.000,112,11089818,13925,0,1713734917,13023.28146069,74.42675841000164,53560.42293600001 2024-04-21,21:28:39.000,112,11089833,14125,0,1713734918,13023.27472437999,74.48315145000379,53560.478832960005 2024-04-21,21:28:40.000,112,11089826,14045,0,1713734919,13023.26125176,74.49020058000315,53560.381013280006 2024-04-21,21:28:41.000,112,11089800,13925,0,1713734920,13023.28146069,74.52544622999994,53560.381013280006 2024-04-21,21:28:42.000,112,11089872,13965,0,1713734921,13023.32187855,74.55364275000466,53560.37402616001 2024-04-21,21:28:43.000,112,11089829,13925,0,1713734922,13023.409450579995,74.59593753000081,53560.33909056 2024-04-21,21:28:44.000,112,11089822,14245,0,1713734923,13023.45660474999,74.63823231000424,53560.34607768 2024-04-21,21:28:45.000,112,11089847,14085,0,1713734924,13023.550913089995,74.61708491999889,53560.360051920004 2024-04-21,21:28:46.000,112,11089821,14325,0,1713734925,13023.68563929,74.66642883000168,53560.32511632 2024-04-21,21:28:47.000,112,11089820,14045,0,1713734926,13023.874255969997,74.6452814400036,53560.311142080005 2024-04-21,21:28:48.000,112,11089849,13885,0,1713734927,13024.049400030002,74.66642883000168,53560.26921936 2024-04-21,21:28:49.000,112,11089863,14045,0,1713734928,13024.271698259989,74.68757621999976,53560.29716784 2024-04-21,21:28:50.000,112,11089784,14565,0,1713734929,13024.426633389994,74.65937970000232,53560.33210344001 2024-04-21,21:28:51.000,112,11089852,13845,0,1713734930,13024.648931619995,74.70167447999847,53560.35306480001 2024-04-21,21:28:52.000,112,11089799,14125,0,1713734931,13024.871229849996,74.73692013000255,53560.3880004 2024-04-21,21:28:53.000,112,11089779,14485,0,1713734932,13025.053110219997,74.75806752000062,53560.39498752 2024-04-21,21:28:54.000,112,11089797,14205,0,1713734933,13025.282144759993,74.75806752000062,53560.49979432001 2024-04-21,21:28:55.000,112,11089836,14365,0,1713734934,13025.470761439989,74.7933131700047,53560.44389736 2024-04-21,21:28:56.000,112,11089827,13925,0,1713734935,13025.61222394999,74.83560795000085,53560.478832960005 2024-04-21,21:28:57.000,112,11089825,14405,0,1713734936,13025.847994799995,74.86380446999829,53560.51376856 2024-04-21,21:28:58.000,112,11089790,14125,0,1713734937,13025.99619361999,74.91314838000108,53560.55569128 2024-04-21,21:28:59.000,112,11089807,14085,0,1713734938,13026.137656129991,74.91314838000108,53560.5626784 2024-04-21,21:29:00.000,112,11089833,13805,0,1713734939,13026.339745429992,74.9906888100013,53560.5626784 2024-04-21,21:29:01.000,112,11089824,14125,0,1713734940,13026.467735320002,74.98363968000194,53560.6325496 2024-04-21,21:29:02.000,112,11089805,14085,0,1713734941,13026.636143069998,74.97659055000258,53560.695433680004 2024-04-21,21:29:03.000,112,11089848,13965,0,1713734942,13026.764132959994,74.96249229000387,53560.744343520004 2024-04-21,21:29:04.000,112,11089836,14285,0,1713734943,13026.925804399994,75.01888532999874,53560.78626624001 2024-04-21,21:29:05.000,112,11089797,14205,0,1713734944,13027.09421214999,75.03298359000473,53560.89107304 2024-04-21,21:29:06.000,112,11089787,14325,0,1713734945,13027.188520489995,74.96954142000322,53560.85613744001 2024-04-21,21:29:07.000,112,11089776,14085,0,1713734946,13027.289565139996,75.00478707000002,53560.97491848001 2024-04-21,21:29:08.000,112,11089812,13965,0,1713734947,13027.377137169991,75.00478707000002,53560.981905600005 2024-04-21,21:29:09.000,112,11089813,14405,0,1713734948,13027.518599679992,74.99773794000066,53561.0168412 2024-04-21,21:29:10.000,112,11089829,14005,0,1713734949,13027.606171710002,74.98363968000194,53561.12164800001 2024-04-21,21:29:11.000,112,11089813,13965,0,1713734950,13027.700480049993,74.97659055000258,53561.14260936001 2024-04-21,21:29:12.000,112,11089835,14445,0,1713734951,13027.794788389998,74.93429576999915,53561.23344192 2024-04-21,21:29:13.000,112,11089798,13725,0,1713734952,13027.909305659989,74.88495186000364,53561.26139040001 2024-04-21,21:29:14.000,112,11089771,13565,0,1713734953,13028.003613999994,74.892000990003,53561.31030024001 2024-04-21,21:29:15.000,112,11089802,13765,0,1713734954,13028.145076509994,74.84265708000021,53561.38017144001 2024-04-21,21:29:16.000,112,11089800,13845,0,1713734955,13028.25285746999,74.82855882000149,53561.4011328 2024-04-21,21:29:17.000,112,11089827,14005,0,1713734956,13028.347165809995,74.7933131700047,53561.42908128001 2024-04-21,21:29:18.000,112,11089781,14085,0,1713734957,13028.488628319996,74.7933131700047,53561.45004264 2024-04-21,21:29:19.000,112,11089813,14085,0,1713734958,13028.623354520001,74.7792149099987,53561.49196536 2024-04-21,21:29:20.000,112,11089805,13885,0,1713734959,13028.764817030002,74.75806752000062,53561.582797920004 2024-04-21,21:29:21.000,112,11089772,13845,0,1713734960,13028.899543229993,74.73692013000255,53561.59677216001 2024-04-21,21:29:22.000,112,11089826,14085,0,1713734961,13029.074687289998,74.7439692600019,53561.63170776 2024-04-21,21:29:23.000,112,11089840,13845,0,1713734962,13029.195940869999,74.7439692600019,53561.66664336 2024-04-21,21:29:24.000,112,11089766,13965,0,1713734963,13029.323930759994,74.7792149099987,53561.67363048001 2024-04-21,21:29:25.000,112,11089827,14285,0,1713734964,13029.45192064999,74.7933131700047,53561.76446304001 2024-04-21,21:29:26.000,112,11089788,14085,0,1713734965,13029.61359208999,74.80036230000405,53561.77843728 2024-04-21,21:29:27.000,112,11089814,14165,0,1713734966,13029.788736149996,74.82855882000149,53561.80638576 2024-04-21,21:29:28.000,112,11089772,14085,0,1713734967,13029.950407589997,74.88495186000364,53561.89023120001 2024-04-21,21:29:29.000,112,11089844,14005,0,1713734968,13030.172705819998,74.892000990003,53561.9251668 2024-04-21,21:29:30.000,112,11089802,14005,0,1713734969,13030.327640949989,74.87790273000428,53561.988050880005 2024-04-21,21:29:31.000,112,11089795,13845,0,1713734970,13030.55667549,74.94839402999787,53562.05792208001 2024-04-21,21:29:32.000,112,11089824,13725,0,1713734971,13030.75876479,74.96954142000322,53562.05093496001 2024-04-21,21:29:33.000,112,11089791,14045,0,1713734972,13030.987799329996,74.99773794000066,53562.19766448001 2024-04-21,21:29:34.000,112,11089801,14285,0,1713734973,13031.210097559997,75.00478707000002,53562.253561440004 2024-04-21,21:29:35.000,112,11089843,13965,0,1713734974,13031.391977929998,75.04708185000345,53562.3094584 2024-04-21,21:29:36.000,112,11089807,13565,0,1713734975,13031.647957709989,75.04708185000345,53562.42823944 2024-04-21,21:29:37.000,112,11089764,14125,0,1713734976,13031.85004700999,75.09642575999897,53562.421252320004 2024-04-21,21:29:38.000,112,11089788,13965,0,1713734977,13032.09929048,75.0893766299996,53562.50509776 2024-04-21,21:29:39.000,112,11089808,13845,0,1713734978,13032.314852399992,75.13167141000304,53562.57496896 2024-04-21,21:29:40.000,112,11089776,14005,0,1713734979,13032.489996459997,75.13167141000304,53562.66580152 2024-04-21,21:29:41.000,112,11089802,14485,0,1713734980,13032.752712549998,75.1387205400024,53562.70073712001 2024-04-21,21:29:42.000,112,11089807,14165,0,1713734981,13033.00869232999,75.13167141000304,53562.79156968 2024-04-21,21:29:43.000,112,11089801,13965,0,1713734982,13033.23099055999,75.18101531999855,53562.85445376 2024-04-21,21:29:44.000,112,11089859,13965,0,1713734983,13033.406134619996,75.16691705999983,53563.00118328 2024-04-21,21:29:45.000,112,11089820,14085,0,1713734984,13033.601487610002,75.15986793000047,53563.09900296 2024-04-21,21:29:46.000,112,11089802,14005,0,1713734985,13033.803576910002,75.18806444999791,53563.217784 2024-04-21,21:29:47.000,112,11089769,14285,0,1713734986,13033.958512039993,75.24445749000006,53563.27368096001 2024-04-21,21:29:48.000,112,11089830,14245,0,1713734987,13034.14712871999,75.21626097000262,53563.30861656 2024-04-21,21:29:49.000,112,11089797,14365,0,1713734988,13034.302063849995,75.22331010000198,53563.40643624 2024-04-21,21:29:50.000,112,11089829,14045,0,1713734989,13034.443526359995,75.24445749000006,53563.47630744 2024-04-21,21:29:51.000,112,11089812,14245,0,1713734990,13034.55804363,75.28675227000349,53563.546178640005 2024-04-21,21:29:52.000,112,11089803,13725,0,1713734991,13034.665824589996,75.30789966000157,53563.68592104001 2024-04-21,21:29:53.000,112,11089787,14005,0,1713734992,13034.800550790002,75.26560487999814,53563.75579224001 2024-04-21,21:29:54.000,112,11089754,13685,0,1713734993,13034.915068059992,75.37134183000308,53563.832650560005 2024-04-21,21:29:55.000,112,11089840,14165,0,1713734994,13035.070003189998,75.35019443999772,53563.94444448001 2024-04-21,21:29:56.000,112,11089793,14165,0,1713734995,13035.177784149993,75.39953835000051,53564.07021264001 2024-04-21,21:29:57.000,112,11089821,14285,0,1713734996,13035.299037729994,75.41363660999923,53564.11213536001 2024-04-21,21:29:58.000,112,11089826,14125,0,1713734997,13035.400082379994,75.44183313000394,53564.18899368001 2024-04-21,21:29:59.000,112,11089818,14045,0,1713734998,13035.521335959995,75.4488822600033,53564.25886488001 2024-04-21,21:30:00.000,112,11089781,14245,0,1713734999,13035.662798469995,75.46298052000202,53564.32873608001 2024-04-21,21:30:01.000,112,11089770,13765,0,1713735000,13035.763843119996,75.43478400000458,53564.46847848 2024-04-21,21:30:02.000,112,11089835,14525,0,1713735001,13035.932250869992,75.43478400000458,53564.53834968 2024-04-21,21:30:03.000,112,11089821,13885,0,1713735002,13036.046768139997,75.4841279100001,53564.62918224 2024-04-21,21:30:04.000,112,11089816,14245,0,1713735003,13036.134340169992,75.51232443000481,53564.720014800005 2024-04-21,21:30:05.000,112,11089787,13885,0,1713735004,13036.269066369998,75.47707878000074,53564.83180872001 2024-04-21,21:30:06.000,112,11089844,13885,0,1713735005,13036.444210429989,75.49822616999882,53564.91565416 2024-04-21,21:30:07.000,112,11089802,14285,0,1713735006,13036.572200319999,75.52642269000353,53564.97853824001 2024-04-21,21:30:08.000,112,11089806,14125,0,1713735007,13036.700190209995,75.50527529999817,53565.069370799996 2024-04-21,21:30:09.000,112,11089819,13725,0,1713735008,13036.861861649995,75.51232443000481,53565.11828064001 2024-04-21,21:30:10.000,112,11089804,13965,0,1713735009,13036.96964260999,75.49822616999882,53565.237061679996 2024-04-21,21:30:11.000,112,11089862,14005,0,1713735010,13037.131314049991,75.47707878000074,53565.3488556 2024-04-21,21:30:12.000,112,11089790,14325,0,1713735011,13037.279512870002,75.42773486999795,53565.4187268 2024-04-21,21:30:13.000,112,11089863,13885,0,1713735012,13037.447920619998,75.42773486999795,53565.51654648 2024-04-21,21:30:14.000,112,11089819,14245,0,1713735013,13037.623064679989,75.4488822600033,53565.628340400006 2024-04-21,21:30:15.000,112,11089766,14285,0,1713735014,13037.771263499999,75.42068573999859,53565.70519872 2024-04-21,21:30:16.000,112,11089852,14245,0,1713735015,13037.919462319995,75.40658747999987,53565.74712144001 2024-04-21,21:30:17.000,112,11089802,13845,0,1713735016,13038.02724327999,75.36429270000372,53565.82397976 2024-04-21,21:30:18.000,112,11089807,14205,0,1713735017,13038.14849685999,75.35724357000436,53565.9776964 2024-04-21,21:30:19.000,112,11089827,14325,0,1713735018,13038.229332579991,75.34314530999836,53565.93577368001 2024-04-21,21:30:20.000,112,11089786,14085,0,1713735019,13038.303431989996,75.27970314000413,53566.110451680004 2024-04-21,21:30:21.000,112,11089790,14085,0,1713735020,13038.384267709996,75.24445749000006,53566.08949032 2024-04-21,21:30:22.000,112,11089858,14085,0,1713735021,13038.444894499997,75.19511358000454,53566.23621984 2024-04-21,21:30:23.000,112,11089843,14285,0,1713735022,13038.485312359997,75.11757315000432,53566.278142560004 2024-04-21,21:30:24.000,112,11089817,14045,0,1713735023,13038.545939149997,75.06822924000153,53566.40391072 2024-04-21,21:30:25.000,112,11089826,14165,0,1713735024,13038.539202840002,75.03298359000473,53566.50871752001 2024-04-21,21:30:26.000,112,11089839,14245,0,1713735025,13038.532466529992,75.00478707000002,53566.564614480005 2024-04-21,21:30:27.000,112,11089826,14045,0,1713735026,13038.505521289997,74.9554431600045,53566.60653720001 2024-04-21,21:30:28.000,112,11089835,14245,0,1713735027,13038.431421879992,74.89905012000236,53566.69038264 2024-04-21,21:30:29.000,112,11089848,13685,0,1713735028,13038.391004019992,74.82150969000213,53566.746279599996 2024-04-21,21:30:30.000,112,11089773,13605,0,1713735029,13038.343849849996,74.7792149099987,53566.76724096 2024-04-21,21:30:31.000,112,11089775,13925,0,1713735030,13038.242805199996,74.71577274000447,53566.802176560006 2024-04-21,21:30:32.000,112,11089842,14085,0,1713735031,13038.1754421,74.70167447999847,53566.851086400005 2024-04-21,21:30:33.000,112,11089849,13925,0,1713735032,13038.12828792999,74.66642883000168,53566.85807352 2024-04-21,21:30:34.000,112,11089808,13885,0,1713735033,13038.09460638,74.62413404999825,53566.84409928001 2024-04-21,21:30:35.000,112,11089828,14005,0,1713735034,13038.04745220999,74.57479014000273,53566.87204776001 2024-04-21,21:30:36.000,112,11089868,14245,0,1713735035,13038.020506969995,74.53954448999866,53566.913970479996 2024-04-21,21:30:37.000,112,11089766,13965,0,1713735036,13038.000298039995,74.49020058000315,53566.94191896001 2024-04-21,21:30:38.000,112,11089850,13765,0,1713735037,13037.980089109995,74.51839710000058,53566.913970479996 2024-04-21,21:30:39.000,112,11089759,14525,0,1713735038,13037.95314387,74.52544622999994,53566.9558932 2024-04-21,21:30:40.000,112,11089791,14045,0,1713735039,13037.89251708,74.51134797000122,53566.99082880001 2024-04-21,21:30:41.000,112,11089772,14085,0,1713735040,13037.88578076999,74.5324953599993,53566.99082880001 2024-04-21,21:30:42.000,112,11089799,14245,0,1713735041,13037.85209922,74.56774101000337,53566.98384168 2024-04-21,21:30:43.000,112,11089833,14365,0,1713735042,13037.89251708,74.56774101000337,53567.018777280005 2024-04-21,21:30:44.000,112,11089816,14245,0,1713735043,13037.84536290999,74.57479014000273,53567.0257644 2024-04-21,21:30:45.000,112,11089818,14245,0,1713735044,13037.84536290999,74.61708491999889,53567.04672576 2024-04-21,21:30:46.000,112,11089817,14085,0,1713735045,13037.80494504999,74.61003578999953,53567.06070000001 2024-04-21,21:30:47.000,112,11089840,14045,0,1713735046,13037.730845639999,74.6452814400036,53567.10960984001 2024-04-21,21:30:48.000,112,11089779,13725,0,1713735047,13037.744318259989,74.67347796000104,53567.116596960004 2024-04-21,21:30:49.000,112,11089813,13845,0,1713735048,13037.690427779999,74.67347796000104,53567.10262272 2024-04-21,21:30:50.000,112,11089811,14405,0,1713735049,13037.609592059998,74.6805270900004,53567.116596960004 2024-04-21,21:30:51.000,112,11089799,14085,0,1713735050,13037.569174199998,74.61708491999889,53567.137558320006 2024-04-21,21:30:52.000,112,11089850,13885,0,1713735051,13037.495074789993,74.6452814400036,53567.116596960004 2024-04-21,21:30:53.000,112,11089786,14205,0,1713735052,13037.407502759997,74.63118318000488,53567.165506800004 2024-04-21,21:30:54.000,112,11089756,14165,0,1713735053,13037.360348590002,74.62413404999825,53567.17948104001 2024-04-21,21:30:55.000,112,11089801,14085,0,1713735054,13037.232358699992,74.60298666000017,53567.13057120001 2024-04-21,21:30:56.000,112,11089824,13685,0,1713735055,13037.138050360001,74.60298666000017,53567.15851968001 2024-04-21,21:30:57.000,112,11089823,13805,0,1713735056,13037.084159879996,74.58888840000145,53567.14454544 2024-04-21,21:30:58.000,112,11089781,13725,0,1713735057,13037.003324159996,74.53954448999866,53567.17249392 2024-04-21,21:30:59.000,112,11089845,14285,0,1713735058,13036.962906299996,74.5324953599993,53567.0956356 2024-04-21,21:31:00.000,112,11089808,14245,0,1713735059,13036.8955432,74.49020058000315,53567.10262272 2024-04-21,21:31:01.000,112,11089816,13965,0,1713735060,13036.922488439996,74.3985618900042,53567.15851968001 2024-04-21,21:31:02.000,112,11089808,13805,0,1713735061,13036.90901581999,74.34921798000141,53567.10262272 2024-04-21,21:31:03.000,112,11089807,14085,0,1713735062,13036.93596106,74.27872668000055,53567.17948104001 2024-04-21,21:31:04.000,112,11089796,13645,0,1713735063,13036.942697369996,74.23643190000439,53567.067687120005 2024-04-21,21:31:05.000,112,11089791,13885,0,1713735064,13036.94943367999,74.20118625000032,53567.10262272 2024-04-21,21:31:06.000,112,11089773,13925,0,1713735065,13036.983115229996,74.20118625000032,53567.067687120005 2024-04-21,21:31:07.000,112,11089801,14325,0,1713735066,13036.94943367999,74.18003886000224,53567.05371288 2024-04-21,21:31:08.000,112,11089786,14005,0,1713735067,13036.989851539991,74.18003886000224,53567.10960984001 2024-04-21,21:31:09.000,112,11089811,13725,0,1713735068,13036.99658785,74.2223336399984,53567.07467424 2024-04-21,21:31:10.000,112,11089806,14325,0,1713735069,13036.99658785,74.22938276999776,53567.081661359996 2024-04-21,21:31:11.000,112,11089826,13885,0,1713735070,13036.983115229996,74.27872668000055,53567.07467424 2024-04-21,21:31:12.000,112,11089816,13885,0,1713735071,13037.01679678,74.38446362999821,53567.04672576 2024-04-21,21:31:13.000,112,11089828,14285,0,1713735072,13037.111105119991,74.433807540001,53567.081661359996 2024-04-21,21:31:14.000,112,11089773,14005,0,1713735073,13037.164995599996,74.4972497100025,53567.07467424 2024-04-21,21:31:15.000,112,11089812,13965,0,1713735074,13037.319930730002,74.56774101000337,53567.067687120005 2024-04-21,21:31:16.000,112,11089816,13925,0,1713735075,13037.420975380002,74.6452814400036,53567.05371288 2024-04-21,21:31:17.000,112,11089811,14085,0,1713735076,13037.501811099988,74.63823231000424,53567.0257644 2024-04-21,21:31:18.000,112,11089807,13405,0,1713735077,13037.676955159994,74.71577274000447,53567.067687120005 2024-04-21,21:31:19.000,112,11089785,13885,0,1713735078,13037.82515397999,74.77216577999934,53567.0956356 2024-04-21,21:31:20.000,112,11089781,13565,0,1713735079,13037.96661648999,74.7933131700047,53567.137558320006 2024-04-21,21:31:21.000,112,11089814,14005,0,1713735080,13038.08787006999,74.85675533999893,53567.137558320006 2024-04-21,21:31:22.000,112,11089773,14005,0,1713735081,13038.249541509991,74.85675533999893,53567.14454544 2024-04-21,21:31:23.000,112,11089806,13925,0,1713735082,13038.431421879992,74.84265708000021,53567.20742952001 2024-04-21,21:31:24.000,112,11089804,13885,0,1713735083,13038.579620700002,74.84970620999957,53567.17948104001 2024-04-21,21:31:25.000,112,11089816,14205,0,1713735084,13038.748028449998,74.84970620999957,53567.26332648 2024-04-21,21:31:26.000,112,11089847,13845,0,1713735085,13038.876018339994,74.85675533999893,53567.32621056001 2024-04-21,21:31:27.000,112,11089793,14045,0,1713735086,13039.0511624,74.82855882000149,53567.26332648 2024-04-21,21:31:28.000,112,11089836,13805,0,1713735087,13039.158943359995,74.87085359999764,53567.354159040005 2024-04-21,21:31:29.000,112,11089841,13965,0,1713735088,13039.29366956,74.87085359999764,53567.38909464 2024-04-21,21:31:30.000,112,11089822,14125,0,1713735089,13039.428395759991,74.82855882000149,53567.38909464 2024-04-21,21:31:31.000,112,11089812,13725,0,1713735090,13039.549649339991,74.81446056000277,53567.39608176001 2024-04-21,21:31:32.000,112,11089784,13885,0,1713735091,13039.704584469997,74.82150969000213,53567.48691432 2024-04-21,21:31:33.000,112,11089841,14165,0,1713735092,13039.825838049997,74.83560795000085,53567.54281128001 2024-04-21,21:31:34.000,112,11089822,14205,0,1713735093,13039.967300559998,74.84265708000021,53567.61268248001 2024-04-21,21:31:35.000,112,11089830,13645,0,1713735094,13040.088554139998,74.88495186000364,53567.60569536 2024-04-21,21:31:36.000,112,11089833,13765,0,1713735095,13040.24348926999,74.90609925000172,53567.668579440004 2024-04-21,21:31:37.000,112,11089812,13805,0,1713735096,13040.337797609995,74.97659055000258,53567.7244764 2024-04-21,21:31:38.000,112,11089795,13605,0,1713735097,13040.479260119995,75.01183619999938,53567.75941200001 2024-04-21,21:31:39.000,112,11089834,13885,0,1713735098,13040.56683214999,75.0259344599981,53567.836270320004 2024-04-21,21:31:40.000,112,11089819,13845,0,1713735099,13040.741976209996,75.11052401999768,53567.78037336001 2024-04-21,21:31:41.000,112,11089840,14045,0,1713735100,13040.856493480002,75.15281880000111,53567.89216728 2024-04-21,21:31:42.000,112,11089813,13925,0,1713735101,13041.018164920002,75.16691705999983,53567.92011576 2024-04-21,21:31:43.000,112,11089797,13685,0,1713735102,13041.159627429988,75.18806444999791,53567.99697408001 2024-04-21,21:31:44.000,112,11089832,13765,0,1713735103,13041.348244109999,75.20921184000326,53568.05287104 2024-04-21,21:31:45.000,112,11089822,13885,0,1713735104,13041.476233999994,75.2021627100039,53568.04588392001 2024-04-21,21:31:46.000,112,11089809,13885,0,1713735105,13041.658114369995,75.21626097000262,53568.108768 2024-04-21,21:31:47.000,112,11089761,13885,0,1713735106,13041.80631318999,75.25150661999942,53568.12972936 2024-04-21,21:31:48.000,112,11089799,14045,0,1713735107,13041.981457249996,75.22331010000198,53568.18562632001 2024-04-21,21:31:49.000,112,11089811,13925,0,1713735108,13042.143128689997,75.25855574999878,53568.26248464001 2024-04-21,21:31:50.000,112,11089795,13845,0,1713735109,13042.264382269997,75.27265401000477,53568.33235584001 2024-04-21,21:31:51.000,112,11089819,13925,0,1713735110,13042.426053709998,75.31494879000093,53568.35331720001 2024-04-21,21:31:52.000,112,11089828,13565,0,1713735111,13042.533834669994,75.31494879000093,53568.35331720001 2024-04-21,21:31:53.000,112,11089801,13805,0,1713735112,13042.64161562999,75.35019443999772,53568.35331720001 2024-04-21,21:31:54.000,112,11089797,14045,0,1713735113,13042.78981445,75.39248922000115,53568.41620128 2024-04-21,21:31:55.000,112,11089807,14005,0,1713735114,13042.897595409995,75.4841279100001,53568.46511112 2024-04-21,21:31:56.000,112,11089839,13965,0,1713735115,13043.04579422999,75.49822616999882,53568.53498232 2024-04-21,21:31:57.000,112,11089806,13925,0,1713735116,13043.173784120001,75.52642269000353,53568.58389216 2024-04-21,21:31:58.000,112,11089833,13925,0,1713735117,13043.274828770001,75.58986485999776,53568.58389216 2024-04-21,21:31:59.000,112,11089782,14045,0,1713735118,13043.369137109992,75.58986485999776,53568.66075048 2024-04-21,21:32:00.000,112,11089787,13885,0,1713735119,13043.443236519997,75.64625789999991,53568.68171184 2024-04-21,21:32:01.000,112,11089803,13925,0,1713735120,13043.551017479993,75.68150355000398,53568.72363456 2024-04-21,21:32:02.000,112,11089832,13925,0,1713735121,13043.611644269993,75.68150355000398,53568.75857016 2024-04-21,21:32:03.000,112,11089826,13885,0,1713735122,13043.692479989993,75.74494571999821,53568.78651864001 2024-04-21,21:32:04.000,112,11089794,14125,0,1713735123,13043.746370469999,75.78724050000164,53568.88433832001 2024-04-21,21:32:05.000,112,11089797,14285,0,1713735124,13043.780052019989,75.85773180000251,53568.89831256 2024-04-21,21:32:06.000,112,11089816,13445,0,1713735125,13043.793524639994,75.92117397000402,53568.8773512 2024-04-21,21:32:07.000,112,11089811,14005,0,1713735126,13043.86088773999,75.98461613999825,53568.93324816001 2024-04-21,21:32:08.000,112,11089823,14085,0,1713735127,13043.92151452999,75.98461613999825,53568.92626104 2024-04-21,21:32:09.000,112,11089800,13805,0,1713735128,13043.92825084,76.11854961000063,53568.982158000006 2024-04-21,21:32:10.000,112,11089782,13885,0,1713735129,13043.98887763,76.10445135000191,53569.0170936 2024-04-21,21:32:11.000,112,11089822,13885,0,1713735130,13044.02929549,76.16084439000406,53569.031067840006 2024-04-21,21:32:12.000,112,11089811,14085,0,1713735131,13044.02929549,76.21723742999893,53569.06600344 2024-04-21,21:32:13.000,112,11089795,13525,0,1713735132,13044.11013121,76.27363047000108,53569.10093904001 2024-04-21,21:32:14.000,112,11089824,13605,0,1713735133,13044.16402168999,76.29477785999916,53569.07299056001 2024-04-21,21:32:15.000,112,11089759,14205,0,1713735134,13044.157285379995,76.30887611999788,53569.09395192 2024-04-21,21:32:16.000,112,11089773,13925,0,1713735135,13044.16402168999,76.35822003000067,53569.07299056001 2024-04-21,21:32:17.000,112,11089798,13605,0,1713735136,13044.217912169996,76.40756394000346,53569.10792616 2024-04-21,21:32:18.000,112,11089792,13845,0,1713735137,13044.238121099996,76.42166220000217,53569.12190040001 2024-04-21,21:32:19.000,112,11089793,13565,0,1713735138,13044.298747889996,76.4005148100041,53569.128887520004 2024-04-21,21:32:20.000,112,11089768,13645,0,1713735139,13044.33242944,76.43576046000089,53569.10792616 2024-04-21,21:32:21.000,112,11089829,14005,0,1713735140,13044.366110989991,76.44985871999961,53569.128887520004 2024-04-21,21:32:22.000,112,11089777,13925,0,1713735141,13044.413265160001,76.46395697999833,53569.12190040001 2024-04-21,21:32:23.000,112,11089802,13645,0,1713735142,13044.440210399996,76.44985871999961,53569.149848880006 2024-04-21,21:32:24.000,112,11089795,13845,0,1713735143,13044.494100880001,76.44985871999961,53569.128887520004 2024-04-21,21:32:25.000,112,11089763,13965,0,1713735144,13044.541255049997,76.45690784999897,53569.12190040001 2024-04-21,21:32:26.000,112,11089811,13685,0,1713735145,13044.622090769997,76.47805524000432,53569.20574584 2024-04-21,21:32:27.000,112,11089781,13765,0,1713735146,13044.655772320002,76.47805524000432,53569.19177160001 2024-04-21,21:32:28.000,112,11089798,13765,0,1713735147,13044.702926489997,76.52035002000048,53569.18478448 2024-04-21,21:32:29.000,112,11089785,13805,0,1713735148,13044.709662799993,76.52035002000048,53569.23369432 2024-04-21,21:32:30.000,112,11089805,13925,0,1713735149,13044.824180069998,76.52739914999984,53569.25465568 2024-04-21,21:32:31.000,112,11089821,14205,0,1713735150,13044.891543169993,76.5344482799992,53569.23369432 2024-04-21,21:32:32.000,112,11089815,13765,0,1713735151,13044.992587819994,76.54149740999856,53569.24068144001 2024-04-21,21:32:33.000,112,11089785,13925,0,1713735152,13045.08015984999,76.55559567000455,53569.26862992001 2024-04-21,21:32:34.000,112,11089792,13845,0,1713735153,13045.134050329994,76.56969393000327,53569.28260416 2024-04-21,21:32:35.000,112,11089808,13805,0,1713735154,13045.20814974,76.56969393000327,53569.28959128001 2024-04-21,21:32:36.000,112,11089799,13805,0,1713735155,13045.30919439,76.57674306000263,53569.33850112001 2024-04-21,21:32:37.000,112,11089796,13845,0,1713735156,13045.32266700999,76.58379219000199,53569.37343672 2024-04-21,21:32:38.000,112,11089793,13885,0,1713735157,13045.41023904,76.54149740999856,53569.35946248001 2024-04-21,21:32:39.000,112,11089773,13845,0,1713735158,13045.544965239991,76.52035002000048,53569.38741096001 2024-04-21,21:32:40.000,112,11089801,14045,0,1713735159,13045.639273579996,76.50625176000176,53569.415359440005 2024-04-21,21:32:41.000,112,11089811,13925,0,1713735160,13045.760527159997,76.44280959000025,53569.45728216001 2024-04-21,21:32:42.000,112,11089815,13925,0,1713735161,13045.861571809997,76.45690784999897,53569.4712564 2024-04-21,21:32:43.000,112,11089769,13925,0,1713735162,13046.003034319998,76.46395697999833,53569.52016624 2024-04-21,21:32:44.000,112,11089767,13765,0,1713735163,13046.104078969998,76.44985871999961,53569.52016624 2024-04-21,21:32:45.000,112,11089744,13605,0,1713735164,13046.238805169989,76.41461307000282,53569.534140480006 2024-04-21,21:32:46.000,112,11089804,13925,0,1713735165,13046.44089446999,76.37936741999874,53569.55510184001 2024-04-21,21:32:47.000,112,11089807,13885,0,1713735166,13046.56888436,76.3511709000013,53569.6109988 2024-04-21,21:32:48.000,112,11089761,14085,0,1713735167,13046.676665319996,76.32297438000387,53569.66689576 2024-04-21,21:32:49.000,112,11089783,13965,0,1713735168,13046.811391520001,76.30887611999788,53569.680870000004 2024-04-21,21:32:50.000,112,11089797,13685,0,1713735169,13046.952854030002,76.35822003000067,53569.7158056 2024-04-21,21:32:51.000,112,11089822,13325,0,1713735170,13047.053898680002,76.34412177000195,53569.701831360006 2024-04-21,21:32:52.000,112,11089802,13605,0,1713735171,13047.134734400002,76.34412177000195,53569.73676696 2024-04-21,21:32:53.000,112,11089775,13605,0,1713735172,13047.289669529993,76.3511709000013,53569.75772832 2024-04-21,21:32:54.000,112,11089784,13845,0,1713735173,13047.343560009998,76.4005148100041,53569.80663816 2024-04-21,21:32:55.000,112,11089784,13885,0,1713735174,13047.451340969994,76.39346568000474,53569.848560880004 2024-04-21,21:32:56.000,112,11089808,14045,0,1713735175,13047.55912192999,76.41461307000282,53569.918432080005 2024-04-21,21:32:57.000,112,11089800,13685,0,1713735176,13047.61974871999,76.43576046000089,53569.9952904 2024-04-21,21:32:58.000,112,11089758,13565,0,1713735177,13047.68037550999,76.46395697999833,53569.98131616001 2024-04-21,21:32:59.000,112,11089782,14085,0,1713735178,13047.68711182,76.4992026300024,53569.9952904 2024-04-21,21:33:00.000,112,11089805,14045,0,1713735179,13047.74100229999,76.50625176000176,53570.03022600001 2024-04-21,21:33:01.000,112,11089792,13925,0,1713735180,13047.80162908999,76.52035002000048,53570.09311008 2024-04-21,21:33:02.000,112,11089821,13365,0,1713735181,13047.835310639995,76.54149740999856,53570.14201992 2024-04-21,21:33:03.000,112,11089838,14085,0,1713735182,13047.90941005,76.56969393000327,53570.14201992 2024-04-21,21:33:04.000,112,11089770,13765,0,1713735183,13047.956564219996,76.64018523000414,53570.19791688001 2024-04-21,21:33:05.000,112,11089788,13765,0,1713735184,13047.996982079996,76.65428349000285,53570.1699684 2024-04-21,21:33:06.000,112,11089783,13765,0,1713735185,13048.017191009996,76.67543088000093,53570.1699684 2024-04-21,21:33:07.000,112,11089792,13965,0,1713735186,13048.050872560001,76.72477479000372,53570.21189112 2024-04-21,21:33:08.000,112,11089782,13605,0,1713735187,13048.091290420001,76.76002044000052,53570.21887824 2024-04-21,21:33:09.000,112,11089825,13565,0,1713735188,13048.172126140002,76.82346261000203,53570.183942640004 2024-04-21,21:33:10.000,112,11089797,14365,0,1713735189,13048.185598759992,76.88690478000353,53570.28176232 2024-04-21,21:33:11.000,112,11089797,14245,0,1713735190,13048.172126140002,76.92215043000033,53570.29573656001 2024-04-21,21:33:12.000,112,11089715,14085,0,1713735191,13048.205807689992,76.97854347000248,53570.26080096 2024-04-21,21:33:13.000,112,11089760,14165,0,1713735192,13048.205807689992,77.00673998999991,53570.323685040006 2024-04-21,21:33:14.000,112,11089765,13925,0,1713735193,13048.205807689992,77.08428042000014,53570.31669792001 2024-04-21,21:33:15.000,112,11089764,13845,0,1713735194,13048.192335070002,77.11247694000485,53570.33765928 2024-04-21,21:33:16.000,112,11089766,13645,0,1713735195,13048.199071379997,77.16182085000037,53570.34464640001 2024-04-21,21:33:17.000,112,11089803,13925,0,1713735196,13048.178862449997,77.23231215000123,53570.36560776001 2024-04-21,21:33:18.000,112,11089754,13605,0,1713735197,13048.158653519997,77.25345953999931,53570.351633520004 2024-04-21,21:33:19.000,112,11089786,13765,0,1713735198,13048.165389829992,77.29575432000274,53570.372594880006 2024-04-21,21:33:20.000,112,11089789,13925,0,1713735199,13048.172126140002,77.28870519000338,53570.40054336 2024-04-21,21:33:21.000,112,11089777,13845,0,1713735200,13048.104763039992,77.35214736000489,53570.379582 2024-04-21,21:33:22.000,112,11089765,13485,0,1713735201,13048.104763039992,77.38739301000169,53570.41451760001 2024-04-21,21:33:23.000,112,11089797,13805,0,1713735202,13048.077817799996,77.4014912700004,53570.40753048 2024-04-21,21:33:24.000,112,11089771,13925,0,1713735203,13048.050872560001,77.43673692000448,53570.40753048 2024-04-21,21:33:25.000,112,11089794,14085,0,1713735204,13048.030663630001,77.50722821999807,53570.379582 2024-04-21,21:33:26.000,112,11089778,13685,0,1713735205,13048.037399939996,77.54247387000214,53570.35862064 2024-04-21,21:33:27.000,112,11089763,14005,0,1713735206,13048.017191009996,77.57771951999894,53570.38656912 2024-04-21,21:33:28.000,112,11089793,14085,0,1713735207,13048.077817799996,77.62706343000173,53570.40054336 2024-04-21,21:33:29.000,112,11089763,14245,0,1713735208,13048.098026729996,77.64116169000044,53570.38656912 2024-04-21,21:33:30.000,112,11089751,13845,0,1713735209,13048.172126140002,77.66230907999852,53570.44246608001 2024-04-21,21:33:31.000,112,11089781,13925,0,1713735210,13048.212544000002,77.71165299000131,53570.470414560004 2024-04-21,21:33:32.000,112,11089723,13925,0,1713735211,13048.286643409992,77.73984950999875,53570.45644032 2024-04-21,21:33:33.000,112,11089771,13965,0,1713735212,13048.320324959997,77.7962425500009,53570.46342744001 2024-04-21,21:33:34.000,112,11089753,13925,0,1713735213,13048.387688059993,77.81034080999962,53570.44246608001 2024-04-21,21:33:35.000,112,11089776,13885,0,1713735214,13048.488732709993,77.87378298000112,53570.44246608001 2024-04-21,21:33:36.000,112,11089752,13725,0,1713735215,13048.542623189998,77.90197949999856,53570.49836304 2024-04-21,21:33:37.000,112,11089776,13845,0,1713735216,13048.650404149994,77.93722515000263,53570.50535016 2024-04-21,21:33:38.000,112,11089784,13965,0,1713735217,13048.724503559999,77.98656905999815,53570.4494532 2024-04-21,21:33:39.000,112,11089803,13725,0,1713735218,13048.83902082999,78.0077164500035,53570.58220848001 2024-04-21,21:33:40.000,112,11089758,13925,0,1713735219,13048.94006547999,78.07820775000437,53570.51233728001 2024-04-21,21:33:41.000,112,11089745,13845,0,1713735220,13049.00069226999,78.08525688000373,53570.56823424 2024-04-21,21:33:42.000,112,11089826,13845,0,1713735221,13049.135418469996,78.11345340000116,53570.53329864001 2024-04-21,21:33:43.000,112,11089818,13765,0,1713735222,13049.175836329996,78.11345340000116,53570.540285760006 2024-04-21,21:33:44.000,112,11089805,13765,0,1713735223,13049.216254189996,78.14869904999796,53570.58220848001 2024-04-21,21:33:45.000,112,11089763,13685,0,1713735224,13049.290353600001,78.19099383000139,53570.540285760006 2024-04-21,21:33:46.000,112,11089773,13965,0,1713735225,13049.310562530001,78.16279731000395,53570.589195600005 2024-04-21,21:33:47.000,112,11089802,13925,0,1713735226,13049.324035149992,78.20509209000011,53570.6241312 2024-04-21,21:33:48.000,112,11089777,13885,0,1713735227,13049.290353600001,78.24738687000354,53570.6241312 2024-04-21,21:33:49.000,112,11089774,13805,0,1713735228,13049.270144670001,78.23328861000482,53570.6241312 2024-04-21,21:33:50.000,112,11089789,13845,0,1713735229,13049.229726810001,78.30377990999841,53570.60316984 2024-04-21,21:33:51.000,112,11089802,13845,0,1713735230,13049.18930895,78.31082903999777,53570.67304104 2024-04-21,21:33:52.000,112,11089733,13685,0,1713735231,13049.216254189996,78.33902556000248,53570.64509256 2024-04-21,21:33:53.000,112,11089765,14085,0,1713735232,13049.202781569991,78.388369469998,53570.659066800006 2024-04-21,21:33:54.000,112,11089738,14405,0,1713735233,13049.18930895,78.36722207999992,53570.66605392 2024-04-21,21:33:55.000,112,11089787,13805,0,1713735234,13049.182572639991,78.3531238200012,53570.65207968001 2024-04-21,21:33:56.000,112,11089767,13725,0,1713735235,13049.12868216,78.2896816499997,53570.61015696001 2024-04-21,21:33:57.000,112,11089803,13725,0,1713735236,13049.14889109,78.26148513000226,53570.638105440004 2024-04-21,21:33:58.000,112,11089759,13845,0,1713735237,13049.10847323,78.22623947999818,53570.63111832001 2024-04-21,21:33:59.000,112,11089773,14005,0,1713735238,13049.06131905999,78.19804296000075,53570.687015280004 2024-04-21,21:34:00.000,112,11089775,14045,0,1713735239,13049.00742858,78.11345340000116,53570.68002816001 2024-04-21,21:34:01.000,112,11089796,13885,0,1713735240,13049.034373819995,78.08525688000373,53570.63111832001 2024-04-21,21:34:02.000,112,11089765,13765,0,1713735241,13049.014164889995,78.06410948999837,53570.67304104 2024-04-21,21:34:03.000,112,11089745,13765,0,1713735242,13048.94006547999,77.99361819000478,53570.707976640006 2024-04-21,21:34:04.000,112,11089739,14085,0,1713735243,13048.892911309995,77.95132341000135,53570.687015280004 2024-04-21,21:34:05.000,112,11089742,13685,0,1713735244,13048.852493449995,77.90197949999856,53570.67304104 2024-04-21,21:34:06.000,112,11089761,13965,0,1713735245,13048.79860296999,77.8949303699992,53570.707976640006 2024-04-21,21:34:07.000,112,11089773,13965,0,1713735246,13048.731239869994,77.8596847200024,53570.659066800006 2024-04-21,21:34:08.000,112,11089770,13925,0,1713735247,13048.690822009994,77.7609969000041,53570.65207968001 2024-04-21,21:34:09.000,112,11089779,13685,0,1713735248,13048.650404149994,77.70460386000195,53570.65207968001 2024-04-21,21:34:10.000,112,11089772,13885,0,1713735249,13048.583041049998,77.6975547300026,53570.56823424 2024-04-21,21:34:11.000,112,11089762,14045,0,1713735250,13048.569568429994,77.66935820999788,53570.57522136 2024-04-21,21:34:12.000,112,11089785,13965,0,1713735251,13048.529150569993,77.63411256000109,53570.589195600005 2024-04-21,21:34:13.000,112,11089788,13605,0,1713735252,13048.455051159988,77.62706343000173,53570.470414560004 2024-04-21,21:34:14.000,112,11089769,13685,0,1713735253,13048.374215440002,77.62001430000237,53570.51233728001 2024-04-21,21:34:15.000,112,11089801,14085,0,1713735254,13048.414633300003,77.5847686499983,53570.48438880001 2024-04-21,21:34:16.000,112,11089816,13645,0,1713735255,13048.347270199993,77.61296517000301,53570.43547896 2024-04-21,21:34:17.000,112,11089796,13845,0,1713735256,13048.333797580002,77.60591604000365,53570.38656912 2024-04-21,21:34:18.000,112,11089780,13965,0,1713735257,13048.327061269993,77.6482108199998,53570.43547896 2024-04-21,21:34:19.000,112,11089787,13805,0,1713735258,13048.354006510002,77.73984950999875,53570.379582 2024-04-21,21:34:20.000,112,11089755,13765,0,1713735259,13048.252961860002,77.7962425500009,53570.40753048 2024-04-21,21:34:21.000,112,11089781,13845,0,1713735260,13048.239489239997,77.86673385000176,53570.31669792001 2024-04-21,21:34:22.000,112,11089762,13805,0,1713735261,13048.273170790002,77.88788123999984,53570.33765928 2024-04-21,21:34:23.000,112,11089779,14045,0,1713735262,13048.273170790002,77.93722515000263,53570.28874944 2024-04-21,21:34:24.000,112,11089771,13885,0,1713735263,13048.293379720002,78.0429621000003,53570.28874944 2024-04-21,21:34:25.000,112,11089771,13805,0,1713735264,13048.333797580002,78.07115861999773,53570.27477520001 2024-04-21,21:34:26.000,112,11089805,13605,0,1713735265,13048.367479129993,78.09230601000309,53570.3097108 2024-04-21,21:34:27.000,112,11089737,13485,0,1713735266,13048.367479129993,78.1064042700018,53570.23285248 2024-04-21,21:34:28.000,112,11089745,14085,0,1713735267,13048.434842229988,78.16279731000395,53570.26080096 2024-04-21,21:34:29.000,112,11089766,13805,0,1713735268,13048.502205329998,78.19804296000075,53570.2398396 2024-04-21,21:34:30.000,112,11089790,13685,0,1713735269,13048.508941639993,78.26148513000226,53570.24682672001 2024-04-21,21:34:31.000,112,11089790,14045,0,1713735270,13048.542623189998,78.3178781700044,53570.26080096 2024-04-21,21:34:32.000,112,11089785,13845,0,1713735271,13048.583041049998,78.388369469998,53570.28874944 2024-04-21,21:34:33.000,112,11089804,13565,0,1713735272,13048.643667839999,78.43771338000079,53570.26778808 2024-04-21,21:34:34.000,112,11089757,13925,0,1713735273,13048.636931529989,78.5011555500023,53570.21189112 2024-04-21,21:34:35.000,112,11089784,13925,0,1713735274,13048.657140459989,78.54345032999845,53570.29573656001 2024-04-21,21:34:36.000,112,11089819,13925,0,1713735275,13048.657140459989,78.64213815000403,53570.28874944 2024-04-21,21:34:37.000,112,11089793,13925,0,1713735276,13048.71776724999,78.66328554000211,53570.3097108 2024-04-21,21:34:38.000,112,11089730,13765,0,1713735277,13048.75818510999,78.74787510000169,53570.28874944 2024-04-21,21:34:39.000,112,11089816,13805,0,1713735278,13048.75818510999,78.79721901000448,53570.31669792001 2024-04-21,21:34:40.000,112,11089789,13885,0,1713735279,13048.77839403999,78.88885770000343,53570.35862064 2024-04-21,21:34:41.000,112,11089774,14005,0,1713735280,13048.75818510999,78.96639813000365,53570.302723680004 2024-04-21,21:34:42.000,112,11089776,13765,0,1713735281,13048.832284519995,79.02279116999853,53570.33067216 2024-04-21,21:34:43.000,112,11089809,13885,0,1713735282,13048.86596607,79.0932824699994,53570.40753048 2024-04-21,21:34:44.000,112,11089805,13965,0,1713735283,13048.91985654999,79.17787202999898,53570.33067216 2024-04-21,21:34:45.000,112,11089769,13565,0,1713735284,13048.933329169995,79.24836332999985,53570.379582 2024-04-21,21:34:46.000,112,11089836,13845,0,1713735285,13048.96027440999,79.31180550000136,53570.372594880006 2024-04-21,21:34:47.000,112,11089784,13925,0,1713735286,13048.933329169995,79.37524767000286,53570.36560776001 2024-04-21,21:34:48.000,112,11089800,14005,0,1713735287,13048.92659286,79.44573897000373,53570.40054336 2024-04-21,21:34:49.000,112,11089798,13845,0,1713735288,13048.96027440999,79.48098462000053,53570.38656912 2024-04-21,21:34:50.000,112,11089815,13725,0,1713735289,13048.91985654999,79.50918113999796,53570.470414560004 2024-04-21,21:34:51.000,112,11089824,13805,0,1713735290,13048.892911309995,79.56557418000011,53570.39355624001 2024-04-21,21:34:52.000,112,11089782,14045,0,1713735291,13048.886175,79.58672156999819,53570.47740168 2024-04-21,21:34:53.000,112,11089813,13885,0,1713735292,13048.86596607,79.6149180900029,53570.44246608001 2024-04-21,21:34:54.000,112,11089815,13765,0,1713735293,13048.812075589994,79.68540939000377,53570.39355624001 2024-04-21,21:34:55.000,112,11089802,14125,0,1713735294,13048.75818510999,79.69245852000313,53570.45644032 2024-04-21,21:34:56.000,112,11089731,14005,0,1713735295,13048.69755831999,79.69950765000249,53570.41451760001 2024-04-21,21:34:57.000,112,11089760,13925,0,1713735296,13048.657140459989,79.7136059100012,53570.36560776001 2024-04-21,21:34:58.000,112,11089746,13725,0,1713735297,13048.542623189998,79.70655678000185,53570.35862064 2024-04-21,21:34:59.000,112,11089826,14045,0,1713735298,13048.475260089988,79.70655678000185,53570.40753048 2024-04-21,21:35:00.000,112,11089797,14125,0,1713735299,13048.367479129993,79.72770416999992,53570.34464640001 2024-04-21,21:35:01.000,112,11089775,13885,0,1713735300,13048.266434479992,79.748851559998,53570.29573656001 2024-04-21,21:35:02.000,112,11089831,13925,0,1713735301,13048.178862449997,79.74180242999864,53570.372594880006 2024-04-21,21:35:03.000,112,11089816,13725,0,1713735302,13048.050872560001,79.76999895000336,53570.33765928 2024-04-21,21:35:04.000,112,11089786,13725,0,1713735303,13048.010454700001,79.77704808000271,53570.29573656001 2024-04-21,21:35:05.000,112,11089779,13565,0,1713735304,13047.84878326,79.75590069000464,53570.27477520001 2024-04-21,21:35:06.000,112,11089759,13885,0,1713735305,13047.734265989995,79.74180242999864,53570.253813840005 2024-04-21,21:35:07.000,112,11089825,14125,0,1713735306,13047.63995764999,79.748851559998,53570.19791688001 2024-04-21,21:35:08.000,112,11089800,13925,0,1713735307,13047.55912192999,79.70655678000185,53570.19092976 2024-04-21,21:35:09.000,112,11089777,13685,0,1713735308,13047.471549899994,79.62901635000162,53570.19791688001 2024-04-21,21:35:10.000,112,11089733,13845,0,1713735309,13047.309878459993,79.62196722000226,53570.19092976 2024-04-21,21:35:11.000,112,11089789,14045,0,1713735310,13047.141470709998,79.5514759200014,53570.09311008 2024-04-21,21:35:12.000,112,11089808,13725,0,1713735311,13047.000008199997,79.50918113999796,53570.07913584001 2024-04-21,21:35:13.000,112,11089777,13725,0,1713735312,13046.872018310001,79.48803374999989,53570.02323888 2024-04-21,21:35:14.000,112,11089793,14245,0,1713735313,13046.717083179996,79.45983723000245,53569.98131616001 2024-04-21,21:35:15.000,112,11089791,13845,0,1713735314,13046.60256590999,79.45278810000309,53569.90445784 2024-04-21,21:35:16.000,112,11089814,13645,0,1713735315,13046.42742185,79.46688636000181,53569.89048360001 2024-04-21,21:35:17.000,112,11089807,13765,0,1713735316,13046.25901409999,79.48098462000053,53569.81362528001 2024-04-21,21:35:18.000,112,11089774,14005,0,1713735317,13046.063661109998,79.45278810000309,53569.75772832 2024-04-21,21:35:19.000,112,11089797,14045,0,1713735318,13045.922198599998,79.43868984000437,53569.680870000004 2024-04-21,21:35:20.000,112,11089732,13565,0,1713735319,13045.787472399992,79.48098462000053,53569.59003744 2024-04-21,21:35:21.000,112,11089811,14165,0,1713735320,13045.639273579996,79.45278810000309,53569.50619200001 2024-04-21,21:35:22.000,112,11089777,13845,0,1713735321,13045.524756309991,79.44573897000373,53569.45029504 2024-04-21,21:35:23.000,112,11089765,13925,0,1713735322,13045.376557489995,79.46688636000181,53569.37343672 2024-04-21,21:35:24.000,112,11089796,13885,0,1713735323,13045.255303909995,79.48803374999989,53569.26862992001 2024-04-21,21:35:25.000,112,11089769,13725,0,1713735324,13045.16773188,79.5021320099986,53569.247668560005 2024-04-21,21:35:26.000,112,11089750,13965,0,1713735325,13045.012796749994,79.48803374999989,53569.11491328 2024-04-21,21:35:27.000,112,11089792,13885,0,1713735326,13044.945433649998,79.45983723000245,53569.079977680005 2024-04-21,21:35:28.000,112,11089785,13765,0,1713735327,13044.931961029994,79.48803374999989,53569.02408072001 2024-04-21,21:35:29.000,112,11089805,14085,0,1713735328,13044.884806859998,79.5162302700046,53568.94023528 2024-04-21,21:35:30.000,112,11089784,13725,0,1713735329,13044.844388999998,79.54442679000203,53568.85638984001 2024-04-21,21:35:31.000,112,11089788,14245,0,1713735330,13044.783762209998,79.55852505000075,53568.73062168 2024-04-21,21:35:32.000,112,11089820,13725,0,1713735331,13044.803971139998,79.60786896000354,53568.7026732 2024-04-21,21:35:33.000,112,11089767,13645,0,1713735332,13044.783762209998,79.60081983000418,53568.625814880004 2024-04-21,21:35:34.000,112,11089784,14005,0,1713735333,13044.736608040002,79.6149180900029,53568.576905040005 2024-04-21,21:35:35.000,112,11089800,14285,0,1713735334,13044.709662799993,79.62196722000226,53568.52100808001 2024-04-21,21:35:36.000,112,11089806,14045,0,1713735335,13044.675981250002,79.62901635000162,53568.48607248 2024-04-21,21:35:37.000,112,11089805,13765,0,1713735336,13044.662508629997,79.67836026000441,53568.39523992 2024-04-21,21:35:38.000,112,11089783,13885,0,1713735337,13044.655772320002,79.68540939000377,53568.29742024 2024-04-21,21:35:39.000,112,11089778,13925,0,1713735338,13044.662508629997,79.68540939000377,53568.26248464001 2024-04-21,21:35:40.000,112,11089779,13645,0,1713735339,13044.709662799993,79.69950765000249,53568.25549752 2024-04-21,21:35:41.000,112,11089800,14245,0,1713735340,13044.716399110002,79.69245852000313,53568.20658768 2024-04-21,21:35:42.000,112,11089779,14125,0,1713735341,13044.689453869993,79.74180242999864,53568.16466496001 2024-04-21,21:35:43.000,112,11089753,13565,0,1713735342,13044.675981250002,79.73475329999928,53568.0388968 2024-04-21,21:35:44.000,112,11089785,14205,0,1713735343,13044.709662799993,79.67836026000441,53568.024922560006 2024-04-21,21:35:45.000,112,11089759,14325,0,1713735344,13044.756816970003,79.6501637399997,53568.08780664 2024-04-21,21:35:46.000,112,11089792,14125,0,1713735345,13044.756816970003,79.62901635000162,53568.003961200004 2024-04-21,21:35:47.000,112,11089799,13765,0,1713735346,13044.797234829988,79.59377070000482,53567.96902560001 2024-04-21,21:35:48.000,112,11089753,13565,0,1713735347,13044.830916379993,79.62196722000226,53567.94806424001 2024-04-21,21:35:49.000,112,11089767,13845,0,1713735348,13044.851125309993,79.60786896000354,53567.89915440001 2024-04-21,21:35:50.000,112,11089750,13605,0,1713735349,13044.830916379993,79.6149180900029,53567.87819304001 2024-04-21,21:35:51.000,112,11089790,13765,0,1713735350,13044.857861619988,79.58672156999819,53567.87819304001 2024-04-21,21:35:52.000,112,11089779,13605,0,1713735351,13044.864597929998,79.59377070000482,53567.80133472001 2024-04-21,21:35:53.000,112,11089775,13965,0,1713735352,13044.857861619988,79.59377070000482,53567.76639912 2024-04-21,21:35:54.000,112,11089768,13845,0,1713735353,13044.837652689988,79.59377070000482,53567.78037336001 2024-04-21,21:35:55.000,112,11089772,14085,0,1713735354,13044.810707449993,79.53737766000268,53567.76639912 2024-04-21,21:35:56.000,112,11089748,14085,0,1713735355,13044.857861619988,79.5021320099986,53567.74543776 2024-04-21,21:35:57.000,112,11089791,14005,0,1713735356,13044.898279479989,79.44573897000373,53567.67556656 2024-04-21,21:35:58.000,112,11089820,13845,0,1713735357,13045.006060439999,79.33295288999943,53567.70351504 2024-04-21,21:35:59.000,112,11089830,13805,0,1713735358,13045.053214609994,79.22016681000241,53567.63364384001 2024-04-21,21:36:00.000,112,11089821,14205,0,1713735359,13045.093632469994,79.22016681000241,53567.66159232001 2024-04-21,21:36:01.000,112,11089791,13965,0,1713735360,13045.14078663999,79.21311768000305,53567.64761808 2024-04-21,21:36:02.000,112,11089800,13925,0,1713735361,13045.12731402,79.22016681000241,53567.6546052 2024-04-21,21:36:03.000,112,11089806,13805,0,1713735362,13045.16099556999,79.27655985000456,53567.640630960006 2024-04-21,21:36:04.000,112,11089782,13805,0,1713735363,13045.134050329994,79.29770724000264,53567.668579440004 2024-04-21,21:36:05.000,112,11089793,14045,0,1713735364,13045.20141342999,79.31180550000136,53567.584734 2024-04-21,21:36:06.000,112,11089773,14165,0,1713735365,13045.14078663999,79.34000201999879,53567.60569536 2024-04-21,21:36:07.000,112,11089793,13925,0,1713735366,13045.134050329994,79.31885463000071,53567.57774688 2024-04-21,21:36:08.000,112,11089768,13525,0,1713735367,13045.16099556999,79.34705114999815,53567.570759760005 2024-04-21,21:36:09.000,112,11089794,13965,0,1713735368,13045.174468189995,79.304756370002,53567.56377264001 2024-04-21,21:36:10.000,112,11089761,13925,0,1713735369,13045.154259259994,79.26246158999857,53567.55678552 2024-04-21,21:36:11.000,112,11089788,13885,0,1713735370,13045.134050329994,79.18492115999834,53567.521849920005 2024-04-21,21:36:12.000,112,11089782,13965,0,1713735371,13045.093632469994,79.17787202999898,53567.43101736 2024-04-21,21:36:13.000,112,11089767,13685,0,1713735372,13045.046478299999,79.10033159999875,53567.472940080006 2024-04-21,21:36:14.000,112,11089812,13885,0,1713735373,13045.053214609994,79.06508595000196,53567.46595296001 2024-04-21,21:36:15.000,112,11089847,13605,0,1713735374,13045.053214609994,79.03688943000452,53567.38210752 2024-04-21,21:36:16.000,112,11089784,13725,0,1713735375,13045.05995091999,79.00869290999981,53567.41704312 2024-04-21,21:36:17.000,112,11089761,13565,0,1713735376,13045.05995091999,78.90295596000215,53567.38909464 2024-04-21,21:36:18.000,112,11089796,13965,0,1713735377,13045.10036877999,78.79721901000448,53567.34717192001 2024-04-21,21:36:19.000,112,11089766,14045,0,1713735378,13045.093632469994,78.74082597000233,53567.354159040005 2024-04-21,21:36:20.000,112,11089761,13965,0,1713735379,13045.066687229999,78.59279424000124,53567.36813328 2024-04-21,21:36:21.000,112,11089812,13965,0,1713735380,13045.053214609994,78.46590989999822,53567.36114616 2024-04-21,21:36:22.000,112,11089770,13885,0,1713735381,13045.08015984999,78.43066425000143,53567.38909464 2024-04-21,21:36:23.000,112,11089752,13685,0,1713735382,13045.08015984999,78.39541860000463,53567.36114616 2024-04-21,21:36:24.000,112,11089755,13925,0,1713735383,13045.073423539994,78.37427120999928,53567.38909464 2024-04-21,21:36:25.000,112,11089742,14005,0,1713735384,13045.053214609994,78.38132033999864,53567.3401848 2024-04-21,21:36:26.000,112,11089766,13885,0,1713735385,13044.992587819994,78.3531238200012,53567.29127496 2024-04-21,21:36:27.000,112,11089790,13885,0,1713735386,13044.999324129989,78.33902556000248,53567.25633936001 2024-04-21,21:36:28.000,112,11089782,13925,0,1713735387,13044.992587819994,78.29673077999905,53567.284287840004 2024-04-21,21:36:29.000,112,11089834,13525,0,1713735388,13045.033005679994,78.24033774000418,53567.284287840004 2024-04-21,21:36:30.000,112,11089799,13725,0,1713735389,13045.03974198999,78.23328861000482,53567.305249200006 2024-04-21,21:36:31.000,112,11089814,13805,0,1713735390,13045.05995091999,78.21214121999947,53567.2703136 2024-04-21,21:36:32.000,112,11089767,14125,0,1713735391,13045.05995091999,78.18394470000203,53567.29127496 2024-04-21,21:36:33.000,112,11089790,13565,0,1713735392,13045.026269369999,78.24033774000418,53567.24935224 2024-04-21,21:36:34.000,112,11089835,14125,0,1713735393,13045.08015984999,78.2544360000029,53567.2703136 2024-04-21,21:36:35.000,112,11089749,14245,0,1713735394,13045.10710509,78.24033774000418,53567.2004424 2024-04-21,21:36:36.000,112,11089783,13885,0,1713735395,13045.093632469994,78.24033774000418,53567.21441664 2024-04-21,21:36:37.000,112,11089823,14005,0,1713735396,13045.086896159999,78.22623947999818,53567.15851968001 2024-04-21,21:36:38.000,112,11089729,13885,0,1713735397,13045.066687229999,78.19804296000075,53567.15851968001 2024-04-21,21:36:39.000,112,11089753,14005,0,1713735398,13045.073423539994,78.21214121999947,53567.186468160005 2024-04-21,21:36:40.000,112,11089765,14125,0,1713735399,13045.046478299999,78.21919034999883,53567.15153256 2024-04-21,21:36:41.000,112,11089816,13685,0,1713735400,13045.073423539994,78.18394470000203,53567.06070000001 2024-04-21,21:36:42.000,112,11089830,13765,0,1713735401,13045.066687229999,78.21214121999947,53567.07467424 2024-04-21,21:36:43.000,112,11089793,13645,0,1713735402,13045.073423539994,78.24738687000354,53567.10960984001 2024-04-21,21:36:44.000,112,11089815,13965,0,1713735403,13045.10710509,78.24033774000418,53567.03275152 2024-04-21,21:36:45.000,112,11089809,13805,0,1713735404,13045.16099556999,78.2544360000029,53566.969867440006 2024-04-21,21:36:46.000,112,11089774,13845,0,1713735405,13045.18794081,78.29673077999905,53567.00480304 2024-04-21,21:36:47.000,112,11089795,14205,0,1713735406,13045.214886049995,78.29673077999905,53566.92095760001 2024-04-21,21:36:48.000,112,11089790,13845,0,1713735407,13045.18120449999,78.28263252000033,53566.92794472 2024-04-21,21:36:49.000,112,11089789,13925,0,1713735408,13045.16099556999,78.24033774000418,53566.85807352 2024-04-21,21:36:50.000,112,11089832,13925,0,1713735409,13045.16773188,78.21919034999883,53566.83711216 2024-04-21,21:36:51.000,112,11089815,13765,0,1713735410,13045.194677119995,78.16984644000331,53566.87903488 2024-04-21,21:36:52.000,112,11089819,13885,0,1713735411,13045.16099556999,78.1416499199986,53566.886022 2024-04-21,21:36:53.000,112,11089763,13685,0,1713735412,13045.10710509,78.11345340000116,53566.802176560006 2024-04-21,21:36:54.000,112,11089789,14045,0,1713735413,13045.006060439999,78.0429621000003,53566.77422808001 2024-04-21,21:36:55.000,112,11089794,13925,0,1713735414,13045.012796749994,78.0077164500035,53566.802176560006 2024-04-21,21:36:56.000,112,11089769,13845,0,1713735415,13044.952169959994,77.97951992999879,53566.78820232 2024-04-21,21:36:57.000,112,11089768,13805,0,1713735416,13044.884806859998,77.95837254000071,53566.746279599996 2024-04-21,21:36:58.000,112,11089837,13725,0,1713735417,13044.878070549988,77.83853733000433,53566.76025384 2024-04-21,21:36:59.000,112,11089771,13925,0,1713735418,13044.830916379993,77.83853733000433,53566.70435688001 2024-04-21,21:37:00.000,112,11089820,13965,0,1713735419,13044.803971139998,77.78919342000154,53566.69736976 2024-04-21,21:37:01.000,112,11089810,13725,0,1713735420,13044.729871729993,77.75394777000474,53566.67640840001 2024-04-21,21:37:02.000,112,11089765,14045,0,1713735421,13044.702926489997,77.75394777000474,53566.66942128 2024-04-21,21:37:03.000,112,11089766,13885,0,1713735422,13044.675981250002,77.71870212000067,53566.711344 2024-04-21,21:37:04.000,112,11089797,14005,0,1713735423,13044.682717559997,77.71165299000131,53566.67640840001 2024-04-21,21:37:05.000,112,11089790,13885,0,1713735424,13044.649036009992,77.6482108199998,53566.634485680006 2024-04-21,21:37:06.000,112,11089777,13845,0,1713735425,13044.662508629997,77.62706343000173,53566.55064024 2024-04-21,21:37:07.000,112,11089833,13845,0,1713735426,13044.608618149992,77.67640734000452,53566.54365312 2024-04-21,21:37:08.000,112,11089828,13805,0,1713735427,13044.622090769997,77.62001430000237,53566.52269176 2024-04-21,21:37:09.000,112,11089766,13805,0,1713735428,13044.662508629997,77.65525994999916,53566.52967888 2024-04-21,21:37:10.000,112,11089786,14245,0,1713735429,13044.662508629997,77.5847686499983,53566.445833440004 2024-04-21,21:37:11.000,112,11089827,14005,0,1713735430,13044.702926489997,77.59181777999765,53566.48076904 2024-04-21,21:37:12.000,112,11089780,13685,0,1713735431,13044.756816970003,77.62001430000237,53566.445833440004 2024-04-21,21:37:13.000,112,11089804,14165,0,1713735432,13044.810707449993,77.63411256000109,53566.41788496001 2024-04-21,21:37:14.000,112,11089795,13725,0,1713735433,13044.830916379993,77.6482108199998,53566.38993648001 2024-04-21,21:37:15.000,112,11089799,14085,0,1713735434,13044.871334239993,77.64116169000044,53566.410897839996 2024-04-21,21:37:16.000,112,11089786,13965,0,1713735435,13044.878070549988,77.66230907999852,53566.36897512001 2024-04-21,21:37:17.000,112,11089754,13805,0,1713735436,13044.905015789998,77.66230907999852,53566.37596224 2024-04-21,21:37:18.000,112,11089826,13765,0,1713735437,13044.884806859998,77.71165299000131,53566.38294936 2024-04-21,21:37:19.000,112,11089791,13925,0,1713735438,13044.871334239993,77.71870212000067,53566.3270524 2024-04-21,21:37:20.000,112,11089823,13885,0,1713735439,13044.864597929998,77.72575125000003,53566.31307816 2024-04-21,21:37:21.000,112,11089820,13925,0,1713735440,13044.844388999998,77.73280037999939,53566.28512968 2024-04-21,21:37:22.000,112,11089818,13885,0,1713735441,13044.783762209998,77.70460386000195,53566.30609104 2024-04-21,21:37:23.000,112,11089814,13645,0,1713735442,13044.716399110002,77.71165299000131,53566.278142560004 2024-04-21,21:37:24.000,112,11089746,13565,0,1713735443,13044.689453869993,77.74689863999811,53566.229232720005 2024-04-21,21:37:25.000,112,11089779,13645,0,1713735444,13044.682717559997,77.7962425500009,53566.28512968 2024-04-21,21:37:26.000,112,11089842,14085,0,1713735445,13044.561463979997,77.7962425500009,53566.21525848 2024-04-21,21:37:27.000,112,11089826,13845,0,1713735446,13044.534518740002,77.78214429000218,53566.278142560004 2024-04-21,21:37:28.000,112,11089848,13525,0,1713735447,13044.480628259997,77.80329168000026,53566.278142560004 2024-04-21,21:37:29.000,112,11089802,13565,0,1713735448,13044.433474090001,77.81738993999898,53566.19429712 2024-04-21,21:37:30.000,112,11089795,13685,0,1713735449,13044.366110989991,77.78214429000218,53566.21525848 2024-04-21,21:37:31.000,112,11089781,13565,0,1713735450,13044.345902059991,77.78919342000154,53566.21525848 2024-04-21,21:37:32.000,112,11089818,14125,0,1713735451,13044.285275269991,77.80329168000026,53566.17333576001 2024-04-21,21:37:33.000,112,11089795,14325,0,1713735452,13044.26506633999,77.8314881999977,53566.229232720005 2024-04-21,21:37:34.000,112,11089809,14085,0,1713735453,13044.23138479,77.90197949999856,53566.13840016 2024-04-21,21:37:35.000,112,11089803,13765,0,1713735454,13044.22464847999,77.92312689000391,53566.10346456001 2024-04-21,21:37:36.000,112,11089791,13645,0,1713735455,13044.24485740999,77.93017602000327,53566.12442592001 2024-04-21,21:37:37.000,112,11089784,13605,0,1713735456,13044.24485740999,77.98656905999815,53566.075516079996 2024-04-21,21:37:38.000,112,11089786,13845,0,1713735457,13044.278538959996,78.00066732000414,53566.1174388 2024-04-21,21:37:39.000,112,11089822,13885,0,1713735458,13044.318956819996,77.95837254000071,53566.09647744 2024-04-21,21:37:40.000,112,11089786,13605,0,1713735459,13044.372847300001,78.02181471000222,53566.05455472001 2024-04-21,21:37:41.000,112,11089767,13645,0,1713735460,13044.446946709992,78.05001122999965,53566.10346456001 2024-04-21,21:37:42.000,112,11089771,13725,0,1713735461,13044.460419329997,78.09230601000309,53566.08250320001 2024-04-21,21:37:43.000,112,11089805,14045,0,1713735462,13044.521046119997,78.09935514000244,53566.110451680004 2024-04-21,21:37:44.000,112,11089743,13685,0,1713735463,13044.521046119997,78.1416499199986,53566.08949032 2024-04-21,21:37:45.000,112,11089799,13965,0,1713735464,13044.541255049997,78.17689557000267,53566.05455472001 2024-04-21,21:37:46.000,112,11089759,13685,0,1713735465,13044.581672909997,78.21214121999947,53566.10346456001 2024-04-21,21:37:47.000,112,11089824,13725,0,1713735466,13044.608618149992,78.2544360000029,53566.0475676 2024-04-21,21:37:48.000,112,11089833,13925,0,1713735467,13044.601881839997,78.22623947999818,53566.075516079996 2024-04-21,21:37:49.000,112,11089806,14005,0,1713735468,13044.642299699997,78.28263252000033,53566.061541840005 2024-04-21,21:37:50.000,112,11089821,13765,0,1713735469,13044.696190180002,78.33902556000248,53566.03359336001 2024-04-21,21:37:51.000,112,11089757,13925,0,1713735470,13044.709662799993,78.3531238200012,53566.08250320001 2024-04-21,21:37:52.000,112,11089813,13885,0,1713735471,13044.743344349998,78.40951686000335,53566.075516079996 2024-04-21,21:37:53.000,112,11089767,14045,0,1713735472,13044.810707449993,78.34607469000184,53566.08250320001 2024-04-21,21:37:54.000,112,11089818,13965,0,1713735473,13044.830916379993,78.29673077999905,53566.13840016 2024-04-21,21:37:55.000,112,11089757,13725,0,1713735474,13044.837652689988,78.32492730000376,53566.12442592001 2024-04-21,21:37:56.000,112,11089775,13925,0,1713735475,13044.783762209998,78.3178781700044,53566.110451680004 2024-04-21,21:37:57.000,112,11089824,13845,0,1713735476,13044.797234829988,78.27558339000097,53566.131413040006 2024-04-21,21:37:58.000,112,11089839,14245,0,1713735477,13044.790498519993,78.32492730000376,53566.14538728 2024-04-21,21:37:59.000,112,11089748,13605,0,1713735478,13044.763553279998,78.38132033999864,53566.10346456001 2024-04-21,21:38:00.000,112,11089763,13885,0,1713735479,13044.763553279998,78.36017295000056,53566.13840016 2024-04-21,21:38:01.000,112,11089782,13645,0,1713735480,13044.716399110002,78.388369469998,53566.131413040006 2024-04-21,21:38:02.000,112,11089853,13965,0,1713735481,13044.689453869993,78.36722207999992,53566.131413040006 2024-04-21,21:38:03.000,112,11089793,14045,0,1713735482,13044.662508629997,78.388369469998,53566.05455472001 2024-04-21,21:38:04.000,112,11089809,13565,0,1713735483,13044.682717559997,78.38132033999864,53566.061541840005 2024-04-21,21:38:05.000,112,11089813,14045,0,1713735484,13044.655772320002,78.37427120999928,53566.08250320001 2024-04-21,21:38:06.000,112,11089774,13845,0,1713735485,13044.628827079992,78.388369469998,53566.05455472001 2024-04-21,21:38:07.000,112,11089814,14045,0,1713735486,13044.628827079992,78.37427120999928,53565.99865776 2024-04-21,21:38:08.000,112,11089764,14005,0,1713735487,13044.628827079992,78.36722207999992,53565.99865776 2024-04-21,21:38:09.000,112,11089802,13845,0,1713735488,13044.588409219992,78.36722207999992,53565.95673504001 2024-04-21,21:38:10.000,112,11089808,13725,0,1713735489,13044.615354460002,78.2896816499997,53565.98468352001 2024-04-21,21:38:11.000,112,11089810,14325,0,1713735490,13044.588409219992,78.27558339000097,53565.97070928 2024-04-21,21:38:12.000,112,11089795,13925,0,1713735491,13044.635563390002,78.19099383000139,53565.92179944 2024-04-21,21:38:13.000,112,11089831,13885,0,1713735492,13044.635563390002,78.16984644000331,53565.91481232001 2024-04-21,21:38:14.000,112,11089821,13965,0,1713735493,13044.682717559997,78.11345340000116,53565.92179944 2024-04-21,21:38:15.000,112,11089770,14125,0,1713735494,13044.669244939992,78.06410948999837,53565.85192824 2024-04-21,21:38:16.000,112,11089788,14325,0,1713735495,13044.716399110002,78.06410948999837,53565.844941120005 2024-04-21,21:38:17.000,112,11089814,14085,0,1713735496,13044.723135419998,78.03591297000094,53565.83795400001 2024-04-21,21:38:18.000,112,11089785,13565,0,1713735497,13044.763553279998,78.0077164500035,53565.796031280006 2024-04-21,21:38:19.000,112,11089790,13965,0,1713735498,13044.790498519993,77.98656905999815,53565.71917296001 2024-04-21,21:38:20.000,112,11089807,14005,0,1713735499,13044.803971139998,77.96542167000007,53565.796031280006 2024-04-21,21:38:21.000,112,11089802,13845,0,1713735500,13044.783762209998,77.95132341000135,53565.76109568 2024-04-21,21:38:22.000,112,11089766,13925,0,1713735501,13044.810707449993,77.96542167000007,53565.76808280001 2024-04-21,21:38:23.000,112,11089817,14005,0,1713735502,13044.803971139998,77.97247079999943,53565.726160080005 2024-04-21,21:38:24.000,112,11089836,13645,0,1713735503,13044.797234829988,77.94427428000199,53565.726160080005 2024-04-21,21:38:25.000,112,11089785,13765,0,1713735504,13044.770289589993,78.0077164500035,53565.69821160001 2024-04-21,21:38:26.000,112,11089825,13525,0,1713735505,13044.743344349998,78.01476558000286,53565.64930176001 2024-04-21,21:38:27.000,112,11089784,14085,0,1713735506,13044.770289589993,78.01476558000286,53565.663276 2024-04-21,21:38:28.000,112,11089796,13645,0,1713735507,13044.817443759988,78.05706035999901,53565.65628888 2024-04-21,21:38:29.000,112,11089781,13645,0,1713735508,13044.777025900003,78.12755165999988,53565.63532752 2024-04-21,21:38:30.000,112,11089798,14005,0,1713735509,13044.797234829988,78.11345340000116,53565.62135328001 2024-04-21,21:38:31.000,112,11089839,13925,0,1713735510,13044.763553279998,78.12755165999988,53565.628340400006 2024-04-21,21:38:32.000,112,11089799,14005,0,1713735511,13044.763553279998,78.13460078999924,53565.58641768 2024-04-21,21:38:33.000,112,11089826,13925,0,1713735512,13044.750080659993,78.16279731000395,53565.55148208001 2024-04-21,21:38:34.000,112,11089829,13805,0,1713735513,13044.783762209998,78.21919034999883,53565.53750784 2024-04-21,21:38:35.000,112,11089775,13765,0,1713735514,13044.756816970003,78.19804296000075,53565.488598 2024-04-21,21:38:36.000,112,11089792,13845,0,1713735515,13044.830916379993,78.24033774000418,53565.45366240001 2024-04-21,21:38:37.000,112,11089755,13805,0,1713735516,13044.857861619988,78.28263252000033,53565.44667528 2024-04-21,21:38:38.000,112,11089812,13725,0,1713735517,13044.945433649998,78.28263252000033,53565.47462376 2024-04-21,21:38:39.000,112,11089775,13885,0,1713735518,13044.985851509999,78.36017295000056,53565.44667528 2024-04-21,21:38:40.000,112,11089777,13725,0,1713735519,13045.053214609994,78.34607469000184,53565.404752559996 2024-04-21,21:38:41.000,112,11089813,13565,0,1713735520,13045.10036877999,78.40246773000399,53565.41173968001 2024-04-21,21:38:42.000,112,11089782,14165,0,1713735521,13045.2485676,78.48000816000422,53565.488598 2024-04-21,21:38:43.000,112,11089793,13805,0,1713735522,13045.24183128999,78.40951686000335,53565.43270104001 2024-04-21,21:38:44.000,112,11089739,13605,0,1713735523,13045.30919439,78.44476251000015,53565.32789424 2024-04-21,21:38:45.000,112,11089748,13965,0,1713735524,13045.36982118,78.44476251000015,53565.35584272 2024-04-21,21:38:46.000,112,11089779,14165,0,1713735525,13045.46412951999,78.46590989999822,53565.30693288 2024-04-21,21:38:47.000,112,11089812,14205,0,1713735526,13045.497811069996,78.47295903000486,53565.390778320005 2024-04-21,21:38:48.000,112,11089732,13885,0,1713735527,13045.605592029991,78.52935206999973,53565.35584272 2024-04-21,21:38:49.000,112,11089804,13765,0,1713735528,13045.672955130001,78.48705729000358,53565.32789424 2024-04-21,21:38:50.000,112,11089782,13885,0,1713735529,13045.780736089997,78.46590989999822,53565.26501016001 2024-04-21,21:38:51.000,112,11089739,13965,0,1713735530,13045.848099189992,78.45886076999886,53565.29994576 2024-04-21,21:38:52.000,112,11089775,14045,0,1713735531,13045.935671220002,78.4518116399995,53565.30693288 2024-04-21,21:38:53.000,112,11089777,14285,0,1713735532,13045.976089080003,78.43066425000143,53565.33488136001 2024-04-21,21:38:54.000,112,11089797,13565,0,1713735533,13045.996298010003,78.43066425000143,53565.32090712 2024-04-21,21:38:55.000,112,11089797,13725,0,1713735534,13045.996298010003,78.40951686000335,53565.30693288 2024-04-21,21:38:56.000,112,11089769,14205,0,1713735535,13046.016506939988,78.32492730000376,53565.33488136001 2024-04-21,21:38:57.000,112,11089781,13525,0,1713735536,13045.982825389998,78.30377990999841,53565.32789424 2024-04-21,21:38:58.000,112,11089732,13885,0,1713735537,13045.962616459998,78.27558339000097,53565.341868480005 2024-04-21,21:38:59.000,112,11089765,13925,0,1713735538,13045.962616459998,78.23328861000482,53565.32789424 2024-04-21,21:39:00.000,112,11089743,13925,0,1713735539,13045.949143839993,78.22623947999818,53565.30693288 2024-04-21,21:39:01.000,112,11089783,14125,0,1713735540,13045.949143839993,78.20509209000011,53565.29994576 2024-04-21,21:39:02.000,112,11089726,13885,0,1713735541,13045.915462290002,78.16279731000395,53565.3488556 2024-04-21,21:39:03.000,112,11089763,13565,0,1713735542,13045.915462290002,78.12050253000052,53565.30693288 2024-04-21,21:39:04.000,112,11089751,13485,0,1713735543,13045.868308119992,78.05001122999965,53565.271997280004 2024-04-21,21:39:05.000,112,11089701,13765,0,1713735544,13045.821153949997,78.02181471000222,53565.33488136001 2024-04-21,21:39:06.000,112,11089760,13845,0,1713735545,13045.827890259992,77.97951992999879,53565.292958640006 2024-04-21,21:39:07.000,112,11089741,13605,0,1713735546,13045.854835500002,77.98656905999815,53565.28597152001 2024-04-21,21:39:08.000,112,11089772,13685,0,1713735547,13045.821153949997,77.95837254000071,53565.33488136001 2024-04-21,21:39:09.000,112,11089725,13525,0,1713735548,13045.814417640002,77.97951992999879,53565.25802304 2024-04-21,21:39:10.000,112,11089773,13925,0,1713735549,13045.800945019997,77.94427428000199,53565.292958640006 2024-04-21,21:39:11.000,112,11089799,13685,0,1713735550,13045.800945019997,77.96542167000007,53565.32090712 2024-04-21,21:39:12.000,112,11089776,13725,0,1713735551,13045.780736089997,78.0077164500035,53565.26501016001 2024-04-21,21:39:13.000,112,11089779,13485,0,1713735552,13045.800945019997,77.99361819000478,53565.26501016001 2024-04-21,21:39:14.000,112,11089825,13645,0,1713735553,13045.834626570002,77.92312689000391,53565.292958640006 2024-04-21,21:39:15.000,112,11089782,14045,0,1713735554,13045.827890259992,77.87378298000112,53565.237061679996 2024-04-21,21:39:16.000,112,11089753,13725,0,1713735555,13045.881780739997,77.88788123999984,53565.31392000001 2024-04-21,21:39:17.000,112,11089785,13445,0,1713735556,13045.901989669997,77.8596847200024,53565.28597152001 2024-04-21,21:39:18.000,112,11089795,13725,0,1713735557,13045.915462290002,77.84558646000369,53565.25103592 2024-04-21,21:39:19.000,112,11089756,13725,0,1713735558,13045.982825389998,77.86673385000176,53565.24404880001 2024-04-21,21:39:20.000,112,11089762,13605,0,1713735559,13045.949143839993,77.88083211000048,53565.2091132 2024-04-21,21:39:21.000,112,11089780,13765,0,1713735560,13045.908725979993,77.8949303699992,53565.271997280004 2024-04-21,21:39:22.000,112,11089773,13885,0,1713735561,13045.962616459998,77.8596847200024,53565.174177600005 2024-04-21,21:39:23.000,112,11089775,14005,0,1713735562,13045.969352769993,77.8949303699992,53565.237061679996 2024-04-21,21:39:24.000,112,11089749,13405,0,1713735563,13045.949143839993,77.90902862999792,53565.25103592 2024-04-21,21:39:25.000,112,11089797,13765,0,1713735564,13045.949143839993,77.84558646000369,53565.2789844 2024-04-21,21:39:26.000,112,11089763,13565,0,1713735565,13045.928934909993,77.85263559000305,53565.23007456 2024-04-21,21:39:27.000,112,11089745,13685,0,1713735566,13045.881780739997,77.86673385000176,53565.25802304 2024-04-21,21:39:28.000,112,11089741,13645,0,1713735567,13045.834626570002,77.85263559000305,53565.26501016001 2024-04-21,21:39:29.000,112,11089789,13765,0,1713735568,13045.767263469992,77.81738993999898,53565.271997280004 2024-04-21,21:39:30.000,112,11089768,14245,0,1713735569,13045.693164060001,77.78214429000218,53565.292958640006 2024-04-21,21:39:31.000,112,11089772,13885,0,1713735570,13045.619064649996,77.7609969000041,53565.25802304 2024-04-21,21:39:32.000,112,11089800,13925,0,1713735571,13045.53149262,77.76804603000346,53565.23007456 2024-04-21,21:39:33.000,112,11089745,13925,0,1713735572,13045.46412951999,77.73984950999875,53565.23007456 2024-04-21,21:39:34.000,112,11089755,13965,0,1713735573,13045.32266700999,77.74689863999811,53565.24404880001 2024-04-21,21:39:35.000,112,11089765,13805,0,1713735574,13045.18120449999,77.75394777000474,53565.18116472 2024-04-21,21:39:36.000,112,11089801,13765,0,1713735575,13045.053214609994,77.6975547300026,53565.2091132 2024-04-21,21:39:37.000,112,11089717,13805,0,1713735576,13044.918488409989,77.71165299000131,53565.174177600005 2024-04-21,21:39:38.000,112,11089746,13925,0,1713735577,13044.797234829988,77.70460386000195,53565.18116472 2024-04-21,21:39:39.000,112,11089744,13925,0,1713735578,13044.649036009992,77.71165299000131,53565.09731928001 2024-04-21,21:39:40.000,112,11089748,13845,0,1713735579,13044.521046119997,77.6975547300026,53565.01347384 2024-04-21,21:39:41.000,112,11089820,13565,0,1713735580,13044.399792539996,77.74689863999811,53564.936615520004 2024-04-21,21:39:42.000,112,11089786,14085,0,1713735581,13044.26506633999,77.78919342000154,53564.97155112 2024-04-21,21:39:43.000,112,11089767,13405,0,1713735582,13044.15054907,77.8314881999977,53564.85975720001 2024-04-21,21:39:44.000,112,11089760,13885,0,1713735583,13044.036031799995,77.88788123999984,53564.901679919996 2024-04-21,21:39:45.000,112,11089771,13765,0,1713735584,13043.887832979999,77.96542167000007,53564.838795840005 2024-04-21,21:39:46.000,112,11089776,13845,0,1713735585,13043.773315709994,77.96542167000007,53564.78289888001 2024-04-21,21:39:47.000,112,11089754,14005,0,1713735586,13043.604907959998,77.96542167000007,53564.733989039996 2024-04-21,21:39:48.000,112,11089727,13565,0,1713735587,13043.476918070002,77.98656905999815,53564.6850792 2024-04-21,21:39:49.000,112,11089745,13725,0,1713735588,13043.382609729997,78.01476558000286,53564.6501436 2024-04-21,21:39:50.000,112,11089760,13485,0,1713735589,13043.227674599992,78.02886384000158,53564.63616936 2024-04-21,21:39:51.000,112,11089748,13845,0,1713735590,13043.086212089991,78.0429621000003,53564.54533680001 2024-04-21,21:39:52.000,112,11089819,13845,0,1713735591,13042.98516743999,78.03591297000094,53564.58725952 2024-04-21,21:39:53.000,112,11089717,13685,0,1713735592,13042.83023231,78.02886384000158,53564.5104012 2024-04-21,21:39:54.000,112,11089759,13645,0,1713735593,13042.675297179994,78.07115861999773,53564.46847848 2024-04-21,21:39:55.000,112,11089774,13765,0,1713735594,13042.533834669994,78.06410948999837,53564.44053 2024-04-21,21:39:56.000,112,11089782,13565,0,1713735595,13042.399108469988,78.0429621000003,53564.36367168 2024-04-21,21:39:57.000,112,11089749,13725,0,1713735596,13042.210491789992,78.08525688000373,53564.29380048 2024-04-21,21:39:58.000,112,11089740,13925,0,1713735597,13042.048820349992,78.06410948999837,53564.216942160005 2024-04-21,21:39:59.000,112,11089777,13885,0,1713735598,13041.907357839991,78.07820775000437,53564.13309672 2024-04-21,21:40:00.000,112,11089797,13885,0,1713735599,13041.75242271,78.07820775000437,53564.08418688 2024-04-21,21:40:01.000,112,11089774,13965,0,1713735600,13041.637905439995,78.09935514000244,53564.049251280005 2024-04-21,21:40:02.000,112,11089714,13845,0,1713735601,13041.496442929994,78.12755165999988,53564.02828992 2024-04-21,21:40:03.000,112,11089747,13765,0,1713735602,13041.395398279994,78.11345340000116,53563.951431600006 2024-04-21,21:40:04.000,112,11089763,13805,0,1713735603,13041.280881009989,78.12755165999988,53563.85361192001 2024-04-21,21:40:05.000,112,11089779,13765,0,1713735604,13041.226990529998,78.09935514000244,53563.76976648 2024-04-21,21:40:06.000,112,11089794,13805,0,1713735605,13041.112473259993,78.09230601000309,53563.75579224001 2024-04-21,21:40:07.000,112,11089724,13925,0,1713735606,13041.038373850002,78.09935514000244,53563.6719468 2024-04-21,21:40:08.000,112,11089735,13845,0,1713735607,13040.930592889992,78.11345340000116,53563.713869520005 2024-04-21,21:40:09.000,112,11089752,13565,0,1713735608,13040.869966099992,78.12050253000052,53563.60906272001 2024-04-21,21:40:10.000,112,11089737,13725,0,1713735609,13040.795866690001,78.11345340000116,53563.53919152001 2024-04-21,21:40:11.000,112,11089743,14045,0,1713735610,13040.701558349996,78.1557481800046,53563.497268800005 2024-04-21,21:40:12.000,112,11089781,13965,0,1713735611,13040.62745893999,78.12755165999988,53563.4623332 2024-04-21,21:40:13.000,112,11089728,13925,0,1713735612,13040.560095839995,78.12050253000052,53563.41342336 2024-04-21,21:40:14.000,112,11089750,13925,0,1713735613,13040.45231488,78.13460078999924,53563.34355216 2024-04-21,21:40:15.000,112,11089742,14125,0,1713735614,13040.378215469995,78.1416499199986,53563.329577920005 2024-04-21,21:40:16.000,112,11089759,13645,0,1713735615,13040.317588679995,78.12755165999988,53563.23175824001 2024-04-21,21:40:17.000,112,11089758,13725,0,1713735616,13040.22328033999,78.12050253000052,53563.16887416 2024-04-21,21:40:18.000,112,11089784,13645,0,1713735617,13040.209807719999,78.11345340000116,53563.092015840004 2024-04-21,21:40:19.000,112,11089730,13925,0,1713735618,13040.122235689989,78.09230601000309,53563.09900296 2024-04-21,21:40:20.000,112,11089744,14005,0,1713735619,13040.095290449994,78.08525688000373,53563.05009312 2024-04-21,21:40:21.000,112,11089760,14125,0,1713735620,13040.054872589993,78.03591297000094,53563.01515752001 2024-04-21,21:40:22.000,112,11089798,13685,0,1713735621,13040.007718419998,78.0429621000003,53562.91035072 2024-04-21,21:40:23.000,112,11089729,13605,0,1713735622,13039.994245799993,78.00066732000414,53562.84047952 2024-04-21,21:40:24.000,112,11089747,14045,0,1713735623,13039.980773179988,77.95837254000071,53562.85445376 2024-04-21,21:40:25.000,112,11089750,13965,0,1713735624,13039.960564249988,77.92312689000391,53562.777595440006 2024-04-21,21:40:26.000,112,11089800,13565,0,1713735625,13039.940355319988,77.8596847200024,53562.72868560001 2024-04-21,21:40:27.000,112,11089757,13565,0,1713735626,13039.960564249988,77.85263559000305,53562.72169848001 2024-04-21,21:40:28.000,112,11089761,13805,0,1713735627,13039.913410079993,77.81034080999962,53562.6238788 2024-04-21,21:40:29.000,112,11089774,13605,0,1713735628,13039.933619009993,77.80329168000026,53562.56099472001 2024-04-21,21:40:30.000,112,11089756,13525,0,1713735629,13039.933619009993,77.75394777000474,53562.55400760001 2024-04-21,21:40:31.000,112,11089753,13925,0,1713735630,13039.974036869993,77.75394777000474,53562.49811064 2024-04-21,21:40:32.000,112,11089780,13565,0,1713735631,13039.926882699998,77.72575125000003,53562.51208488001 2024-04-21,21:40:33.000,112,11089689,13445,0,1713735632,13039.872992219993,77.66935820999788,53562.421252320004 2024-04-21,21:40:34.000,112,11089788,13685,0,1713735633,13039.879728530002,77.62001430000237,53562.36535536001 2024-04-21,21:40:35.000,112,11089767,13765,0,1713735634,13039.839310670002,77.59886691000429,53562.34439400001 2024-04-21,21:40:36.000,112,11089764,14005,0,1713735635,13039.798892810002,77.5847686499983,53562.2395872 2024-04-21,21:40:37.000,112,11089744,13885,0,1713735636,13039.758474950002,77.57771951999894,53562.24657432001 2024-04-21,21:40:38.000,112,11089731,13845,0,1713735637,13039.691111849992,77.5847686499983,53562.2395872 2024-04-21,21:40:39.000,112,11089718,14005,0,1713735638,13039.637221370001,77.52837561000342,53562.19067736 2024-04-21,21:40:40.000,112,11089780,13605,0,1713735639,13039.617012440001,77.47903170000063,53562.14875464001 2024-04-21,21:40:41.000,112,11089746,13965,0,1713735640,13039.556385650001,77.45788431000256,53562.14875464001 2024-04-21,21:40:42.000,112,11089810,13845,0,1713735641,13039.556385650001,77.43673692000448,53562.12080616 2024-04-21,21:40:43.000,112,11089739,13725,0,1713735642,13039.47554993,77.4014912700004,53562.0649092 2024-04-21,21:40:44.000,112,11089737,14045,0,1713735643,13039.41492314,77.35919649000425,53562.01599936 2024-04-21,21:40:45.000,112,11089736,13925,0,1713735644,13039.32735110999,77.3028034500021,53561.988050880005 2024-04-21,21:40:46.000,112,11089785,13885,0,1713735645,13039.239779079995,77.24641040999995,53561.96708952 2024-04-21,21:40:47.000,112,11089771,13725,0,1713735646,13039.16567966999,77.18296823999844,53561.90420544 2024-04-21,21:40:48.000,112,11089734,13405,0,1713735647,13039.12526180999,77.13362433000293,53561.869269840005 2024-04-21,21:40:49.000,112,11089776,13885,0,1713735648,13039.118525499995,77.03493651000463,53561.86228272001 2024-04-21,21:40:50.000,112,11089695,13885,0,1713735649,13039.0511624,76.96444521000376,53561.77843728 2024-04-21,21:40:51.000,112,11089750,13725,0,1713735650,13039.02421715999,76.87985565000417,53561.77843728 2024-04-21,21:40:52.000,112,11089805,13925,0,1713735651,13039.00400822999,76.80231522000395,53561.750488800004 2024-04-21,21:40:53.000,112,11089741,13925,0,1713735652,13038.997271919994,76.73182392000308,53561.67363048001 2024-04-21,21:40:54.000,112,11089724,13645,0,1713735653,13038.923172509989,76.68248001000029,53561.64568200001 2024-04-21,21:40:55.000,112,11089786,13765,0,1713735654,13038.929908819999,76.63313610000478,53561.58978504 2024-04-21,21:40:56.000,112,11089805,13725,0,1713735655,13038.896227269994,76.55559567000455,53561.57581080001 2024-04-21,21:40:57.000,112,11089799,13965,0,1713735656,13038.896227269994,76.47100610999769,53561.56882368 2024-04-21,21:40:58.000,112,11089754,13885,0,1713735657,13038.916436199994,76.42166220000217,53561.533888080005 2024-04-21,21:40:59.000,112,11089761,13605,0,1713735658,13038.896227269994,76.3511709000013,53561.47799112001 2024-04-21,21:41:00.000,112,11089799,13565,0,1713735659,13038.909699889999,76.2877287299998,53561.42908128001 2024-04-21,21:41:01.000,112,11089711,13645,0,1713735660,13038.916436199994,76.1396969999987,53561.44305552 2024-04-21,21:41:02.000,112,11089767,13765,0,1713735661,13038.909699889999,76.06920569999784,53561.42209416 2024-04-21,21:41:03.000,112,11089765,13925,0,1713735662,13038.902963579989,76.01281266000296,53561.47799112001 2024-04-21,21:41:04.000,112,11089733,14205,0,1713735663,13038.889490959999,75.90002657999867,53561.42209416 2024-04-21,21:41:05.000,112,11089779,13805,0,1713735664,13038.849073099998,75.87183006000123,53561.37318432 2024-04-21,21:41:06.000,112,11089792,14045,0,1713735665,13038.835600479993,75.75904398000421,53561.38017144001 2024-04-21,21:41:07.000,112,11089750,14085,0,1713735666,13038.822127859989,75.70970007000142,53561.32427448 2024-04-21,21:41:08.000,112,11089770,14045,0,1713735667,13038.855809409994,75.63920877000055,53561.34523584 2024-04-21,21:41:09.000,112,11089779,13565,0,1713735668,13038.862545719989,75.63215964000119,53561.31030024001 2024-04-21,21:41:10.000,112,11089763,13965,0,1713735669,13038.849073099998,75.60396312000375,53561.33824872001 2024-04-21,21:41:11.000,112,11089765,13485,0,1713735670,13038.876018339994,75.55461921000096,53561.32427448 2024-04-21,21:41:12.000,112,11089816,13845,0,1713735671,13038.842336789989,75.56166834000032,53561.30331312 2024-04-21,21:41:13.000,112,11089761,13605,0,1713735672,13038.828864169998,75.56166834000032,53561.26139040001 2024-04-21,21:41:14.000,112,11089757,13845,0,1713735673,13038.828864169998,75.56871746999968,53561.28933888001 2024-04-21,21:41:15.000,112,11089802,13565,0,1713735674,13038.822127859989,75.60396312000375,53561.2264548 2024-04-21,21:41:16.000,112,11089787,13725,0,1713735675,13038.801918929988,75.63215964000119,53561.26139040001 2024-04-21,21:41:17.000,112,11089747,13805,0,1713735676,13038.808655239998,75.66740528999799,53561.20549344 2024-04-21,21:41:18.000,112,11089828,13805,0,1713735677,13038.781709999988,75.66740528999799,53561.17055784001 2024-04-21,21:41:19.000,112,11089795,13845,0,1713735678,13038.754764759993,75.66740528999799,53561.17754496 2024-04-21,21:41:20.000,112,11089759,13885,0,1713735679,13038.680665350003,75.72379833000014,53561.1565836 2024-04-21,21:41:21.000,112,11089751,13925,0,1713735680,13038.680665350003,75.74494571999821,53561.17754496 2024-04-21,21:41:22.000,112,11089772,13565,0,1713735681,13038.633511179993,75.78724050000164,53561.17055784001 2024-04-21,21:41:23.000,112,11089752,13805,0,1713735682,13038.646983799998,75.88592831999995,53561.13562224 2024-04-21,21:41:24.000,112,11089763,13765,0,1713735683,13038.593093319992,75.93527223000274,53561.149596480005 2024-04-21,21:41:25.000,112,11089747,14045,0,1713735684,13038.552675459992,76.0057635300036,53561.13562224 2024-04-21,21:41:26.000,112,11089811,14085,0,1713735685,13038.498784980002,76.14674612999806,53561.100686640006 2024-04-21,21:41:27.000,112,11089778,13885,0,1713735686,13038.438158190002,76.23838482000428,53561.149596480005 2024-04-21,21:41:28.000,112,11089754,13765,0,1713735687,13038.364058779996,76.2877287299998,53561.12164800001 2024-04-21,21:41:29.000,112,11089746,13565,0,1713735688,13038.316904610001,76.37936741999874,53561.13562224 2024-04-21,21:41:30.000,112,11089762,13805,0,1713735689,13038.229332579991,76.44985871999961,53561.09369952001 2024-04-21,21:41:31.000,112,11089776,13805,0,1713735690,13038.161969479996,76.54149740999856,53561.09369952001 2024-04-21,21:41:32.000,112,11089791,13845,0,1713735691,13038.060924829995,76.64018523000414,53561.0867124 2024-04-21,21:41:33.000,112,11089771,13965,0,1713735692,13037.94640755999,76.76002044000052,53561.04478968001 2024-04-21,21:41:34.000,112,11089787,13765,0,1713735693,13037.89251708,76.90100304000225,53561.09369952001 2024-04-21,21:41:35.000,112,11089797,13725,0,1713735694,13037.83189029,76.99969086000056,53561.11466088 2024-04-21,21:41:36.000,112,11089748,13405,0,1713735695,13037.757790879994,77.13362433000293,53561.030815440005 2024-04-21,21:41:37.000,112,11089770,14205,0,1713735696,13037.724109329989,77.25345953999931,53561.06575104 2024-04-21,21:41:38.000,112,11089789,13765,0,1713735697,13037.744318259989,77.35214736000489,53561.079725280004 2024-04-21,21:41:39.000,112,11089761,14125,0,1713735698,13037.737581949994,77.4508351800032,53561.07273816001 2024-04-21,21:41:40.000,112,11089745,13645,0,1713735699,13037.76452718999,77.56362126000022,53561.09369952001 2024-04-21,21:41:41.000,112,11089763,13765,0,1713735700,13037.751054569999,77.59886691000429,53561.11466088 2024-04-21,21:41:42.000,112,11089824,13885,0,1713735701,13037.798208739994,77.69050560000323,53561.14260936001 2024-04-21,21:41:43.000,112,11089766,13725,0,1713735702,13037.811681359999,77.78919342000154,53561.1565836 2024-04-21,21:41:44.000,112,11089762,14085,0,1713735703,13037.90598969999,77.90197949999856,53561.219467680006 2024-04-21,21:41:45.000,112,11089773,14245,0,1713735704,13037.86557183999,77.95837254000071,53561.198506320005 2024-04-21,21:41:46.000,112,11089774,13405,0,1713735705,13037.89251708,78.05001122999965,53561.2264548 2024-04-21,21:41:47.000,112,11089797,13765,0,1713735706,13037.959880179995,78.13460078999924,53561.30331312 2024-04-21,21:41:48.000,112,11089791,13925,0,1713735707,13037.99356173,78.12050253000052,53561.35222296 2024-04-21,21:41:49.000,112,11089763,13845,0,1713735708,13037.980089109995,78.19804296000075,53561.35921008001 2024-04-21,21:41:50.000,112,11089777,13605,0,1713735709,13038.000298039995,78.24033774000418,53561.33824872001 2024-04-21,21:41:51.000,112,11089781,14085,0,1713735710,13037.99356173,78.26148513000226,53561.34523584 2024-04-21,21:41:52.000,112,11089751,13965,0,1713735711,13038.01377066,78.28263252000033,53561.4011328 2024-04-21,21:41:53.000,112,11089779,13965,0,1713735712,13038.00703434999,78.33902556000248,53561.436068400006 2024-04-21,21:41:54.000,112,11089762,14045,0,1713735713,13038.01377066,78.30377990999841,53561.47799112001 2024-04-21,21:41:55.000,112,11089753,13725,0,1713735714,13037.98682541999,78.30377990999841,53561.52690096001 2024-04-21,21:41:56.000,112,11089798,13685,0,1713735715,13037.959880179995,78.2896816499997,53561.5408752 2024-04-21,21:41:57.000,112,11089759,14005,0,1713735716,13037.939671249995,78.24738687000354,53561.66664336 2024-04-21,21:41:58.000,112,11089820,14205,0,1713735717,13037.87230815,78.16984644000331,53561.66664336 2024-04-21,21:41:59.000,112,11089793,13685,0,1713735718,13037.858835529994,78.09935514000244,53561.750488800004 2024-04-21,21:42:00.000,112,11089800,13645,0,1713735719,13037.737581949994,78.02181471000222,53561.76446304001 2024-04-21,21:42:01.000,112,11089827,13765,0,1713735720,13037.670218849998,77.95132341000135,53561.81337288001 2024-04-21,21:42:02.000,112,11089807,13885,0,1713735721,13037.548965269998,77.8949303699992,53561.80638576 2024-04-21,21:42:03.000,112,11089765,14085,0,1713735722,13037.508547409998,77.84558646000369,53561.90420544 2024-04-21,21:42:04.000,112,11089797,13725,0,1713735723,13037.481602170003,77.80329168000026,53561.939141040006 2024-04-21,21:42:05.000,112,11089748,13765,0,1713735724,13037.400766450002,77.72575125000003,53562.01599936 2024-04-21,21:42:06.000,112,11089749,14085,0,1713735725,13037.373821209992,77.67640734000452,53561.96010240001 2024-04-21,21:42:07.000,112,11089812,13925,0,1713735726,13037.340139660002,77.66935820999788,53561.97407664 2024-04-21,21:42:08.000,112,11089823,13725,0,1713735727,13037.340139660002,77.57067038999958,53562.05093496001 2024-04-21,21:42:09.000,112,11089777,13725,0,1713735728,13037.279512870002,77.50722821999807,53562.106831920006 2024-04-21,21:42:10.000,112,11089758,13645,0,1713735729,13037.252567629992,77.47198257000127,53562.12080616 2024-04-21,21:42:11.000,112,11089785,13765,0,1713735730,13037.198677150001,77.4014912700004,53562.204651600005 2024-04-21,21:42:12.000,112,11089765,13725,0,1713735731,13037.138050360001,77.32395084000018,53562.19766448001 2024-04-21,21:42:13.000,112,11089775,13885,0,1713735732,13037.090896189991,77.28870519000338,53562.26054856 2024-04-21,21:42:14.000,112,11089781,13645,0,1713735733,13037.084159879996,77.23231215000123,53562.33740688 2024-04-21,21:42:15.000,112,11089795,14005,0,1713735734,13037.05721464,77.2041156300038,53562.28150992 2024-04-21,21:42:16.000,112,11089793,14005,0,1713735735,13037.03700571,77.16886997999973,53562.36535536001 2024-04-21,21:42:17.000,112,11089766,13925,0,1713735736,13037.030269399991,77.10542780999822,53562.4492008 2024-04-21,21:42:18.000,112,11089770,13765,0,1713735737,13037.030269399991,77.08428042000014,53562.46317504001 2024-04-21,21:42:19.000,112,11089759,13805,0,1713735738,13037.010060469991,77.03493651000463,53562.540033360005 2024-04-21,21:42:20.000,112,11089801,13725,0,1713735739,13037.030269399991,77.01378911999927,53562.540033360005 2024-04-21,21:42:21.000,112,11089751,13885,0,1713735740,13036.989851539991,76.97854347000248,53562.609904560006 2024-04-21,21:42:22.000,112,11089808,13725,0,1713735741,13037.003324159996,76.97854347000248,53562.6238788 2024-04-21,21:42:23.000,112,11089808,13885,0,1713735742,13037.023533089996,76.95034694999777,53562.63086592001 2024-04-21,21:42:24.000,112,11089820,13485,0,1713735743,13036.983115229996,76.9573960800044,53562.66580152 2024-04-21,21:42:25.000,112,11089785,13725,0,1713735744,13036.989851539991,76.95034694999777,53562.7636212 2024-04-21,21:42:26.000,112,11089744,14085,0,1713735745,13037.01679678,76.9926417300012,53562.7636212 2024-04-21,21:42:27.000,112,11089748,14085,0,1713735746,13036.96964260999,76.98559260000184,53562.77060832001 2024-04-21,21:42:38.000,112,11089793,13645,0,1713735757,13037.602855749989,77.2393612800006,53563.22477112001 2024-04-21,21:42:39.000,112,11089782,13885,0,1713735758,13037.703900399989,77.21116476000316,53563.31560368 2024-04-21,21:42:40.000,112,11089777,13565,0,1713735759,13037.80494504999,77.2041156300038,53563.3575264 2024-04-21,21:42:41.000,112,11089792,13925,0,1713735760,13037.879044459994,77.17591910999909,53563.39944912001 2024-04-21,21:42:42.000,112,11089780,13605,0,1713735761,13037.92619862999,77.1900173699978,53563.44137184001 2024-04-21,21:42:43.000,112,11089801,13885,0,1713735762,13038.04745220999,77.2041156300038,53563.50425592 2024-04-21,21:42:44.000,112,11089786,13685,0,1713735763,13038.10807899999,77.24641040999995,53563.6020756 2024-04-21,21:42:45.000,112,11089777,13885,0,1713735764,13038.209123649991,77.28870519000338,53563.63002408 2024-04-21,21:42:46.000,112,11089804,13645,0,1713735765,13038.25627782,77.29575432000274,53563.67893392 2024-04-21,21:42:47.000,112,11089770,13845,0,1713735766,13038.337113540001,77.28870519000338,53563.73483088001 2024-04-21,21:42:48.000,112,11089787,13885,0,1713735767,13038.404476639997,77.33099996999954,53563.783740720006 2024-04-21,21:42:49.000,112,11089782,13885,0,1713735768,13038.417949260001,77.30985258000146,53563.90950888 2024-04-21,21:42:50.000,112,11089818,14245,0,1713735769,13038.505521289997,77.34509822999826,53563.951431600006 2024-04-21,21:42:51.000,112,11089778,14125,0,1713735770,13038.545939149997,77.35214736000489,53564.00732856 2024-04-21,21:42:52.000,112,11089800,13565,0,1713735771,13038.613302249993,77.33099996999954,53564.02130280001 2024-04-21,21:42:53.000,112,11089784,13965,0,1713735772,13038.687401659998,77.35919649000425,53564.13309672 2024-04-21,21:42:54.000,112,11089777,14005,0,1713735773,13038.754764759993,77.36624562000361,53564.18899368001 2024-04-21,21:42:55.000,112,11089773,13925,0,1713735774,13038.855809409994,77.37329475000297,53564.20296792 2024-04-21,21:42:56.000,112,11089812,14085,0,1713735775,13038.916436199994,77.38034388000233,53564.3007876 2024-04-21,21:42:57.000,112,11089768,13805,0,1713735776,13038.98379929999,77.35919649000425,53564.35668456001 2024-04-21,21:42:58.000,112,11089764,14045,0,1713735777,13039.017480849994,77.38034388000233,53564.44751712001 2024-04-21,21:42:59.000,112,11089779,13685,0,1713735778,13039.078107639994,77.40854039999977,53564.49642696001 2024-04-21,21:43:00.000,112,11089780,13765,0,1713735779,13039.158943359995,77.38739301000169,53564.54533680001 2024-04-21,21:43:01.000,112,11089794,13565,0,1713735780,13039.20609752999,77.4014912700004,53564.60822088 2024-04-21,21:43:02.000,112,11089828,14085,0,1713735781,13039.2532517,77.46493344000191,53564.66411784001 2024-04-21,21:43:03.000,112,11089790,13765,0,1713735782,13039.33408742,77.49312995999935,53564.720014800005 2024-04-21,21:43:04.000,112,11089788,14085,0,1713735783,13039.43513207,77.50722821999807,53564.80386024 2024-04-21,21:43:05.000,112,11089776,13925,0,1713735784,13039.529440409991,77.56362126000022,53564.81084736001 2024-04-21,21:43:06.000,112,11089778,13965,0,1713735785,13039.637221370001,77.57771951999894,53564.901679919996 2024-04-21,21:43:07.000,112,11089781,13605,0,1713735786,13039.718057090002,77.62001430000237,53564.964564 2024-04-21,21:43:08.000,112,11089844,14125,0,1713735787,13039.812365429992,77.66230907999852,53564.936615520004 2024-04-21,21:43:09.000,112,11089807,13685,0,1713735788,13039.906673769998,77.68345647000388,53565.04840944001 2024-04-21,21:43:10.000,112,11089789,13845,0,1713735789,13040.007718419998,77.70460386000195,53565.139242 2024-04-21,21:43:11.000,112,11089797,13725,0,1713735790,13040.048136279998,77.75394777000474,53565.20212608 2024-04-21,21:43:12.000,112,11089826,13885,0,1713735791,13040.115499379994,77.73984950999875,53565.2789844 2024-04-21,21:43:13.000,112,11089794,14005,0,1713735792,13040.18286247999,77.75394777000474,53565.33488136001 2024-04-21,21:43:14.000,112,11089761,13925,0,1713735793,13040.24348926999,77.81738993999898,53565.341868480005 2024-04-21,21:43:15.000,112,11089784,13925,0,1713735794,13040.30411605999,77.85263559000305,53565.38379120001 2024-04-21,21:43:16.000,112,11089800,13565,0,1713735795,13040.358006539995,77.85263559000305,53565.4187268 2024-04-21,21:43:17.000,112,11089790,14045,0,1713735796,13040.40516070999,77.87378298000112,53565.460649520006 2024-04-21,21:43:18.000,112,11089755,14085,0,1713735797,13040.47252381,77.90902862999792,53565.55148208001 2024-04-21,21:43:19.000,112,11089777,14165,0,1713735798,13040.51294167,77.92312689000391,53565.572443439996 2024-04-21,21:43:20.000,112,11089775,13885,0,1713735799,13040.55335953,77.93017602000327,53565.63532752 2024-04-21,21:43:21.000,112,11089762,13645,0,1713735800,13040.56683214999,77.96542167000007,53565.65628888 2024-04-21,21:43:22.000,112,11089824,13325,0,1713735801,13040.58704107999,78.00066732000414,53565.70519872 2024-04-21,21:43:23.000,112,11089811,13565,0,1713735802,13040.56683214999,77.99361819000478,53565.75410856 2024-04-21,21:43:24.000,112,11089758,13805,0,1713735803,13040.519677979995,77.97247079999943,53565.81699264001 2024-04-21,21:43:25.000,112,11089800,13725,0,1713735804,13040.48599642999,78.0077164500035,53565.85891536 2024-04-21,21:43:26.000,112,11089813,13725,0,1713735805,13040.499469049995,78.05706035999901,53565.88686384001 2024-04-21,21:43:27.000,112,11089770,13685,0,1713735806,13040.479260119995,78.1064042700018,53565.907825199996 2024-04-21,21:43:28.000,112,11089778,13765,0,1713735807,13040.44557856999,78.1416499199986,53565.94974792 2024-04-21,21:43:29.000,112,11089759,14165,0,1713735808,13040.38495177999,78.1416499199986,53565.94974792 2024-04-21,21:43:30.000,112,11089780,14245,0,1713735809,13040.337797609995,78.16279731000395,53566.04058048 2024-04-21,21:43:31.000,112,11089848,13765,0,1713735810,13040.28390712999,78.19099383000139,53565.98468352001 2024-04-21,21:43:32.000,112,11089794,13965,0,1713735811,13040.20307140999,78.18394470000203,53565.99865776 2024-04-21,21:43:33.000,112,11089826,13605,0,1713735812,13040.115499379994,78.21214121999947,53566.00564488001 2024-04-21,21:43:34.000,112,11089827,14165,0,1713735813,13040.041399969989,78.18394470000203,53566.04058048 2024-04-21,21:43:35.000,112,11089790,13965,0,1713735814,13039.980773179988,78.11345340000116,53566.02660624 2024-04-21,21:43:36.000,112,11089819,13725,0,1713735815,13039.940355319988,78.14869904999796,53566.012632000005 2024-04-21,21:43:37.000,112,11089813,13765,0,1713735816,13039.879728530002,78.12755165999988,53566.012632000005 2024-04-21,21:43:38.000,112,11089846,14165,0,1713735817,13039.819101740002,78.1064042700018,53566.0475676 2024-04-21,21:43:39.000,112,11089771,13445,0,1713735818,13039.798892810002,78.08525688000373,53566.061541840005 2024-04-21,21:43:40.000,112,11089805,13725,0,1713735819,13039.724793399997,78.05001122999965,53566.0475676 2024-04-21,21:43:41.000,112,11089813,13845,0,1713735820,13039.670902919992,77.98656905999815,53566.061541840005 2024-04-21,21:43:42.000,112,11089764,14085,0,1713735821,13039.670902919992,77.97247079999943,53565.9776964 2024-04-21,21:43:43.000,112,11089834,13845,0,1713735822,13039.603539819997,77.96542167000007,53565.97070928 2024-04-21,21:43:44.000,112,11089799,13725,0,1713735823,13039.542913029996,77.96542167000007,53565.98468352001 2024-04-21,21:43:45.000,112,11089797,14285,0,1713735824,13039.542913029996,77.95132341000135,53566.00564488001 2024-04-21,21:43:46.000,112,11089785,13965,0,1713735825,13039.522704099996,77.95132341000135,53565.99865776 2024-04-21,21:43:47.000,112,11089800,13965,0,1713735826,13039.448604689991,77.95132341000135,53566.012632000005 2024-04-21,21:43:48.000,112,11089733,13845,0,1713735827,13039.40818682999,77.95837254000071,53565.98468352001 2024-04-21,21:43:49.000,112,11089782,14085,0,1713735828,13039.320614799995,77.94427428000199,53565.94974792 2024-04-21,21:43:50.000,112,11089786,14165,0,1713735829,13039.29366956,77.8949303699992,53565.9776964 2024-04-21,21:43:51.000,112,11089750,13805,0,1713735830,13039.219570149995,77.90197949999856,53565.9776964 2024-04-21,21:43:52.000,112,11089774,14205,0,1713735831,13039.15220705,77.8596847200024,53565.95673504001 2024-04-21,21:43:53.000,112,11089785,13885,0,1713735832,13039.09158026,77.8596847200024,53565.942760800004 2024-04-21,21:43:54.000,112,11089812,13925,0,1713735833,13038.956854059994,77.87378298000112,53565.93577368001 2024-04-21,21:43:55.000,112,11089794,13885,0,1713735834,13038.896227269994,77.87378298000112,53565.91481232001 2024-04-21,21:43:56.000,112,11089777,13765,0,1713735835,13038.855809409994,77.85263559000305,53565.87987672 2024-04-21,21:43:57.000,112,11089768,13765,0,1713735836,13038.795182619993,77.86673385000176,53565.83795400001 2024-04-21,21:43:58.000,112,11089774,13605,0,1713735837,13038.667192729998,77.88083211000048,53565.86590248001 2024-04-21,21:43:59.000,112,11089813,13965,0,1713735838,13038.539202840002,77.88083211000048,53565.844941120005 2024-04-21,21:44:00.000,112,11089805,13845,0,1713735839,13038.465103429997,77.87378298000112,53565.78205704 2024-04-21,21:44:01.000,112,11089788,13765,0,1713735840,13038.343849849996,77.85263559000305,53565.740134319996 2024-04-21,21:44:02.000,112,11089745,13925,0,1713735841,13038.303431989996,77.83853733000433,53565.69122448 2024-04-21,21:44:03.000,112,11089776,13965,0,1713735842,13038.222596269996,77.8596847200024,53565.64231464 2024-04-21,21:44:04.000,112,11089738,13725,0,1713735843,13038.12828792999,77.88788123999984,53565.60039192001 2024-04-21,21:44:05.000,112,11089773,13845,0,1713735844,13038.02724327999,77.90902862999792,53565.53750784 2024-04-21,21:44:06.000,112,11089805,13565,0,1713735845,13037.959880179995,77.91607776000455,53565.45366240001 2024-04-21,21:44:07.000,112,11089755,13605,0,1713735846,13037.92619862999,77.92312689000391,53565.41173968001 2024-04-21,21:44:08.000,112,11089761,13805,0,1713735847,13037.86557183999,77.92312689000391,53565.37680408 2024-04-21,21:44:09.000,112,11089758,13845,0,1713735848,13037.78473611999,77.86673385000176,53565.29994576 2024-04-21,21:44:10.000,112,11089803,13805,0,1713735849,13037.737581949994,77.85263559000305,53565.2789844 2024-04-21,21:44:11.000,112,11089720,13565,0,1713735850,13037.697164089994,77.85263559000305,53565.28597152001 2024-04-21,21:44:12.000,112,11089814,13965,0,1713735851,13037.609592059998,77.81738993999898,53565.20212608 2024-04-21,21:44:13.000,112,11089785,13725,0,1713735852,13037.542228959988,77.78214429000218,53565.223087440005 2024-04-21,21:44:14.000,112,11089797,13645,0,1713735853,13037.474865859993,77.7609969000041,53565.18116472 2024-04-21,21:44:15.000,112,11089770,13485,0,1713735854,13037.414239069993,77.71165299000131,53565.125267760006 2024-04-21,21:44:16.000,112,11089786,13725,0,1713735855,13037.407502759997,77.71870212000067,53565.139242 2024-04-21,21:44:17.000,112,11089741,13885,0,1713735856,13037.292985489992,77.68345647000388,53565.11129352 2024-04-21,21:44:18.000,112,11089767,13725,0,1713735857,13037.198677150001,77.66935820999788,53565.01347384 2024-04-21,21:44:19.000,112,11089746,13885,0,1713735858,13037.063950949996,77.62706343000173,53564.99251248 2024-04-21,21:44:20.000,112,11089752,13685,0,1713735859,13036.96964260999,77.59886691000429,53564.94360264 2024-04-21,21:44:21.000,112,11089788,13685,0,1713735860,13036.90901581999,77.63411256000109,53564.92264128 2024-04-21,21:44:22.000,112,11089735,13645,0,1713735861,13036.740608069995,77.60591604000365,53564.86674432 2024-04-21,21:44:23.000,112,11089810,13405,0,1713735862,13036.61261818,77.62706343000173,53564.81084736001 2024-04-21,21:44:24.000,112,11089772,13685,0,1713735863,13036.477891979994,77.65525994999916,53564.77591176 2024-04-21,21:44:25.000,112,11089731,13405,0,1713735864,13036.363374709988,77.68345647000388,53564.768924640004 2024-04-21,21:44:26.000,112,11089790,14005,0,1713735865,13036.255593749993,77.6975547300026,53564.62918224 2024-04-21,21:44:27.000,112,11089831,13405,0,1713735866,13036.120867550002,77.72575125000003,53564.62918224 2024-04-21,21:44:28.000,112,11089773,13805,0,1713735867,13036.006350279997,77.73984950999875,53564.61520800001 2024-04-21,21:44:29.000,112,11089734,13845,0,1713735868,13035.938987180001,77.78919342000154,53564.54533680001 2024-04-21,21:44:30.000,112,11089735,13805,0,1713735869,13035.858151460001,77.77509516000282,53564.51738832 2024-04-21,21:44:31.000,112,11089745,14165,0,1713735870,13035.75037049999,77.78214429000218,53564.39860728001 2024-04-21,21:44:32.000,112,11089781,13725,0,1713735871,13035.662798469995,77.74689863999811,53564.39162016 2024-04-21,21:44:33.000,112,11089813,13805,0,1713735872,13035.581962749995,77.74689863999811,53564.32873608001 2024-04-21,21:44:34.000,112,11089775,13645,0,1713735873,13035.49439072,77.75394777000474,53564.27982624001 2024-04-21,21:44:35.000,112,11089797,13645,0,1713735874,13035.373137139999,77.72575125000003,53564.25886488001 2024-04-21,21:44:36.000,112,11089784,13885,0,1713735875,13035.312510349999,77.65525994999916,53564.16104520001 2024-04-21,21:44:37.000,112,11089772,13885,0,1713735876,13035.258619869994,77.67640734000452,53564.16104520001 2024-04-21,21:44:38.000,112,11089763,13645,0,1713735877,13035.245147249989,77.63411256000109,53564.09117400001 2024-04-21,21:44:39.000,112,11089791,14045,0,1713735878,13035.150838909998,77.61296517000301,53564.01431568 2024-04-21,21:44:40.000,112,11089809,13685,0,1713735879,13035.130629979998,77.61296517000301,53564.000341440005 2024-04-21,21:44:41.000,112,11089753,13605,0,1713735880,13035.090212119998,77.62706343000173,53563.95841872 2024-04-21,21:44:42.000,112,11089736,13565,0,1713735881,13035.070003189998,77.59181777999765,53563.86059904 2024-04-21,21:44:43.000,112,11089721,13765,0,1713735882,13035.049794259998,77.57067038999958,53563.83963768 2024-04-21,21:44:44.000,112,11089777,13605,0,1713735883,13035.016112709993,77.60591604000365,53563.79072784 2024-04-21,21:44:45.000,112,11089746,13765,0,1713735884,13034.995903779993,77.5495230000015,53563.741818 2024-04-21,21:44:46.000,112,11089765,13485,0,1713735885,13034.989167469997,77.5142773500047,53563.69989528 2024-04-21,21:44:47.000,112,11089756,13685,0,1713735886,13034.982431160002,77.48608082999999,53563.6719468 2024-04-21,21:44:48.000,112,11089789,13725,0,1713735887,13034.955485919992,77.53542474000278,53563.6020756 2024-04-21,21:44:49.000,112,11089743,13765,0,1713735888,13034.921804370002,77.52132648000406,53563.616049840006 2024-04-21,21:44:50.000,112,11089759,13845,0,1713735889,13034.935276989992,77.55657213000086,53563.55316576 2024-04-21,21:44:51.000,112,11089756,13565,0,1713735890,13034.901595440002,77.55657213000086,53563.53919152001 2024-04-21,21:44:52.000,112,11089727,13725,0,1713735891,13034.820759720002,77.57771951999894,53563.49028168001 2024-04-21,21:44:53.000,112,11089739,14005,0,1713735892,13034.820759720002,77.60591604000365,53563.4623332 2024-04-21,21:44:54.000,112,11089718,14005,0,1713735893,13034.773605549992,77.62001430000237,53563.45534608 2024-04-21,21:44:55.000,112,11089738,13925,0,1713735894,13034.699506140001,77.67640734000452,53563.40643624 2024-04-21,21:44:56.000,112,11089742,14205,0,1713735895,13034.652351969991,77.68345647000388,53563.38547488 2024-04-21,21:44:57.000,112,11089721,13805,0,1713735896,13034.611934109991,77.70460386000195,53563.38547488 2024-04-21,21:44:58.000,112,11089780,13685,0,1713735897,13034.571516249991,77.73984950999875,53563.3575264 2024-04-21,21:44:59.000,112,11089755,13685,0,1713735898,13034.524362079996,77.72575125000003,53563.329577920005 2024-04-21,21:45:00.000,112,11089776,13565,0,1713735899,13034.47720791,77.72575125000003,53563.27368096001 2024-04-21,21:45:01.000,112,11089733,13645,0,1713735900,13034.43679005,77.72575125000003,53563.25271960001 2024-04-21,21:45:02.000,112,11089738,14045,0,1713735901,13034.35595433,77.72575125000003,53563.23874536 2024-04-21,21:45:03.000,112,11089714,13765,0,1713735902,13034.31553647,77.74689863999811,53563.20380976001 2024-04-21,21:45:04.000,112,11089752,13845,0,1713735903,13034.25490968,77.73280037999939,53563.11996432 2024-04-21,21:45:05.000,112,11089754,13885,0,1713735904,13034.19428289,77.71870212000067,53563.15489992001 2024-04-21,21:45:06.000,112,11089729,13565,0,1713735905,13034.14712871999,77.78919342000154,53563.12695144 2024-04-21,21:45:07.000,112,11089732,13565,0,1713735906,13034.099974549994,77.78214429000218,53563.11996432 2024-04-21,21:45:08.000,112,11089687,13565,0,1713735907,13034.046084069989,77.82443906999833,53563.08502872001 2024-04-21,21:45:09.000,112,11089753,13885,0,1713735908,13034.019138829994,77.88788123999984,53563.06406736001 2024-04-21,21:45:10.000,112,11089710,13765,0,1713735909,13033.965248349989,77.91607776000455,53563.03611888001 2024-04-21,21:45:11.000,112,11089716,13565,0,1713735910,13033.931566799998,78.00066732000414,53562.994196160005 2024-04-21,21:45:12.000,112,11089755,13565,0,1713735911,13033.904621559988,78.02181471000222,53562.98720904001 2024-04-21,21:45:13.000,112,11089746,13565,0,1713735912,13033.891148939998,78.08525688000373,53562.945286320006 2024-04-21,21:45:14.000,112,11089758,14005,0,1713735913,13033.803576910002,78.08525688000373,53562.88938936001 2024-04-21,21:45:15.000,112,11089754,13565,0,1713735914,13033.796840599993,78.09935514000244,53562.86842800001 2024-04-21,21:45:16.000,112,11089785,13885,0,1713735915,13033.783367980002,78.1064042700018,53562.9033636 2024-04-21,21:45:17.000,112,11089731,13685,0,1713735916,13033.796840599993,78.14869904999796,53562.86144088 2024-04-21,21:45:18.000,112,11089758,14005,0,1713735917,13033.823785840003,78.17689557000267,53562.86144088 2024-04-21,21:45:19.000,112,11089748,13885,0,1713735918,13033.810313219998,78.22623947999818,53562.86144088 2024-04-21,21:45:20.000,112,11089766,13885,0,1713735919,13033.864203699988,78.2544360000029,53562.777595440006 2024-04-21,21:45:21.000,112,11089759,13845,0,1713735920,13033.931566799998,78.2896816499997,53562.80554392 2024-04-21,21:45:22.000,112,11089771,13925,0,1713735921,13033.951775729998,78.34607469000184,53562.79855680001 2024-04-21,21:45:23.000,112,11089802,13805,0,1713735922,13034.012402519998,78.38132033999864,53562.80554392 2024-04-21,21:45:24.000,112,11089728,13725,0,1713735923,13034.032611449999,78.43771338000079,53562.826505280005 2024-04-21,21:45:25.000,112,11089737,13685,0,1713735924,13034.039347759994,78.49410642000294,53562.79855680001 2024-04-21,21:45:26.000,112,11089793,13525,0,1713735925,13034.005666209989,78.54345032999845,53562.81951816001 2024-04-21,21:45:27.000,112,11089758,13925,0,1713735926,13034.005666209989,78.59279424000124,53562.79156968 2024-04-21,21:45:28.000,112,11089762,13765,0,1713735927,13033.998929899994,78.62803988999804,53562.79156968 2024-04-21,21:45:29.000,112,11089759,13565,0,1713735928,13034.032611449999,78.65623641000275,53562.79855680001 2024-04-21,21:45:30.000,112,11089708,13685,0,1713735929,13033.992193589998,78.6985311899989,53562.80554392 2024-04-21,21:45:31.000,112,11089795,13885,0,1713735930,13033.985457279989,78.76197336000041,53562.79855680001 2024-04-21,21:45:32.000,112,11089736,13925,0,1713735931,13033.971984659998,78.79016987999785,53562.756634080004 2024-04-21,21:45:33.000,112,11089723,14045,0,1713735932,13033.951775729998,78.80426814000384,53562.77060832001 2024-04-21,21:45:34.000,112,11089767,14165,0,1713735933,13033.938303109993,78.80426814000384,53562.74964696001 2024-04-21,21:45:35.000,112,11089827,13925,0,1713735934,13033.904621559988,78.84656292,53562.79156968 2024-04-21,21:45:36.000,112,11089797,13925,0,1713735935,13033.877676319993,78.88885770000343,53562.81253104 2024-04-21,21:45:37.000,112,11089732,13925,0,1713735936,13033.837258459993,78.9100050900015,53562.78458256 2024-04-21,21:45:38.000,112,11089770,13925,0,1713735937,13033.830522149998,78.96639813000365,53562.81951816001 2024-04-21,21:45:39.000,112,11089725,14005,0,1713735938,13033.803576910002,78.97344726000301,53562.84047952 2024-04-21,21:45:40.000,112,11089718,14125,0,1713735939,13033.776631669993,79.00869290999981,53562.84746664001 2024-04-21,21:45:41.000,112,11089758,13925,0,1713735940,13033.763159050002,79.0932824699994,53562.84047952 2024-04-21,21:45:42.000,112,11089755,13765,0,1713735941,13033.763159050002,79.13557725000283,53562.8334924 2024-04-21,21:45:43.000,112,11089745,13725,0,1713735942,13033.729477499997,79.19901942000433,53562.8334924 2024-04-21,21:45:44.000,112,11089749,14045,0,1713735943,13033.709268569997,79.21311768000305,53562.826505280005 2024-04-21,21:45:45.000,112,11089733,13605,0,1713735944,13033.722741190002,79.29065811000328,53562.91035072 2024-04-21,21:45:46.000,112,11089737,13765,0,1713735945,13033.641905470002,79.31885463000071,53562.86842800001 2024-04-21,21:45:47.000,112,11089725,13605,0,1713735946,13033.608223919997,79.39639506000094,53562.875415120005 2024-04-21,21:45:48.000,112,11089705,13565,0,1713735947,13033.635169159992,79.48803374999989,53562.81951816001 2024-04-21,21:45:49.000,112,11089765,13725,0,1713735948,13033.614960229992,79.50918113999796,53562.826505280005 2024-04-21,21:45:50.000,112,11089728,13925,0,1713735949,13033.608223919997,79.5514759200014,53562.8334924 2024-04-21,21:45:51.000,112,11089757,14085,0,1713735950,13033.621696540002,79.60786896000354,53562.85445376 2024-04-21,21:45:52.000,112,11089746,13965,0,1713735951,13033.662114400002,79.6501637399997,53562.88240224 2024-04-21,21:45:53.000,112,11089773,13605,0,1713735952,13033.648641779997,79.69245852000313,53562.84047952 2024-04-21,21:45:54.000,112,11089770,13765,0,1713735953,13033.662114400002,79.75590069000464,53562.85445376 2024-04-21,21:45:55.000,112,11089797,13565,0,1713735954,13033.729477499997,79.77704808000271,53562.88938936001 2024-04-21,21:45:56.000,112,11089751,13685,0,1713735955,13033.756422739993,79.79114634000143,53562.9732348 2024-04-21,21:45:57.000,112,11089754,14005,0,1713735956,13033.796840599993,79.86868677000166,53562.95227344 2024-04-21,21:45:58.000,112,11089787,13725,0,1713735957,13033.823785840003,79.8968832899991,53563.0081704 2024-04-21,21:45:59.000,112,11089797,13725,0,1713735958,13033.884412629988,79.90393241999845,53562.98720904001 2024-04-21,21:46:00.000,112,11089782,13605,0,1713735959,13033.911357869998,79.94622720000189,53563.02913176 2024-04-21,21:46:01.000,112,11089747,13565,0,1713735960,13033.951775729998,80.0096693700034,53563.02913176 2024-04-21,21:46:02.000,112,11089759,13885,0,1713735961,13033.978720969993,80.01671850000275,53563.05009312 2024-04-21,21:46:03.000,112,11089769,13805,0,1713735962,13034.005666209989,80.06606240999827,53563.11996432 2024-04-21,21:46:04.000,112,11089727,13885,0,1713735963,13034.059556689994,80.1083571900017,53563.11996432 2024-04-21,21:46:05.000,112,11089706,13925,0,1713735964,13034.099974549994,80.12245545000042,53563.16887416 2024-04-21,21:46:06.000,112,11089722,13845,0,1713735965,13034.079765619994,80.1717993600032,53563.13393856001 2024-04-21,21:46:07.000,112,11089715,13965,0,1713735966,13034.032611449999,80.22114326999872,53563.16887416 2024-04-21,21:46:08.000,112,11089784,13885,0,1713735967,13034.066292999989,80.23524153000471,53563.20380976001 2024-04-21,21:46:09.000,112,11089730,13725,0,1713735968,13034.066292999989,80.26343805000215,53563.24573248 2024-04-21,21:46:10.000,112,11089757,13725,0,1713735969,13034.12691978999,80.29163456999959,53563.25271960001 2024-04-21,21:46:11.000,112,11089818,13765,0,1713735970,13034.14712871999,80.34802761000174,53563.30861656 2024-04-21,21:46:12.000,112,11089747,13885,0,1713735971,13034.201019199994,80.38327325999853,53563.30861656 2024-04-21,21:46:13.000,112,11089785,13405,0,1713735972,13034.23470075,80.42556804000196,53563.38547488 2024-04-21,21:46:14.000,112,11089740,13485,0,1713735973,13034.261645989995,80.43261717000132,53563.39944912001 2024-04-21,21:46:15.000,112,11089779,13525,0,1713735974,13034.29532754,80.44671543000004,53563.41342336 2024-04-21,21:46:16.000,112,11089730,13845,0,1713735975,13034.30880015999,80.4537645599994,53563.47630744 2024-04-21,21:46:17.000,112,11089791,14085,0,1713735976,13034.322272779995,80.48196108000411,53563.48329456 2024-04-21,21:46:18.000,112,11089766,13445,0,1713735977,13034.382899569995,80.49605934000283,53563.55316576 2024-04-21,21:46:19.000,112,11089785,14125,0,1713735978,13034.403108499995,80.49605934000283,53563.6020756 2024-04-21,21:46:20.000,112,11089788,13685,0,1713735979,13034.423317429995,80.51720673000091,53563.63701120001 2024-04-21,21:46:21.000,112,11089761,14085,0,1713735980,13034.45699898,80.5524523799977,53563.6020756 2024-04-21,21:46:22.000,112,11089748,13485,0,1713735981,13034.51762577,80.57359977000306,53563.63701120001 2024-04-21,21:46:23.000,112,11089770,13885,0,1713735982,13034.591725179991,80.53835411999898,53563.664959680005 2024-04-21,21:46:24.000,112,11089750,13565,0,1713735983,13034.672560899991,80.5665506400037,53563.69290816 2024-04-21,21:46:25.000,112,11089766,13565,0,1713735984,13034.760132930001,80.48901021000347,53563.73483088001 2024-04-21,21:46:26.000,112,11089767,13605,0,1713735985,13034.800550790002,80.51015760000155,53563.75579224001 2024-04-21,21:46:27.000,112,11089777,13605,0,1713735986,13034.888122819997,80.51720673000091,53563.783740720006 2024-04-21,21:46:28.000,112,11089766,14125,0,1713735987,13034.948749609997,80.51720673000091,53563.77675360001 2024-04-21,21:46:29.000,112,11089766,13605,0,1713735988,13034.968958539997,80.49605934000283,53563.86758616 2024-04-21,21:46:30.000,112,11089705,13725,0,1713735989,13035.049794259998,80.47491195000475,53563.86758616 2024-04-21,21:46:31.000,112,11089738,13405,0,1713735990,13035.103684739988,80.48901021000347,53563.881560400005 2024-04-21,21:46:32.000,112,11089765,13685,0,1713735991,13035.123893669988,80.48901021000347,53563.93745736 2024-04-21,21:46:33.000,112,11089741,13805,0,1713735992,13035.177784149993,80.48196108000411,53563.951431600006 2024-04-21,21:46:34.000,112,11089734,13645,0,1713735993,13035.164311529988,80.49605934000283,53563.951431600006 2024-04-21,21:46:35.000,112,11089764,14045,0,1713735994,13035.164311529988,80.50310847000219,53563.95841872 2024-04-21,21:46:36.000,112,11089767,13925,0,1713735995,13035.144102599988,80.49605934000283,53564.02130280001 2024-04-21,21:46:37.000,112,11089713,13925,0,1713735996,13035.150838909998,80.54540324999834,53564.07719976 2024-04-21,21:46:38.000,112,11089771,13565,0,1713735997,13035.130629979998,80.50310847000219,53564.098161120004 2024-04-21,21:46:39.000,112,11089730,13485,0,1713735998,13035.090212119998,80.49605934000283,53564.13309672 2024-04-21,21:46:40.000,112,11089698,13725,0,1713735999,13035.049794259998,80.48901021000347,53564.168032320005 2024-04-21,21:46:41.000,112,11089729,13805,0,1713736000,13034.968958539997,80.53835411999898,53564.17501944 2024-04-21,21:46:42.000,112,11089739,13725,0,1713736001,13034.894859129992,80.5665506400037,53564.20296792 2024-04-21,21:46:43.000,112,11089748,13845,0,1713736002,13034.834232339992,80.55950151000434,53564.1959808 2024-04-21,21:46:44.000,112,11089726,13925,0,1713736003,13034.746660309997,80.55950151000434,53564.1959808 2024-04-21,21:46:45.000,112,11089734,13605,0,1713736004,13034.706242449996,80.53130498999963,53564.17501944 2024-04-21,21:46:46.000,112,11089780,13485,0,1713736005,13034.665824589996,80.51720673000091,53564.18899368001 2024-04-21,21:46:47.000,112,11089763,13565,0,1713736006,13034.679297210001,80.48901021000347,53564.20296792 2024-04-21,21:46:48.000,112,11089740,13725,0,1713736007,13034.652351969991,80.44671543000004,53564.216942160005 2024-04-21,21:46:49.000,112,11089755,13765,0,1713736008,13034.59846149,80.3550767400011,53564.216942160005 2024-04-21,21:46:50.000,112,11089776,13565,0,1713736009,13034.55130731999,80.34097848000238,53564.23091640001 2024-04-21,21:46:51.000,112,11089788,13645,0,1713736010,13034.49741684,80.29163456999959,53564.1959808 2024-04-21,21:46:52.000,112,11089711,14005,0,1713736011,13034.49741684,80.22114326999872,53564.20296792 2024-04-21,21:46:53.000,112,11089729,13565,0,1713736012,13034.43679005,80.18589762000192,53564.14707096 2024-04-21,21:46:54.000,112,11089781,13525,0,1713736013,13034.43679005,80.16475023000385,53564.1261096 2024-04-21,21:46:55.000,112,11089738,13645,0,1713736014,13034.36942694999,80.11540632000106,53564.14707096 2024-04-21,21:46:56.000,112,11089755,13565,0,1713736015,13034.32900908999,80.09425893000298,53564.15405808 2024-04-21,21:46:57.000,112,11089746,13405,0,1713736016,13034.302063849995,80.1083571900017,53564.13309672 2024-04-21,21:46:58.000,112,11089779,13845,0,1713736017,13034.27511861,80.0731115400049,53564.11213536001 2024-04-21,21:46:59.000,112,11089747,13765,0,1713736018,13034.22796443999,80.05196414999955,53564.09117400001 2024-04-21,21:47:00.000,112,11089762,13685,0,1713736019,13034.201019199994,80.05196414999955,53564.049251280005 2024-04-21,21:47:01.000,112,11089734,14005,0,1713736020,13034.16733764999,80.03786589000083,53564.06322552001 2024-04-21,21:47:02.000,112,11089740,13725,0,1713736021,13034.140392409994,80.05901327999891,53564.04226416001 2024-04-21,21:47:03.000,112,11089745,13925,0,1713736022,13034.12691978999,80.05901327999891,53564.07021264001 2024-04-21,21:47:04.000,112,11089761,14085,0,1713736023,13034.039347759994,80.08720980000362,53564.04226416001 2024-04-21,21:47:05.000,112,11089743,14165,0,1713736024,13033.998929899994,80.03786589000083,53564.049251280005 2024-04-21,21:47:06.000,112,11089724,14165,0,1713736025,13033.992193589998,80.02376763000211,53564.01431568 2024-04-21,21:47:07.000,112,11089773,14045,0,1713736026,13033.958512039993,80.02376763000211,53563.97239296001 2024-04-21,21:47:08.000,112,11089765,13565,0,1713736027,13033.884412629988,80.03081676000147,53563.95841872 2024-04-21,21:47:09.000,112,11089752,13925,0,1713736028,13033.884412629988,80.00262024000403,53563.951431600006 2024-04-21,21:47:10.000,112,11089735,13765,0,1713736029,13033.830522149998,79.98147284999868,53563.90252176001 2024-04-21,21:47:11.000,112,11089748,13765,0,1713736030,13033.742950120002,80.00262024000403,53563.88854752 2024-04-21,21:47:12.000,112,11089756,13805,0,1713736031,13033.655378089992,80.0096693700034,53563.916496 2024-04-21,21:47:13.000,112,11089714,13565,0,1713736032,13033.635169159992,80.04491502000019,53563.90252176001 2024-04-21,21:47:14.000,112,11089718,14485,0,1713736033,13033.581278680002,80.03786589000083,53563.90252176001 2024-04-21,21:47:15.000,112,11089766,13925,0,1713736034,13033.601487610002,80.03081676000147,53563.93745736 2024-04-21,21:47:16.000,112,11089785,13885,0,1713736035,13033.594751299992,80.05196414999955,53563.88854752 2024-04-21,21:47:17.000,112,11089710,13925,0,1713736036,13033.635169159992,80.08016067000426,53563.90950888 2024-04-21,21:47:18.000,112,11089765,13725,0,1713736037,13033.608223919997,80.09425893000298,53563.90252176001 2024-04-21,21:47:19.000,112,11089719,13845,0,1713736038,13033.648641779997,80.05196414999955,53563.88854752 2024-04-21,21:47:20.000,112,11089733,13925,0,1713736039,13033.702532260002,80.09425893000298,53563.8466248 2024-04-21,21:47:21.000,112,11089760,13565,0,1713736040,13033.722741190002,80.1083571900017,53563.82566344001 2024-04-21,21:47:22.000,112,11089747,13685,0,1713736041,13033.783367980002,80.09425893000298,53563.8116892 2024-04-21,21:47:23.000,112,11089770,13405,0,1713736042,13033.850731079998,80.15065196999785,53563.8116892 2024-04-21,21:47:24.000,112,11089732,13765,0,1713736043,13033.857467389993,80.1717993600032,53563.783740720006 2024-04-21,21:47:25.000,112,11089735,13725,0,1713736044,13033.918094179993,80.1717993600032,53563.83963768 2024-04-21,21:47:26.000,112,11089718,13525,0,1713736045,13033.945039419988,80.20704501,53563.85361192001 2024-04-21,21:47:27.000,112,11089726,14165,0,1713736046,13034.052820379999,80.22819239999808,53563.82566344001 2024-04-21,21:47:28.000,112,11089777,13965,0,1713736047,13034.079765619994,80.24229066000407,53563.79771496 2024-04-21,21:47:29.000,112,11089744,13925,0,1713736048,13034.133656099999,80.25638892000279,53563.81867632 2024-04-21,21:47:30.000,112,11089767,13885,0,1713736049,13034.20775550999,80.27048718000151,53563.79771496 2024-04-21,21:47:31.000,112,11089783,13765,0,1713736050,13034.22796443999,80.3198310900043,53563.76976648 2024-04-21,21:47:32.000,112,11089720,13565,0,1713736051,13034.281854919995,80.33392935000302,53563.80470208001 2024-04-21,21:47:33.000,112,11089759,13925,0,1713736052,13034.3357454,80.34802761000174,53563.8116892 2024-04-21,21:47:34.000,112,11089825,14005,0,1713736053,13034.35595433,80.39032238999789,53563.8466248 2024-04-21,21:47:35.000,112,11089747,13485,0,1713736054,13034.362690639995,80.36917499999981,53563.79072784 2024-04-21,21:47:36.000,112,11089717,13565,0,1713736055,13034.40984480999,80.39737152000453,53563.762779360004 2024-04-21,21:47:37.000,112,11089723,13885,0,1713736056,13034.43005373999,80.39032238999789,53563.75579224001 2024-04-21,21:47:38.000,112,11089804,13845,0,1713736057,13034.443526359995,80.43261717000132,53563.783740720006 2024-04-21,21:47:39.000,112,11089739,13885,0,1713736058,13034.443526359995,80.41146978000324,53563.76976648 2024-04-21,21:47:40.000,112,11089783,13885,0,1713736059,13034.41658112,80.46081368999876,53563.762779360004 2024-04-21,21:47:41.000,112,11089801,13805,0,1713736060,13034.38963587999,80.46081368999876,53563.76976648 2024-04-21,21:47:42.000,112,11089746,13925,0,1713736061,13034.37616326,80.48901021000347,53563.77675360001 2024-04-21,21:47:43.000,112,11089785,13725,0,1713736062,13034.362690639995,80.51720673000091,53563.82566344001 2024-04-21,21:47:44.000,112,11089765,13845,0,1713736063,13034.37616326,80.62294367999857,53563.81867632 2024-04-21,21:47:45.000,112,11089754,13605,0,1713736064,13034.362690639995,80.62294367999857,53563.832650560005 2024-04-21,21:47:46.000,112,11089779,13525,0,1713736065,13034.31553647,80.65818933000264,53563.832650560005 2024-04-21,21:47:47.000,112,11089758,14005,0,1713736066,13034.40984480999,80.67933672000072,53563.83963768 2024-04-21,21:47:48.000,112,11089754,13645,0,1713736067,13034.39637219,80.74277889000223,53563.80470208001 2024-04-21,21:47:49.000,112,11089782,13925,0,1713736068,13034.36942694999,80.73572976000287,53563.86758616 2024-04-21,21:47:50.000,112,11089763,13885,0,1713736069,13034.403108499995,80.72868063000351,53563.8116892 2024-04-21,21:47:51.000,112,11089794,13925,0,1713736070,13034.423317429995,80.74982802000159,53563.77675360001 2024-04-21,21:47:52.000,112,11089733,14205,0,1713736071,13034.423317429995,80.7639262800003,53563.80470208001 2024-04-21,21:47:53.000,112,11089768,13645,0,1713736072,13034.49741684,80.73572976000287,53563.86059904 2024-04-21,21:47:54.000,112,11089769,13565,0,1713736073,13034.443526359995,80.73572976000287,53563.80470208001 2024-04-21,21:47:55.000,112,11089746,13925,0,1713736074,13034.43679005,80.74982802000159,53563.77675360001 2024-04-21,21:47:56.000,112,11089777,13885,0,1713736075,13034.463735289995,80.77097540999966,53563.80470208001 2024-04-21,21:47:57.000,112,11089744,14125,0,1713736076,13034.51762577,80.7639262800003,53563.79771496 2024-04-21,21:47:58.000,112,11089789,13885,0,1713736077,13034.51762577,80.75687715000095,53563.832650560005 2024-04-21,21:47:59.000,112,11089746,13965,0,1713736078,13034.504153149996,80.78507366999838,53563.881560400005 2024-04-21,21:48:00.000,112,11089724,13605,0,1713736079,13034.504153149996,80.77097540999966,53563.90950888 2024-04-21,21:48:01.000,112,11089775,13805,0,1713736080,13034.49068052999,80.8132701900031,53563.881560400005 2024-04-21,21:48:02.000,112,11089742,13765,0,1713736081,13034.43005373999,80.82031932000245,53563.83963768 2024-04-21,21:48:03.000,112,11089747,13845,0,1713736082,13034.382899569995,80.79212279999774,53563.83963768 2024-04-21,21:48:04.000,112,11089764,13725,0,1713736083,13034.31553647,80.79917193000438,53563.81867632 2024-04-21,21:48:05.000,112,11089753,14005,0,1713736084,13034.30880015999,80.80622106000374,53563.832650560005 2024-04-21,21:48:06.000,112,11089804,13925,0,1713736085,13034.23470075,80.80622106000374,53563.8116892 2024-04-21,21:48:07.000,112,11089713,13805,0,1713736086,13034.24817336999,80.8132701900031,53563.81867632 2024-04-21,21:48:08.000,112,11089733,13725,0,1713736087,13034.221228129994,80.82031932000245,53563.77675360001 2024-04-21,21:48:09.000,112,11089772,13725,0,1713736088,13034.18754657999,80.80622106000374,53563.741818 2024-04-21,21:48:10.000,112,11089734,13805,0,1713736089,13034.174073959999,80.78507366999838,53563.73483088001 2024-04-21,21:48:11.000,112,11089781,13605,0,1713736090,13034.160601339994,80.79917193000438,53563.741818 2024-04-21,21:48:12.000,112,11089756,13565,0,1713736091,13034.133656099999,80.79212279999774,53563.75579224001 2024-04-21,21:48:13.000,112,11089753,13805,0,1713736092,13034.120183479994,80.79212279999774,53563.74880512 2024-04-21,21:48:14.000,112,11089763,14245,0,1713736093,13034.099974549994,80.8132701900031,53563.74880512 2024-04-21,21:48:15.000,112,11089786,13685,0,1713736094,13034.059556689994,80.77802453999902,53563.713869520005 2024-04-21,21:48:16.000,112,11089795,13245,0,1713736095,13034.032611449999,80.74277889000223,53563.74880512 2024-04-21,21:48:17.000,112,11089741,14005,0,1713736096,13034.025875139989,80.71458237000479,53563.69290816 2024-04-21,21:48:18.000,112,11089780,13925,0,1713736097,13034.059556689994,80.73572976000287,53563.70688240001 2024-04-21,21:48:19.000,112,11089783,13725,0,1713736098,13034.093238239999,80.73572976000287,53563.65797256001 2024-04-21,21:48:20.000,112,11089793,13565,0,1713736099,13034.153865029999,80.69343497999944,53563.62303696 2024-04-21,21:48:21.000,112,11089766,13765,0,1713736100,13034.201019199994,80.67933672000072,53563.69989528 2024-04-21,21:48:22.000,112,11089788,14005,0,1713736101,13034.27511861,80.67228759000136,53563.68592104001 2024-04-21,21:48:23.000,112,11089822,13405,0,1713736102,13034.322272779995,80.64409107000392,53563.62303696 2024-04-21,21:48:24.000,112,11089763,13885,0,1713736103,13034.38963587999,80.665238460002,53563.616049840006 2024-04-21,21:48:25.000,112,11089771,13605,0,1713736104,13034.45699898,80.61589454999921,53563.62303696 2024-04-21,21:48:26.000,112,11089833,13645,0,1713736105,13034.51088945999,80.60884541999985,53563.63701120001 2024-04-21,21:48:27.000,112,11089840,13805,0,1713736106,13034.591725179991,80.55950151000434,53563.58111424 2024-04-21,21:48:28.000,112,11089761,14045,0,1713736107,13034.645615659996,80.53130498999963,53563.65797256001 2024-04-21,21:48:29.000,112,11089802,13845,0,1713736108,13034.712978759992,80.53130498999963,53563.56714000001 2024-04-21,21:48:30.000,112,11089789,13565,0,1713736109,13034.834232339992,80.47491195000475,53563.60906272001 2024-04-21,21:48:31.000,112,11089773,14085,0,1713736110,13034.861177580002,80.41146978000324,53563.595088480004 2024-04-21,21:48:32.000,112,11089729,14045,0,1713736111,13034.982431160002,80.43261717000132,53563.546178640005 2024-04-21,21:48:33.000,112,11089798,13765,0,1713736112,13035.076739499993,80.36917499999981,53563.63701120001 2024-04-21,21:48:34.000,112,11089778,13685,0,1713736113,13035.103684739988,80.34097848000238,53563.63701120001 2024-04-21,21:48:35.000,112,11089781,13805,0,1713736114,13035.224938319989,80.3057328299983,53563.6020756 2024-04-21,21:48:36.000,112,11089761,13965,0,1713736115,13035.272092489999,80.27753631000087,53563.664959680005 2024-04-21,21:48:37.000,112,11089772,13605,0,1713736116,13035.36640082999,80.27048718000151,53563.65797256001 2024-04-21,21:48:38.000,112,11089775,13725,0,1713736117,13035.43376393,80.26343805000215,53563.664959680005 2024-04-21,21:48:39.000,112,11089747,13925,0,1713736118,13035.53480858,80.24933979000343,53563.69290816 2024-04-21,21:48:40.000,112,11089792,13765,0,1713736119,13035.62911691999,80.23524153000471,53563.70688240001 2024-04-21,21:48:41.000,112,11089782,13925,0,1713736120,13035.662798469995,80.22114326999872,53563.72784376001 2024-04-21,21:48:42.000,112,11089800,13685,0,1713736121,13035.75037049999,80.21409413999936,53563.76976648 2024-04-21,21:48:43.000,112,11089777,13845,0,1713736122,13035.810997289991,80.18589762000192,53563.81867632 2024-04-21,21:48:44.000,112,11089780,13845,0,1713736123,13035.905305629996,80.19999588000064,53563.79072784 2024-04-21,21:48:45.000,112,11089789,13885,0,1713736124,13036.006350279997,80.20704501,53563.8466248 2024-04-21,21:48:46.000,112,11089750,13765,0,1713736125,13036.093922309992,80.22114326999872,53563.85361192001 2024-04-21,21:48:47.000,112,11089802,13925,0,1713736126,13036.127603859997,80.24933979000343,53563.86059904 2024-04-21,21:48:48.000,112,11089795,13485,0,1713736127,13036.134340169992,80.27048718000151,53563.87457328001 2024-04-21,21:48:49.000,112,11089813,13965,0,1713736128,13036.235384819993,80.28458544000023,53563.951431600006 2024-04-21,21:48:50.000,112,11089741,13685,0,1713736129,13036.282538990003,80.33392935000302,53563.930470240004 2024-04-21,21:48:51.000,112,11089728,13565,0,1713736130,13036.343165779988,80.36917499999981,53563.94444448001 2024-04-21,21:48:52.000,112,11089793,13805,0,1713736131,13036.363374709988,80.39737152000453,53563.95841872 2024-04-21,21:48:53.000,112,11089786,13885,0,1713736132,13036.437474119994,80.40442065000389,53564.04226416001 2024-04-21,21:48:54.000,112,11089802,13925,0,1713736133,13036.477891979994,80.42556804000196,53564.01431568 2024-04-21,21:48:55.000,112,11089789,13885,0,1713736134,13036.538518769994,80.47491195000475,53564.04226416001 2024-04-21,21:48:56.000,112,11089778,13965,0,1713736135,13036.572200319999,80.51015760000155,53564.04226416001 2024-04-21,21:48:57.000,112,11089808,13645,0,1713736136,13036.61261818,80.57359977000306,53564.07719976 2024-04-21,21:48:58.000,112,11089772,13605,0,1713736137,13036.700190209995,80.59474716000113,53564.1261096 2024-04-21,21:48:59.000,112,11089817,14045,0,1713736138,13036.68671758999,80.65818933000264,53564.13309672 2024-04-21,21:49:00.000,112,11089781,13885,0,1713736139,13036.740608069995,80.7004841099988,53564.15405808 2024-04-21,21:49:01.000,112,11089783,13725,0,1713736140,13036.72713544999,80.74982802000159,53564.1959808 2024-04-21,21:49:02.000,112,11089798,13405,0,1713736141,13036.72713544999,80.78507366999838,53564.18899368001 2024-04-21,21:49:03.000,112,11089769,13405,0,1713736142,13036.75408069,80.78507366999838,53564.216942160005 2024-04-21,21:49:04.000,112,11089747,13885,0,1713736143,13036.75408069,80.8132701900031,53564.18200656 2024-04-21,21:49:05.000,112,11089815,13965,0,1713736144,13036.781025929995,80.84851583999989,53564.22392928 2024-04-21,21:49:06.000,112,11089762,13765,0,1713736145,13036.81470748,80.84146671000053,53564.1959808 2024-04-21,21:49:07.000,112,11089753,14045,0,1713736146,13036.801234859995,80.89785975000268,53564.265852000004 2024-04-21,21:49:08.000,112,11089785,13885,0,1713736147,13036.85512534,80.9472036599982,53564.24489064 2024-04-21,21:49:09.000,112,11089822,14045,0,1713736148,13036.84838902999,80.98949844000163,53564.20296792 2024-04-21,21:49:10.000,112,11089803,14205,0,1713736149,13036.84838902999,81.04589148000377,53564.286813360006 2024-04-21,21:49:11.000,112,11089786,13925,0,1713736150,13036.882070579995,81.10228451999865,53564.265852000004 2024-04-21,21:49:12.000,112,11089774,13845,0,1713736151,13036.91575213,81.15162843000144,53564.335723200005 2024-04-21,21:49:13.000,112,11089783,14045,0,1713736152,13036.8955432,81.20097234000423,53564.27283912 2024-04-21,21:49:14.000,112,11089788,13725,0,1713736153,13036.95616999,81.28556190000381,53564.36367168 2024-04-21,21:49:15.000,112,11089741,13645,0,1713736154,13037.010060469991,81.32080755000061,53564.35668456001 2024-04-21,21:49:16.000,112,11089798,13805,0,1713736155,13036.962906299996,81.37720059000276,53564.31476184 2024-04-21,21:49:17.000,112,11089778,13965,0,1713736156,13036.983115229996,81.47588841000106,53564.31476184 2024-04-21,21:49:18.000,112,11089788,13925,0,1713736157,13036.99658785,81.49703579999914,53564.36367168 2024-04-21,21:49:19.000,112,11089799,13885,0,1713736158,13037.010060469991,81.53228145000321,53564.37764592001 2024-04-21,21:49:20.000,112,11089776,13925,0,1713736159,13037.010060469991,81.58867448999808,53564.35668456001 2024-04-21,21:49:21.000,112,11089759,13485,0,1713736160,13037.043742019996,81.63096927000151,53564.3706588 2024-04-21,21:49:22.000,112,11089795,13845,0,1713736161,13037.050478329991,81.63801840000087,53564.30777472001 2024-04-21,21:49:23.000,112,11089793,13325,0,1713736162,13037.117841430001,81.65916578999895,53564.35668456001 2024-04-21,21:49:24.000,112,11089815,13965,0,1713736163,13037.131314049991,81.65211665999959,53564.34969744 2024-04-21,21:49:25.000,112,11089787,13845,0,1713736164,13037.158259290001,81.63096927000151,53564.32174896 2024-04-21,21:49:26.000,112,11089793,13645,0,1713736165,13037.185204529997,81.64506753000023,53564.30777472001 2024-04-21,21:49:27.000,112,11089815,13805,0,1713736166,13037.266040249997,81.60982188000344,53564.32873608001 2024-04-21,21:49:28.000,112,11089810,13925,0,1713736167,13037.313194419992,81.65211665999959,53564.3007876 2024-04-21,21:49:29.000,112,11089778,13645,0,1713736168,13037.373821209992,81.63096927000151,53564.3007876 2024-04-21,21:49:30.000,112,11089763,13765,0,1713736169,13037.447920619998,81.62392014000216,53564.32873608001 2024-04-21,21:49:31.000,112,11089770,13965,0,1713736170,13037.515283719993,81.67326404999767,53564.31476184 2024-04-21,21:49:32.000,112,11089828,13925,0,1713736171,13037.609592059998,81.69441144000302,53564.37764592001 2024-04-21,21:49:33.000,112,11089792,13805,0,1713736172,13037.656746229994,81.68736231000366,53564.35668456001 2024-04-21,21:49:34.000,112,11089778,13765,0,1713736173,13037.76452718999,81.70850970000174,53564.3706588 2024-04-21,21:49:35.000,112,11089799,14005,0,1713736174,13037.858835529994,81.69441144000302,53564.3706588 2024-04-21,21:49:36.000,112,11089752,14245,0,1713736175,13037.919462319995,81.74375534999854,53564.384633040005 2024-04-21,21:49:37.000,112,11089831,13445,0,1713736176,13038.01377066,81.7508044799979,53564.384633040005 2024-04-21,21:49:38.000,112,11089783,13885,0,1713736177,13038.08787006999,81.72965708999982,53564.384633040005 2024-04-21,21:49:39.000,112,11089826,13885,0,1713736178,13038.18891471999,81.73670621999918,53564.44751712001 2024-04-21,21:49:40.000,112,11089782,13885,0,1713736179,13038.269750439991,81.70146057000238,53564.46847848 2024-04-21,21:49:41.000,112,11089776,13885,0,1713736180,13038.303431989996,81.7155588300011,53564.44053 2024-04-21,21:49:42.000,112,11089812,13565,0,1713736181,13038.384267709996,81.63801840000087,53564.44053 2024-04-21,21:49:43.000,112,11089767,13925,0,1713736182,13038.485312359997,81.65211665999959,53564.44751712001 2024-04-21,21:49:44.000,112,11089793,13725,0,1713736183,13038.593093319992,81.6168710100028,53564.47546560001 2024-04-21,21:49:45.000,112,11089784,14005,0,1713736184,13038.687401659998,81.6168710100028,53564.5104012 2024-04-21,21:49:46.000,112,11089803,13605,0,1713736185,13038.754764759993,81.5675271,53564.552323920005 2024-04-21,21:49:47.000,112,11089807,14005,0,1713736186,13038.855809409994,81.58867448999808,53564.59424664001 2024-04-21,21:49:48.000,112,11089801,13725,0,1713736187,13038.990535609999,81.56047797000065,53564.59424664001 2024-04-21,21:49:49.000,112,11089765,13685,0,1713736188,13039.0511624,81.56047797000065,53564.57328528001 2024-04-21,21:49:50.000,112,11089793,13765,0,1713736189,13039.14547073999,81.55342884000129,53564.54533680001 2024-04-21,21:49:51.000,112,11089821,13965,0,1713736190,13039.29366956,81.53933058000257,53564.59424664001 2024-04-21,21:49:52.000,112,11089781,13925,0,1713736191,13039.401450519996,81.53228145000321,53564.62918224 2024-04-21,21:49:53.000,112,11089772,13845,0,1713736192,13039.515967790001,81.53228145000321,53564.671104960005 2024-04-21,21:49:54.000,112,11089810,14325,0,1713736193,13039.657430300002,81.51818319000449,53564.671104960005 2024-04-21,21:49:55.000,112,11089808,14245,0,1713736194,13039.792156499992,81.51113405999786,53564.70604056 2024-04-21,21:49:56.000,112,11089812,13685,0,1713736195,13039.926882699998,81.5040849299985,53564.69905344 2024-04-21,21:49:57.000,112,11089789,13925,0,1713736196,13040.054872589993,81.51113405999786,53564.720014800005 2024-04-21,21:49:58.000,112,11089804,14005,0,1713736197,13040.155917239994,81.51818319000449,53564.76193752001 2024-04-21,21:49:59.000,112,11089822,13925,0,1713736198,13040.317588679995,81.44769189000363,53564.77591176 2024-04-21,21:50:00.000,112,11089774,13805,0,1713736199,13040.40516070999,81.4335936300049,53564.85277008 2024-04-21,21:50:01.000,112,11089742,13445,0,1713736200,13040.52641428999,81.37720059000276,53564.85277008 2024-04-21,21:50:02.000,112,11089779,13765,0,1713736201,13040.620722629996,81.37720059000276,53564.887705680005 2024-04-21,21:50:03.000,112,11089780,13525,0,1713736202,13040.681349419996,81.34195493999869,53564.964564 2024-04-21,21:50:04.000,112,11089770,13765,0,1713736203,13040.741976209996,81.27146363999782,53565.02046096 2024-04-21,21:50:05.000,112,11089770,13805,0,1713736204,13040.795866690001,81.23621799000102,53565.02046096 2024-04-21,21:50:06.000,112,11089777,14165,0,1713736205,13040.849757169992,81.17982494999887,53565.006486720005 2024-04-21,21:50:07.000,112,11089786,13725,0,1713736206,13040.910383959992,81.1586775600008,53565.055396560005 2024-04-21,21:50:08.000,112,11089796,13885,0,1713736207,13040.937329200002,81.13048104000336,53565.09731928001 2024-04-21,21:50:09.000,112,11089748,13805,0,1713736208,13040.991219679992,81.06703887000185,53565.16719048001 2024-04-21,21:50:10.000,112,11089757,14125,0,1713736209,13041.031637539993,81.05294061000313,53565.18116472 2024-04-21,21:50:11.000,112,11089767,13925,0,1713736210,13041.092264329993,80.99654757000098,53565.2091132 2024-04-21,21:50:12.000,112,11089842,14325,0,1713736211,13041.173100049993,80.96130192000419,53565.26501016001 2024-04-21,21:50:13.000,112,11089806,13965,0,1713736212,13041.247199459998,80.89081062000332,53565.24404880001 2024-04-21,21:50:14.000,112,11089795,13765,0,1713736213,13041.354980419994,80.84146671000053,53565.271997280004 2024-04-21,21:50:15.000,112,11089813,13685,0,1713736214,13041.429079829999,80.8132701900031,53565.271997280004 2024-04-21,21:50:16.000,112,11089760,13885,0,1713736215,13041.496442929994,80.75687715000095,53565.341868480005 2024-04-21,21:50:17.000,112,11089822,13685,0,1713736216,13041.577278649995,80.7639262800003,53565.36981696 2024-04-21,21:50:18.000,112,11089810,14085,0,1713736217,13041.66485067999,80.72868063000351,53565.36981696 2024-04-21,21:50:19.000,112,11089788,14005,0,1713736218,13041.799576879996,80.70753323999816,53565.4187268 2024-04-21,21:50:20.000,112,11089789,13965,0,1713736219,13041.91409415,80.73572976000287,53565.404752559996 2024-04-21,21:50:21.000,112,11089767,13605,0,1713736220,13042.021875109996,80.72163150000415,53565.46763664 2024-04-21,21:50:22.000,112,11089778,13725,0,1713736221,13042.190282859992,80.71458237000479,53565.5235336 2024-04-21,21:50:23.000,112,11089818,13565,0,1713736222,13042.311536439993,80.69343497999944,53565.51654648 2024-04-21,21:50:24.000,112,11089784,13725,0,1713736223,13042.466471569998,80.68638585000008,53565.5934048 2024-04-21,21:50:25.000,112,11089781,13725,0,1713736224,13042.614670389994,80.72868063000351,53565.60039192001 2024-04-21,21:50:26.000,112,11089745,13605,0,1713736225,13042.715715039994,80.70753323999816,53565.67026312001 2024-04-21,21:50:27.000,112,11089771,13685,0,1713736226,13042.86391385999,80.70753323999816,53565.70519872 2024-04-21,21:50:28.000,112,11089725,13765,0,1713736227,13043.01211268,80.67933672000072,53565.69821160001 2024-04-21,21:50:29.000,112,11089715,13805,0,1713736228,13043.086212089991,80.67228759000136,53565.775069920004 2024-04-21,21:50:30.000,112,11089755,13605,0,1713736229,13043.173784120001,80.67933672000072,53565.8030184 2024-04-21,21:50:31.000,112,11089777,13725,0,1713736230,13043.315246630002,80.61589454999921,53565.8728896 2024-04-21,21:50:32.000,112,11089731,14245,0,1713736231,13043.423027589997,80.59474716000113,53565.907825199996 2024-04-21,21:50:33.000,112,11089773,13725,0,1713736232,13043.551017479993,80.5665506400037,53565.907825199996 2024-04-21,21:50:34.000,112,11089740,13685,0,1713736233,13043.631853199993,80.53130498999963,53565.99865776 2024-04-21,21:50:35.000,112,11089785,13765,0,1713736234,13043.759843089989,80.44671543000004,53566.03359336001 2024-04-21,21:50:36.000,112,11089833,13685,0,1713736235,13043.847415119999,80.43261717000132,53566.0475676 2024-04-21,21:50:37.000,112,11089770,13925,0,1713736236,13043.92151452999,80.39032238999789,53566.16634864 2024-04-21,21:50:38.000,112,11089764,13925,0,1713736237,13044.036031799995,80.3550767400011,53566.15237440001 2024-04-21,21:50:39.000,112,11089757,13805,0,1713736238,13044.177494309995,80.29868369999895,53566.25019408001 2024-04-21,21:50:40.000,112,11089777,13765,0,1713736239,13044.25159372,80.26343805000215,53566.30609104 2024-04-21,21:50:41.000,112,11089758,13605,0,1713736240,13044.379583609996,80.22114326999872,53566.34102664001 2024-04-21,21:50:42.000,112,11089743,13885,0,1713736241,13044.453683020001,80.17884849000257,53566.361988 2024-04-21,21:50:43.000,112,11089759,14085,0,1713736242,13044.581672909997,80.18589762000192,53566.4318592 2024-04-21,21:50:44.000,112,11089788,13965,0,1713736243,13044.682717559997,80.16475023000385,53566.52269176 2024-04-21,21:50:45.000,112,11089761,13685,0,1713736244,13044.803971139998,80.15065196999785,53566.55762736001 2024-04-21,21:50:46.000,112,11089732,13725,0,1713736245,13044.871334239993,80.13655370999913,53566.62749856001 2024-04-21,21:50:47.000,112,11089711,14165,0,1713736246,13045.019533059989,80.16475023000385,53566.69038264 2024-04-21,21:50:48.000,112,11089785,14245,0,1713736247,13045.093632469994,80.13655370999913,53566.711344 2024-04-21,21:50:49.000,112,11089761,13805,0,1713736248,13045.22835867,80.13655370999913,53566.73929248 2024-04-21,21:50:50.000,112,11089777,13565,0,1713736249,13045.315930699995,80.15770110000449,53566.732305360005 2024-04-21,21:50:51.000,112,11089756,13885,0,1713736250,13045.42371165999,80.17884849000257,53566.8161508 2024-04-21,21:50:52.000,112,11089765,13645,0,1713736251,13045.592119410001,80.19999588000064,53566.886022 2024-04-21,21:50:53.000,112,11089785,13805,0,1713736252,13045.666218819992,80.1717993600032,53566.948906080004 2024-04-21,21:50:54.000,112,11089753,13565,0,1713736253,13045.807681329992,80.1436028399985,53567.0257644 2024-04-21,21:50:55.000,112,11089758,13765,0,1713736254,13045.928934909993,80.15065196999785,53567.08864848001 2024-04-21,21:50:56.000,112,11089747,13845,0,1713736255,13045.996298010003,80.1717993600032,53567.14454544 2024-04-21,21:50:57.000,112,11089725,13685,0,1713736256,13046.070397419993,80.17884849000257,53567.19345528 2024-04-21,21:50:58.000,112,11089740,13605,0,1713736257,13046.164705759998,80.1717993600032,53567.29826208001 2024-04-21,21:50:59.000,112,11089738,13605,0,1713736258,13046.238805169989,80.12245545000042,53567.3401848 2024-04-21,21:51:00.000,112,11089752,14045,0,1713736259,13046.353322439994,80.11540632000106,53567.39608176001 2024-04-21,21:51:01.000,112,11089720,13925,0,1713736260,13046.413949229995,80.12245545000042,53567.46595296001 2024-04-21,21:51:02.000,112,11089742,13405,0,1713736261,13046.48131232999,80.08720980000362,53567.51486280001 2024-04-21,21:51:03.000,112,11089739,13565,0,1713736262,13046.52173018999,80.06606240999827,53567.53582416 2024-04-21,21:51:04.000,112,11089724,13925,0,1713736263,13046.58235697999,80.05901327999891,53567.61268248001 2024-04-21,21:51:05.000,112,11089716,13405,0,1713736264,13046.64972008,80.01671850000275,53567.70351504 2024-04-21,21:51:06.000,112,11089789,13885,0,1713736265,13046.66992901,80.00262024000403,53567.75941200001 2024-04-21,21:51:07.000,112,11089753,14005,0,1713736266,13046.69013794,79.99557111000468,53567.8642188 2024-04-21,21:51:08.000,112,11089723,13805,0,1713736267,13046.69013794,79.95327633000124,53567.81530896 2024-04-21,21:51:09.000,112,11089745,13805,0,1713736268,13046.66319269999,79.93917807000253,53567.8642188 2024-04-21,21:51:10.000,112,11089725,13605,0,1713736269,13046.636247459996,79.88983415999974,53567.955051360004 2024-04-21,21:51:11.000,112,11089733,14005,0,1713736270,13046.64972008,79.91098154999781,53567.98998696 2024-04-21,21:51:12.000,112,11089726,13925,0,1713736271,13046.58909329,79.92507981000381,53567.99697408001 2024-04-21,21:51:13.000,112,11089751,13645,0,1713736272,13046.595829599995,79.91803068000445,53568.024922560006 2024-04-21,21:51:14.000,112,11089769,13565,0,1713736273,13046.56888436,79.91098154999781,53568.08780664 2024-04-21,21:51:15.000,112,11089696,13765,0,1713736274,13046.58235697999,79.90393241999845,53568.12972936 2024-04-21,21:51:16.000,112,11089733,13565,0,1713736275,13046.56888436,79.91803068000445,53568.16466496001 2024-04-21,21:51:17.000,112,11089689,13885,0,1713736276,13046.56214804999,79.91803068000445,53568.241523280005 2024-04-21,21:51:18.000,112,11089723,13685,0,1713736277,13046.50825757,79.92507981000381,53568.2485104 2024-04-21,21:51:19.000,112,11089733,13485,0,1713736278,13046.48131232999,79.93212894000317,53568.26947176 2024-04-21,21:51:20.000,112,11089733,13765,0,1713736279,13046.50152125999,79.93212894000317,53568.30440736001 2024-04-21,21:51:21.000,112,11089700,13845,0,1713736280,13046.50152125999,79.85458851000294,53568.34633008 2024-04-21,21:51:22.000,112,11089712,13565,0,1713736281,13046.5284665,79.86868677000166,53568.34633008 2024-04-21,21:51:23.000,112,11089762,13685,0,1713736282,13046.54867543,79.82639198999823,53568.36729144 2024-04-21,21:51:24.000,112,11089692,13885,0,1713736283,13046.56888436,79.84753938000358,53568.43017552001 2024-04-21,21:51:25.000,112,11089763,13685,0,1713736284,13046.575620669995,79.79819547000079,53568.47209824001 2024-04-21,21:51:26.000,112,11089779,13445,0,1713736285,13046.54193911999,79.84753938000358,53568.47209824001 2024-04-21,21:51:27.000,112,11089732,13565,0,1713736286,13046.54867543,79.83344112000486,53568.50004672001 2024-04-21,21:51:28.000,112,11089806,13765,0,1713736287,13046.54867543,79.86868677000166,53568.58389216 2024-04-21,21:51:29.000,112,11089733,13405,0,1713736288,13046.514993879995,79.91803068000445,53568.5629308 2024-04-21,21:51:30.000,112,11089740,13885,0,1713736289,13046.54193911999,80.00262024000403,53568.54895656001 2024-04-21,21:51:31.000,112,11089729,13925,0,1713736290,13046.555411739995,80.0731115400049,53568.5629308 2024-04-21,21:51:32.000,112,11089722,13885,0,1713736291,13046.555411739995,80.15770110000449,53568.632802 2024-04-21,21:51:33.000,112,11089773,13925,0,1713736292,13046.56888436,80.22114326999872,53568.632802 2024-04-21,21:51:34.000,112,11089749,14125,0,1713736293,13046.575620669995,80.29868369999895,53568.68171184 2024-04-21,21:51:35.000,112,11089712,13725,0,1713736294,13046.555411739995,80.34802761000174,53568.70966032 2024-04-21,21:51:36.000,112,11089771,14045,0,1713736295,13046.5284665,80.3198310900043,53568.695686080006 2024-04-21,21:51:37.000,112,11089788,13525,0,1713736296,13046.54867543,80.39737152000453,53568.7725444 2024-04-21,21:51:38.000,112,11089752,13525,0,1713736297,13046.54867543,80.4185189100026,53568.793505760004 2024-04-21,21:51:39.000,112,11089764,13845,0,1713736298,13046.50825757,80.43966630000068,53568.78651864001 2024-04-21,21:51:40.000,112,11089725,13925,0,1713736299,13046.50825757,80.43966630000068,53568.82145424 2024-04-21,21:51:41.000,112,11089753,13725,0,1713736300,13046.46783971,80.46786281999812,53568.85638984001 2024-04-21,21:51:42.000,112,11089725,13885,0,1713736301,13046.42742185,80.4537645599994,53568.87036408 2024-04-21,21:51:43.000,112,11089732,13565,0,1713736302,13046.413949229995,80.46081368999876,53568.87036408 2024-04-21,21:51:44.000,112,11089743,14125,0,1713736303,13046.40047660999,80.41146978000324,53568.96818376 2024-04-21,21:51:45.000,112,11089742,13805,0,1713736304,13046.353322439994,80.42556804000196,53568.91927392 2024-04-21,21:51:46.000,112,11089747,13365,0,1713736305,13046.31964088999,80.4537645599994,53569.00311936001 2024-04-21,21:51:47.000,112,11089750,13645,0,1713736306,13046.265750409999,80.39032238999789,53568.982158000006 2024-04-21,21:51:48.000,112,11089764,13845,0,1713736307,13046.205123619999,80.36212587000045,53568.96818376 2024-04-21,21:51:49.000,112,11089745,13645,0,1713736308,13046.184914689999,80.36212587000045,53569.04504208 2024-04-21,21:51:50.000,112,11089756,13645,0,1713736309,13046.090606349993,80.34802761000174,53569.07299056001 2024-04-21,21:51:51.000,112,11089770,13885,0,1713736310,13046.023243249998,80.36212587000045,53569.02408072001 2024-04-21,21:51:52.000,112,11089780,13485,0,1713736311,13045.955880150002,80.34097848000238,53569.02408072001 2024-04-21,21:51:53.000,112,11089801,13725,0,1713736312,13045.881780739997,80.34802761000174,53569.079977680005 2024-04-21,21:51:54.000,112,11089761,13885,0,1713736313,13045.834626570002,80.39032238999789,53569.10093904001 2024-04-21,21:51:55.000,112,11089731,13805,0,1713736314,13045.800945019997,80.40442065000389,53569.06600344 2024-04-21,21:51:56.000,112,11089734,13725,0,1713736315,13045.693164060001,80.43966630000068,53569.06600344 2024-04-21,21:51:57.000,112,11089755,13645,0,1713736316,13045.672955130001,80.44671543000004,53569.13587464 2024-04-21,21:51:58.000,112,11089737,13685,0,1713736317,13045.612328340001,80.43261717000132,53569.177797360004 2024-04-21,21:51:59.000,112,11089751,14005,0,1713736318,13045.55170155,80.44671543000004,53569.13587464 2024-04-21,21:52:00.000,112,11089719,13405,0,1713736319,13045.544965239991,80.4537645599994,53569.156836 2024-04-21,21:52:01.000,112,11089753,13805,0,1713736320,13045.544965239991,80.50310847000219,53569.128887520004 2024-04-21,21:52:02.000,112,11089742,13685,0,1713736321,13045.518019999996,80.5665506400037,53569.14286176001 2024-04-21,21:52:03.000,112,11089774,14245,0,1713736322,13045.565174169991,80.54540324999834,53569.149848880006 2024-04-21,21:52:04.000,112,11089755,13725,0,1713736323,13045.538228929996,80.58769803000177,53569.12190040001 2024-04-21,21:52:05.000,112,11089709,13765,0,1713736324,13045.571910480001,80.6017962900005,53569.128887520004 2024-04-21,21:52:06.000,112,11089735,13885,0,1713736325,13045.585383099991,80.6017962900005,53569.156836 2024-04-21,21:52:07.000,112,11089716,13965,0,1713736326,13045.619064649996,80.60884541999985,53569.149848880006 2024-04-21,21:52:08.000,112,11089736,13645,0,1713736327,13045.693164060001,80.58064890000242,53569.26862992001 2024-04-21,21:52:09.000,112,11089733,13245,0,1713736328,13045.679691439997,80.58769803000177,53569.20574584 2024-04-21,21:52:10.000,112,11089720,13565,0,1713736329,13045.659482509996,80.61589454999921,53569.177797360004 2024-04-21,21:52:11.000,112,11089739,13965,0,1713736330,13045.646009889992,80.59474716000113,53569.19177160001 2024-04-21,21:52:12.000,112,11089729,13685,0,1713736331,13045.625800959991,80.60884541999985,53569.24068144001 2024-04-21,21:52:13.000,112,11089729,13925,0,1713736332,13045.578646789996,80.62294367999857,53569.14286176001 2024-04-21,21:52:14.000,112,11089725,14205,0,1713736333,13045.53149262,80.67228759000136,53569.19177160001 2024-04-21,21:52:15.000,112,11089740,13685,0,1713736334,13045.477602139996,80.665238460002,53569.20574584 2024-04-21,21:52:16.000,112,11089746,13925,0,1713736335,13045.44392058999,80.65114020000328,53569.17081024001 2024-04-21,21:52:17.000,112,11089767,13805,0,1713736336,13045.336139629995,80.665238460002,53569.156836 2024-04-21,21:52:18.000,112,11089780,13605,0,1713736337,13045.235094979995,80.72163150000415,53569.17081024001 2024-04-21,21:52:19.000,112,11089783,13925,0,1713736338,13045.154259259994,80.7639262800003,53569.19177160001 2024-04-21,21:52:20.000,112,11089717,13925,0,1713736339,13045.046478299999,80.84146671000053,53569.177797360004 2024-04-21,21:52:21.000,112,11089692,14005,0,1713736340,13044.979115199989,80.84146671000053,53569.11491328 2024-04-21,21:52:22.000,112,11089696,13525,0,1713736341,13044.891543169993,80.89081062000332,53569.11491328 2024-04-21,21:52:23.000,112,11089758,13765,0,1713736342,13044.803971139998,80.94015452999884,53569.06600344 2024-04-21,21:52:24.000,112,11089770,13485,0,1713736343,13044.716399110002,80.99654757000098,53569.05202920001 2024-04-21,21:52:25.000,112,11089751,13485,0,1713736344,13044.608618149992,81.0599897400025,53569.010106480004 2024-04-21,21:52:26.000,112,11089694,13845,0,1713736345,13044.527782429992,81.05294061000313,53568.96818376 2024-04-21,21:52:27.000,112,11089727,14005,0,1713736346,13044.480628259997,81.05294061000313,53568.9472224 2024-04-21,21:52:28.000,112,11089732,13965,0,1713736347,13044.399792539996,81.07408800000121,53568.89831256 2024-04-21,21:52:29.000,112,11089762,14165,0,1713736348,13044.352638370001,81.09523538999929,53568.94023528 2024-04-21,21:52:30.000,112,11089710,13845,0,1713736349,13044.366110989991,81.09523538999929,53568.93324816001 2024-04-21,21:52:31.000,112,11089731,13765,0,1713736350,13044.325693129991,81.06703887000185,53568.83542848001 2024-04-21,21:52:32.000,112,11089728,13725,0,1713736351,13044.26506633999,81.03179321999778,53568.85638984001 2024-04-21,21:52:33.000,112,11089746,13805,0,1713736352,13044.238121099996,81.00359670000034,53568.7725444 2024-04-21,21:52:34.000,112,11089731,13805,0,1713736353,13044.278538959996,81.00359670000034,53568.78651864001 2024-04-21,21:52:35.000,112,11089776,13645,0,1713736354,13044.25159372,80.96835105000355,53568.80049288 2024-04-21,21:52:36.000,112,11089752,13485,0,1713736355,13044.258330029996,80.98244931000227,53568.744595920005 2024-04-21,21:52:37.000,112,11089738,13365,0,1713736356,13044.305484199991,80.98949844000163,53568.75158304 2024-04-21,21:52:38.000,112,11089760,13645,0,1713736357,13044.24485740999,80.97540018000291,53568.744595920005 2024-04-21,21:52:39.000,112,11089724,13605,0,1713736358,13044.278538959996,80.97540018000291,53568.68869896001 2024-04-21,21:52:40.000,112,11089711,13765,0,1713736359,13044.258330029996,80.99654757000098,53568.66075048 2024-04-21,21:52:41.000,112,11089758,13765,0,1713736360,13044.238121099996,80.96835105000355,53568.61882776001 2024-04-21,21:52:42.000,112,11089736,13805,0,1713736361,13044.238121099996,80.95425279000483,53568.59087928 2024-04-21,21:52:43.000,112,11089731,13805,0,1713736362,13044.21117586,80.92605627000012,53568.59087928 2024-04-21,21:52:44.000,112,11089704,14005,0,1713736363,13044.217912169996,80.89785975000268,53568.55594368 2024-04-21,21:52:45.000,112,11089731,13885,0,1713736364,13044.16402168999,80.88376149000396,53568.52100808001 2024-04-21,21:52:46.000,112,11089761,13725,0,1713736365,13044.12360382999,80.82736845000181,53568.46511112 2024-04-21,21:52:47.000,112,11089737,13965,0,1713736366,13044.08992228,80.8132701900031,53568.4930596 2024-04-21,21:52:48.000,112,11089734,13525,0,1713736367,13044.015822869995,80.79212279999774,53568.39523992 2024-04-21,21:52:49.000,112,11089733,13725,0,1713736368,13043.94845977,80.7639262800003,53568.41620128 2024-04-21,21:52:50.000,112,11089771,13885,0,1713736369,13043.854151429994,80.74277889000223,53568.38126568001 2024-04-21,21:52:51.000,112,11089707,13725,0,1713736370,13043.82046987999,80.71458237000479,53568.32536872 2024-04-21,21:52:52.000,112,11089759,13725,0,1713736371,13043.726161539998,80.70753323999816,53568.26947176 2024-04-21,21:52:53.000,112,11089765,13405,0,1713736372,13043.705952609998,80.62294367999857,53568.28344600001 2024-04-21,21:52:54.000,112,11089803,13845,0,1713736373,13043.604907959998,80.61589454999921,53568.22754904 2024-04-21,21:52:55.000,112,11089727,13805,0,1713736374,13043.544281169998,80.62999280999793,53568.192613440006 2024-04-21,21:52:56.000,112,11089763,13525,0,1713736375,13043.551017479993,80.61589454999921,53568.143703600006 2024-04-21,21:52:57.000,112,11089784,13725,0,1713736376,13043.551017479993,80.62294367999857,53568.15767784 2024-04-21,21:52:58.000,112,11089773,13925,0,1713736377,13043.524072239998,80.6017962900005,53568.15767784 2024-04-21,21:52:59.000,112,11089732,13605,0,1713736378,13043.551017479993,80.62294367999857,53568.04588392001 2024-04-21,21:53:00.000,112,11089795,13565,0,1713736379,13043.537544860003,80.58769803000177,53568.05287104 2024-04-21,21:53:01.000,112,11089717,14085,0,1713736380,13043.571226409993,80.6017962900005,53568.01793544001 2024-04-21,21:53:02.000,112,11089697,14085,0,1713736381,13043.544281169998,80.55950151000434,53567.99697408001 2024-04-21,21:53:03.000,112,11089700,13725,0,1713736382,13043.571226409993,80.54540324999834,53567.93409 2024-04-21,21:53:04.000,112,11089734,13445,0,1713736383,13043.584699029998,80.53130498999963,53567.89216728 2024-04-21,21:53:05.000,112,11089745,13485,0,1713736384,13043.551017479993,80.55950151000434,53567.85024456001 2024-04-21,21:53:06.000,112,11089766,13565,0,1713736385,13043.530808549993,80.55950151000434,53567.84325744 2024-04-21,21:53:07.000,112,11089748,14245,0,1713736386,13043.490390689993,80.5524523799977,53567.80133472001 2024-04-21,21:53:08.000,112,11089768,13725,0,1713736387,13043.456709140002,80.54540324999834,53567.81530896 2024-04-21,21:53:09.000,112,11089718,13885,0,1713736388,13043.382609729997,80.54540324999834,53567.75941200001 2024-04-21,21:53:10.000,112,11089756,13525,0,1713736389,13043.295037700002,80.54540324999834,53567.69652792 2024-04-21,21:53:11.000,112,11089691,13725,0,1713736390,13043.193993050001,80.5524523799977,53567.62665672 2024-04-21,21:53:12.000,112,11089745,13885,0,1713736391,13043.066003159991,80.54540324999834,53567.64761808 2024-04-21,21:53:13.000,112,11089729,14165,0,1713736392,13042.96495850999,80.50310847000219,53567.59870824 2024-04-21,21:53:14.000,112,11089781,14085,0,1713736393,13042.877386479995,80.4537645599994,53567.619669600004 2024-04-21,21:53:15.000,112,11089735,13365,0,1713736394,13042.72245134999,80.43966630000068,53567.5497984 2024-04-21,21:53:16.000,112,11089771,13845,0,1713736395,13042.634879319994,80.40442065000389,53567.521849920005 2024-04-21,21:53:17.000,112,11089775,14005,0,1713736396,13042.493416809994,80.38327325999853,53567.48691432 2024-04-21,21:53:18.000,112,11089749,14045,0,1713736397,13042.385635849998,80.33392935000302,53567.38909464 2024-04-21,21:53:19.000,112,11089742,13765,0,1713736398,13042.237437030002,80.29868369999895,53567.29826208001 2024-04-21,21:53:20.000,112,11089796,13685,0,1713736399,13042.156601310002,80.24229066000407,53567.29127496 2024-04-21,21:53:21.000,112,11089737,13925,0,1713736400,13042.028611419992,80.19999588000064,53567.22839088001 2024-04-21,21:53:22.000,112,11089726,13845,0,1713736401,13041.900621529996,80.15065196999785,53567.17948104001 2024-04-21,21:53:23.000,112,11089743,13565,0,1713736402,13041.8130495,80.13655370999913,53567.0956356 2024-04-21,21:53:24.000,112,11089788,13725,0,1713736403,13041.678323299995,80.15065196999785,53567.04672576 2024-04-21,21:53:25.000,112,11089740,13845,0,1713736404,13041.536860789995,80.1436028399985,53566.97685456 2024-04-21,21:53:26.000,112,11089746,14005,0,1713736405,13041.456025069994,80.1083571900017,53566.92095760001 2024-04-21,21:53:27.000,112,11089770,14045,0,1713736406,13041.368453039999,80.13655370999913,53566.899996240005 2024-04-21,21:53:28.000,112,11089746,14245,0,1713736407,13041.321298869989,80.18589762000192,53566.79518944001 2024-04-21,21:53:29.000,112,11089734,13885,0,1713736408,13041.334771489994,80.17884849000257,53566.76025384 2024-04-21,21:53:30.000,112,11089797,13645,0,1713736409,13041.328035179999,80.19294675000128,53566.77422808001 2024-04-21,21:53:31.000,112,11089698,13765,0,1713736410,13041.328035179999,80.21409413999936,53566.711344 2024-04-21,21:53:32.000,112,11089778,13885,0,1713736411,13041.307826249998,80.18589762000192,53566.65544704001 2024-04-21,21:53:33.000,112,11089763,13725,0,1713736412,13041.294353629994,80.15770110000449,53566.515704640005 2024-04-21,21:53:34.000,112,11089752,13685,0,1713736413,13041.253935769993,80.11540632000106,53566.52269176 2024-04-21,21:53:35.000,112,11089739,14165,0,1713736414,13041.213517909993,80.1083571900017,53566.43884632001 2024-04-21,21:53:36.000,112,11089699,13845,0,1713736415,13041.159627429988,80.05196414999955,53566.410897839996 2024-04-21,21:53:37.000,112,11089797,13805,0,1713736416,13041.152891119993,80.0096693700034,53566.37596224 2024-04-21,21:53:38.000,112,11089758,14005,0,1713736417,13041.119209570003,79.98147284999868,53566.34102664001 2024-04-21,21:53:39.000,112,11089750,13965,0,1713736418,13041.105736949998,79.92507981000381,53566.229232720005 2024-04-21,21:53:40.000,112,11089789,13605,0,1713736419,13041.051846469993,79.91098154999781,53566.23621984 2024-04-21,21:53:41.000,112,11089775,13565,0,1713736420,13041.085528019998,79.8616376400023,53566.21525848 2024-04-21,21:53:42.000,112,11089802,13885,0,1713736421,13041.045110159997,79.82639198999823,53566.16634864 2024-04-21,21:53:43.000,112,11089801,13485,0,1713736422,13041.011428609992,79.76999895000336,53566.14538728 2024-04-21,21:53:44.000,112,11089772,14165,0,1713736423,13040.957538130002,79.72770416999992,53566.15237440001 2024-04-21,21:53:45.000,112,11089725,13725,0,1713736424,13040.890175029992,79.7136059100012,53566.15936152 2024-04-21,21:53:46.000,112,11089750,13725,0,1713736425,13040.896911340002,79.69950765000249,53566.061541840005 2024-04-21,21:53:47.000,112,11089745,13605,0,1713736426,13040.876702410002,79.7136059100012,53565.99865776 2024-04-21,21:53:48.000,112,11089760,13725,0,1713736427,13040.869966099992,79.67836026000441,53566.02660624 2024-04-21,21:53:49.000,112,11089749,13925,0,1713736428,13040.863229789997,79.69245852000313,53565.92179944 2024-04-21,21:53:50.000,112,11089775,14085,0,1713736429,13040.836284550001,79.72065504000057,53566.012632000005 2024-04-21,21:53:51.000,112,11089778,13685,0,1713736430,13040.849757169992,79.67836026000441,53565.99865776 2024-04-21,21:53:52.000,112,11089730,13485,0,1713736431,13040.863229789997,79.63606548000098,53565.907825199996 2024-04-21,21:53:53.000,112,11089798,13605,0,1713736432,13040.863229789997,79.60081983000418,53565.90083808 2024-04-21,21:53:54.000,112,11089772,13725,0,1713736433,13040.910383959992,79.60081983000418,53565.893850960005 2024-04-21,21:53:55.000,112,11089747,13845,0,1713736434,13040.977747060002,79.60081983000418,53565.90083808 2024-04-21,21:53:56.000,112,11089797,13965,0,1713736435,13041.018164920002,79.55852505000075,53565.87987672 2024-04-21,21:53:57.000,112,11089785,13885,0,1713736436,13041.051846469993,79.58672156999819,53565.82397976 2024-04-21,21:53:58.000,112,11089751,13965,0,1713736437,13041.024901229997,79.59377070000482,53565.90083808 2024-04-21,21:53:59.000,112,11089751,13765,0,1713736438,13041.004692299997,79.57967243999883,53565.844941120005 2024-04-21,21:54:00.000,112,11089723,13805,0,1713736439,13041.018164920002,79.56557418000011,53565.81000552 2024-04-21,21:54:01.000,112,11089718,13565,0,1713736440,13040.984483369997,79.58672156999819,53565.82397976 2024-04-21,21:54:02.000,112,11089734,13805,0,1713736441,13040.944065509997,79.60081983000418,53565.76109568 2024-04-21,21:54:03.000,112,11089753,13765,0,1713736442,13040.903647649997,79.60786896000354,53565.78205704 2024-04-21,21:54:04.000,112,11089747,13725,0,1713736443,13040.843020859997,79.63606548000098,53565.76808280001 2024-04-21,21:54:05.000,112,11089724,13765,0,1713736444,13040.782394069996,79.63606548000098,53565.740134319996 2024-04-21,21:54:06.000,112,11089740,13885,0,1713736445,13040.688085729991,79.6501637399997,53565.71218584 2024-04-21,21:54:07.000,112,11089765,13805,0,1713736446,13040.647667869991,79.64311461000034,53565.74712144001 2024-04-21,21:54:08.000,112,11089755,14085,0,1713736447,13040.600513699996,79.65721286999906,53565.65628888 2024-04-21,21:54:09.000,112,11089774,13805,0,1713736448,13040.56683214999,79.65721286999906,53565.663276 2024-04-21,21:54:10.000,112,11089745,14045,0,1713736449,13040.49273274,79.66426199999842,53565.67026312001 2024-04-21,21:54:11.000,112,11089735,14045,0,1713736450,13040.418633329995,79.69245852000313,53565.628340400006 2024-04-21,21:54:12.000,112,11089745,13725,0,1713736451,13040.39168809,79.69245852000313,53565.60039192001 2024-04-21,21:54:13.000,112,11089782,14005,0,1713736452,13040.337797609995,79.7136059100012,53565.61436616 2024-04-21,21:54:14.000,112,11089720,13845,0,1713736453,13040.26369819999,79.7136059100012,53565.54449496 2024-04-21,21:54:15.000,112,11089734,13525,0,1713736454,13040.169389859999,79.69245852000313,53565.51654648 2024-04-21,21:54:16.000,112,11089756,13725,0,1713736455,13040.115499379994,79.7136059100012,53565.51654648 2024-04-21,21:54:17.000,112,11089730,13885,0,1713736456,13040.061608899989,79.67131112999778,53565.48161088001 2024-04-21,21:54:18.000,112,11089769,13885,0,1713736457,13040.068345209998,79.7136059100012,53565.404752559996 2024-04-21,21:54:19.000,112,11089709,14005,0,1713736458,13040.027927349998,79.67131112999778,53565.390778320005 2024-04-21,21:54:20.000,112,11089774,13885,0,1713736459,13039.987509489998,79.65721286999906,53565.3488556 2024-04-21,21:54:21.000,112,11089791,14205,0,1713736460,13039.987509489998,79.70655678000185,53565.31392000001 2024-04-21,21:54:22.000,112,11089743,14125,0,1713736461,13040.014454729993,79.72065504000057,53565.31392000001 2024-04-21,21:54:23.000,112,11089764,13965,0,1713736462,13039.980773179988,79.7136059100012,53565.31392000001 2024-04-21,21:54:24.000,112,11089745,13925,0,1713736463,13039.987509489998,79.69950765000249,53565.25103592 2024-04-21,21:54:25.000,112,11089764,13645,0,1713736464,13040.000982109988,79.67836026000441,53565.24404880001 2024-04-21,21:54:26.000,112,11089709,13805,0,1713736465,13040.027927349998,79.67836026000441,53565.23007456 2024-04-21,21:54:27.000,112,11089747,13885,0,1713736466,13040.021191039988,79.69245852000313,53565.2091132 2024-04-21,21:54:28.000,112,11089775,13765,0,1713736467,13040.054872589993,79.69245852000313,53565.15321624 2024-04-21,21:54:29.000,112,11089798,13605,0,1713736468,13040.128971999999,79.7136059100012,53565.16719048001 2024-04-21,21:54:30.000,112,11089764,13805,0,1713736469,13040.122235689989,79.7136059100012,53565.16020336 2024-04-21,21:54:31.000,112,11089769,13885,0,1713736470,13040.22328033999,79.70655678000185,53565.16020336 2024-04-21,21:54:32.000,112,11089743,13845,0,1713736471,13040.256961889994,79.69245852000313,53565.139242 2024-04-21,21:54:33.000,112,11089739,14045,0,1713736472,13040.297379749994,79.68540939000377,53565.13225488 2024-04-21,21:54:34.000,112,11089743,13565,0,1713736473,13040.36474284999,79.70655678000185,53565.06238368 2024-04-21,21:54:35.000,112,11089785,13925,0,1713736474,13040.459051189995,79.74180242999864,53565.08334504 2024-04-21,21:54:36.000,112,11089796,13765,0,1713736475,13040.47252381,79.762949820004,53565.06238368 2024-04-21,21:54:37.000,112,11089744,13565,0,1713736476,13040.479260119995,79.748851559998,53565.069370799996 2024-04-21,21:54:38.000,112,11089789,13645,0,1713736477,13040.52641428999,79.83344112000486,53565.02046096 2024-04-21,21:54:39.000,112,11089770,13805,0,1713736478,13040.5331506,79.8616376400023,53564.98552536 2024-04-21,21:54:40.000,112,11089767,13925,0,1713736479,13040.580304769996,79.8968832899991,53565.006486720005 2024-04-21,21:54:41.000,112,11089766,13605,0,1713736480,13040.62745893999,79.93917807000253,53564.99251248 2024-04-21,21:54:42.000,112,11089821,13725,0,1713736481,13040.667876799991,79.91803068000445,53564.964564 2024-04-21,21:54:43.000,112,11089809,13885,0,1713736482,13040.67461311,79.91098154999781,53564.95058976001 2024-04-21,21:54:44.000,112,11089713,13925,0,1713736483,13040.741976209996,79.95327633000124,53564.85975720001 2024-04-21,21:54:45.000,112,11089771,13885,0,1713736484,13040.755448830001,79.90393241999845,53564.92962840001 2024-04-21,21:54:46.000,112,11089746,13805,0,1713736485,13040.755448830001,79.86868677000166,53564.90866704001 2024-04-21,21:54:47.000,112,11089771,13525,0,1713736486,13040.701558349996,79.85458851000294,53564.887705680005 2024-04-21,21:54:48.000,112,11089768,13925,0,1713736487,13040.748712519991,79.84049025000422,53564.887705680005 2024-04-21,21:54:49.000,112,11089775,13885,0,1713736488,13040.762185139996,79.75590069000464,53564.85975720001 2024-04-21,21:54:50.000,112,11089743,13885,0,1713736489,13040.809339309992,79.69245852000313,53564.83180872001 2024-04-21,21:54:51.000,112,11089786,13925,0,1713736490,13040.795866690001,79.69245852000313,53564.83180872001 2024-04-21,21:54:52.000,112,11089723,14045,0,1713736491,13040.856493480002,79.62196722000226,53564.84578296 2024-04-21,21:54:53.000,112,11089736,14005,0,1713736492,13040.856493480002,79.6149180900029,53564.81084736001 2024-04-21,21:54:54.000,112,11089760,13765,0,1713736493,13040.843020859997,79.57967243999883,53564.81084736001 2024-04-21,21:54:55.000,112,11089788,13925,0,1713736494,13040.856493480002,79.55852505000075,53564.76193752001 2024-04-21,21:54:56.000,112,11089766,13925,0,1713736495,13040.829548239992,79.52327940000396,53564.74097616001 2024-04-21,21:54:57.000,112,11089696,13805,0,1713736496,13040.849757169992,79.52327940000396,53564.69206632001 2024-04-21,21:54:58.000,112,11089744,13805,0,1713736497,13040.795866690001,79.52327940000396,53564.69905344 2024-04-21,21:54:59.000,112,11089797,13925,0,1713736498,13040.762185139996,79.5514759200014,53564.69905344 2024-04-21,21:55:00.000,112,11089721,13885,0,1713736499,13040.748712519991,79.54442679000203,53564.67809208 2024-04-21,21:55:01.000,112,11089751,14245,0,1713736500,13040.69482204,79.53032853000332,53564.6501436 2024-04-21,21:55:02.000,112,11089749,14085,0,1713736501,13040.708294659991,79.54442679000203,53564.67809208 2024-04-21,21:55:03.000,112,11089729,13765,0,1713736502,13040.661140489996,79.57262330999947,53564.671104960005 2024-04-21,21:55:04.000,112,11089801,14245,0,1713736503,13040.647667869991,79.62196722000226,53564.69206632001 2024-04-21,21:55:05.000,112,11089792,13605,0,1713736504,13040.560095839995,79.60786896000354,53564.63616936 2024-04-21,21:55:06.000,112,11089748,14005,0,1713736505,13040.54662321999,79.60786896000354,53564.61520800001 2024-04-21,21:55:07.000,112,11089767,13765,0,1713736506,13040.5331506,79.62196722000226,53564.57328528001 2024-04-21,21:55:08.000,112,11089755,13925,0,1713736507,13040.44557856999,79.6501637399997,53564.5802724 2024-04-21,21:55:09.000,112,11089763,14085,0,1713736508,13040.40516070999,79.70655678000185,53564.53834968 2024-04-21,21:55:10.000,112,11089727,13965,0,1713736509,13040.398424399995,79.748851559998,53564.54533680001 2024-04-21,21:55:11.000,112,11089768,13805,0,1713736510,13040.38495177999,79.78409721000207,53564.46847848 2024-04-21,21:55:12.000,112,11089784,14405,0,1713736511,13040.378215469995,79.81229372999951,53564.48245272 2024-04-21,21:55:13.000,112,11089761,13885,0,1713736512,13040.39168809,79.88278503000038,53564.454504240006 2024-04-21,21:55:14.000,112,11089756,13765,0,1713736513,13040.45231488,79.93212894000317,53564.44751712001 2024-04-21,21:55:15.000,112,11089792,14125,0,1713736514,13040.47252381,79.9603254600006,53564.47546560001 2024-04-21,21:55:16.000,112,11089778,14005,0,1713736515,13040.49273274,80.04491502000019,53564.41258152 2024-04-21,21:55:17.000,112,11089749,13605,0,1713736516,13040.57356846,80.08016067000426,53564.39162016 2024-04-21,21:55:18.000,112,11089794,14005,0,1713736517,13040.60725000999,80.08016067000426,53564.34271032 2024-04-21,21:55:19.000,112,11089771,13845,0,1713736518,13040.600513699996,80.1083571900017,53564.37764592001 2024-04-21,21:55:20.000,112,11089776,13885,0,1713736519,13040.647667869991,80.13655370999913,53564.3007876 2024-04-21,21:55:21.000,112,11089802,14245,0,1713736520,13040.667876799991,80.17884849000257,53564.25886488001 2024-04-21,21:55:22.000,112,11089793,14045,0,1713736521,13040.640931559996,80.19294675000128,53564.25187776 2024-04-21,21:55:23.000,112,11089780,14005,0,1713736522,13040.620722629996,80.22114326999872,53564.27982624001 2024-04-21,21:55:24.000,112,11089768,14365,0,1713736523,13040.67461311,80.21409413999936,53564.29380048 2024-04-21,21:55:25.000,112,11089781,13725,0,1713736524,13040.55335953,80.27048718000151,53564.22392928 2024-04-21,21:55:26.000,112,11089794,14325,0,1713736525,13040.49273274,80.29868369999895,53564.22392928 2024-04-21,21:55:27.000,112,11089792,13885,0,1713736526,13040.43210595,80.34097848000238,53564.23790352001 2024-04-21,21:55:28.000,112,11089742,14125,0,1713736527,13040.297379749994,80.3550767400011,53564.17501944 2024-04-21,21:55:29.000,112,11089796,13845,0,1713736528,13040.196335099994,80.40442065000389,53564.17501944 2024-04-21,21:55:30.000,112,11089789,13845,0,1713736529,13040.088554139998,80.4185189100026,53564.168032320005 2024-04-21,21:55:31.000,112,11089783,13725,0,1713736530,13040.000982109988,80.43966630000068,53564.14008384001 2024-04-21,21:55:32.000,112,11089772,13885,0,1713736531,13039.872992219993,80.47491195000475,53564.08418688 2024-04-21,21:55:33.000,112,11089778,13885,0,1713736532,13039.805629119997,80.49605934000283,53564.08418688 2024-04-21,21:55:34.000,112,11089783,13925,0,1713736533,13039.711320779992,80.53130498999963,53564.07021264001 2024-04-21,21:55:35.000,112,11089732,14205,0,1713736534,13039.650693989992,80.5665506400037,53564.04226416001 2024-04-21,21:55:36.000,112,11089782,13805,0,1713736535,13039.529440409991,80.61589454999921,53564.02828992 2024-04-21,21:55:37.000,112,11089770,14205,0,1713736536,13039.47554993,80.6017962900005,53563.95841872 2024-04-21,21:55:38.000,112,11089764,14125,0,1713736537,13039.40818682999,80.64409107000392,53563.93745736 2024-04-21,21:55:39.000,112,11089746,13925,0,1713736538,13039.30714217999,80.665238460002,53563.881560400005 2024-04-21,21:55:40.000,112,11089810,13725,0,1713736539,13039.31387849,80.69343497999944,53563.8466248 2024-04-21,21:55:41.000,112,11089805,13925,0,1713736540,13039.20609752999,80.72868063000351,53563.79771496 2024-04-21,21:55:42.000,112,11089742,13885,0,1713736541,13039.17241598,80.77097540999966,53563.77675360001 2024-04-21,21:55:43.000,112,11089754,13965,0,1713736542,13039.118525499995,80.7639262800003,53563.741818 2024-04-21,21:55:44.000,112,11089819,14165,0,1713736543,13039.0511624,80.77097540999966,53563.68592104001 2024-04-21,21:55:45.000,112,11089764,14085,0,1713736544,13039.010744539999,80.79212279999774,53563.63701120001 2024-04-21,21:55:46.000,112,11089792,14005,0,1713736545,13038.990535609999,80.79917193000438,53563.65098544 2024-04-21,21:55:47.000,112,11089764,14085,0,1713736546,13038.916436199994,80.80622106000374,53563.56714000001 2024-04-21,21:55:48.000,112,11089780,13885,0,1713736547,13038.909699889999,80.77802453999902,53563.52521728 2024-04-21,21:55:49.000,112,11089759,13925,0,1713736548,13038.855809409994,80.78507366999838,53563.56015288001 2024-04-21,21:55:50.000,112,11089784,14005,0,1713736549,13038.855809409994,80.79917193000438,53563.45534608 2024-04-21,21:55:51.000,112,11089767,13925,0,1713736550,13038.815391549993,80.7639262800003,53563.39944912001 2024-04-21,21:55:52.000,112,11089827,14245,0,1713736551,13038.781709999988,80.80622106000374,53563.427397600004 2024-04-21,21:55:53.000,112,11089772,13685,0,1713736552,13038.721083209988,80.82031932000245,53563.35053928001 2024-04-21,21:55:54.000,112,11089762,13685,0,1713736553,13038.694137969993,80.77097540999966,53563.32259080001 2024-04-21,21:55:55.000,112,11089756,13885,0,1713736554,13038.586357009997,80.82736845000181,53563.25271960001 2024-04-21,21:55:56.000,112,11089756,14045,0,1713736555,13038.505521289997,80.86261409999861,53563.22477112001 2024-04-21,21:55:57.000,112,11089784,13525,0,1713736556,13038.438158190002,80.89785975000268,53563.17586128 2024-04-21,21:55:58.000,112,11089786,13805,0,1713736557,13038.357322470001,80.95425279000483,53563.11996432 2024-04-21,21:55:59.000,112,11089773,13885,0,1713736558,13038.25627782,81.02474408999842,53563.12695144 2024-04-21,21:56:00.000,112,11089772,14085,0,1713736559,13038.16870578999,81.03884235000442,53563.0780416 2024-04-21,21:56:01.000,112,11089765,14045,0,1713736560,13038.08787006999,81.123431910004,53563.01515752001 2024-04-21,21:56:02.000,112,11089765,13885,0,1713736561,13038.040715899995,81.18687407999823,53562.96624768001 2024-04-21,21:56:03.000,112,11089771,13965,0,1713736562,13037.9733528,81.20802147000359,53562.95227344 2024-04-21,21:56:04.000,112,11089769,13885,0,1713736563,13037.939671249995,81.27146363999782,53562.88938936001 2024-04-21,21:56:05.000,112,11089783,14085,0,1713736564,13037.919462319995,81.31375842000125,53562.91035072 2024-04-21,21:56:06.000,112,11089771,14045,0,1713736565,13037.87230815,81.37720059000276,53562.875415120005 2024-04-21,21:56:07.000,112,11089787,14125,0,1713736566,13037.84536290999,81.41949536999891,53562.86144088 2024-04-21,21:56:08.000,112,11089764,13765,0,1713736567,13037.811681359999,81.44769189000363,53562.84746664001 2024-04-21,21:56:09.000,112,11089762,13925,0,1713736568,13037.744318259989,81.4053971100002,53562.77060832001 2024-04-21,21:56:10.000,112,11089810,13565,0,1713736569,13037.757790879994,81.44064276000427,53562.81253104 2024-04-21,21:56:11.000,112,11089807,13765,0,1713736570,13037.771263499999,81.41949536999891,53562.7636212 2024-04-21,21:56:12.000,112,11089799,13765,0,1713736571,13037.730845639999,81.42654449999827,53562.74265984 2024-04-21,21:56:13.000,112,11089758,13765,0,1713736572,13037.724109329989,81.41244623999955,53562.72169848001 2024-04-21,21:56:14.000,112,11089803,14245,0,1713736573,13037.791472429999,81.35605320000468,53562.66580152 2024-04-21,21:56:15.000,112,11089792,13805,0,1713736574,13037.798208739994,81.29966016000253,53562.63785304 2024-04-21,21:56:16.000,112,11089756,13645,0,1713736575,13037.818417669994,81.27851277000445,53562.63785304 2024-04-21,21:56:17.000,112,11089778,13565,0,1713736576,13037.86557183999,81.23621799000102,53562.58195608001 2024-04-21,21:56:18.000,112,11089807,14285,0,1713736577,13037.899253389995,81.18687407999823,53562.55400760001 2024-04-21,21:56:19.000,112,11089799,13885,0,1713736578,13037.90598969999,81.15162843000144,53562.56798184 2024-04-21,21:56:20.000,112,11089790,13965,0,1713736579,13037.88578076999,81.08818625999993,53562.491123520005 2024-04-21,21:56:21.000,112,11089821,13925,0,1713736580,13037.858835529994,81.13753017000272,53562.4492008 2024-04-21,21:56:22.000,112,11089781,13845,0,1713736581,13037.82515397999,81.08818625999993,53562.421252320004 2024-04-21,21:56:23.000,112,11089761,13685,0,1713736582,13037.80494504999,81.05294061000313,53562.42823944 2024-04-21,21:56:24.000,112,11089788,13685,0,1713736583,13037.798208739994,81.03179321999778,53562.40029096 2024-04-21,21:56:25.000,112,11089779,14005,0,1713736584,13037.777999809994,80.99654757000098,53562.34439400001 2024-04-21,21:56:26.000,112,11089760,14005,0,1713736585,13037.710636709999,81.02474408999842,53562.35836824 2024-04-21,21:56:27.000,112,11089802,13565,0,1713736586,13037.670218849998,81.0106458299997,53562.35836824 2024-04-21,21:56:28.000,112,11089821,14045,0,1713736587,13037.636537299994,81.05294061000313,53562.3094584 2024-04-21,21:56:29.000,112,11089780,14045,0,1713736588,13037.602855749989,81.01769495999906,53562.3094584 2024-04-21,21:56:30.000,112,11089785,13565,0,1713736589,13037.542228959988,80.98949844000163,53562.204651600005 2024-04-21,21:56:31.000,112,11089758,13845,0,1713736590,13037.434447999993,81.0106458299997,53562.19766448001 2024-04-21,21:56:32.000,112,11089759,13565,0,1713736591,13037.387293829997,81.00359670000034,53562.155741760005 2024-04-21,21:56:33.000,112,11089796,13685,0,1713736592,13037.394030139993,80.97540018000291,53562.09285768 2024-04-21,21:56:34.000,112,11089747,13485,0,1713736593,13037.346875969997,81.03179321999778,53562.106831920006 2024-04-21,21:56:35.000,112,11089811,13445,0,1713736594,13037.319930730002,81.01769495999906,53562.14875464001 2024-04-21,21:56:36.000,112,11089777,13965,0,1713736595,13037.299721800002,81.04589148000377,53562.07888344001 2024-04-21,21:56:37.000,112,11089772,13805,0,1713736596,13037.259303940002,81.02474408999842,53562.02997360001 2024-04-21,21:56:38.000,112,11089810,13605,0,1713736597,13037.259303940002,81.04589148000377,53562.01599936 2024-04-21,21:56:39.000,112,11089769,14005,0,1713736598,13037.212149769992,81.04589148000377,53561.97407664 2024-04-21,21:56:40.000,112,11089783,13925,0,1713736599,13037.279512870002,81.01769495999906,53561.97407664 2024-04-21,21:56:41.000,112,11089752,14165,0,1713736600,13037.279512870002,81.0106458299997,53561.89721832 2024-04-21,21:56:42.000,112,11089772,13685,0,1713736601,13037.299721800002,81.01769495999906,53561.88324408001 2024-04-21,21:56:43.000,112,11089774,13765,0,1713736602,13037.272776559992,80.95425279000483,53561.84132136001 2024-04-21,21:56:44.000,112,11089742,13925,0,1713736603,13037.306458109997,80.96130192000419,53561.83433424 2024-04-21,21:56:45.000,112,11089755,13765,0,1713736604,13037.239095010002,80.95425279000483,53561.80638576 2024-04-21,21:56:46.000,112,11089777,13645,0,1713736605,13037.245831319997,80.9472036599982,53561.7854244 2024-04-21,21:56:47.000,112,11089754,13845,0,1713736606,13037.232358699992,80.99654757000098,53561.71555320001 2024-04-21,21:56:48.000,112,11089784,13685,0,1713736607,13037.212149769992,80.98244931000227,53561.67363048001 2024-04-21,21:56:49.000,112,11089780,13805,0,1713736608,13037.158259290001,80.98244931000227,53561.582797920004 2024-04-21,21:56:50.000,112,11089766,13925,0,1713736609,13037.138050360001,80.96835105000355,53561.63170776 2024-04-21,21:56:51.000,112,11089744,14125,0,1713736610,13037.111105119991,80.96130192000419,53561.52690096001 2024-04-21,21:56:52.000,112,11089806,14285,0,1713736611,13037.117841430001,80.96130192000419,53561.51292672 2024-04-21,21:56:53.000,112,11089767,13805,0,1713736612,13037.070687259991,80.9472036599982,53561.50593960001 2024-04-21,21:56:54.000,112,11089762,14245,0,1713736613,13037.003324159996,80.92605627000012,53561.484978240005 2024-04-21,21:56:55.000,112,11089780,14085,0,1713736614,13036.92922474999,80.96130192000419,53561.415107040004 2024-04-21,21:56:56.000,112,11089762,13885,0,1713736615,13036.81470748,80.90490888000204,53561.33824872001 2024-04-21,21:56:57.000,112,11089726,13605,0,1713736616,13036.73387176,80.90490888000204,53561.31030024001 2024-04-21,21:56:58.000,112,11089772,13845,0,1713736617,13036.63282711,80.89785975000268,53561.27536464 2024-04-21,21:56:59.000,112,11089726,13925,0,1713736618,13036.558727699994,80.86261409999861,53561.25440328 2024-04-21,21:57:00.000,112,11089774,13645,0,1713736619,13036.430737809998,80.89081062000332,53561.21248056001 2024-04-21,21:57:01.000,112,11089715,13525,0,1713736620,13036.316220539993,80.86261409999861,53561.12863512 2024-04-21,21:57:02.000,112,11089730,13805,0,1713736621,13036.194966959993,80.82031932000245,53561.10767376 2024-04-21,21:57:03.000,112,11089733,13885,0,1713736622,13036.066977069997,80.83441758000117,53561.030815440005 2024-04-21,21:57:04.000,112,11089741,13845,0,1713736623,13036.040031830002,80.77802453999902,53560.99587984 2024-04-21,21:57:05.000,112,11089767,13725,0,1713736624,13035.918778250001,80.77802453999902,53560.94697 2024-04-21,21:57:06.000,112,11089773,14005,0,1713736625,13035.898569320001,80.7639262800003,53560.92600864001 2024-04-21,21:57:07.000,112,11089764,14445,0,1713736626,13035.844678839996,80.7639262800003,53560.87011168 2024-04-21,21:57:08.000,112,11089779,13445,0,1713736627,13035.77731574,80.72163150000415,53560.82120184 2024-04-21,21:57:09.000,112,11089755,13565,0,1713736628,13035.703216329995,80.72163150000415,53560.73735640001 2024-04-21,21:57:10.000,112,11089777,13805,0,1713736629,13035.703216329995,80.7639262800003,53560.73036928 2024-04-21,21:57:11.000,112,11089724,13925,0,1713736630,13035.64932584999,80.72868063000351,53560.66748520001 2024-04-21,21:57:12.000,112,11089759,13685,0,1713736631,13035.6156443,80.74982802000159,53560.59062688001 2024-04-21,21:57:13.000,112,11089746,13885,0,1713736632,13035.581962749995,80.79917193000438,53560.55569128 2024-04-21,21:57:14.000,112,11089755,13725,0,1713736633,13035.541544889995,80.79212279999774,53560.4578716 2024-04-21,21:57:15.000,112,11089759,14045,0,1713736634,13035.56849012999,80.77802453999902,53560.42293600001 2024-04-21,21:57:16.000,112,11089776,14125,0,1713736635,13035.56849012999,80.83441758000117,53560.408961760004 2024-04-21,21:57:17.000,112,11089775,13765,0,1713736636,13035.54828119999,80.85556496999925,53560.33210344001 2024-04-21,21:57:18.000,112,11089719,13925,0,1713736637,13035.55501751,80.84146671000053,53560.20633528001 2024-04-21,21:57:19.000,112,11089747,13725,0,1713736638,13035.54828119999,80.84851583999989,53560.13646408001 2024-04-21,21:57:20.000,112,11089732,13845,0,1713736639,13035.55501751,80.86261409999861,53560.15742544 2024-04-21,21:57:21.000,112,11089745,14205,0,1713736640,13035.55501751,80.86966322999797,53560.1085156 2024-04-21,21:57:22.000,112,11089764,14125,0,1713736641,13035.54828119999,80.86261409999861,53560.06659288001 2024-04-21,21:57:23.000,112,11089743,14005,0,1713736642,13035.56849012999,80.84146671000053,53560.05960576 2024-04-21,21:57:24.000,112,11089754,14045,0,1713736643,13035.541544889995,80.85556496999925,53559.96178608 2024-04-21,21:57:25.000,112,11089762,14085,0,1713736644,13035.48765440999,80.80622106000374,53559.9338376 2024-04-21,21:57:26.000,112,11089720,13925,0,1713736645,13035.501127029995,80.79917193000438,53559.88492776 2024-04-21,21:57:27.000,112,11089738,13605,0,1713736646,13035.45397286,80.77097540999966,53559.905889120004 2024-04-21,21:57:28.000,112,11089736,13645,0,1713736647,13035.400082379994,80.73572976000287,53559.81505656 2024-04-21,21:57:29.000,112,11089750,13765,0,1713736648,13035.379873449994,80.7004841099988,53559.88492776 2024-04-21,21:57:30.000,112,11089718,13925,0,1713736649,13035.312510349999,80.68638585000008,53559.78710808 2024-04-21,21:57:31.000,112,11089809,13845,0,1713736650,13035.285565109989,80.65818933000264,53559.78012096001 2024-04-21,21:57:32.000,112,11089749,13685,0,1713736651,13035.245147249989,80.67933672000072,53559.710249760006 2024-04-21,21:57:33.000,112,11089723,13965,0,1713736652,13035.231674629998,80.65114020000328,53559.640378560005 2024-04-21,21:57:34.000,112,11089719,13925,0,1713736653,13035.191256769998,80.64409107000392,53559.591468720006 2024-04-21,21:57:35.000,112,11089754,13605,0,1713736654,13035.197993079993,80.63704194000456,53559.6194172 2024-04-21,21:57:36.000,112,11089728,13725,0,1713736655,13035.211465699998,80.62294367999857,53559.61243008001 2024-04-21,21:57:37.000,112,11089758,13645,0,1713736656,13035.224938319989,80.61589454999921,53559.521597520004 2024-04-21,21:57:38.000,112,11089766,13725,0,1713736657,13035.231674629998,80.63704194000456,53559.48666192 2024-04-21,21:57:39.000,112,11089745,13685,0,1713736658,13035.272092489999,80.67228759000136,53559.423777840006 2024-04-21,21:57:40.000,112,11089773,13965,0,1713736659,13035.258619869994,80.7004841099988,53559.39582936001 2024-04-21,21:57:41.000,112,11089749,13565,0,1713736660,13035.258619869994,80.73572976000287,53559.31198392 2024-04-21,21:57:42.000,112,11089731,13885,0,1713736661,13035.299037729994,80.74277889000223,53559.32595816001 2024-04-21,21:57:43.000,112,11089762,14205,0,1713736662,13035.34619189999,80.7639262800003,53559.24909984001 2024-04-21,21:57:44.000,112,11089768,13805,0,1713736663,13035.413555,80.77097540999966,53559.24211272 2024-04-21,21:57:45.000,112,11089752,13885,0,1713736664,13035.480918099995,80.8132701900031,53559.1652544 2024-04-21,21:57:46.000,112,11089773,13765,0,1713736665,13035.521335959995,80.82736845000181,53559.17224152 2024-04-21,21:57:47.000,112,11089722,13485,0,1713736666,13035.581962749995,80.86261409999861,53559.1652544 2024-04-21,21:57:48.000,112,11089706,13525,0,1713736667,13035.581962749995,80.8767123600046,53559.08140896001 2024-04-21,21:57:49.000,112,11089779,14005,0,1713736668,13035.64932584999,80.89785975000268,53559.10935744001 2024-04-21,21:57:50.000,112,11089753,13765,0,1713736669,13035.66953477999,80.86966322999797,53559.08140896001 2024-04-21,21:57:51.000,112,11089756,13685,0,1713736670,13035.683007399995,80.88376149000396,53559.04647336 2024-04-21,21:57:52.000,112,11089701,13925,0,1713736671,13035.69648002,80.89081062000332,53559.04647336 2024-04-21,21:57:53.000,112,11089749,14005,0,1713736672,13035.71668895,80.86966322999797,53559.00455064 2024-04-21,21:57:54.000,112,11089734,13925,0,1713736673,13035.723425259996,80.86966322999797,53558.99756352 2024-04-21,21:57:55.000,112,11089790,13805,0,1713736674,13035.662798469995,80.82736845000181,53558.94166656001 2024-04-21,21:57:56.000,112,11089796,13605,0,1713736675,13035.662798469995,80.82031932000245,53558.9556408 2024-04-21,21:57:57.000,112,11089773,13845,0,1713736676,13035.64932584999,80.77097540999966,53558.969615040005 2024-04-21,21:57:58.000,112,11089748,14005,0,1713736677,13035.56849012999,80.7639262800003,53558.94166656001 2024-04-21,21:57:59.000,112,11089751,13605,0,1713736678,13035.501127029995,80.7004841099988,53558.850834000004 2024-04-21,21:58:00.000,112,11089760,14005,0,1713736679,13035.46744547999,80.665238460002,53558.84384688001 2024-04-21,21:58:01.000,112,11089777,13685,0,1713736680,13035.413555,80.6017962900005,53558.84384688001 2024-04-21,21:58:02.000,112,11089732,13685,0,1713736681,13035.32598296999,80.6017962900005,53558.8158984 2024-04-21,21:58:03.000,112,11089786,13845,0,1713736682,13035.265356179989,80.57359977000306,53558.8158984 2024-04-21,21:58:04.000,112,11089729,13725,0,1713736683,13035.184520459989,80.5665506400037,53558.79493704001 2024-04-21,21:58:05.000,112,11089793,14045,0,1713736684,13035.123893669988,80.54540324999834,53558.76000144 2024-04-21,21:58:06.000,112,11089760,13925,0,1713736685,13035.070003189998,80.51720673000091,53558.71807872 2024-04-21,21:58:07.000,112,11089741,13685,0,1713736686,13034.989167469997,80.54540324999834,53558.69013024 2024-04-21,21:58:08.000,112,11089737,13405,0,1713736687,13034.948749609997,80.5665506400037,53558.67615600001 2024-04-21,21:58:09.000,112,11089773,13845,0,1713736688,13034.948749609997,80.55950151000434,53558.61327192 2024-04-21,21:58:10.000,112,11089733,14045,0,1713736689,13034.921804370002,80.5524523799977,53558.59231056 2024-04-21,21:58:11.000,112,11089766,14165,0,1713736690,13034.908331749997,80.57359977000306,53558.52942648001 2024-04-21,21:58:12.000,112,11089699,13805,0,1713736691,13034.942013300002,80.55950151000434,53558.536413600006 2024-04-21,21:58:13.000,112,11089755,13805,0,1713736692,13034.942013300002,80.55950151000434,53558.49449088 2024-04-21,21:58:14.000,112,11089740,13565,0,1713736693,13034.968958539997,80.53130498999963,53558.52243936 2024-04-21,21:58:15.000,112,11089731,13565,0,1713736694,13034.975694849993,80.54540324999834,53558.466542400005 2024-04-21,21:58:16.000,112,11089731,13845,0,1713736695,13035.002640090002,80.49605934000283,53558.38968408001 2024-04-21,21:58:17.000,112,11089748,13885,0,1713736696,13034.989167469997,80.51720673000091,53558.37570984 2024-04-21,21:58:18.000,112,11089751,13565,0,1713736697,13034.989167469997,80.48901021000347,53558.34077424001 2024-04-21,21:58:19.000,112,11089745,13845,0,1713736698,13035.036321639993,80.51720673000091,53558.38968408001 2024-04-21,21:58:20.000,112,11089730,14005,0,1713736699,13035.070003189998,80.4537645599994,53558.298851520005 2024-04-21,21:58:21.000,112,11089748,14045,0,1713736700,13035.063266880003,80.4537645599994,53558.27090304001 2024-04-21,21:58:22.000,112,11089733,14125,0,1713736701,13035.043057950003,80.46786281999812,53558.24295456001 2024-04-21,21:58:23.000,112,11089742,13925,0,1713736702,13035.096948429993,80.4185189100026,53558.26391592 2024-04-21,21:58:24.000,112,11089720,13565,0,1713736703,13035.056530569993,80.39737152000453,53558.24295456001 2024-04-21,21:58:25.000,112,11089772,13405,0,1713736704,13035.063266880003,80.36917499999981,53558.180070480004 2024-04-21,21:58:26.000,112,11089729,13605,0,1713736705,13035.049794259998,80.34097848000238,53558.17308336001 2024-04-21,21:58:27.000,112,11089772,13565,0,1713736706,13034.995903779993,80.29868369999895,53558.15212200001 2024-04-21,21:58:28.000,112,11089715,13525,0,1713736707,13034.982431160002,80.27753631000087,53558.14513488 2024-04-21,21:58:29.000,112,11089709,13685,0,1713736708,13034.928540679997,80.23524153000471,53558.11019928 2024-04-21,21:58:30.000,112,11089767,13645,0,1713736709,13034.874650199992,80.23524153000471,53558.10321216001 2024-04-21,21:58:31.000,112,11089726,14125,0,1713736710,13034.854441269992,80.1717993600032,53558.131160640005 2024-04-21,21:58:32.000,112,11089746,13765,0,1713736711,13034.834232339992,80.1436028399985,53558.05430232001 2024-04-21,21:58:33.000,112,11089730,13885,0,1713736712,13034.733187689992,80.08720980000362,53558.061289440004 2024-04-21,21:58:34.000,112,11089745,13965,0,1713736713,13034.692769829991,80.08016067000426,53558.04032808 2024-04-21,21:58:35.000,112,11089783,14085,0,1713736714,13034.605197799996,80.09425893000298,53558.02635384001 2024-04-21,21:58:36.000,112,11089737,13605,0,1713736715,13034.544571009996,79.99557111000468,53558.00539248001 2024-04-21,21:58:37.000,112,11089718,13605,0,1713736716,13034.47047159999,80.01671850000275,53557.963469760005 2024-04-21,21:58:38.000,112,11089772,13405,0,1713736717,13034.45026266999,80.01671850000275,53557.93552128001 2024-04-21,21:58:39.000,112,11089797,13885,0,1713736718,13034.382899569995,80.00262024000403,53557.90757280001 2024-04-21,21:58:40.000,112,11089752,13565,0,1713736719,13034.362690639995,80.02376763000211,53557.92154704 2024-04-21,21:58:41.000,112,11089758,13805,0,1713736720,13034.35595433,80.02376763000211,53557.85866296001 2024-04-21,21:58:42.000,112,11089789,13485,0,1713736721,13034.342481709995,80.00262024000403,53557.82372736 2024-04-21,21:58:43.000,112,11089809,13685,0,1713736722,13034.35595433,79.99557111000468,53557.85866296001 2024-04-21,21:58:44.000,112,11089687,13925,0,1713736723,13034.39637219,79.98852197999804,53557.83071448 2024-04-21,21:58:45.000,112,11089735,13965,0,1713736724,13034.43005373999,80.0096693700034,53557.83770160001 2024-04-21,21:58:46.000,112,11089798,13885,0,1713736725,13034.43005373999,79.96737458999996,53557.73988192001 2024-04-21,21:58:47.000,112,11089737,13845,0,1713736726,13034.43005373999,79.97442371999932,53557.75385616 2024-04-21,21:58:48.000,112,11089722,13845,0,1713736727,13034.47047159999,79.99557111000468,53557.70494632 2024-04-21,21:58:49.000,112,11089749,14045,0,1713736728,13034.483944219995,79.95327633000124,53557.76084328 2024-04-21,21:58:50.000,112,11089748,13805,0,1713736729,13034.53109838999,79.93212894000317,53557.725907680004 2024-04-21,21:58:51.000,112,11089737,13485,0,1713736730,13034.5378347,79.97442371999932,53557.70494632 2024-04-21,21:58:52.000,112,11089753,13645,0,1713736731,13034.571516249991,79.91803068000445,53557.6630236 2024-04-21,21:58:53.000,112,11089776,13925,0,1713736732,13034.61867042,79.93917807000253,53557.67001072001 2024-04-21,21:58:54.000,112,11089746,13925,0,1713736733,13034.564779939996,79.90393241999845,53557.67001072001 2024-04-21,21:58:55.000,112,11089730,13525,0,1713736734,13034.611934109991,79.86868677000166,53557.58616528 2024-04-21,21:58:56.000,112,11089744,13925,0,1713736735,13034.57825256,79.82639198999823,53557.60712664 2024-04-21,21:58:57.000,112,11089766,14005,0,1713736736,13034.55804363,79.82639198999823,53557.558216800004 2024-04-21,21:58:58.000,112,11089709,13925,0,1713736737,13034.524362079996,79.81934285999887,53557.57219104001 2024-04-21,21:58:59.000,112,11089723,14085,0,1713736738,13034.47720791,79.77704808000271,53557.54424256 2024-04-21,21:59:00.000,112,11089767,13805,0,1713736739,13034.423317429995,79.72770416999992,53557.558216800004 2024-04-21,21:59:01.000,112,11089770,13565,0,1713736740,13034.30880015999,79.66426199999842,53557.54424256 2024-04-21,21:59:02.000,112,11089725,14005,0,1713736741,13034.221228129994,79.62901635000162,53557.49533272 2024-04-21,21:59:03.000,112,11089754,13845,0,1713736742,13034.160601339994,79.62196722000226,53557.54424256 2024-04-21,21:59:04.000,112,11089726,13605,0,1713736743,13034.086501929989,79.58672156999819,53557.49533272 2024-04-21,21:59:05.000,112,11089794,13605,0,1713736744,13033.938303109993,79.53032853000332,53557.44642288 2024-04-21,21:59:06.000,112,11089796,14245,0,1713736745,13033.837258459993,79.52327940000396,53557.460397120005 2024-04-21,21:59:07.000,112,11089731,13765,0,1713736746,13033.742950120002,79.48098462000053,53557.44642288 2024-04-21,21:59:08.000,112,11089764,13645,0,1713736747,13033.614960229992,79.45278810000309,53557.39751304 2024-04-21,21:59:09.000,112,11089701,13805,0,1713736748,13033.540860820001,79.43868984000437,53557.39751304 2024-04-21,21:59:10.000,112,11089695,13845,0,1713736749,13033.406134619996,79.41049331999966,53557.35559032001 2024-04-21,21:59:11.000,112,11089739,13925,0,1713736750,13033.33877152,79.39639506000094,53557.3486032 2024-04-21,21:59:12.000,112,11089744,13405,0,1713736751,13033.2579358,79.41754244999902,53557.32764184 2024-04-21,21:59:13.000,112,11089713,13605,0,1713736752,13033.19057269999,79.35410028000479,53557.23680928001 2024-04-21,21:59:14.000,112,11089735,13565,0,1713736753,13033.11647329,79.34000201999879,53557.20187368 2024-04-21,21:59:15.000,112,11089736,13885,0,1713736754,13033.09626436,79.31180550000136,53557.20187368 2024-04-21,21:59:16.000,112,11089744,14045,0,1713736755,13033.02890125999,79.29065811000328,53557.23680928001 2024-04-21,21:59:17.000,112,11089721,13925,0,1713736756,13033.00869232999,79.304756370002,53557.1389896 2024-04-21,21:59:18.000,112,11089791,13765,0,1713736757,13032.94806553999,79.28360898000392,53557.14597672001 2024-04-21,21:59:19.000,112,11089739,14045,0,1713736758,13032.900911369994,79.2554124599992,53557.11802824001 2024-04-21,21:59:20.000,112,11089771,14205,0,1713736759,13032.853757199999,79.26951071999792,53557.08309264 2024-04-21,21:59:21.000,112,11089725,13965,0,1713736760,13032.799866719994,79.24836332999985,53557.02020856001 2024-04-21,21:59:22.000,112,11089759,13685,0,1713736761,13032.732503619998,79.22016681000241,53557.04815704001 2024-04-21,21:59:23.000,112,11089747,13805,0,1713736762,13032.665140519988,79.21311768000305,53557.02020856001 2024-04-21,21:59:24.000,112,11089715,13885,0,1713736763,13032.617986349993,79.24131420000049,53556.97129872 2024-04-21,21:59:25.000,112,11089717,14245,0,1713736764,13032.564095870002,79.21311768000305,53556.908414640006 2024-04-21,21:59:26.000,112,11089768,13765,0,1713736765,13032.530414319997,79.1919702899977,53556.98527296 2024-04-21,21:59:27.000,112,11089705,13925,0,1713736766,13032.456314909992,79.23426507000113,53556.92238888 2024-04-21,21:59:28.000,112,11089696,13925,0,1713736767,13032.388951809997,79.20606855000369,53556.87347904 2024-04-21,21:59:29.000,112,11089776,14005,0,1713736768,13032.281170850001,79.16377377000026,53556.887453280004 2024-04-21,21:59:30.000,112,11089737,14005,0,1713736769,13032.186862509996,79.20606855000369,53556.859504800006 2024-04-21,21:59:31.000,112,11089755,13605,0,1713736770,13032.15991727,79.17082289999962,53556.85251768001 2024-04-21,21:59:32.000,112,11089731,13765,0,1713736771,13032.146444649996,79.1567246400009,53556.789633600005 2024-04-21,21:59:33.000,112,11089796,13925,0,1713736772,13032.09929048,79.14967551000154,53556.84553056 2024-04-21,21:59:34.000,112,11089782,14085,0,1713736773,13032.05213630999,79.11442986000475,53556.859504800006 2024-04-21,21:59:35.000,112,11089723,14165,0,1713736774,13032.09255416999,79.0932824699994,53556.79662072 2024-04-21,21:59:36.000,112,11089781,13725,0,1713736775,13032.05213630999,79.06508595000196,53556.77565936 2024-04-21,21:59:37.000,112,11089760,13845,0,1713736776,13032.07234523999,79.07918421000068,53556.789633600005 2024-04-21,21:59:38.000,112,11089759,13685,0,1713736777,13032.09255416999,79.03688943000452,53556.76168512001 2024-04-21,21:59:39.000,112,11089787,14245,0,1713736778,13032.07234523999,79.02279116999853,53556.81758208 2024-04-21,21:59:40.000,112,11089735,13405,0,1713736779,13032.085817859996,79.00164378000045,53556.754698 2024-04-21,21:59:41.000,112,11089720,13845,0,1713736780,13032.126235719996,78.98754552000173,53556.754698 2024-04-21,21:59:42.000,112,11089761,13885,0,1713736781,13032.11949941,79.00164378000045,53556.8245692 2024-04-21,21:59:43.000,112,11089743,13885,0,1713736782,13032.166653579996,79.00869290999981,53556.71277528001 2024-04-21,21:59:44.000,112,11089729,13965,0,1713736783,13032.15991727,78.9452507399983,53556.8245692 2024-04-21,21:59:45.000,112,11089740,13845,0,1713736784,13032.207071439996,78.9593490000043,53556.754698 2024-04-21,21:59:46.000,112,11089759,14005,0,1713736785,13032.260961920001,79.01574203999917,53556.81059496001 2024-04-21,21:59:47.000,112,11089762,13845,0,1713736786,13032.321588710001,79.02279116999853,53556.8245692 2024-04-21,21:59:48.000,112,11089725,14085,0,1713736787,13032.382215500002,79.03688943000452,53556.84553056 2024-04-21,21:59:49.000,112,11089760,13765,0,1713736788,13032.436105979992,79.06508595000196,53556.859504800006 2024-04-21,21:59:50.000,112,11089718,13765,0,1713736789,13032.463051220002,79.0932824699994,53556.87347904 2024-04-21,21:59:51.000,112,11089762,13605,0,1713736790,13032.510205389997,79.13557725000283,53556.86649192 2024-04-21,21:59:52.000,112,11089777,14325,0,1713736791,13032.543886940002,79.1919702899977,53556.859504800006 2024-04-21,21:59:53.000,112,11089778,14405,0,1713736792,13032.557359559993,79.18492115999834,53556.8944404 2024-04-21,21:59:54.000,112,11089754,13725,0,1713736793,13032.550623249997,79.17082289999962,53556.92937600001 2024-04-21,21:59:55.000,112,11089739,14085,0,1713736794,13032.537150629993,79.20606855000369,53556.957324480005 2024-04-21,21:59:56.000,112,11089752,14085,0,1713736795,13032.510205389997,79.24836332999985,53556.91540176 2024-04-21,21:59:57.000,112,11089754,14045,0,1713736796,13032.476523839992,79.24836332999985,53556.908414640006 2024-04-21,21:59:58.000,112,11089747,14165,0,1713736797,13032.422633360002,79.24836332999985,53556.98527296 2024-04-21,21:59:59.000,112,11089791,13645,0,1713736798,13032.388951809997,79.21311768000305,53556.98527296 2024-04-21,22:00:00.000,112,11089733,13565,0,1713736799,13032.335061329992,79.21311768000305,53556.98527296 2024-04-21,22:00:01.000,112,11089736,13525,0,1713736800,13032.274434539991,79.1919702899977,53557.04116992 2024-04-21,22:00:02.000,112,11089798,14005,0,1713736801,13032.234016679991,79.11442986000475,53557.055144160004 2024-04-21,22:00:03.000,112,11089766,14085,0,1713736802,13032.15991727,79.05098769000324,53557.02020856001 2024-04-21,22:00:04.000,112,11089747,13965,0,1713736803,13032.126235719996,79.00869290999981,53557.06213128 2024-04-21,22:00:05.000,112,11089741,13885,0,1713736804,13032.11276309999,78.96639813000365,53557.11104112 2024-04-21,22:00:06.000,112,11089768,13845,0,1713736805,13032.09929048,78.9452507399983,53557.06213128 2024-04-21,22:00:07.000,112,11089783,14245,0,1713736806,13032.065608929996,78.88180857000407,53557.08309264 2024-04-21,22:00:08.000,112,11089777,14045,0,1713736807,13032.05213630999,78.79016987999785,53557.11104112 2024-04-21,22:00:09.000,112,11089773,13965,0,1713736808,13032.05887262,78.80426814000384,53557.15296384 2024-04-21,22:00:10.000,112,11089742,13805,0,1713736809,13032.07234523999,78.72672771000362,53557.14597672001 2024-04-21,22:00:11.000,112,11089731,13845,0,1713736810,13032.085817859996,78.6985311899989,53557.15296384 2024-04-21,22:00:12.000,112,11089790,14045,0,1713736811,13032.09929048,78.66328554000211,53557.222835040004 2024-04-21,22:00:13.000,112,11089739,13765,0,1713736812,13032.09929048,78.66328554000211,53557.18789944001 2024-04-21,22:00:14.000,112,11089743,13885,0,1713736813,13032.106026789996,78.62803988999804,53557.20187368 2024-04-21,22:00:15.000,112,11089743,13685,0,1713736814,13032.132972029991,78.60689249999996,53557.22982216 2024-04-21,22:00:16.000,112,11089778,14085,0,1713736815,13032.213807749991,78.60689249999996,53557.21584792001 2024-04-21,22:00:17.000,112,11089759,14085,0,1713736816,13032.1801262,78.62099075999868,53557.243796400006 2024-04-21,22:00:18.000,112,11089715,14045,0,1713736817,13032.20033513,78.64918728000339,53557.278732 2024-04-21,22:00:19.000,112,11089817,13565,0,1713736818,13032.220544060001,78.63508902000467,53557.28571912001 2024-04-21,22:00:20.000,112,11089731,13765,0,1713736819,13032.260961920001,78.62803988999804,53557.32065472 2024-04-21,22:00:21.000,112,11089750,13885,0,1713736820,13032.308116089996,78.62803988999804,53557.33462896001 2024-04-21,22:00:22.000,112,11089785,14005,0,1713736821,13032.382215500002,78.64213815000403,53557.390525920004 2024-04-21,22:00:23.000,112,11089736,13965,0,1713736822,13032.429369669997,78.63508902000467,53557.39751304 2024-04-21,22:00:24.000,112,11089720,13965,0,1713736823,13032.496732769992,78.63508902000467,53557.42546152 2024-04-21,22:00:25.000,112,11089742,13565,0,1713736824,13032.523678010002,78.66328554000211,53557.40450016001 2024-04-21,22:00:26.000,112,11089741,13765,0,1713736825,13032.611250039998,78.67033467000147,53557.460397120005 2024-04-21,22:00:27.000,112,11089739,13965,0,1713736826,13032.705558379988,78.7126294500049,53557.48135848001 2024-04-21,22:00:28.000,112,11089755,14045,0,1713736827,13032.793130409998,78.65623641000275,53557.50231984001 2024-04-21,22:00:29.000,112,11089771,14045,0,1713736828,13032.847020889989,78.67033467000147,53557.558216800004 2024-04-21,22:00:30.000,112,11089772,14085,0,1713736829,13032.90764767999,78.68443293000018,53557.558216800004 2024-04-21,22:00:31.000,112,11089768,14205,0,1713736830,13032.94806553999,78.7126294500049,53557.55122968001 2024-04-21,22:00:32.000,112,11089778,14285,0,1713736831,13032.96827446999,78.70558031999826,53557.52328120001 2024-04-21,22:00:33.000,112,11089746,13925,0,1713736832,13033.042373879995,78.71967858000426,53557.628088000005 2024-04-21,22:00:34.000,112,11089746,14005,0,1713736833,13033.062582809995,78.70558031999826,53557.58616528 2024-04-21,22:00:35.000,112,11089760,14045,0,1713736834,13033.08952804999,78.7126294500049,53557.65603648 2024-04-21,22:00:36.000,112,11089770,13965,0,1713736835,13033.11647329,78.73377684000297,53557.61411376 2024-04-21,22:00:37.000,112,11089831,14245,0,1713736836,13033.13668222,78.6985311899989,53557.64904936001 2024-04-21,22:00:38.000,112,11089808,13645,0,1713736837,13033.123209599995,78.67738380000083,53557.73988192001 2024-04-21,22:00:39.000,112,11089782,14085,0,1713736838,13033.103000669995,78.7126294500049,53557.71892056001 2024-04-21,22:00:40.000,112,11089732,13645,0,1713736839,13033.11647329,78.7126294500049,53557.725907680004 2024-04-21,22:00:41.000,112,11089771,14325,0,1713736840,13033.0558465,78.7126294500049,53557.802766 2024-04-21,22:00:42.000,112,11089766,14245,0,1713736841,13033.062582809995,78.74082597000233,53557.83071448 2024-04-21,22:00:43.000,112,11089805,14045,0,1713736842,13033.01542864,78.75492423000105,53557.83770160001 2024-04-21,22:00:44.000,112,11089769,14005,0,1713736843,13033.0558465,78.76902248999977,53557.92154704 2024-04-21,22:00:45.000,112,11089771,14085,0,1713736844,13033.06931911999,78.76197336000041,53557.893598560004 2024-04-21,22:00:46.000,112,11089760,14165,0,1713736845,13033.01542864,78.79016987999785,53557.88661144001 2024-04-21,22:00:47.000,112,11089776,14045,0,1713736846,13033.0558465,78.80426814000384,53557.8726372 2024-04-21,22:00:48.000,112,11089782,13765,0,1713736847,13033.062582809995,78.8113172700032,53557.914559920006 2024-04-21,22:00:49.000,112,11089732,13925,0,1713736848,13033.06931911999,78.84656292,53557.94949552 2024-04-21,22:00:50.000,112,11089770,14005,0,1713736849,13033.13668222,78.85361204999936,53557.99141824 2024-04-21,22:00:51.000,112,11089774,14085,0,1713736850,13033.15015483999,78.86066117999871,53557.97045688 2024-04-21,22:00:52.000,112,11089756,14045,0,1713736851,13033.15689115,78.87475944000471,53558.00539248001 2024-04-21,22:00:53.000,112,11089786,13925,0,1713736852,13033.19730901,78.87475944000471,53557.963469760005 2024-04-21,22:00:54.000,112,11089798,14005,0,1713736853,13033.29161734999,78.91705422000086,53558.0473152 2024-04-21,22:00:55.000,112,11089729,14365,0,1713736854,13033.33203520999,78.92410335000022,53558.05430232001 2024-04-21,22:00:56.000,112,11089775,14245,0,1713736855,13033.419607240001,78.9593490000043,53558.061289440004 2024-04-21,22:00:57.000,112,11089785,14005,0,1713736856,13033.493706649992,79.01574203999917,53558.07526368001 2024-04-21,22:00:58.000,112,11089800,13685,0,1713736857,13033.574542369992,79.00869290999981,53558.07526368001 2024-04-21,22:00:59.000,112,11089752,13965,0,1713736858,13033.601487610002,79.01574203999917,53558.10321216001 2024-04-21,22:01:00.000,112,11089772,14245,0,1713736859,13033.736213809992,79.05098769000324,53558.08923792 2024-04-21,22:01:01.000,112,11089794,14085,0,1713736860,13033.810313219998,79.03688943000452,53558.13814776 2024-04-21,22:01:02.000,112,11089748,13965,0,1713736861,13033.884412629988,79.07918421000068,53558.131160640005 2024-04-21,22:01:03.000,112,11089799,13925,0,1713736862,13034.005666209989,79.11442986000475,53558.201031840006 2024-04-21,22:01:04.000,112,11089752,14245,0,1713736863,13034.046084069989,79.12852812000347,53558.20801896 2024-04-21,22:01:05.000,112,11089748,14005,0,1713736864,13034.10671085999,79.12852812000347,53558.249941680006 2024-04-21,22:01:06.000,112,11089763,13885,0,1713736865,13034.113447169999,79.1567246400009,53558.16609624 2024-04-21,22:01:07.000,112,11089829,13765,0,1713736866,13034.133656099999,79.1567246400009,53558.19404472001 2024-04-21,22:01:08.000,112,11089768,13925,0,1713736867,13034.18754657999,79.1919702899977,53558.249941680006 2024-04-21,22:01:09.000,112,11089802,13805,0,1713736868,13034.21449182,79.23426507000113,53558.2569288 2024-04-21,22:01:10.000,112,11089817,13765,0,1713736869,13034.16733764999,79.19901942000433,53558.24295456001 2024-04-21,22:01:11.000,112,11089773,14245,0,1713736870,13034.201019199994,79.1919702899977,53558.20801896 2024-04-21,22:01:12.000,112,11089745,14205,0,1713736871,13034.174073959999,79.16377377000026,53558.2569288 2024-04-21,22:01:13.000,112,11089796,13805,0,1713736872,13034.20775550999,79.1567246400009,53558.27090304001 2024-04-21,22:01:14.000,112,11089799,13965,0,1713736873,13034.180810269994,79.14262638000218,53558.249941680006 2024-04-21,22:01:15.000,112,11089744,14125,0,1713736874,13034.16733764999,79.11442986000475,53558.30583864 2024-04-21,22:01:16.000,112,11089826,13925,0,1713736875,13034.12691978999,79.10033159999875,53558.34077424001 2024-04-21,22:01:17.000,112,11089769,13885,0,1713736876,13034.153865029999,79.07213508000132,53558.31282576 2024-04-21,22:01:18.000,112,11089788,13885,0,1713736877,13034.12691978999,79.01574203999917,53558.35474848 2024-04-21,22:01:19.000,112,11089777,13925,0,1713736878,13034.140392409994,78.98049639000237,53558.35474848 2024-04-21,22:01:20.000,112,11089805,14245,0,1713736879,13034.133656099999,78.92410335000022,53558.347761360004 2024-04-21,22:01:21.000,112,11089749,14005,0,1713736880,13034.140392409994,78.9100050900015,53558.33378712 2024-04-21,22:01:22.000,112,11089804,13965,0,1713736881,13034.120183479994,78.86771030999807,53558.368722720006 2024-04-21,22:01:23.000,112,11089787,14085,0,1713736882,13034.12691978999,78.86066117999871,53558.368722720006 2024-04-21,22:01:24.000,112,11089793,14005,0,1713736883,13034.174073959999,78.8113172700032,53558.34077424001 2024-04-21,22:01:25.000,112,11089793,13845,0,1713736884,13034.201019199994,78.77607161999913,53558.33378712 2024-04-21,22:01:26.000,112,11089745,14205,0,1713736885,13034.21449182,78.8113172700032,53558.368722720006 2024-04-21,22:01:27.000,112,11089787,13965,0,1713736886,13034.27511861,78.77607161999913,53558.3268 2024-04-21,22:01:28.000,112,11089778,13965,0,1713736887,13034.34921801999,78.78312074999849,53558.33378712 2024-04-21,22:01:29.000,112,11089803,13925,0,1713736888,13034.37616326,78.80426814000384,53558.31282576 2024-04-21,22:01:30.000,112,11089778,13845,0,1713736889,13034.45699898,78.76902248999977,53558.30583864 2024-04-21,22:01:31.000,112,11089771,13925,0,1713736890,13034.51762577,78.76197336000041,53558.3268 2024-04-21,22:01:32.000,112,11089737,13925,0,1713736891,13034.61867042,78.76197336000041,53558.34077424001 2024-04-21,22:01:33.000,112,11089800,14045,0,1713736892,13034.686033519996,78.76197336000041,53558.396671200004 2024-04-21,22:01:34.000,112,11089795,13925,0,1713736893,13034.719715070001,78.78312074999849,53558.36173560001 2024-04-21,22:01:35.000,112,11089799,13685,0,1713736894,13034.733187689992,78.82541553000192,53558.368722720006 2024-04-21,22:01:36.000,112,11089748,13725,0,1713736895,13034.807287099997,78.8113172700032,53558.38269696 2024-04-21,22:01:37.000,112,11089792,13885,0,1713736896,13034.867913889997,78.83246466000128,53558.38269696 2024-04-21,22:01:38.000,112,11089797,14045,0,1713736897,13034.935276989992,78.87475944000471,53558.38269696 2024-04-21,22:01:39.000,112,11089778,13845,0,1713736898,13034.955485919992,78.86066117999871,53558.36173560001 2024-04-21,22:01:40.000,112,11089777,13685,0,1713736899,13034.968958539997,78.86066117999871,53558.38968408001 2024-04-21,22:01:41.000,112,11089767,13725,0,1713736900,13035.016112709993,78.86066117999871,53558.41064544001 2024-04-21,22:01:42.000,112,11089807,14125,0,1713736901,13035.009376399998,78.86771030999807,53558.45955528001 2024-04-21,22:01:43.000,112,11089813,13885,0,1713736902,13035.009376399998,78.85361204999936,53558.45955528001 2024-04-21,22:01:44.000,112,11089754,14165,0,1713736903,13035.063266880003,78.85361204999936,53558.4316068 2024-04-21,22:01:45.000,112,11089775,13725,0,1713736904,13035.083475809988,78.83246466000128,53558.48051664 2024-04-21,22:01:46.000,112,11089763,14205,0,1713736905,13035.083475809988,78.86066117999871,53558.44558104 2024-04-21,22:01:47.000,112,11089791,14085,0,1713736906,13035.096948429993,78.79016987999785,53558.48051664 2024-04-21,22:01:48.000,112,11089759,13885,0,1713736907,13035.049794259998,78.79016987999785,53558.49449088 2024-04-21,22:01:49.000,112,11089802,14085,0,1713736908,13035.043057950003,78.78312074999849,53558.50846512001 2024-04-21,22:01:50.000,112,11089837,13845,0,1713736909,13035.076739499993,78.74082597000233,53558.501478 2024-04-21,22:01:51.000,112,11089794,14085,0,1713736910,13035.049794259998,78.69148205999954,53558.55737496001 2024-04-21,22:01:52.000,112,11089761,14045,0,1713736911,13035.076739499993,78.67738380000083,53558.50846512001 2024-04-21,22:01:53.000,112,11089837,13885,0,1713736912,13035.056530569993,78.66328554000211,53558.55737496001 2024-04-21,22:01:54.000,112,11089779,13725,0,1713736913,13035.016112709993,78.65623641000275,53558.585323440006 2024-04-21,22:01:55.000,112,11089786,13725,0,1713736914,13035.002640090002,78.62803988999804,53558.59231056 2024-04-21,22:01:56.000,112,11089805,14405,0,1713736915,13034.982431160002,78.62099075999868,53558.60628480001 2024-04-21,22:01:57.000,112,11089812,13805,0,1713736916,13034.948749609997,78.63508902000467,53558.61327192 2024-04-21,22:01:58.000,112,11089748,13845,0,1713736917,13034.921804370002,78.60689249999996,53558.66218176 2024-04-21,22:01:59.000,112,11089820,14125,0,1713736918,13034.915068059992,78.64213815000403,53558.66916888 2024-04-21,22:02:00.000,112,11089758,14125,0,1713736919,13034.908331749997,78.62803988999804,53558.65519464001 2024-04-21,22:02:01.000,112,11089740,14005,0,1713736920,13034.867913889997,78.60689249999996,53558.64820752 2024-04-21,22:02:02.000,112,11089821,14165,0,1713736921,13034.840968650002,78.57164685000316,53558.634233280005 2024-04-21,22:02:03.000,112,11089766,13925,0,1713736922,13034.834232339992,78.58574511000188,53558.7110916 2024-04-21,22:02:04.000,112,11089731,13565,0,1713736923,13034.800550790002,78.59279424000124,53558.634233280005 2024-04-21,22:02:05.000,112,11089769,14205,0,1713736924,13034.834232339992,78.57869598000252,53558.6412204 2024-04-21,22:02:06.000,112,11089757,14125,0,1713736925,13034.807287099997,78.55049945999781,53558.66916888 2024-04-21,22:02:07.000,112,11089820,13925,0,1713736926,13034.867913889997,78.55049945999781,53558.73904008 2024-04-21,22:02:08.000,112,11089774,13885,0,1713736927,13034.861177580002,78.53640119999909,53558.67615600001 2024-04-21,22:02:09.000,112,11089797,14405,0,1713736928,13034.915068059992,78.51525381000101,53558.69711736001 2024-04-21,22:02:10.000,112,11089785,13845,0,1713736929,13034.928540679997,78.47295903000486,53558.71807872 2024-04-21,22:02:11.000,112,11089785,14165,0,1713736930,13034.915068059992,78.44476251000015,53558.69013024 2024-04-21,22:02:12.000,112,11089804,13925,0,1713736931,13034.935276989992,78.4518116399995,53558.732052960004 2024-04-21,22:02:13.000,112,11089794,13605,0,1713736932,13034.948749609997,78.41656599000271,53558.66218176 2024-04-21,22:02:14.000,112,11089777,13885,0,1713736933,13034.982431160002,78.388369469998,53558.69013024 2024-04-21,22:02:15.000,112,11089749,13965,0,1713736934,13035.016112709993,78.388369469998,53558.69013024 2024-04-21,22:02:16.000,112,11089823,13645,0,1713736935,13035.029585329998,78.36017295000056,53558.69711736001 2024-04-21,22:02:17.000,112,11089787,13885,0,1713736936,13035.002640090002,78.33197643000312,53558.72506584001 2024-04-21,22:02:18.000,112,11089780,14285,0,1713736937,13034.989167469997,78.32492730000376,53558.683143120004 2024-04-21,22:02:19.000,112,11089801,13965,0,1713736938,13035.009376399998,78.28263252000033,53558.753014320006 2024-04-21,22:02:20.000,112,11089786,14045,0,1713736939,13034.968958539997,78.2544360000029,53558.73904008 2024-04-21,22:02:21.000,112,11089772,13925,0,1713736940,13034.955485919992,78.23328861000482,53558.732052960004 2024-04-21,22:02:22.000,112,11089791,14085,0,1713736941,13034.948749609997,78.19099383000139,53558.73904008 2024-04-21,22:02:23.000,112,11089778,13765,0,1713736942,13034.928540679997,78.18394470000203,53558.82288552001 2024-04-21,22:02:24.000,112,11089778,14205,0,1713736943,13034.921804370002,78.16279731000395,53558.80891128 2024-04-21,22:02:25.000,112,11089756,13965,0,1713736944,13034.901595440002,78.14869904999796,53558.76698856 2024-04-21,22:02:26.000,112,11089772,13925,0,1713736945,13034.894859129992,78.06410948999837,53558.82987264 2024-04-21,22:02:27.000,112,11089792,13565,0,1713736946,13034.908331749997,78.02181471000222,53558.8158984 2024-04-21,22:02:28.000,112,11089741,13845,0,1713736947,13034.874650199992,78.0077164500035,53558.82987264 2024-04-21,22:02:29.000,112,11089800,13605,0,1713736948,13034.908331749997,77.92312689000391,53558.83685976 2024-04-21,22:02:30.000,112,11089768,14245,0,1713736949,13034.847704959997,77.90197949999856,53558.84384688001 2024-04-21,22:02:31.000,112,11089759,13965,0,1713736950,13034.834232339992,77.83853733000433,53558.8158984 2024-04-21,22:02:32.000,112,11089756,13845,0,1713736951,13034.807287099997,77.7962425500009,53558.94166656001 2024-04-21,22:02:33.000,112,11089735,14045,0,1713736952,13034.793814479992,77.7609969000041,53558.920705200006 2024-04-21,22:02:34.000,112,11089771,13925,0,1713736953,13034.766869239997,77.70460386000195,53558.94166656001 2024-04-21,22:02:35.000,112,11089753,13725,0,1713736954,13034.773605549992,77.62706343000173,53558.8857696 2024-04-21,22:02:36.000,112,11089757,13805,0,1713736955,13034.739924000001,77.55657213000086,53558.93467944 2024-04-21,22:02:37.000,112,11089768,13885,0,1713736956,13034.773605549992,77.50017908999871,53558.91371808001 2024-04-21,22:02:38.000,112,11089782,13645,0,1713736957,13034.780341860001,77.45788431000256,53558.94865368 2024-04-21,22:02:39.000,112,11089785,14085,0,1713736958,13034.854441269992,77.40854039999977,53558.98358928 2024-04-21,22:02:40.000,112,11089784,13805,0,1713736959,13034.874650199992,77.35919649000425,53558.99756352 2024-04-21,22:02:41.000,112,11089756,14405,0,1713736960,13034.975694849993,77.31690171000082,53558.97660216 2024-04-21,22:02:42.000,112,11089725,13965,0,1713736961,13035.063266880003,77.32395084000018,53559.025512 2024-04-21,22:02:43.000,112,11089738,13885,0,1713736962,13035.144102599988,77.23231215000123,53559.00455064 2024-04-21,22:02:44.000,112,11089808,13885,0,1713736963,13035.238410939994,77.25345953999931,53559.01153776001 2024-04-21,22:02:45.000,112,11089775,13885,0,1713736964,13035.319246659994,77.22526302000188,53559.08140896001 2024-04-21,22:02:46.000,112,11089800,14045,0,1713736965,13035.400082379994,77.22526302000188,53559.0953832 2024-04-21,22:02:47.000,112,11089748,14085,0,1713736966,13035.521335959995,77.22526302000188,53559.03249912001 2024-04-21,22:02:48.000,112,11089755,13805,0,1713736967,13035.602171679995,77.17591910999909,53559.088396080006 2024-04-21,22:02:49.000,112,11089753,13725,0,1713736968,13035.723425259996,77.16182085000037,53559.15128016 2024-04-21,22:02:50.000,112,11089767,13685,0,1713736969,13035.8177336,77.14067346000229,53559.12333168 2024-04-21,22:02:51.000,112,11089812,13805,0,1713736970,13035.938987180001,77.16182085000037,53559.15128016 2024-04-21,22:02:52.000,112,11089782,13725,0,1713736971,13036.013086589992,77.13362433000293,53559.235125600004 2024-04-21,22:02:53.000,112,11089738,14125,0,1713736972,13036.107394929997,77.11952607000421,53559.235125600004 2024-04-21,22:02:54.000,112,11089747,14045,0,1713736973,13036.188230649997,77.08428042000014,53559.26307408 2024-04-21,22:02:55.000,112,11089733,14045,0,1713736974,13036.242121130002,77.07018216000142,53559.29800968001 2024-04-21,22:02:56.000,112,11089774,14005,0,1713736975,13036.329693159998,77.04198564000399,53559.27704832001 2024-04-21,22:02:57.000,112,11089761,13925,0,1713736976,13036.417265189993,77.00673998999991,53559.3399324 2024-04-21,22:02:58.000,112,11089775,14085,0,1713736977,13036.504837219989,77.00673998999991,53559.38884224 2024-04-21,22:02:59.000,112,11089720,13965,0,1713736978,13036.511573529999,76.92919955999969,53559.44473920001 2024-04-21,22:03:00.000,112,11089742,14485,0,1713736979,13036.58567293999,76.91510130000097,53559.43775208 2024-04-21,22:03:01.000,112,11089734,13765,0,1713736980,13036.63282711,76.87985565000417,53559.51461040001 2024-04-21,22:03:02.000,112,11089753,13765,0,1713736981,13036.65303604,76.8446100000001,53559.55653312 2024-04-21,22:03:03.000,112,11089726,13845,0,1713736982,13036.720399139995,76.81641348000267,53559.58448160001 2024-04-21,22:03:04.000,112,11089772,13925,0,1713736983,13036.781025929995,76.73887305000244,53559.57749448 2024-04-21,22:03:05.000,112,11089743,14045,0,1713736984,13036.84838902999,76.66838175000157,53559.67531416 2024-04-21,22:03:06.000,112,11089734,14085,0,1713736985,13036.88880688999,76.6472343600035,53559.67531416 2024-04-21,22:03:07.000,112,11089798,14085,0,1713736986,13036.94943367999,76.62608696999814,53559.71723688 2024-04-21,22:03:08.000,112,11089780,13845,0,1713736987,13036.97637892,76.59084132000135,53559.7940952 2024-04-21,22:03:09.000,112,11089751,13845,0,1713736988,13037.010060469991,76.55559567000455,53559.877940640006 2024-04-21,22:03:10.000,112,11089771,14045,0,1713736989,13037.05721464,76.5344482799992,53559.82204368 2024-04-21,22:03:11.000,112,11089798,14085,0,1713736990,13037.077423570001,76.52035002000048,53559.94082472 2024-04-21,22:03:12.000,112,11089743,13965,0,1713736991,13037.084159879996,76.48510437000368,53559.96178608 2024-04-21,22:03:13.000,112,11089763,13805,0,1713736992,13037.117841430001,76.48510437000368,53559.9338376 2024-04-21,22:03:14.000,112,11089761,14005,0,1713736993,13037.191940839992,76.46395697999833,53559.98274744 2024-04-21,22:03:15.000,112,11089740,14045,0,1713736994,13037.252567629992,76.47100610999769,53559.98274744 2024-04-21,22:03:16.000,112,11089792,13765,0,1713736995,13037.380557520002,76.42871133000153,53560.01069592 2024-04-21,22:03:17.000,112,11089788,13925,0,1713736996,13037.461393240003,76.43576046000089,53560.11550272001 2024-04-21,22:03:18.000,112,11089805,13565,0,1713736997,13037.569174199998,76.37936741999874,53560.12947696 2024-04-21,22:03:19.000,112,11089742,13925,0,1713736998,13037.724109329989,76.37936741999874,53560.16441256001 2024-04-21,22:03:20.000,112,11089798,13685,0,1713736999,13037.818417669994,76.30887611999788,53560.1783868 2024-04-21,22:03:21.000,112,11089783,14285,0,1713737000,13037.93293494,76.31592525000451,53560.22729664 2024-04-21,22:03:22.000,112,11089785,13845,0,1713737001,13038.020506969995,76.28067960000044,53560.248258 2024-04-21,22:03:23.000,112,11089804,14125,0,1713737002,13038.13502424,76.28067960000044,53560.30415496001 2024-04-21,22:03:24.000,112,11089773,14205,0,1713737003,13038.19565103,76.27363047000108,53560.360051920004 2024-04-21,22:03:25.000,112,11089742,14325,0,1713737004,13038.283223059996,76.27363047000108,53560.43691024 2024-04-21,22:03:26.000,112,11089797,13925,0,1713737005,13038.316904610001,76.23838482000428,53560.45088448001 2024-04-21,22:03:27.000,112,11089820,13805,0,1713737006,13038.350586159992,76.21018829999957,53560.4578716 2024-04-21,22:03:28.000,112,11089777,13685,0,1713737007,13038.411212949992,76.21723742999893,53560.527742800004 2024-04-21,22:03:29.000,112,11089721,13845,0,1713737008,13038.397740330001,76.16084439000406,53560.56966552001 2024-04-21,22:03:30.000,112,11089799,13925,0,1713737009,13038.404476639997,76.14674612999806,53560.597614000006 2024-04-21,22:03:31.000,112,11089765,13845,0,1713737010,13038.364058779996,76.09035309000319,53560.55569128 2024-04-21,22:03:32.000,112,11089805,14285,0,1713737011,13038.377531400001,76.11150048000127,53560.63953672001 2024-04-21,22:03:33.000,112,11089803,13725,0,1713737012,13038.384267709996,76.11150048000127,53560.68145944 2024-04-21,22:03:34.000,112,11089768,13845,0,1713737013,13038.391004019992,76.04805830999976,53560.73735640001 2024-04-21,22:03:35.000,112,11089806,14005,0,1713737014,13038.350586159992,75.99871440000425,53560.79325336 2024-04-21,22:03:36.000,112,11089764,14245,0,1713737015,13038.343849849996,75.98461613999825,53560.80722760001 2024-04-21,22:03:37.000,112,11089774,13965,0,1713737016,13038.242805199996,75.95641962000082,53560.78626624001 2024-04-21,22:03:38.000,112,11089719,13845,0,1713737017,13038.23606889,75.93527223000274,53560.82818896 2024-04-21,22:03:39.000,112,11089781,14525,0,1713737018,13038.1754421,75.92822310000338,53560.91902152 2024-04-21,22:03:40.000,112,11089797,14165,0,1713737019,13038.14849685999,75.87183006000123,53560.85613744001 2024-04-21,22:03:41.000,112,11089763,13965,0,1713737020,13038.09460638,75.86478093000187,53560.95395712001 2024-04-21,22:03:42.000,112,11089786,13845,0,1713737021,13038.04745220999,75.89297744999931,53560.96793136 2024-04-21,22:03:43.000,112,11089759,14245,0,1713737022,13038.04745220999,75.88592831999995,53560.89107304 2024-04-21,22:03:44.000,112,11089780,14205,0,1713737023,13037.980089109995,75.83658441000443,53560.96094424 2024-04-21,22:03:45.000,112,11089767,13805,0,1713737024,13037.919462319995,75.88592831999995,53561.0168412 2024-04-21,22:03:46.000,112,11089785,14085,0,1713737025,13037.94640755999,75.82248614999844,53561.02382832001 2024-04-21,22:03:47.000,112,11089738,14205,0,1713737026,13037.94640755999,75.8295352799978,53560.98889272 2024-04-21,22:03:48.000,112,11089808,14045,0,1713737027,13037.959880179995,75.8295352799978,53561.06575104 2024-04-21,22:03:49.000,112,11089766,14005,0,1713737028,13038.000298039995,75.85773180000251,53561.00985408 2024-04-21,22:03:50.000,112,11089812,14045,0,1713737029,13038.05418852,75.85068267000315,53561.02382832001 2024-04-21,22:03:51.000,112,11089776,14325,0,1713737030,13038.08787006999,75.87887919000059,53561.079725280004 2024-04-21,22:03:52.000,112,11089765,14125,0,1713737031,13038.12828792999,75.89297744999931,53561.051776800006 2024-04-21,22:03:53.000,112,11089823,14205,0,1713737032,13038.161969479996,75.9423213600021,53561.0867124 2024-04-21,22:03:54.000,112,11089752,14125,0,1713737033,13038.23606889,75.91412484000466,53561.16357072 2024-04-21,22:03:55.000,112,11089771,13925,0,1713737034,13038.330377229991,75.93527223000274,53561.17754496 2024-04-21,22:03:56.000,112,11089832,14245,0,1713737035,13038.384267709996,75.94937049000146,53561.149596480005 2024-04-21,22:03:57.000,112,11089822,14125,0,1713737036,13038.471839739992,75.9775670099989,53561.198506320005 2024-04-21,22:03:58.000,112,11089785,13885,0,1713737037,13038.559411770002,75.99871440000425,53561.2264548 2024-04-21,22:03:59.000,112,11089798,14045,0,1713737038,13038.673929039993,75.96346875000017,53561.268377520006 2024-04-21,22:04:00.000,112,11089765,13925,0,1713737039,13038.774973689993,75.97051787999953,53561.25440328 2024-04-21,22:04:01.000,112,11089794,14005,0,1713737040,13038.882754649989,75.95641962000082,53561.366197200005 2024-04-21,22:04:02.000,112,11089813,13965,0,1713737041,13038.990535609999,75.93527223000274,53561.387158560006 2024-04-21,22:04:03.000,112,11089780,13965,0,1713737042,13039.11178919,75.92117397000402,53561.42209416 2024-04-21,22:04:04.000,112,11089808,14085,0,1713737043,13039.19262491,75.89297744999931,53561.49196536 2024-04-21,22:04:05.000,112,11089793,14045,0,1713737044,13039.219570149995,75.85068267000315,53561.56882368 2024-04-21,22:04:06.000,112,11089787,13925,0,1713737045,13039.320614799995,75.82248614999844,53561.58978504 2024-04-21,22:04:07.000,112,11089756,13805,0,1713737046,13039.43513207,75.794289630001,53561.62472064001 2024-04-21,22:04:08.000,112,11089770,14205,0,1713737047,13039.502495169996,75.72379833000014,53561.62472064001 2024-04-21,22:04:09.000,112,11089771,13605,0,1713737048,13039.563121959996,75.68855268000334,53561.65965624 2024-04-21,22:04:10.000,112,11089753,13685,0,1713737049,13039.637221370001,75.68150355000398,53561.71555320001 2024-04-21,22:04:11.000,112,11089818,13805,0,1713737050,13039.697848160002,75.65330702999927,53561.76446304001 2024-04-21,22:04:12.000,112,11089749,13765,0,1713737051,13039.798892810002,75.63215964000119,53561.76446304001 2024-04-21,22:04:13.000,112,11089812,13765,0,1713737052,13039.819101740002,75.56871746999968,53561.7854244 2024-04-21,22:04:14.000,112,11089778,13885,0,1713737053,13039.846046979997,75.5475700800016,53561.869269840005 2024-04-21,22:04:15.000,112,11089792,14245,0,1713737054,13039.906673769998,75.55461921000096,53561.93215392001 2024-04-21,22:04:16.000,112,11089815,14005,0,1713737055,13039.953827939993,75.52642269000353,53561.96010240001 2024-04-21,22:04:17.000,112,11089796,13845,0,1713737056,13039.987509489998,75.50527529999817,53561.995038 2024-04-21,22:04:18.000,112,11089792,13885,0,1713737057,13040.000982109988,75.51232443000481,53562.04394784 2024-04-21,22:04:19.000,112,11089789,13885,0,1713737058,13040.048136279998,75.47002965000138,53562.02997360001 2024-04-21,22:04:20.000,112,11089771,14045,0,1713737059,13040.102026759989,75.47002965000138,53562.106831920006 2024-04-21,22:04:21.000,112,11089782,14445,0,1713737060,13040.088554139998,75.40658747999987,53562.085870560004 2024-04-21,22:04:22.000,112,11089815,13565,0,1713737061,13040.169389859999,75.37134183000308,53562.14176752 2024-04-21,22:04:23.000,112,11089767,13845,0,1713737062,13040.20307140999,75.39248922000115,53562.1347804 2024-04-21,22:04:24.000,112,11089764,13925,0,1713737063,13040.22328033999,75.30789966000157,53562.21163872 2024-04-21,22:04:25.000,112,11089827,14165,0,1713737064,13040.27043451,75.30789966000157,53562.274522800006 2024-04-21,22:04:26.000,112,11089798,14045,0,1713737065,13040.337797609995,75.25855574999878,53562.26753568001 2024-04-21,22:04:27.000,112,11089796,13565,0,1713737066,13040.337797609995,75.2021627100039,53562.372342480005 2024-04-21,22:04:28.000,112,11089757,13765,0,1713737067,13040.35127023,75.16691705999983,53562.372342480005 2024-04-21,22:04:29.000,112,11089751,14325,0,1713737068,13040.41189702,75.15281880000111,53562.4492008 2024-04-21,22:04:30.000,112,11089787,14045,0,1713737069,13040.41189702,75.08232750000025,53562.45618792 2024-04-21,22:04:31.000,112,11089785,13885,0,1713737070,13040.459051189995,75.04708185000345,53562.43522656001 2024-04-21,22:04:32.000,112,11089761,13925,0,1713737071,13040.519677979995,75.01888532999874,53562.519072 2024-04-21,22:04:33.000,112,11089781,14125,0,1713737072,13040.600513699996,74.9906888100013,53562.519072 2024-04-21,22:04:34.000,112,11089810,13885,0,1713737073,13040.640931559996,74.93429576999915,53562.56099472001 2024-04-21,22:04:35.000,112,11089757,13885,0,1713737074,13040.688085729991,74.9272466399998,53562.56798184 2024-04-21,22:04:36.000,112,11089837,13885,0,1713737075,13040.822811929997,74.84265708000021,53562.61689168 2024-04-21,22:04:37.000,112,11089783,14285,0,1713737076,13040.883438719997,74.82855882000149,53562.658814400005 2024-04-21,22:04:38.000,112,11089799,14165,0,1713737077,13040.944065509997,74.7792149099987,53562.69375 2024-04-21,22:04:39.000,112,11089797,13765,0,1713737078,13041.058582780002,74.70167447999847,53562.756634080004 2024-04-21,22:04:40.000,112,11089810,14165,0,1713737079,13041.146154809998,74.68757621999976,53562.7636212 2024-04-21,22:04:41.000,112,11089775,14125,0,1713737080,13041.200045289988,74.61003578999953,53562.78458256 2024-04-21,22:04:42.000,112,11089820,14085,0,1713737081,13041.307826249998,74.55364275000466,53562.84746664001 2024-04-21,22:04:43.000,112,11089782,13805,0,1713737082,13041.42234351999,74.53954448999866,53562.86842800001 2024-04-21,22:04:44.000,112,11089760,13725,0,1713737083,13041.50991555,74.50429884000187,53562.91035072 2024-04-21,22:04:45.000,112,11089754,14205,0,1713737084,13041.60422388999,74.50429884000187,53562.9732348 2024-04-21,22:04:46.000,112,11089786,13765,0,1713737085,13041.738950089995,74.3985618900042,53562.95227344 2024-04-21,22:04:47.000,112,11089796,14045,0,1713737086,13041.8130495,74.35626711000077,53563.0780416 2024-04-21,22:04:48.000,112,11089708,14005,0,1713737087,13041.907357839991,74.27872668000055,53563.10599008001 2024-04-21,22:04:49.000,112,11089777,13925,0,1713737088,13042.001666179996,74.24348103000375,53563.10599008001 2024-04-21,22:04:50.000,112,11089752,13565,0,1713737089,13042.109447139992,74.2223336399984,53563.18284840001 2024-04-21,22:04:51.000,112,11089777,14045,0,1713737090,13042.210491789992,74.15889147000416,53563.25271960001 2024-04-21,22:04:52.000,112,11089793,13645,0,1713737091,13042.331745369993,74.10954756000137,53563.23874536 2024-04-21,22:04:53.000,112,11089794,13845,0,1713737092,13042.426053709998,74.09544930000266,53563.280668080006 2024-04-21,22:04:54.000,112,11089742,14125,0,1713737093,13042.520362049989,74.0390562600005,53563.31560368 2024-04-21,22:04:55.000,112,11089765,14045,0,1713737094,13042.607934079999,74.00381061000371,53563.448358960006 2024-04-21,22:04:56.000,112,11089804,14165,0,1713737095,13042.74266027999,73.99676148000435,53563.50425592 2024-04-21,22:04:57.000,112,11089725,13885,0,1713737096,13042.78981445,73.975614089999,53563.546178640005 2024-04-21,22:04:58.000,112,11089770,14485,0,1713737097,13042.8908591,73.92627018000348,53563.56714000001 2024-04-21,22:04:59.000,112,11089758,14085,0,1713737098,13043.00537636999,73.92627018000348,53563.58111424 2024-04-21,22:05:00.000,112,11089785,14045,0,1713737099,13043.02558529999,73.92627018000348,53563.67893392 2024-04-21,22:05:01.000,112,11089748,13965,0,1713737100,13043.126629949991,73.8769262700007,53563.72784376001 2024-04-21,22:05:02.000,112,11089783,13925,0,1713737101,13043.167047809991,73.86987714000134,53563.6719468 2024-04-21,22:05:03.000,112,11089762,13685,0,1713737102,13043.220938289996,73.88397540000005,53563.73483088001 2024-04-21,22:05:04.000,112,11089795,14085,0,1713737103,13043.295037700002,73.86987714000134,53563.79072784 2024-04-21,22:05:05.000,112,11089800,13765,0,1713737104,13043.375873420002,73.8275823599979,53563.8466248 2024-04-21,22:05:06.000,112,11089784,14125,0,1713737105,13043.369137109992,73.8275823599979,53563.90252176001 2024-04-21,22:05:07.000,112,11089761,14325,0,1713737106,13043.436500210002,73.83463149000454,53563.916496 2024-04-21,22:05:08.000,112,11089760,14325,0,1713737107,13043.510599619993,73.79233671000111,53563.97239296001 2024-04-21,22:05:09.000,112,11089758,13725,0,1713737108,13043.598171649988,73.80643496999983,53564.02828992 2024-04-21,22:05:10.000,112,11089777,14405,0,1713737109,13043.604907959998,73.79938584000047,53564.049251280005 2024-04-21,22:05:11.000,112,11089771,13885,0,1713737110,13043.618380579988,73.77118932000303,53564.09117400001 2024-04-21,22:05:12.000,112,11089708,13885,0,1713737111,13043.604907959998,73.77118932000303,53564.14707096 2024-04-21,22:05:13.000,112,11089781,13805,0,1713737112,13043.685743679998,73.79233671000111,53564.11213536001 2024-04-21,22:05:14.000,112,11089763,13805,0,1713737113,13043.665534749998,73.76414019000367,53564.16104520001 2024-04-21,22:05:15.000,112,11089754,14285,0,1713737114,13043.699216299989,73.73594366999896,53564.29380048 2024-04-21,22:05:16.000,112,11089752,13925,0,1713737115,13043.739634159989,73.77118932000303,53564.32174896 2024-04-21,22:05:17.000,112,11089725,13805,0,1713737116,13043.726161539998,73.72184541000024,53564.39162016 2024-04-21,22:05:18.000,112,11089756,13885,0,1713737117,13043.726161539998,73.72184541000024,53564.39860728001 2024-04-21,22:05:19.000,112,11089780,13965,0,1713737118,13043.739634159989,73.6936488900028,53564.433542880004 2024-04-21,22:05:20.000,112,11089740,13805,0,1713737119,13043.732897849994,73.65135410999937,53564.47546560001 2024-04-21,22:05:21.000,112,11089709,13965,0,1713737120,13043.679007369989,73.6302067200013,53564.46149136 2024-04-21,22:05:22.000,112,11089760,14045,0,1713737121,13043.645325819998,73.65840323999873,53564.46847848 2024-04-21,22:05:23.000,112,11089731,14125,0,1713737122,13043.618380579988,73.61610846000258,53564.42655576001 2024-04-21,22:05:24.000,112,11089726,13765,0,1713737123,13043.584699029998,73.60201020000386,53564.53834968 2024-04-21,22:05:25.000,112,11089751,14205,0,1713737124,13043.524072239998,73.57381367999915,53564.601233760004 2024-04-21,22:05:26.000,112,11089769,14005,0,1713737125,13043.517335930002,73.53856803000235,53564.62918224 2024-04-21,22:05:27.000,112,11089778,13965,0,1713737126,13043.470181759993,73.48922411999956,53564.59424664001 2024-04-21,22:05:28.000,112,11089791,13965,0,1713737127,13043.389346039992,73.49627324999892,53564.671104960005 2024-04-21,22:05:29.000,112,11089746,14245,0,1713737128,13043.375873420002,73.42578194999805,53564.66411784001 2024-04-21,22:05:30.000,112,11089746,13565,0,1713737129,13043.355664490002,73.37643804000254,53564.733989039996 2024-04-21,22:05:31.000,112,11089749,14085,0,1713737130,13043.234410910001,73.33414325999911,53564.76193752001 2024-04-21,22:05:32.000,112,11089769,13805,0,1713737131,13043.193993050001,73.32709412999975,53564.7549504 2024-04-21,22:05:33.000,112,11089724,13845,0,1713737132,13043.167047809991,73.2847993500036,53564.838795840005 2024-04-21,22:05:34.000,112,11089688,13885,0,1713737133,13043.079475779996,73.22135718000209,53564.85277008 2024-04-21,22:05:35.000,112,11089705,14045,0,1713737134,13043.01211268,73.20725892000337,53564.838795840005 2024-04-21,22:05:36.000,112,11089759,14045,0,1713737135,13042.938013269995,73.15791501000058,53564.88071856001 2024-04-21,22:05:37.000,112,11089776,13725,0,1713737136,13042.83023231,73.12971849000314,53564.88071856001 2024-04-21,22:05:38.000,112,11089722,13885,0,1713737137,13042.74939659,73.073325450001,53564.92264128 2024-04-21,22:05:39.000,112,11089716,14205,0,1713737138,13042.675297179994,73.09447283999907,53564.8946928 2024-04-21,22:05:40.000,112,11089734,13765,0,1713737139,13042.64161562999,73.08037458000035,53564.92962840001 2024-04-21,22:05:41.000,112,11089711,14285,0,1713737140,13042.567516219999,73.08742370999971,53564.936615520004 2024-04-21,22:05:42.000,112,11089738,14165,0,1713737141,13042.473207879993,73.073325450001,53564.92962840001 2024-04-21,22:05:43.000,112,11089740,13885,0,1713737142,13042.439526329988,73.04512893000356,53564.957576880006 2024-04-21,22:05:44.000,112,11089734,14125,0,1713737143,13042.351954299993,73.06627632000163,53564.92264128 2024-04-21,22:05:45.000,112,11089799,13845,0,1713737144,13042.257645960002,73.03103067000484,53564.936615520004 2024-04-21,22:05:46.000,112,11089705,14245,0,1713737145,13042.197019170002,72.98873589000141,53564.94360264 2024-04-21,22:05:47.000,112,11089756,13925,0,1713737146,13042.102710829997,72.99578502000077,53564.87373144 2024-04-21,22:05:48.000,112,11089735,13805,0,1713737147,13042.069029279992,72.97463763000269,53564.92264128 2024-04-21,22:05:49.000,112,11089792,14125,0,1713737148,13041.927566769991,72.98873589000141,53564.95058976001 2024-04-21,22:05:50.000,112,11089744,14165,0,1713737149,13041.880412599996,72.99578502000077,53564.964564 2024-04-21,22:05:51.000,112,11089732,13725,0,1713737150,13041.819785809996,72.96053937000397,53564.94360264 2024-04-21,22:05:52.000,112,11089766,13925,0,1713737151,13041.72547746999,72.95349024000461,53564.97155112 2024-04-21,22:05:53.000,112,11089763,14125,0,1713737152,13041.637905439995,72.93939197999862,53564.936615520004 2024-04-21,22:05:54.000,112,11089802,14245,0,1713737153,13041.557069719995,72.91824459000054,53564.957576880006 2024-04-21,22:05:55.000,112,11089750,13565,0,1713737154,13041.435816139994,72.93234284999926,53564.964564 2024-04-21,22:05:56.000,112,11089757,14045,0,1713737155,13041.334771489994,72.9252937199999,53564.97155112 2024-04-21,22:05:57.000,112,11089731,13565,0,1713737156,13041.233726839993,72.9252937199999,53564.99251248 2024-04-21,22:05:58.000,112,11089795,14125,0,1713737157,13041.078791710002,72.93939197999862,53564.92962840001 2024-04-21,22:05:59.000,112,11089776,13925,0,1713737158,13040.971010749992,72.9252937199999,53564.964564 2024-04-21,22:06:00.000,112,11089752,14245,0,1713737159,13040.849757169992,72.90414633000182,53564.92962840001 2024-04-21,22:06:01.000,112,11089727,14325,0,1713737160,13040.721767279996,72.91824459000054,53564.86674432 2024-04-21,22:06:02.000,112,11089764,14045,0,1713737161,13040.56683214999,72.9252937199999,53564.901679919996 2024-04-21,22:06:03.000,112,11089809,14045,0,1713737162,13040.44557856999,72.93939197999862,53564.887705680005 2024-04-21,22:06:04.000,112,11089730,14245,0,1713737163,13040.317588679995,72.89709720000246,53564.92962840001 2024-04-21,22:06:05.000,112,11089776,14365,0,1713737164,13040.162653549989,72.90414633000182,53564.8946928 2024-04-21,22:06:06.000,112,11089747,13885,0,1713737165,13040.021191039988,72.9252937199999,53564.8946928 2024-04-21,22:06:07.000,112,11089764,14005,0,1713737166,13039.906673769998,72.91119546000118,53564.88071856001 2024-04-21,22:06:08.000,112,11089745,13845,0,1713737167,13039.765211259997,72.8900480700031,53564.84578296 2024-04-21,22:06:09.000,112,11089732,14245,0,1713737168,13039.623748749997,72.88299894000374,53564.79687312 2024-04-21,22:06:10.000,112,11089702,14005,0,1713737169,13039.522704099996,72.8266059000016,53564.74796328 2024-04-21,22:06:11.000,112,11089761,14245,0,1713737170,13039.36776896999,72.84775328999967,53564.720014800005 2024-04-21,22:06:12.000,112,11089740,13965,0,1713737171,13039.24651538999,72.8266059000016,53564.74796328 2024-04-21,22:06:13.000,112,11089754,14285,0,1713737172,13039.158943359995,72.8266059000016,53564.71302768001 2024-04-21,22:06:14.000,112,11089734,14085,0,1713737173,13039.0511624,72.8266059000016,53564.69905344 2024-04-21,22:06:15.000,112,11089736,13965,0,1713737174,13038.909699889999,72.83365503000095,53564.60822088 2024-04-21,22:06:16.000,112,11089825,14165,0,1713737175,13038.828864169998,72.85480241999903,53564.6501436 2024-04-21,22:06:17.000,112,11089804,14045,0,1713737176,13038.721083209988,72.85480241999903,53564.5802724 2024-04-21,22:06:18.000,112,11089761,13765,0,1713737177,13038.606565939997,72.8266059000016,53564.53834968 2024-04-21,22:06:19.000,112,11089783,13645,0,1713737178,13038.579620700002,72.87594981000439,53564.552323920005 2024-04-21,22:06:20.000,112,11089747,14085,0,1713737179,13038.492048669992,72.83365503000095,53564.48943984 2024-04-21,22:06:21.000,112,11089735,14005,0,1713737180,13038.404476639997,72.88299894000374,53564.454504240006 2024-04-21,22:06:22.000,112,11089711,14165,0,1713737181,13038.296695680001,72.87594981000439,53564.48245272 2024-04-21,22:06:23.000,112,11089732,14125,0,1713737182,13038.269750439991,72.86890067999775,53564.44053 2024-04-21,22:06:24.000,112,11089811,14085,0,1713737183,13038.18891471999,72.85480241999903,53564.40559440001 2024-04-21,22:06:25.000,112,11089771,14165,0,1713737184,13038.14849685999,72.85480241999903,53564.41258152 2024-04-21,22:06:26.000,112,11089778,13965,0,1713737185,13038.08787006999,72.86890067999775,53564.335723200005 2024-04-21,22:06:27.000,112,11089806,14045,0,1713737186,13038.08787006999,72.8900480700031,53564.265852000004 2024-04-21,22:06:28.000,112,11089801,13965,0,1713737187,13038.040715899995,72.86890067999775,53564.24489064 2024-04-21,22:06:29.000,112,11089776,13645,0,1713737188,13038.03397959,72.89709720000246,53564.20995504001 2024-04-21,22:06:30.000,112,11089759,14005,0,1713737189,13038.04745220999,72.87594981000439,53564.18899368001 2024-04-21,22:06:31.000,112,11089749,14245,0,1713737190,13038.06766113999,72.87594981000439,53564.11213536001 2024-04-21,22:06:32.000,112,11089776,13805,0,1713737191,13038.08787006999,72.90414633000182,53564.14008384001 2024-04-21,22:06:33.000,112,11089803,13925,0,1713737192,13038.13502424,72.87594981000439,53564.04226416001 2024-04-21,22:06:34.000,112,11089729,13765,0,1713737193,13038.182178409996,72.8900480700031,53564.02828992 2024-04-21,22:06:35.000,112,11089785,13885,0,1713737194,13038.21585996,72.88299894000374,53564.02130280001 2024-04-21,22:06:36.000,112,11089760,14085,0,1713737195,13038.296695680001,72.88299894000374,53564.0562384 2024-04-21,22:06:37.000,112,11089767,13845,0,1713737196,13038.391004019992,72.86185154999839,53564.000341440005 2024-04-21,22:06:38.000,112,11089790,14245,0,1713737197,13038.485312359997,72.90414633000182,53563.97938008 2024-04-21,22:06:39.000,112,11089806,14045,0,1713737198,13038.660456420002,72.86890067999775,53564.000341440005 2024-04-21,22:06:40.000,112,11089797,13805,0,1713737199,13038.774973689993,72.86185154999839,53564.000341440005 2024-04-21,22:06:41.000,112,11089769,13885,0,1713737200,13038.970326679999,72.86185154999839,53564.00732856 2024-04-21,22:06:42.000,112,11089756,13885,0,1713737201,13039.08484394999,72.86890067999775,53563.99335432001 2024-04-21,22:06:43.000,112,11089778,14245,0,1713737202,13039.24651538999,72.84070416000031,53564.00732856 2024-04-21,22:06:44.000,112,11089792,14205,0,1713737203,13039.43513207,72.8266059000016,53564.04226416001 2024-04-21,22:06:45.000,112,11089736,14405,0,1713737204,13039.610276129992,72.7913602500048,53564.04226416001 2024-04-21,22:06:46.000,112,11089826,14205,0,1713737205,13039.758474950002,72.81250764000288,53564.02130280001 2024-04-21,22:06:47.000,112,11089795,14245,0,1713737206,13039.953827939993,72.80545851000352,53564.098161120004 2024-04-21,22:06:48.000,112,11089811,14205,0,1713737207,13040.128971999999,72.8266059000016,53564.08418688 2024-04-21,22:06:49.000,112,11089782,14245,0,1713737208,13040.358006539995,72.81955677000224,53564.14707096 2024-04-21,22:06:50.000,112,11089775,14445,0,1713737209,13040.5331506,72.81955677000224,53564.14707096 2024-04-21,22:06:51.000,112,11089758,13685,0,1713737210,13040.775657760001,72.85480241999903,53564.15405808 2024-04-21,22:06:52.000,112,11089778,14165,0,1713737211,13040.937329200002,72.8266059000016,53564.23790352001 2024-04-21,22:06:53.000,112,11089802,13885,0,1713737212,13041.186572669998,72.81955677000224,53564.27982624001 2024-04-21,22:06:54.000,112,11089804,14085,0,1713737213,13041.415607209994,72.84775328999967,53564.27982624001 2024-04-21,22:06:55.000,112,11089795,13765,0,1713737214,13041.637905439995,72.87594981000439,53564.32873608001 2024-04-21,22:06:56.000,112,11089766,14085,0,1713737215,13041.89388522,72.90414633000182,53564.39162016 2024-04-21,22:06:57.000,112,11089753,14245,0,1713737216,13042.116183450002,72.91119546000118,53564.41956864 2024-04-21,22:06:58.000,112,11089784,14205,0,1713737217,13042.378899539988,72.8900480700031,53564.47546560001 2024-04-21,22:06:59.000,112,11089786,13965,0,1713737218,13042.648351939999,72.87594981000439,53564.53834968 2024-04-21,22:07:00.000,112,11089765,13965,0,1713737219,13042.90433171999,72.85480241999903,53564.53136256 2024-04-21,22:07:01.000,112,11089793,14085,0,1713737220,13043.193993050001,72.84070416000031,53564.66411784001 2024-04-21,22:07:02.000,112,11089766,14125,0,1713737221,13043.470181759993,72.79840938000416,53564.733989039996 2024-04-21,22:07:03.000,112,11089824,14045,0,1713737222,13043.759843089989,72.74201634000201,53564.768924640004 2024-04-21,22:07:04.000,112,11089727,14125,0,1713737223,13044.036031799995,72.70677068999794,53564.83180872001 2024-04-21,22:07:05.000,112,11089767,14365,0,1713737224,13044.352638370001,72.6785741700005,53564.901679919996 2024-04-21,22:07:06.000,112,11089803,14405,0,1713737225,13044.628827079992,72.66447591000178,53564.97853824001 2024-04-21,22:07:07.000,112,11089801,14205,0,1713737226,13044.905015789998,72.63627939000435,53565.01347384 2024-04-21,22:07:08.000,112,11089766,14365,0,1713737227,13045.20141342999,72.58693548000156,53565.11129352 2024-04-21,22:07:09.000,112,11089812,13885,0,1713737228,13045.46412951999,72.55168983000476,53565.19513896001 2024-04-21,22:07:10.000,112,11089753,14125,0,1713737229,13045.720109299997,72.49529679000261,53565.25802304 2024-04-21,22:07:11.000,112,11089790,14245,0,1713737230,13045.976089080003,72.45300200999918,53565.341868480005 2024-04-21,22:07:12.000,112,11089755,14245,0,1713737231,13046.211859929994,72.40365810000367,53565.45366240001 2024-04-21,22:07:13.000,112,11089796,13885,0,1713737232,13046.46783971,72.37546157999896,53565.509559360005 2024-04-21,22:07:14.000,112,11089778,14365,0,1713737233,13046.69013794,72.31906854000408,53565.607379040004 2024-04-21,22:07:15.000,112,11089790,14085,0,1713737234,13046.919172479997,72.29792114999873,53565.74712144001 2024-04-21,22:07:16.000,112,11089810,14245,0,1713737235,13047.127998089993,72.25562637000257,53565.8030184 2024-04-21,22:07:17.000,112,11089778,13965,0,1713737236,13047.437868349989,72.2344789800045,53565.907825199996 2024-04-21,22:07:18.000,112,11089804,14045,0,1713737237,13047.66690289,72.21333158999914,53565.99167064 2024-04-21,22:07:19.000,112,11089790,13805,0,1713737238,13047.88920112,72.17103681000299,53566.110451680004 2024-04-21,22:07:20.000,112,11089803,14005,0,1713737239,13048.178862449997,72.17103681000299,53566.21525848 2024-04-21,22:07:21.000,112,11089778,14245,0,1713737240,13048.434842229988,72.17808594000235,53566.27115544001 2024-04-21,22:07:22.000,112,11089808,14045,0,1713737241,13048.71776724999,72.12874202999956,53566.32006528001 2024-04-21,22:07:23.000,112,11089792,13565,0,1713737242,13048.96701072,72.11464377000084,53566.410897839996 2024-04-21,22:07:24.000,112,11089784,14365,0,1713737243,13049.276880979996,72.10759464000148,53566.515704640005 2024-04-21,22:07:25.000,112,11089783,14245,0,1713737244,13049.566542309993,72.13579115999892,53566.58557584001 2024-04-21,22:07:26.000,112,11089758,14285,0,1713737245,13049.856203639989,72.1216929000002,53566.732305360005 2024-04-21,22:07:27.000,112,11089803,13725,0,1713737246,13050.14586497,72.09349638000276,53566.79518944001 2024-04-21,22:07:28.000,112,11089771,14245,0,1713737247,13050.455735229996,72.07939812000404,53566.90698336 2024-04-21,22:07:29.000,112,11089748,14565,0,1713737248,13050.806023349993,72.07939812000404,53567.018777280005 2024-04-21,22:07:30.000,112,11089755,13965,0,1713737249,13051.149575159994,72.04415246999997,53567.137558320006 2024-04-21,22:07:31.000,112,11089739,13885,0,1713737250,13051.472918039995,71.98071029999846,53567.24236512 2024-04-21,22:07:32.000,112,11089776,13965,0,1713737251,13051.782788299992,71.9736611699991,53567.38909464 2024-04-21,22:07:33.000,112,11089787,14085,0,1713737252,13052.139812729998,71.95251378000103,53567.451978720004 2024-04-21,22:07:34.000,112,11089818,14285,0,1713737253,13052.48336454,71.98071029999846,53567.5497984 2024-04-21,22:07:35.000,112,11089841,13765,0,1713737254,13052.833652659996,71.98775942999782,53567.7244764 2024-04-21,22:07:36.000,112,11089811,14005,0,1713737255,13053.096368749997,71.98071029999846,53567.808321840006 2024-04-21,22:07:37.000,112,11089767,14205,0,1713737256,13053.406239009993,72.01595595000254,53567.92011576 2024-04-21,22:07:38.000,112,11089763,13845,0,1713737257,13053.61506461999,72.04415246999997,53568.05985816 2024-04-21,22:07:39.000,112,11089841,14245,0,1713737258,13053.84409916,72.05825072999869,53568.18562632001 2024-04-21,22:07:40.000,112,11089831,14485,0,1713737259,13054.02597953,72.1216929000002,53568.30440736001 2024-04-21,22:07:41.000,112,11089759,14005,0,1713737260,13054.201123589992,72.14284028999828,53568.46511112 2024-04-21,22:07:42.000,112,11089806,14405,0,1713737261,13054.369531340002,72.17808594000235,53568.5629308 2024-04-21,22:07:43.000,112,11089791,14245,0,1713737262,13054.517730159998,72.19923333000042,53568.66773760001 2024-04-21,22:07:44.000,112,11089792,14365,0,1713737263,13054.632247429989,72.26267550000193,53568.7725444 2024-04-21,22:07:45.000,112,11089826,13885,0,1713737264,13054.760237319999,72.24152811000386,53568.90529968001 2024-04-21,22:07:46.000,112,11089839,13885,0,1713737265,13054.89496351999,72.32611767000344,53569.00311936001 2024-04-21,22:07:47.000,112,11089790,14165,0,1713737266,13055.00274448,72.36136332000024,53569.10093904001 2024-04-21,22:07:48.000,112,11089744,14325,0,1713737267,13055.0835802,72.38955983999767,53569.177797360004 2024-04-21,22:07:49.000,112,11089797,14485,0,1713737268,13055.17788853999,72.42480549000175,53569.27561704 2024-04-21,22:07:50.000,112,11089775,14045,0,1713737269,13055.26546057,72.46005113999854,53569.35247536 2024-04-21,22:07:51.000,112,11089798,14285,0,1713737270,13055.339559979991,72.49529679000261,53569.43632080001 2024-04-21,22:07:52.000,112,11089765,13965,0,1713737271,13055.400186769992,72.4671002699979,53569.54811472 2024-04-21,22:07:53.000,112,11089790,14165,0,1713737272,13055.454077249997,72.50234592000197,53569.69484424001 2024-04-21,22:07:54.000,112,11089798,13965,0,1713737273,13055.534912969997,72.51644418000069,53569.750741200005 2024-04-21,22:07:55.000,112,11089764,14165,0,1713737274,13055.615748689997,72.54464069999813,53569.84157376001 2024-04-21,22:07:56.000,112,11089813,14405,0,1713737275,13055.723529649993,72.51644418000069,53569.967341920004 2024-04-21,22:07:57.000,112,11089775,14205,0,1713737276,13055.696584409998,72.53054243999941,53570.016251760004 2024-04-21,22:07:58.000,112,11089768,14125,0,1713737277,13055.763947509993,72.58693548000156,53570.155994160006 2024-04-21,22:07:59.000,112,11089787,13885,0,1713737278,13055.797629059998,72.58693548000156,53570.21887824 2024-04-21,22:08:00.000,112,11089796,14605,0,1713737279,13055.898673709999,72.62923025999771,53570.3097108 2024-04-21,22:08:01.000,112,11089796,14005,0,1713737280,13055.959300499999,72.67152504000114,53570.351633520004 2024-04-21,22:08:02.000,112,11089761,14165,0,1713737281,13056.04013622,72.71381982000457,53570.41451760001 2024-04-21,22:08:03.000,112,11089768,14165,0,1713737282,13056.067081459994,72.70677068999794,53570.54727288 2024-04-21,22:08:04.000,112,11089753,14565,0,1713737283,13056.17486241999,72.74906547000137,53570.58220848001 2024-04-21,22:08:05.000,112,11089821,13965,0,1713737284,13056.19507134999,72.7772619899988,53570.61714408 2024-04-21,22:08:06.000,112,11089790,14165,0,1713737285,13056.269170759995,72.7772619899988,53570.70098952001 2024-04-21,22:08:07.000,112,11089779,14045,0,1713737286,13056.37695171999,72.79840938000416,53570.77784784001 2024-04-21,22:08:08.000,112,11089866,13885,0,1713737287,13056.39716064999,72.80545851000352,53570.826757680006 2024-04-21,22:08:09.000,112,11089807,14085,0,1713737288,13056.46452375,72.81250764000288,53570.88265464 2024-04-21,22:08:10.000,112,11089784,13885,0,1713737289,13056.457787439991,72.7772619899988,53570.924577360005 2024-04-21,22:08:11.000,112,11089785,13925,0,1713737290,13056.511677919996,72.7772619899988,53571.043358400006 2024-04-21,22:08:12.000,112,11089775,14165,0,1713737291,13056.525150540001,72.7913602500048,53571.07130688 2024-04-21,22:08:13.000,112,11089827,13885,0,1713737292,13056.511677919996,72.80545851000352,53571.162139440006 2024-04-21,22:08:14.000,112,11089816,13925,0,1713737293,13056.538623159991,72.8266059000016,53571.211049280006 2024-04-21,22:08:15.000,112,11089790,14645,0,1713737294,13056.504941610001,72.8266059000016,53571.27393336 2024-04-21,22:08:16.000,112,11089782,13885,0,1713737295,13056.498205299991,72.80545851000352,53571.30188184001 2024-04-21,22:08:17.000,112,11089853,14245,0,1713737296,13056.518414229991,72.76316373000009,53571.40668864 2024-04-21,22:08:18.000,112,11089788,14085,0,1713737297,13056.511677919996,72.79840938000416,53571.44861136001 2024-04-21,22:08:19.000,112,11089763,14245,0,1713737298,13056.504941610001,72.79840938000416,53571.49053408001 2024-04-21,22:08:20.000,112,11089791,14125,0,1713737299,13056.518414229991,72.81250764000288,53571.51149544 2024-04-21,22:08:21.000,112,11089786,13965,0,1713737300,13056.504941610001,72.78431111999816,53571.58835376001 2024-04-21,22:08:22.000,112,11089795,14245,0,1713737301,13056.545359470001,72.77021285999945,53571.65822496001 2024-04-21,22:08:23.000,112,11089768,14365,0,1713737302,13056.471260059996,72.74906547000137,53571.65822496001 2024-04-21,22:08:24.000,112,11089714,14405,0,1713737303,13056.491468989996,72.69972155999858,53571.72809616 2024-04-21,22:08:25.000,112,11089756,14085,0,1713737304,13056.46452375,72.65037765000307,53571.73508328001 2024-04-21,22:08:26.000,112,11089785,14445,0,1713737305,13056.477996369991,72.62218112999835,53571.79098024 2024-04-21,22:08:27.000,112,11089728,14205,0,1713737306,13056.46452375,72.60808286999963,53571.77001888 2024-04-21,22:08:28.000,112,11089778,14045,0,1713737307,13056.491468989996,72.56578809000348,53571.88879992 2024-04-21,22:08:29.000,112,11089802,14445,0,1713737308,13056.525150540001,72.51644418000069,53571.90976128 2024-04-21,22:08:30.000,112,11089780,14365,0,1713737309,13056.545359470001,72.4811985300039,53571.93770976 2024-04-21,22:08:31.000,112,11089780,14205,0,1713737310,13056.558832089991,72.4318546200011,53571.96565824 2024-04-21,22:08:32.000,112,11089809,14085,0,1713737311,13056.579041019992,72.38955983999767,53572.04251656001 2024-04-21,22:08:33.000,112,11089836,14245,0,1713737312,13056.646404120002,72.29792114999873,53572.01456808 2024-04-21,22:08:34.000,112,11089755,13885,0,1713737313,13056.659876739992,72.28382289000001,53572.028542320004 2024-04-21,22:08:35.000,112,11089785,14325,0,1713737314,13056.693558289997,72.2203807199985,53572.08443928 2024-04-21,22:08:36.000,112,11089737,14005,0,1713737315,13056.760921389992,72.11464377000084,53572.10540064 2024-04-21,22:08:37.000,112,11089783,14405,0,1713737316,13056.875438659998,72.05825072999869,53572.13334912 2024-04-21,22:08:38.000,112,11089749,14005,0,1713737317,13056.902383899993,72.00185769000382,53572.14033624001 2024-04-21,22:08:39.000,112,11089751,14405,0,1713737318,13056.942801759993,71.94546465000167,53572.14033624001 2024-04-21,22:08:40.000,112,11089757,14245,0,1713737319,13057.050582719989,71.88907160999952,53572.17527184 2024-04-21,22:08:41.000,112,11089759,14165,0,1713737320,13057.104473199994,71.81153117999929,53572.23815592001 2024-04-21,22:08:42.000,112,11089757,14285,0,1713737321,13057.245935709994,71.76923640000314,53572.30104 2024-04-21,22:08:43.000,112,11089769,14205,0,1713737322,13057.27961726,71.71284336000099,53572.30104 2024-04-21,22:08:44.000,112,11089797,14085,0,1713737323,13057.36045298,71.64235206000012,53572.32898848001 2024-04-21,22:08:45.000,112,11089764,14045,0,1713737324,13057.42107977,71.57186075999925,53572.34296272 2024-04-21,22:08:46.000,112,11089736,14205,0,1713737325,13057.48170656,71.50841858999775,53572.39885968 2024-04-21,22:08:47.000,112,11089773,14325,0,1713737326,13057.549069659995,71.46612381000159,53572.39187256 2024-04-21,22:08:48.000,112,11089765,14285,0,1713737327,13057.62316907,71.40973076999944,53572.41283392 2024-04-21,22:08:49.000,112,11089764,13925,0,1713737328,13057.636641689991,71.381534250002,53572.42680816001 2024-04-21,22:08:50.000,112,11089775,14285,0,1713737329,13057.697268479991,71.2687481699977,53572.482705120005 2024-04-21,22:08:51.000,112,11089758,13885,0,1713737330,13057.730950029996,71.2194042600022,53572.44776952 2024-04-21,22:08:52.000,112,11089700,14245,0,1713737331,13057.771367889996,71.12776557000325,53572.5106536 2024-04-21,22:08:53.000,112,11089762,13965,0,1713737332,13057.858939919992,71.09956904999854,53572.56655056 2024-04-21,22:08:54.000,112,11089786,14365,0,1713737333,13057.879148849992,71.01497948999895,53572.59449904001 2024-04-21,22:08:55.000,112,11089734,14045,0,1713737334,13057.852203609997,70.94448818999808,53572.650396000005 2024-04-21,22:08:56.000,112,11089784,14445,0,1713737335,13057.919566709992,70.93038992999936,53572.67135736001 2024-04-21,22:08:57.000,112,11089789,14565,0,1713737336,13057.953248259997,70.85284949999914,53572.73424144 2024-04-21,22:08:58.000,112,11089755,14045,0,1713737337,13057.953248259997,70.81760385000234,53572.77616416 2024-04-21,22:08:59.000,112,11089729,14125,0,1713737338,13057.953248259997,70.74006342000212,53572.79712552 2024-04-21,22:09:00.000,112,11089844,14365,0,1713737339,13057.933039329997,70.70481776999804,53572.818086880005 2024-04-21,22:09:01.000,112,11089759,14245,0,1713737340,13057.912830399997,70.64137560000381,53572.825074 2024-04-21,22:09:02.000,112,11089758,14005,0,1713737341,13057.906094090002,70.5779334300023,53572.83904824001 2024-04-21,22:09:03.000,112,11089798,14205,0,1713737342,13057.825258370001,70.58498256000166,53572.8949452 2024-04-21,22:09:04.000,112,11089755,14565,0,1713737343,13057.791576819996,70.50744213000144,53572.936867920005 2024-04-21,22:09:05.000,112,11089770,14365,0,1713737344,13057.778104199992,70.43695083000057,53572.91590656 2024-04-21,22:09:06.000,112,11089804,14165,0,1713737345,13057.724213720001,70.35236127000098,53572.97879064001 2024-04-21,22:09:07.000,112,11089797,13925,0,1713737346,13057.670323239996,70.3030173599982,53572.97879064001 2024-04-21,22:09:08.000,112,11089797,14245,0,1713737347,13057.609696449996,70.24662432000332,53572.9648164 2024-04-21,22:09:09.000,112,11089821,14405,0,1713737348,13057.55580596999,70.14793649999774,53572.99276488 2024-04-21,22:09:10.000,112,11089791,14205,0,1713737349,13057.50191549,70.1197399800003,53573.01372624 2024-04-21,22:09:11.000,112,11089755,14285,0,1713737350,13057.43455238999,70.07744520000415,53573.02770048001 2024-04-21,22:09:12.000,112,11089781,14205,0,1713737351,13057.407607149995,70.04924867999944,53573.04866184001 2024-04-21,22:09:13.000,112,11089782,13885,0,1713737352,13057.35371666999,70.021052160002,53573.04866184001 2024-04-21,22:09:14.000,112,11089765,14325,0,1713737353,13057.31329880999,69.95760999000049,53573.01372624 2024-04-21,22:09:15.000,112,11089768,13805,0,1713737354,13057.33350773999,69.96465911999985,53573.04167472 2024-04-21,22:09:16.000,112,11089786,14485,0,1713737355,13057.27288094999,69.95760999000049,53573.055648960006 2024-04-21,22:09:17.000,112,11089817,14245,0,1713737356,13057.27288094999,69.95056086000113,53573.04866184001 2024-04-21,22:09:18.000,112,11089764,14405,0,1713737357,13057.25267201999,69.93646260000241,53573.09757168001 2024-04-21,22:09:19.000,112,11089778,14285,0,1713737358,13057.27961726,69.9223643400037,53573.04167472 2024-04-21,22:09:20.000,112,11089789,14485,0,1713737359,13057.25267201999,69.90121694999834,53573.04167472 2024-04-21,22:09:21.000,112,11089775,14405,0,1713737360,13057.29308987999,69.89416781999898,53572.97180352 2024-04-21,22:09:22.000,112,11089798,14325,0,1713737361,13057.36045298,69.8095782599994,53573.07661032001 2024-04-21,22:09:23.000,112,11089780,14525,0,1713737362,13057.42107977,69.79548000000068,53573.0696232 2024-04-21,22:09:24.000,112,11089761,14245,0,1713737363,13057.53559703999,69.76728348000324,53573.06263608 2024-04-21,22:09:25.000,112,11089780,14605,0,1713737364,13057.62316907,69.69679218000238,53573.02770048001 2024-04-21,22:09:26.000,112,11089777,14405,0,1713737365,13057.70400479,69.6615465299983,53573.0696232 2024-04-21,22:09:27.000,112,11089782,14125,0,1713737366,13057.805049440001,69.63335001000087,53573.055648960006 2024-04-21,22:09:28.000,112,11089765,13885,0,1713737367,13057.906094090002,69.54876045000128,53573.034687600004 2024-04-21,22:09:29.000,112,11089777,14405,0,1713737368,13057.980193499992,69.48531827999977,53573.104558800005 2024-04-21,22:09:30.000,112,11089804,14325,0,1713737369,13058.094710769998,69.38663046000147,53573.12552016001 2024-04-21,22:09:31.000,112,11089805,14405,0,1713737370,13058.215964349998,69.3161391600006,53573.19539136001 2024-04-21,22:09:32.000,112,11089803,14525,0,1713737371,13058.290063759989,69.23859873000038,53573.17443000001 2024-04-21,22:09:33.000,112,11089813,14445,0,1713737372,13058.397844719999,69.16105830000015,53573.202378480004 2024-04-21,22:09:34.000,112,11089777,14565,0,1713737373,13058.53257091999,69.0694196100012,53573.23032696 2024-04-21,22:09:35.000,112,11089776,14245,0,1713737374,13058.647088189995,68.9707317900029,53573.2093656 2024-04-21,22:09:36.000,112,11089791,14045,0,1713737375,13058.768341769995,68.90024049000203,53573.24430120001 2024-04-21,22:09:37.000,112,11089772,14165,0,1713737376,13058.909804279996,68.82270006000181,53573.2792368 2024-04-21,22:09:38.000,112,11089783,14525,0,1713737377,13058.977167379991,68.79450354000437,53573.31417240001 2024-04-21,22:09:39.000,112,11089810,14165,0,1713737378,13059.084948340002,68.7240122400035,53573.35609512 2024-04-21,22:09:40.000,112,11089832,14045,0,1713737379,13059.199465609992,68.65352094000264,53573.42596632 2024-04-21,22:09:41.000,112,11089777,14405,0,1713737380,13059.280301329993,68.65352094000264,53573.4189792 2024-04-21,22:09:42.000,112,11089787,14485,0,1713737381,13059.408291219988,68.61827528999856,53573.439940560005 2024-04-21,22:09:43.000,112,11089822,14125,0,1713737382,13059.529544799989,68.56893138000305,53573.42596632 2024-04-21,22:09:44.000,112,11089798,14605,0,1713737383,13059.684479929994,68.56188225000369,53573.51679888 2024-04-21,22:09:45.000,112,11089791,14445,0,1713737384,13059.846151369995,68.5477839899977,53573.50981176001 2024-04-21,22:09:46.000,112,11089791,14565,0,1713737385,13059.987613879995,68.56893138000305,53573.607631440005 2024-04-21,22:09:47.000,112,11089785,14525,0,1713737386,13060.12234008,68.56188225000369,53573.61461856 2024-04-21,22:09:48.000,112,11089802,14525,0,1713737387,13060.257066279992,68.56188225000369,53573.67051552001 2024-04-21,22:09:49.000,112,11089835,14565,0,1713737388,13060.412001409997,68.54073485999834,53573.69846400001 2024-04-21,22:09:50.000,112,11089781,14485,0,1713737389,13060.560200229993,68.56188225000369,53573.74737384001 2024-04-21,22:09:51.000,112,11089773,14205,0,1713737390,13060.694926429998,68.56893138000305,53573.78929656 2024-04-21,22:09:52.000,112,11089771,14285,0,1713737391,13060.809443699989,68.60417702999985,53573.83820640001 2024-04-21,22:09:53.000,112,11089767,14245,0,1713737392,13060.903752039994,68.63942268000392,53573.88012912 2024-04-21,22:09:54.000,112,11089800,14445,0,1713737393,13061.01153299999,68.70991398000479,53573.92205184 2024-04-21,22:09:55.000,112,11089781,14365,0,1713737394,13061.11931396,68.74515963000158,53573.9779488 2024-04-21,22:09:56.000,112,11089839,14205,0,1713737395,13061.206885989995,68.70991398000479,53574.05480712001 2024-04-21,22:09:57.000,112,11089804,14285,0,1713737396,13061.287721709996,68.79450354000437,53574.10371696001 2024-04-21,22:09:58.000,112,11089798,14405,0,1713737397,13061.375293739991,68.78040527999838,53574.13166544001 2024-04-21,22:09:59.000,112,11089801,14245,0,1713737398,13061.483074700001,68.83679832000053,53574.15262680001 2024-04-21,22:10:00.000,112,11089784,14565,0,1713737399,13061.550437799997,68.82974919000117,53574.229485120006 2024-04-21,22:10:01.000,112,11089801,14565,0,1713737400,13061.658218759992,68.84384744999988,53574.28538208 2024-04-21,22:10:02.000,112,11089780,14405,0,1713737401,13061.712109239998,68.85089657999924,53574.327304800005 2024-04-21,22:10:03.000,112,11089771,14485,0,1713737402,13061.813153889998,68.80860180000309,53574.376214640004 2024-04-21,22:10:04.000,112,11089809,14365,0,1713737403,13061.880516989993,68.78040527999838,53574.36922752001 2024-04-21,22:10:05.000,112,11089778,14205,0,1713737404,13061.927671159989,68.74515963000158,53574.45307296 2024-04-21,22:10:06.000,112,11089814,14605,0,1713737405,13062.008506879989,68.70991398000479,53574.53691840001 2024-04-21,22:10:07.000,112,11089757,14485,0,1713737406,13062.096078909999,68.70991398000479,53574.55787976001 2024-04-21,22:10:08.000,112,11089808,14245,0,1713737407,13062.163442009994,68.68876658999943,53574.613776720005 2024-04-21,22:10:09.000,112,11089793,14565,0,1713737408,13062.21059617999,68.64647181000328,53574.68364792001 2024-04-21,22:10:10.000,112,11089791,14405,0,1713737409,13062.29143189999,68.61827528999856,53574.732557760006 2024-04-21,22:10:11.000,112,11089786,14405,0,1713737410,13062.29816821,68.61827528999856,53574.69762216 2024-04-21,22:10:12.000,112,11089837,14365,0,1713737411,13062.33858607,68.59007877000113,53574.76050624 2024-04-21,22:10:13.000,112,11089791,14365,0,1713737412,13062.37226761999,68.56188225000369,53574.76749336 2024-04-21,22:10:14.000,112,11089792,14405,0,1713737413,13062.43289440999,68.59007877000113,53574.85133880001 2024-04-21,22:10:15.000,112,11089811,14365,0,1713737414,13062.493521199991,68.55483312000433,53574.85832592 2024-04-21,22:10:16.000,112,11089799,14445,0,1713737415,13062.54067537,68.60417702999985,53574.89326152001 2024-04-21,22:10:17.000,112,11089778,14245,0,1713737416,13062.641720020001,68.60417702999985,53574.92819712 2024-04-21,22:10:18.000,112,11089819,14525,0,1713737417,13062.695610499992,68.63237355000456,53574.96313272 2024-04-21,22:10:19.000,112,11089804,14125,0,1713737418,13062.783182530002,68.62532441999792,53575.03999104001 2024-04-21,22:10:20.000,112,11089794,14445,0,1713737419,13062.904436110002,68.65352094000264,53575.06095240001 2024-04-21,22:10:21.000,112,11089788,14405,0,1713737420,13062.998744449993,68.69581571999879,53575.08191376 2024-04-21,22:10:22.000,112,11089783,14285,0,1713737421,13063.133470649998,68.67466833000071,53575.116849360005 2024-04-21,22:10:23.000,112,11089802,14565,0,1713737422,13063.234515299999,68.660570070002,53575.17274632 2024-04-21,22:10:24.000,112,11089751,14485,0,1713737423,13063.37597781,68.63237355000456,53575.235630400006 2024-04-21,22:10:25.000,112,11089783,13925,0,1713737424,13063.524176629995,68.660570070002,53575.24960464 2024-04-21,22:10:26.000,112,11089778,14205,0,1713737425,13063.63195758999,68.60417702999985,53575.27755312001 2024-04-21,22:10:27.000,112,11089806,14205,0,1713737426,13063.75994748,68.6112261599992,53575.25659176001 2024-04-21,22:10:28.000,112,11089814,14325,0,1713737427,13063.827310579996,68.59712790000049,53575.32646296001 2024-04-21,22:10:29.000,112,11089809,14165,0,1713737428,13063.948564159997,68.54073485999834,53575.403321280006 2024-04-21,22:10:30.000,112,11089808,14205,0,1713737429,13064.076554049992,68.5477839899977,53575.43825688 2024-04-21,22:10:31.000,112,11089795,14685,0,1713737430,13064.157389769993,68.49844008000218,53575.50812808 2024-04-21,22:10:32.000,112,11089837,14405,0,1713737431,13064.265170729988,68.42794878000132,53575.4801796 2024-04-21,22:10:33.000,112,11089811,14565,0,1713737432,13064.305588589988,68.40680139000324,53575.51511520001 2024-04-21,22:10:34.000,112,11089793,14205,0,1713737433,13064.426842169989,68.40680139000324,53575.54306368001 2024-04-21,22:10:35.000,112,11089798,14525,0,1713737434,13064.500941579994,68.33631009000237,53575.62690912 2024-04-21,22:10:36.000,112,11089800,14165,0,1713737435,13064.59524992,68.33631009000237,53575.64088336001 2024-04-21,22:10:37.000,112,11089810,14045,0,1713737436,13064.67608564,68.23057314000471,53575.63389624 2024-04-21,22:10:38.000,112,11089760,14485,0,1713737437,13064.763657669995,68.14598357999785,53575.71075456001 2024-04-21,22:10:39.000,112,11089829,14405,0,1713737438,13064.87817494,68.0684431500049,53575.70376744 2024-04-21,22:10:40.000,112,11089795,14525,0,1713737439,13065.006164829996,68.03319750000082,53575.75966440001 2024-04-21,22:10:41.000,112,11089836,14685,0,1713737440,13065.140891030002,67.9556570700006,53575.75966440001 2024-04-21,22:10:42.000,112,11089816,14245,0,1713737441,13065.228463059997,67.90631315999781,53575.836522720005 2024-04-21,22:10:43.000,112,11089850,14205,0,1713737442,13065.356452949993,67.8569692500023,53575.89940680001 2024-04-21,22:10:44.000,112,11089807,14605,0,1713737443,13065.477706529993,67.81467446999886,53575.92036816 2024-04-21,22:10:45.000,112,11089821,14405,0,1713737444,13065.605696419989,67.75828143000399,53575.906393920006 2024-04-21,22:10:46.000,112,11089840,14485,0,1713737445,13065.720213689994,67.75828143000399,53575.98325224 2024-04-21,22:10:47.000,112,11089813,14605,0,1713737446,13065.84820357999,67.73008490999928,53576.01120072 2024-04-21,22:10:48.000,112,11089791,14205,0,1713737447,13065.97619347,67.68779013000312,53576.08107192 2024-04-21,22:10:49.000,112,11089807,14205,0,1713737448,13066.07723812,67.66664273999777,53576.15793024 2024-04-21,22:10:50.000,112,11089828,14685,0,1713737449,13066.218700630001,67.64549534999969,53576.15793024 2024-04-21,22:10:51.000,112,11089801,14485,0,1713737450,13066.346690519997,67.58910231000482,53576.220814320004 2024-04-21,22:10:52.000,112,11089822,14525,0,1713737451,13066.488153029997,67.58910231000482,53576.23478856001 2024-04-21,22:10:53.000,112,11089772,14605,0,1713737452,13066.609406609998,67.60320057000354,53576.36754384 2024-04-21,22:10:54.000,112,11089796,14565,0,1713737453,13066.636351849993,67.60320057000354,53576.32562112 2024-04-21,22:10:55.000,112,11089778,14045,0,1713737454,13066.750869119998,67.61729883000226,53576.47933776001 2024-04-21,22:10:56.000,112,11089810,14325,0,1713737455,13066.798023289994,67.61729883000226,53576.507286240005 2024-04-21,22:10:57.000,112,11089818,14365,0,1713737456,13066.824968529989,67.63139709000097,53576.5631832 2024-04-21,22:10:58.000,112,11089803,14365,0,1713737457,13066.811495909998,67.63139709000097,53576.59113168 2024-04-21,22:10:59.000,112,11089795,14245,0,1713737458,13066.851913769999,67.68074100000376,53576.6330544 2024-04-21,22:11:00.000,112,11089818,14045,0,1713737459,13066.858650079994,67.66664273999777,53576.6330544 2024-04-21,22:11:01.000,112,11089771,14685,0,1713737460,13066.838441149994,67.7089375200012,53576.7029256 2024-04-21,22:11:02.000,112,11089799,14365,0,1713737461,13066.865386389989,67.73713403999864,53576.744848320006 2024-04-21,22:11:03.000,112,11089836,14445,0,1713737462,13066.851913769999,67.76533056000335,53576.76580968001 2024-04-21,22:11:04.000,112,11089772,14445,0,1713737463,13066.872122699999,67.78647795000143,53576.8077324 2024-04-21,22:11:05.000,112,11089802,14725,0,1713737464,13066.912540559999,67.81467446999886,53576.793758160005 2024-04-21,22:11:06.000,112,11089753,14645,0,1713737465,13066.952958419999,67.83582186000422,53576.84965512 2024-04-21,22:11:07.000,112,11089806,14405,0,1713737466,13067.020321519994,67.84992012000293,53576.88459072001 2024-04-21,22:11:08.000,112,11089788,14445,0,1713737467,13067.00684889999,67.89926402999845,53576.88459072001 2024-04-21,22:11:09.000,112,11089784,14565,0,1713737468,13067.00684889999,67.86401838000165,53576.912539200006 2024-04-21,22:11:10.000,112,11089802,14365,0,1713737469,13067.040530449995,67.91336229000444,53576.95446192001 2024-04-21,22:11:11.000,112,11089804,14445,0,1713737470,13067.074212,67.9204114200038,53576.95446192001 2024-04-21,22:11:12.000,112,11089845,14405,0,1713737471,13067.03379414,67.93450968000252,53576.97542328 2024-04-21,22:11:13.000,112,11089771,14565,0,1713737472,13067.05400307,67.92746055000316,53577.024333119996 2024-04-21,22:11:14.000,112,11089803,14205,0,1713737473,13067.03379414,67.9556570700006,53577.024333119996 2024-04-21,22:11:15.000,112,11089774,14605,0,1713737474,13067.04726675999,67.93450968000252,53577.07324296001 2024-04-21,22:11:16.000,112,11089791,14165,0,1713737475,13067.05400307,67.96975532999932,53577.017346 2024-04-21,22:11:17.000,112,11089820,14405,0,1713737476,13067.080948309995,67.98385358999803,53577.03132024001 2024-04-21,22:11:18.000,112,11089818,14485,0,1713737477,13067.08768461999,68.01205011000275,53577.07324296001 2024-04-21,22:11:19.000,112,11089822,14285,0,1713737478,13067.060739379995,68.01205011000275,53577.0872172 2024-04-21,22:11:20.000,112,11089832,14365,0,1713737479,13067.03379414,68.04024663000018,53577.10119144001 2024-04-21,22:11:21.000,112,11089745,14325,0,1713737480,13067.03379414,68.0684431500049,53577.080230080006 2024-04-21,22:11:22.000,112,11089768,14965,0,1713737481,13066.99337628,68.12483618999977,53577.14311416 2024-04-21,22:11:23.000,112,11089787,14485,0,1713737482,13066.99337628,68.13188531999913,53577.178049760005 2024-04-21,22:11:24.000,112,11089803,14245,0,1713737483,13066.979903659994,68.13893444999849,53577.16407552 2024-04-21,22:11:25.000,112,11089799,14525,0,1713737484,13066.939485799994,68.16008184000384,53577.21298536 2024-04-21,22:11:26.000,112,11089786,14645,0,1713737485,13066.94622210999,68.18827836000128,53577.15010128001 2024-04-21,22:11:27.000,112,11089777,14485,0,1713737486,13066.96643103999,68.23762227000407,53577.226959600004 2024-04-21,22:11:28.000,112,11089768,14645,0,1713737487,13066.92601317999,68.23057314000471,53577.1570884 2024-04-21,22:11:29.000,112,11089840,14565,0,1713737488,13066.919276869994,68.30811356999766,53577.178049760005 2024-04-21,22:11:30.000,112,11089831,14725,0,1713737489,13066.865386389989,68.34335922000173,53577.178049760005 2024-04-21,22:11:31.000,112,11089797,14045,0,1713737490,13066.851913769999,68.34335922000173,53577.20599824 2024-04-21,22:11:32.000,112,11089779,14285,0,1713737491,13066.824968529989,68.39270313000452,53577.18503688 2024-04-21,22:11:33.000,112,11089806,14565,0,1713737492,13066.791286979998,68.40680139000324,53577.13612704 2024-04-21,22:11:34.000,112,11089798,14325,0,1713737493,13066.723923879988,68.46319442999811,53577.1570884 2024-04-21,22:11:35.000,112,11089783,14805,0,1713737494,13066.723923879988,68.49139095000282,53577.0872172 2024-04-21,22:11:36.000,112,11089822,14445,0,1713737495,13066.670033399998,68.53368572999898,53577.1570884 2024-04-21,22:11:37.000,112,11089815,14045,0,1713737496,13066.609406609998,68.56188225000369,53577.080230080006 2024-04-21,22:11:38.000,112,11089815,14365,0,1713737497,13066.595933989993,68.59007877000113,53577.14311416 2024-04-21,22:11:39.000,112,11089792,14485,0,1713737498,13066.575725059993,68.66761920000135,53577.0872172 2024-04-21,22:11:40.000,112,11089729,14565,0,1713737499,13066.528570889997,68.68171746000007,53577.05228160001 2024-04-21,22:11:41.000,112,11089822,14245,0,1713737500,13066.542043510002,68.7592578900003,53577.10119144001 2024-04-21,22:11:42.000,112,11089771,14365,0,1713737501,13066.521834580002,68.74515963000158,53577.07324296001 2024-04-21,22:11:43.000,112,11089805,14565,0,1713737502,13066.528570889997,68.74515963000158,53577.017346 2024-04-21,22:11:44.000,112,11089838,14485,0,1713737503,13066.508361959997,68.77335614999902,53576.99638464 2024-04-21,22:11:45.000,112,11089721,14645,0,1713737504,13066.515098269992,68.82270006000181,53577.010358880005 2024-04-21,22:11:46.000,112,11089774,14405,0,1713737505,13066.535307199993,68.80860180000309,53576.961449040005 2024-04-21,22:11:47.000,112,11089824,14365,0,1713737506,13066.535307199993,68.78040527999838,53576.912539200006 2024-04-21,22:11:48.000,112,11089753,14605,0,1713737507,13066.589197679998,68.79450354000437,53576.856642239996 2024-04-21,22:11:49.000,112,11089771,14565,0,1713737508,13066.622879230003,68.74515963000158,53576.89856496 2024-04-21,22:11:50.000,112,11089805,14925,0,1713737509,13066.656560779993,68.78040527999838,53576.84965512 2024-04-21,22:11:51.000,112,11089805,14645,0,1713737510,13066.717187569993,68.73106137000286,53576.83568088001 2024-04-21,22:11:52.000,112,11089814,14365,0,1713737511,13066.750869119998,68.70991398000479,53576.842668000005 2024-04-21,22:11:53.000,112,11089769,14405,0,1713737512,13066.838441149994,68.660570070002,53576.82869376 2024-04-21,22:11:54.000,112,11089759,14445,0,1713737513,13066.92601317999,68.64647181000328,53576.80074528 2024-04-21,22:11:55.000,112,11089772,14405,0,1713737514,13066.99337628,68.61827528999856,53576.744848320006 2024-04-21,22:11:56.000,112,11089779,14405,0,1713737515,13067.00684889999,68.55483312000433,53576.688951359996 2024-04-21,22:11:57.000,112,11089846,14725,0,1713737516,13067.04726675999,68.54073485999834,53576.674977120005 2024-04-21,22:11:58.000,112,11089788,14245,0,1713737517,13067.12810247999,68.49139095000282,53576.66799000001 2024-04-21,22:11:59.000,112,11089818,14365,0,1713737518,13067.15504772,68.47024356000475,53576.66100288 2024-04-21,22:12:00.000,112,11089845,14565,0,1713737519,13067.20893819999,68.47024356000475,53576.61908016001 2024-04-21,22:12:01.000,112,11089778,14725,0,1713737520,13067.20893819999,68.40680139000324,53576.577157440006 2024-04-21,22:12:02.000,112,11089787,14405,0,1713737521,13067.23588344,68.38565399999788,53576.61908016001 2024-04-21,22:12:03.000,112,11089762,14725,0,1713737522,13067.31671916,68.34335922000173,53576.57017032001 2024-04-21,22:12:04.000,112,11089800,14325,0,1713737523,13067.30998284999,68.36450660999981,53576.54222184 2024-04-21,22:12:05.000,112,11089797,14565,0,1713737524,13067.37734595,68.3151627000043,53576.52824760001 2024-04-21,22:12:06.000,112,11089789,14725,0,1713737525,13067.370609639991,68.28696617999958,53576.53523472 2024-04-21,22:12:07.000,112,11089808,14285,0,1713737526,13067.424500119996,68.28696617999958,53576.46536352 2024-04-21,22:12:08.000,112,11089783,14325,0,1713737527,13067.458181670001,68.21647487999871,53576.43042792001 2024-04-21,22:12:09.000,112,11089781,14765,0,1713737528,13067.512072149992,68.20942574999935,53576.43042792001 2024-04-21,22:12:10.000,112,11089795,14805,0,1713737529,13067.633325729992,68.22352400999807,53576.4234408 2024-04-21,22:12:11.000,112,11089742,14645,0,1713737530,13067.667007279997,68.23762227000407,53576.40247944001 2024-04-21,22:12:12.000,112,11089772,14685,0,1713737531,13067.673743589992,68.21647487999871,53576.32562112 2024-04-21,22:12:13.000,112,11089794,14445,0,1713737532,13067.801733480002,68.22352400999807,53576.37453096 2024-04-21,22:12:14.000,112,11089774,14325,0,1713737533,13067.889305509998,68.29401530999894,53576.36754384 2024-04-21,22:12:15.000,112,11089815,14405,0,1713737534,13068.024031709989,68.32926096000301,53576.28369840001 2024-04-21,22:12:16.000,112,11089735,14885,0,1713737535,13068.098131119994,68.35745748000045,53576.28369840001 2024-04-21,22:12:17.000,112,11089809,14685,0,1713737536,13068.22612100999,68.36450660999981,53576.26273704001 2024-04-21,22:12:18.000,112,11089773,14245,0,1713737537,13068.3541109,68.37155573999917,53576.20684008 2024-04-21,22:12:19.000,112,11089817,14325,0,1713737538,13068.441682929995,68.39270313000452,53576.21382720001 2024-04-21,22:12:20.000,112,11089764,14565,0,1713737539,13068.522518649996,68.44204704000003,53576.14395600001 2024-04-21,22:12:21.000,112,11089824,14565,0,1713737540,13068.663981159996,68.48434182000346,53576.14395600001 2024-04-21,22:12:22.000,112,11089797,14645,0,1713737541,13068.771762119992,68.48434182000346,53576.1788916 2024-04-21,22:12:23.000,112,11089761,14605,0,1713737542,13068.879543080002,68.48434182000346,53576.15094312 2024-04-21,22:12:24.000,112,11089753,14605,0,1713737543,13068.980587730002,68.54073485999834,53576.122994640005 2024-04-21,22:12:25.000,112,11089854,14605,0,1713737544,13069.074896069993,68.60417702999985,53576.018187839996 2024-04-21,22:12:26.000,112,11089776,14525,0,1713737545,13069.162468099988,68.57598051000241,53576.08107192 2024-04-21,22:12:27.000,112,11089800,14605,0,1713737546,13069.270249059999,68.60417702999985,53576.06709768001 2024-04-21,22:12:28.000,112,11089808,14845,0,1713737547,13069.351084779999,68.62532441999792,53576.09504616001 2024-04-21,22:12:29.000,112,11089738,14565,0,1713737548,13069.458865739995,68.60417702999985,53576.09504616001 2024-04-21,22:12:30.000,112,11089816,14885,0,1713737549,13069.539701459995,68.6112261599992,53576.04613632001 2024-04-21,22:12:31.000,112,11089762,14645,0,1713737550,13069.60706455999,68.63942268000392,53576.10203328 2024-04-21,22:12:32.000,112,11089781,14645,0,1713737551,13069.72831813999,68.660570070002,53576.0391492 2024-04-21,22:12:33.000,112,11089814,14525,0,1713737552,13069.81589017,68.61827528999856,53576.06011056 2024-04-21,22:12:34.000,112,11089739,14685,0,1713737553,13069.903462199996,68.63942268000392,53576.08107192 2024-04-21,22:12:35.000,112,11089743,15045,0,1713737554,13070.011243159992,68.68171746000007,53576.10203328 2024-04-21,22:12:36.000,112,11089726,14525,0,1713737555,13070.071869949992,68.66761920000135,53576.06011056 2024-04-21,22:12:37.000,112,11089731,14565,0,1713737556,13070.132496739992,68.64647181000328,53576.053123440004 2024-04-21,22:12:38.000,112,11089761,14685,0,1713737557,13070.186387219997,68.70286484999815,53576.08805904 2024-04-21,22:12:39.000,112,11089772,14845,0,1713737558,13070.220068770002,68.64647181000328,53576.06011056 2024-04-21,22:12:40.000,112,11089781,14645,0,1713737559,13070.253750319993,68.68876658999943,53576.06011056 2024-04-21,22:12:41.000,112,11089767,14565,0,1713737560,13070.267222939998,68.67466833000071,53576.08107192 2024-04-21,22:12:42.000,112,11089873,14405,0,1713737561,13070.341322349988,68.65352094000264,53576.06709768001 2024-04-21,22:12:43.000,112,11089754,14885,0,1713737562,13070.368267589998,68.660570070002,53576.0391492 2024-04-21,22:12:44.000,112,11089785,14645,0,1713737563,13070.401949139989,68.61827528999856,53576.08107192 2024-04-21,22:12:45.000,112,11089796,14765,0,1713737564,13070.388476519998,68.65352094000264,53576.04613632001 2024-04-21,22:12:46.000,112,11089759,14965,0,1713737565,13070.442366999989,68.63237355000456,53576.03216208 2024-04-21,22:12:47.000,112,11089793,14845,0,1713737566,13070.435630689994,68.61827528999856,53576.053123440004 2024-04-21,22:12:48.000,112,11089772,14885,0,1713737567,13070.442366999989,68.61827528999856,53576.06709768001 2024-04-21,22:12:49.000,112,11089808,14685,0,1713737568,13070.469312239999,68.57598051000241,53576.06011056 2024-04-21,22:12:50.000,112,11089806,14525,0,1713737569,13070.455839619994,68.5477839899977,53576.0391492 2024-04-21,22:12:51.000,112,11089691,14685,0,1713737570,13070.428894379998,68.5125383400009,53576.03216208 2024-04-21,22:12:52.000,112,11089805,14565,0,1713737571,13070.442366999989,68.44204704000003,53576.053123440004 2024-04-21,22:12:53.000,112,11089762,15005,0,1713737572,13070.408685449998,68.42089965000196,53576.0391492 2024-04-21,22:12:54.000,112,11089818,14605,0,1713737573,13070.388476519998,68.42089965000196,53575.98325224 2024-04-21,22:12:55.000,112,11089886,14685,0,1713737574,13070.375003899993,68.43499791000067,53576.06011056 2024-04-21,22:12:56.000,112,11089713,14925,0,1713737575,13070.375003899993,68.37155573999917,53576.02517496001 2024-04-21,22:12:57.000,112,11089789,14765,0,1713737576,13070.321113419988,68.36450660999981,53576.018187839996 2024-04-21,22:12:58.000,112,11089838,14845,0,1713737577,13070.294168179993,68.35745748000045,53575.969278 2024-04-21,22:12:59.000,112,11089782,14925,0,1713737578,13070.287431869998,68.25876966000214,53576.01120072 2024-04-21,22:13:00.000,112,11089771,14565,0,1713737579,13070.226805079998,68.34335922000173,53575.99023936 2024-04-21,22:13:01.000,112,11089813,14605,0,1713737580,13070.240277700002,68.36450660999981,53575.99722648001 2024-04-21,22:13:02.000,112,11089865,14885,0,1713737581,13070.226805079998,68.3010644399983,53576.074084800006 2024-04-21,22:13:03.000,112,11089736,14885,0,1713737582,13070.193123529993,68.28696617999958,53575.969278 2024-04-21,22:13:04.000,112,11089836,15045,0,1713737583,13070.152705669992,68.35745748000045,53575.99722648001 2024-04-21,22:13:05.000,112,11089781,15165,0,1713737584,13070.125760429997,68.3010644399983,53575.97626512001 2024-04-21,22:13:06.000,112,11089685,14805,0,1713737585,13070.051661019992,68.27991705000022,53576.04613632001 2024-04-21,22:13:07.000,112,11089779,14685,0,1713737586,13070.092078879992,68.33631009000237,53575.99722648001 2024-04-21,22:13:08.000,112,11089863,14645,0,1713737587,13070.004506849997,68.35745748000045,53576.004213600005 2024-04-21,22:13:09.000,112,11089759,14965,0,1713737588,13070.065133639997,68.3010644399983,53576.09504616001 2024-04-21,22:13:10.000,112,11089784,14885,0,1713737589,13070.038188400002,68.24467140000343,53576.018187839996 2024-04-21,22:13:11.000,112,11089809,14605,0,1713737590,13070.044924709997,68.33631009000237,53576.06709768001 2024-04-21,22:13:12.000,112,11089852,14565,0,1713737591,13070.085342569997,68.39975226000388,53576.02517496001 2024-04-21,22:13:13.000,112,11089768,14925,0,1713737592,13070.172914599993,68.34335922000173,53576.09504616001 2024-04-21,22:13:14.000,112,11089727,14845,0,1713737593,13070.186387219997,68.39270313000452,53576.053123440004 2024-04-21,22:13:15.000,112,11089828,14765,0,1713737594,13070.233541389993,68.43499791000067,53576.03216208 2024-04-21,22:13:16.000,112,11089808,14725,0,1713737595,13070.327849729998,68.44204704000003,53576.04613632001 2024-04-21,22:13:17.000,112,11089758,14925,0,1713737596,13070.435630689994,68.46319442999811,53576.10203328 2024-04-21,22:13:18.000,112,11089819,14845,0,1713737597,13070.536675339994,68.46319442999811,53576.1788916 2024-04-21,22:13:19.000,112,11089822,14845,0,1713737598,13070.657928919994,68.47024356000475,53576.1788916 2024-04-21,22:13:20.000,112,11089770,15005,0,1713737599,13070.779182499995,68.4490961699994,53576.290685520005 2024-04-21,22:13:21.000,112,11089716,15525,0,1713737600,13070.89369977,68.44204704000003,53576.34658248 2024-04-21,22:13:22.000,112,11089823,15125,0,1713737601,13070.96779917999,68.47024356000475,53576.353569599996 2024-04-21,22:13:23.000,112,11089862,14885,0,1713737602,13071.082316449996,68.47024356000475,53576.32562112 2024-04-21,22:13:24.000,112,11089879,14845,0,1713737603,13071.230515269992,68.4490961699994,53576.36055672001 2024-04-21,22:13:25.000,112,11089774,14885,0,1713737604,13071.358505160002,68.45614529999875,53576.4234408 2024-04-21,22:13:26.000,112,11089832,14525,0,1713737605,13071.432604569993,68.43499791000067,53576.47933776001 2024-04-21,22:13:27.000,112,11089834,14725,0,1713737606,13071.594276009993,68.42794878000132,53576.54920896001 2024-04-21,22:13:28.000,112,11089739,14645,0,1713737607,13071.722265899989,68.42794878000132,53576.674977120005 2024-04-21,22:13:29.000,112,11089850,14845,0,1713737608,13071.789628999999,68.42794878000132,53576.64702864001 2024-04-21,22:13:30.000,112,11089844,15125,0,1713737609,13071.93109151,68.38565399999788,53576.7029256 2024-04-21,22:13:31.000,112,11089801,14845,0,1713737610,13072.038872469995,68.34335922000173,53576.76580968001 2024-04-21,22:13:32.000,112,11089735,15285,0,1713737611,13072.15338974,68.37860486999853,53576.81471952001 2024-04-21,22:13:33.000,112,11089830,14605,0,1713737612,13072.23422546,68.36450660999981,53576.86362936001 2024-04-21,22:13:34.000,112,11089725,14965,0,1713737613,13072.328533799991,68.38565399999788,53576.96843616 2024-04-21,22:13:35.000,112,11089752,15245,0,1713737614,13072.456523690002,68.4138505200026,53576.98939752 2024-04-21,22:13:36.000,112,11089802,15005,0,1713737615,13072.550832029992,68.37860486999853,53577.0872172 2024-04-21,22:13:37.000,112,11089785,14845,0,1713737616,13072.719239779988,68.42089965000196,53577.10817856 2024-04-21,22:13:38.000,112,11089758,14725,0,1713737617,13072.746185019998,68.4490961699994,53577.1570884 2024-04-21,22:13:39.000,112,11089863,14565,0,1713737618,13072.860702289989,68.43499791000067,53577.226959600004 2024-04-21,22:13:40.000,112,11089815,15205,0,1713737619,13072.941538009989,68.42089965000196,53577.20599824 2024-04-21,22:13:41.000,112,11089791,15125,0,1713737620,13073.02237372999,68.4490961699994,53577.394650480004 2024-04-21,22:13:42.000,112,11089754,15285,0,1713737621,13073.14362730999,68.56893138000305,53577.415611840006 2024-04-21,22:13:43.000,112,11089804,15005,0,1713737622,13073.21099041,68.59007877000113,53577.4715088 2024-04-21,22:13:44.000,112,11089726,14685,0,1713737623,13073.25140827,68.660570070002,53577.49945728 2024-04-21,22:13:45.000,112,11089793,14805,0,1713737624,13073.35245292,68.73811050000222,53577.6112512 2024-04-21,22:13:46.000,112,11089814,15045,0,1713737625,13073.41307971,68.78040527999838,53577.70208376001 2024-04-21,22:13:47.000,112,11089848,14805,0,1713737626,13073.527596979991,68.85089657999924,53577.730032240004 2024-04-21,22:13:48.000,112,11089829,14845,0,1713737627,13073.594960080001,68.92843700999947,53577.73701936 2024-04-21,22:13:49.000,112,11089807,14685,0,1713737628,13073.662323179997,68.98483005000162,53577.80689056 2024-04-21,22:13:50.000,112,11089732,14765,0,1713737629,13073.722949969997,69.06237048000185,53577.848813280005 2024-04-21,22:13:51.000,112,11089775,14845,0,1713737630,13073.830730929993,69.14696004000143,53577.97458144 2024-04-21,22:13:52.000,112,11089860,15045,0,1713737631,13073.911566649993,69.20335308000358,53577.9955428 2024-04-21,22:13:53.000,112,11089809,14805,0,1713737632,13073.945248199998,69.30204090000188,53578.05842688001 2024-04-21,22:13:54.000,112,11089760,14845,0,1713737633,13073.965457129998,69.33728654999868,53578.086375360006 2024-04-21,22:13:55.000,112,11089795,15045,0,1713737634,13074.053029159993,69.43597437000426,53578.07938824001 2024-04-21,22:13:56.000,112,11089846,14805,0,1713737635,13074.073238089994,69.5276130600032,53578.15624656001 2024-04-21,22:13:57.000,112,11089853,14765,0,1713737636,13074.120392259989,69.54171132000192,53578.19118216 2024-04-21,22:13:58.000,112,11089823,15005,0,1713737637,13074.154073809994,69.66859565999766,53578.26105336 2024-04-21,22:13:59.000,112,11089798,14965,0,1713737638,13074.24164583999,69.71793957000045,53578.26105336 2024-04-21,22:14:00.000,112,11089852,14965,0,1713737639,13074.22143690999,69.83072565000475,53578.33092456 2024-04-21,22:14:01.000,112,11089817,14885,0,1713737640,13074.32921787,69.92941347000306,53578.38682152 2024-04-21,22:14:02.000,112,11089868,14805,0,1713737641,13074.36963573,69.99285564000456,53578.35887304 2024-04-21,22:14:03.000,112,11089771,14645,0,1713737642,13074.396580969995,70.11269085000094,53578.38682152 2024-04-21,22:14:04.000,112,11089775,14525,0,1713737643,13074.38984466,70.12678910999966,53578.47765408 2024-04-21,22:14:05.000,112,11089845,14845,0,1713737644,13074.477416689995,70.21842779999861,53578.46367984001 2024-04-21,22:14:06.000,112,11089776,15125,0,1713737645,13074.45047145,70.31006649000483,53578.51258968001 2024-04-21,22:14:07.000,112,11089746,15045,0,1713737646,13074.53130717,70.32416475000355,53578.50560256 2024-04-21,22:14:08.000,112,11089757,15005,0,1713737647,13074.59193396,70.33826301000227,53578.46367984001 2024-04-21,22:14:09.000,112,11089789,14885,0,1713737648,13074.753605400001,70.40170518000377,53578.519576800005 2024-04-21,22:14:10.000,112,11089653,15245,0,1713737649,13074.773814330001,70.3664595299997,53578.52656392 2024-04-21,22:14:11.000,112,11089712,15245,0,1713737650,13074.915276840002,70.40170518000377,53578.65233208 2024-04-21,22:14:12.000,112,11089701,14845,0,1713737651,13074.895067910002,70.479245610004,53578.57547376 2024-04-21,22:14:13.000,112,11089896,15005,0,1713737652,13074.962431009997,70.38055778999842,53578.54752528 2024-04-21,22:14:14.000,112,11089615,15045,0,1713737653,13075.083684589998,70.45809821999865,53578.5545124 2024-04-21,22:14:15.000,112,11089781,14845,0,1713737654,13075.117366140003,70.42990170000121,53578.6243836 2024-04-21,22:14:16.000,112,11089826,14845,0,1713737655,13075.164520309998,70.32416475000355,53578.52656392 2024-04-21,22:14:17.000,112,11089678,14885,0,1713737656,13075.312719129994,70.47219648000464,53578.74316464 2024-04-21,22:14:18.000,112,11089830,15605,0,1713737657,13075.339664369989,70.50039300000208,53578.67329344 2024-04-21,22:14:19.000,112,11089942,14845,0,1713737658,13075.386818539999,70.34531214000162,53578.785087360004 2024-04-21,22:14:20.000,112,11089752,14965,0,1713737659,13075.535017359995,70.43695083000057,53578.65233208 2024-04-21,22:14:21.000,112,11089953,15125,0,1713737660,13075.75057928,70.31711562000419,53578.72220328 2024-04-21,22:14:22.000,112,11089825,15125,0,1713737661,13075.85162393,70.37350865999906,53578.75015176001 2024-04-21,22:14:23.000,112,11089753,15045,0,1713737662,13075.87183286,70.28891909999948,53578.57547376 2024-04-21,22:14:24.000,112,11089773,14965,0,1713737663,13075.939195959996,70.31711562000419,53578.589448000006 2024-04-21,22:14:25.000,112,11089659,14685,0,1713737664,13076.046976919992,70.39465605000441,53578.757138880006 2024-04-21,22:14:26.000,112,11089740,14525,0,1713737665,13076.080658469997,70.56383517000359,53578.77111312 2024-04-21,22:14:27.000,112,11089628,14605,0,1713737666,13076.282747769998,70.24662432000332,53578.82701008001 2024-04-21,22:14:28.000,112,11089851,15045,0,1713737667,13076.451155519993,70.18318215000181,53578.72919040001 2024-04-21,22:14:29.000,112,11089756,15205,0,1713737668,13076.572409099994,70.24662432000332,53578.854958560005 2024-04-21,22:14:30.000,112,11089809,15125,0,1713737669,13076.78797102,70.20432953999989,53578.72220328 2024-04-21,22:14:31.000,112,11089654,15365,0,1713737670,13076.74755316,70.28891909999948,53578.74316464 2024-04-21,22:14:32.000,112,11089830,15285,0,1713737671,13076.956378769995,70.38760691999778,53578.71521616 2024-04-21,22:14:33.000,112,11089621,15285,0,1713737672,13077.03047818,70.35236127000098,53578.77810024001 2024-04-21,22:14:34.000,112,11089971,15085,0,1713737673,13077.246040099992,70.41580344000249,53578.91085552 2024-04-21,22:14:35.000,112,11089568,14925,0,1713737674,13077.495283570002,70.58498256000166,53578.764126 2024-04-21,22:14:36.000,112,11089770,15325,0,1713737675,13077.488547259993,70.48629474000336,53578.8689328 2024-04-21,22:14:37.000,112,11090035,15245,0,1713737676,13077.791681209994,70.43695083000057,53578.77111312 2024-04-21,22:14:38.000,112,11089773,14685,0,1713737677,13078.08134253999,70.43695083000057,53579.09950776 2024-04-21,22:14:39.000,112,11089667,15005,0,1713737678,13078.06786992,70.42285257000185,53579.00168808 2024-04-21,22:14:40.000,112,11089798,15125,0,1713737679,13078.216068739996,70.32416475000355,53579.13444336001 2024-04-21,22:14:41.000,112,11089705,15085,0,1713737680,13078.445103279992,70.39465605000441,53579.13444336001 2024-04-21,22:14:42.000,112,11089653,14845,0,1713737681,13078.505730069992,70.40170518000377,53579.29514712 2024-04-21,22:14:43.000,112,11089886,15125,0,1713737682,13078.680874129997,70.64137560000381,53579.29514712 2024-04-21,22:14:44.000,112,11089778,15285,0,1713737683,13078.795391399988,70.69071950999933,53579.28117288001 2024-04-21,22:14:45.000,112,11089658,15205,0,1713737684,13078.889699739993,70.62022820999846,53579.28117288001 2024-04-21,22:14:46.000,112,11089801,15365,0,1713737685,13079.18609738,70.7259651600034,53579.462838 2024-04-21,22:14:47.000,112,11089812,15005,0,1713737686,13079.233251549995,70.75416168000083,53579.476812240006 2024-04-21,22:14:48.000,112,11089810,15285,0,1713737687,13079.314087269995,70.87399689000449,53579.644503120006 2024-04-21,22:14:49.000,112,11089907,15605,0,1713737688,13079.314087269995,71.00088123000023,53579.595593280006 2024-04-21,22:14:50.000,112,11089966,15245,0,1713737689,13079.415131919995,70.80350559000362,53579.49777360001 2024-04-21,22:14:51.000,112,11089517,15165,0,1713737690,13079.671111700001,71.07842166000046,53579.81918112 2024-04-21,22:14:52.000,112,11089734,15285,0,1713737691,13079.610484910001,71.01497948999895,53579.72136144 2024-04-21,22:14:53.000,112,11089913,15325,0,1713737692,13079.590275980001,71.20530600000347,53579.70040008 2024-04-21,22:14:54.000,112,11089645,15325,0,1713737693,13079.650902770001,71.09251991999918,53579.7772584 2024-04-21,22:14:55.000,112,11089642,15445,0,1713737694,13079.617221219996,71.24055165000027,53579.66546448001 2024-04-21,22:14:56.000,112,11089799,15125,0,1713737695,13079.664375389992,71.5648116299999,53579.8471296 2024-04-21,22:14:57.000,112,11089855,15325,0,1713737696,13079.691320630001,71.55071337000118,53580.098665920006 2024-04-21,22:14:58.000,112,11089801,15685,0,1713737697,13079.846255759992,71.50841858999775,53580.16853712001 2024-04-21,22:14:59.000,112,11089624,15525,0,1713737698,13079.691320630001,71.69169597000291,53580.14058864001 2024-04-21,22:15:00.000,112,11089636,15365,0,1713737699,13079.650902770001,71.67054858000483,53580.17552424 2024-04-21,22:15:01.000,112,11089754,15165,0,1713737700,13079.745211109992,71.88202248000016,53580.30827952001 2024-04-21,22:15:02.000,112,11089819,14845,0,1713737701,13079.617221219996,71.93841552000231,53580.3012924 2024-04-21,22:15:03.000,112,11089704,14845,0,1713737702,13079.718265869997,71.98071029999846,53580.42706056001 2024-04-21,22:15:04.000,112,11089731,15005,0,1713737703,13079.684584319992,72.03005421000125,53580.45500904001 2024-04-21,22:15:05.000,112,11089859,14525,0,1713737704,13079.738474799997,72.0230050800019,53580.4410348 2024-04-21,22:15:06.000,112,11089613,15085,0,1713737705,13079.765420039992,72.10054551000212,53580.461996160004 2024-04-21,22:15:07.000,112,11089560,15125,0,1713737706,13079.570067050001,72.2344789800045,53580.52488024001 2024-04-21,22:15:08.000,112,11089696,15005,0,1713737707,13079.610484910001,72.27677376000065,53580.52488024001 2024-04-21,22:15:09.000,112,11089829,15085,0,1713737708,13079.543121809991,72.29792114999873,53580.6157128 2024-04-21,22:15:10.000,112,11089786,14925,0,1713737709,13079.495967639996,72.3331668000028,53580.62269992001 2024-04-21,22:15:11.000,112,11089860,14645,0,1713737710,13079.40839561,72.45300200999918,53580.66462264 2024-04-21,22:15:12.000,112,11089658,14965,0,1713737711,13079.495967639996,72.44595287999982,53580.818339280006 2024-04-21,22:15:13.000,112,11089751,14845,0,1713737712,13079.42186822999,72.65037765000307,53580.76244232001 2024-04-21,22:15:14.000,112,11089737,14925,0,1713737713,13079.40839561,72.62218112999835,53580.699558240005 2024-04-21,22:15:15.000,112,11089802,14685,0,1713737714,13079.36124143999,72.78431111999816,53580.78340368 2024-04-21,22:15:16.000,112,11089788,15205,0,1713737715,13079.374714059995,72.81955677000224,53580.79039080001 2024-04-21,22:15:17.000,112,11089809,15205,0,1713737716,13079.28040571999,72.86890067999775,53580.797377920004 2024-04-21,22:15:18.000,112,11089813,15005,0,1713737717,13079.273669409995,72.97463763000269,53580.8253264 2024-04-21,22:15:19.000,112,11089806,14925,0,1713737718,13079.20630631,73.04512893000356,53580.88122336 2024-04-21,22:15:20.000,112,11089743,15125,0,1713737719,13079.2669331,73.06627632000163,53580.83930064001 2024-04-21,22:15:21.000,112,11089833,14925,0,1713737720,13079.21977892999,73.10857109999779,53580.8951976 2024-04-21,22:15:22.000,112,11089841,15005,0,1713737721,13079.172624759995,73.22135718000209,53580.8951976 2024-04-21,22:15:23.000,112,11089733,14925,0,1713737722,13079.132206899994,73.24250457000016,53581.01397864 2024-04-21,22:15:24.000,112,11089786,15245,0,1713737723,13079.16588845,73.39758543000062,53580.97205592 2024-04-21,22:15:25.000,112,11089870,15085,0,1713737724,13079.17936106999,73.4187328199987,53580.95808168001 2024-04-21,22:15:26.000,112,11089809,14725,0,1713737725,13079.091789039994,73.42578194999805,53581.06288848 2024-04-21,22:15:27.000,112,11089758,15045,0,1713737726,13079.051371179994,73.531518900003,53581.04192712 2024-04-21,22:15:28.000,112,11089843,15525,0,1713737727,13079.105261659999,73.57381367999915,53581.04891424 2024-04-21,22:15:29.000,112,11089755,14965,0,1713737728,13079.111997969994,73.60905933000322,53581.04192712 2024-04-21,22:15:30.000,112,11089824,15005,0,1713737729,13079.111997969994,73.52446977000363,53581.04891424 2024-04-21,22:15:31.000,112,11089814,15045,0,1713737730,13079.16588845,73.58791193999787,53581.06288848 2024-04-21,22:15:32.000,112,11089752,15285,0,1713737731,13079.213042619995,73.62315759000194,53581.132759680004 2024-04-21,22:15:33.000,112,11089809,15085,0,1713737732,13079.28040571999,73.61610846000258,53581.00699152001 2024-04-21,22:15:34.000,112,11089737,15125,0,1713737733,13079.28040571999,73.65840323999873,53581.11878544 2024-04-21,22:15:35.000,112,11089703,15285,0,1713737734,13079.273669409995,73.72184541000024,53581.09083696 2024-04-21,22:15:36.000,112,11089830,14685,0,1713737735,13079.314087269995,73.78528758000175,53581.1397468 2024-04-21,22:15:37.000,112,11089665,14845,0,1713737736,13079.36124143999,73.72184541000024,53581.11179832 2024-04-21,22:15:38.000,112,11089817,15365,0,1713737737,13079.40165929999,73.73594366999896,53581.09083696 2024-04-21,22:15:39.000,112,11089848,15005,0,1713737738,13079.48249501999,73.78528758000175,53581.1397468 2024-04-21,22:15:40.000,112,11089679,14885,0,1713737739,13079.475758709996,73.74299279999832,53581.104811200006 2024-04-21,22:15:41.000,112,11089721,15125,0,1713737740,13079.536385499996,73.85577888000262,53581.16070816 2024-04-21,22:15:42.000,112,11089785,14845,0,1713737741,13079.583539669991,73.89102452999941,53581.17468240001 2024-04-21,22:15:43.000,112,11089823,15045,0,1713737742,13079.597012289996,73.93331931000284,53581.132759680004 2024-04-21,22:15:44.000,112,11089763,15005,0,1713737743,13079.725002179992,73.975614089999,53581.209618 2024-04-21,22:15:45.000,112,11089831,15045,0,1713737744,13079.799101589997,73.94741757000156,53581.16070816 2024-04-21,22:15:46.000,112,11089809,14885,0,1713737745,13079.785628969992,74.01085974000307,53581.26551496001 2024-04-21,22:15:47.000,112,11089761,15005,0,1713737746,13079.839519449997,74.00381061000371,53581.28647632 2024-04-21,22:15:48.000,112,11089696,15205,0,1713737747,13079.967509339993,74.06725277999794,53581.31442480001 2024-04-21,22:15:49.000,112,11089758,15165,0,1713737748,13080.021399819998,74.08135104000394,53581.33538616 2024-04-21,22:15:50.000,112,11089834,14925,0,1713737749,13080.075290299988,74.09544930000266,53581.31442480001 2024-04-21,22:15:51.000,112,11089764,15205,0,1713737750,13080.129180779993,74.10249843000202,53581.32839904 2024-04-21,22:15:52.000,112,11089796,15445,0,1713737751,13080.196543879989,74.04610538999987,53581.36333464001 2024-04-21,22:15:53.000,112,11089753,15125,0,1713737752,13080.27737959999,74.08135104000394,53581.419231600004 2024-04-21,22:15:54.000,112,11089894,15045,0,1713737753,13080.3447427,74.07430191000458,53581.32839904 2024-04-21,22:15:55.000,112,11089709,15205,0,1713737754,13080.432314729995,74.13069494999945,53581.43320584001 2024-04-21,22:15:56.000,112,11089773,14885,0,1713737755,13080.51988675999,74.11659669000073,53581.39827024 2024-04-21,22:15:57.000,112,11089816,15005,0,1713737756,13080.62093140999,74.15889147000416,53581.40525736 2024-04-21,22:15:58.000,112,11089734,15205,0,1713737757,13080.701767129991,74.13069494999945,53581.489102800006 2024-04-21,22:15:59.000,112,11089807,15205,0,1713737758,13080.762393919991,74.17298973000288,53581.48211568001 2024-04-21,22:16:00.000,112,11089802,15125,0,1713737759,13080.849965950001,74.29282493999926,53581.46115432001 2024-04-21,22:16:01.000,112,11089793,15085,0,1713737760,13080.991428460002,74.22938276999776,53581.538012640005 2024-04-21,22:16:02.000,112,11089789,15325,0,1713737761,13081.052055250002,74.19413712000096,53581.47512856 2024-04-21,22:16:03.000,112,11089772,15405,0,1713737762,13081.112682040002,74.25757929000247,53581.54499976 2024-04-21,22:16:04.000,112,11089763,14965,0,1713737763,13081.153099900002,74.26462842000183,53581.57993536001 2024-04-21,22:16:05.000,112,11089813,14845,0,1713737764,13081.193517760003,74.38446362999821,53581.56596112 2024-04-21,22:16:06.000,112,11089854,15045,0,1713737765,13081.254144549988,74.37036536999949,53581.55198688 2024-04-21,22:16:07.000,112,11089807,14965,0,1713737766,13081.240671929998,74.44790579999972,53581.60089672001 2024-04-21,22:16:08.000,112,11089723,15365,0,1713737767,13081.308035029993,74.51134797000122,53581.67076792 2024-04-21,22:16:09.000,112,11089850,14965,0,1713737768,13081.240671929998,74.56774101000337,53581.6637808 2024-04-21,22:16:10.000,112,11089779,15085,0,1713737769,13081.247408239993,74.63823231000424,53581.635832320004 2024-04-21,22:16:11.000,112,11089780,15005,0,1713737770,13081.206990379993,74.71577274000447,53581.68474216 2024-04-21,22:16:12.000,112,11089716,14885,0,1713737771,13081.227199309993,74.70167447999847,53581.64980656001 2024-04-21,22:16:13.000,112,11089793,15285,0,1713737772,13081.213726689988,74.7439692600019,53581.60089672001 2024-04-21,22:16:14.000,112,11089875,14845,0,1713737773,13081.213726689988,74.78626403999806,53581.61487096 2024-04-21,22:16:15.000,112,11089733,15085,0,1713737774,13081.220462999998,74.80741143000341,53581.56596112 2024-04-21,22:16:16.000,112,11089789,15245,0,1713737775,13081.180045139998,74.88495186000364,53581.656793680006 2024-04-21,22:16:17.000,112,11089709,15245,0,1713737776,13081.139627279998,74.89905012000236,53581.5939096 2024-04-21,22:16:18.000,112,11089747,14845,0,1713737777,13081.180045139998,74.9554431600045,53581.60089672001 2024-04-21,22:16:19.000,112,11089739,15165,0,1713737778,13081.166572519993,74.9554431600045,53581.586922480004 2024-04-21,22:16:20.000,112,11089756,15205,0,1713737779,13081.132890970002,74.9554431600045,53581.5939096 2024-04-21,22:16:21.000,112,11089793,15005,0,1713737780,13081.159836209998,75.01183619999938,53581.57294824 2024-04-21,22:16:22.000,112,11089805,15125,0,1713737781,13081.146363589993,75.01888532999874,53581.55198688 2024-04-21,22:16:23.000,112,11089748,15165,0,1713737782,13081.153099900002,75.03298359000473,53581.62185808 2024-04-21,22:16:24.000,112,11089756,15045,0,1713737783,13081.206990379993,74.96954142000322,53581.55198688 2024-04-21,22:16:25.000,112,11089862,15125,0,1713737784,13081.200254069998,74.97659055000258,53581.55198688 2024-04-21,22:16:26.000,112,11089862,14885,0,1713737785,13081.227199309993,74.97659055000258,53581.51705128 2024-04-21,22:16:27.000,112,11089771,15445,0,1713737786,13081.314771339989,74.96954142000322,53581.48211568001 2024-04-21,22:16:28.000,112,11089814,15085,0,1713737787,13081.361925509998,74.9906888100013,53581.47512856 2024-04-21,22:16:29.000,112,11089768,15165,0,1713737788,13081.530333259994,74.96954142000322,53581.42621872 2024-04-21,22:16:30.000,112,11089742,15165,0,1713737789,13081.6246416,74.90609925000172,53581.48211568001 2024-04-21,22:16:31.000,112,11089790,15165,0,1713737790,13081.772840419995,74.94839402999787,53581.41224448001 2024-04-21,22:16:32.000,112,11089763,14805,0,1713737791,13081.84020351999,74.89905012000236,53581.48211568001 2024-04-21,22:16:33.000,112,11089814,15245,0,1713737792,13082.042292819991,74.82855882000149,53581.44718008 2024-04-21,22:16:34.000,112,11089736,15205,0,1713737793,13082.203964259992,74.76511664999998,53581.4541672 2024-04-21,22:16:35.000,112,11089796,15005,0,1713737794,13082.311745220002,74.77216577999934,53581.4541672 2024-04-21,22:16:36.000,112,11089709,15325,0,1713737795,13082.466680349993,74.77216577999934,53581.489102800006 2024-04-21,22:16:37.000,112,11089809,15205,0,1713737796,13082.682242269999,74.72987100000319,53581.44718008 2024-04-21,22:16:38.000,112,11089803,15325,0,1713737797,13082.88433157,74.63118318000488,53581.47512856 2024-04-21,22:16:39.000,112,11089819,15125,0,1713737798,13083.12683873,74.61003578999953,53581.538012640005 2024-04-21,22:16:40.000,112,11089795,14885,0,1713737799,13083.295246479996,74.62413404999825,53581.41224448001 2024-04-21,22:16:41.000,112,11089821,14845,0,1713737800,13083.403027439992,74.5324953599993,53581.5240384 2024-04-21,22:16:42.000,112,11089743,15205,0,1713737801,13083.645534599993,74.53954448999866,53581.56596112 2024-04-21,22:16:43.000,112,11089911,14965,0,1713737802,13083.908250689994,74.56069188000401,53581.607883840006 2024-04-21,22:16:44.000,112,11089740,15445,0,1713737803,13084.16423047,74.51134797000122,53581.586922480004 2024-04-21,22:16:45.000,112,11089834,14845,0,1713737804,13084.400001319991,74.49020058000315,53581.67775504001 2024-04-21,22:16:46.000,112,11089861,15405,0,1713737805,13084.554936449997,74.41970928000228,53581.705703520005 2024-04-21,22:16:47.000,112,11089846,15205,0,1713737806,13084.824388849993,74.56069188000401,53581.76858760001 2024-04-21,22:16:48.000,112,11089860,14845,0,1713737807,13085.013005529989,74.53954448999866,53581.85243304 2024-04-21,22:16:49.000,112,11089790,14765,0,1713737808,13085.262249,74.57479014000273,53581.88736864 2024-04-21,22:16:50.000,112,11089787,15365,0,1713737809,13085.49801984999,74.55364275000466,53581.803523200004 2024-04-21,22:16:51.000,112,11089683,15525,0,1713737810,13085.733790699996,74.61003578999953,53581.92929136 2024-04-21,22:16:52.000,112,11089869,15365,0,1713737811,13085.989770480002,74.66642883000168,53582.03409816001 2024-04-21,22:16:53.000,112,11089872,15125,0,1713737812,13086.272695499989,74.62413404999825,53582.089995120004 2024-04-21,22:16:54.000,112,11089806,15245,0,1713737813,13086.5421479,74.63118318000488,53582.159866320006 2024-04-21,22:16:55.000,112,11089915,15205,0,1713737814,13086.777918749991,74.70872360999783,53582.20178904001 2024-04-21,22:16:56.000,112,11089693,15005,0,1713737815,13087.040634839992,74.76511664999998,53582.26467312 2024-04-21,22:16:57.000,112,11089800,14805,0,1713737816,13087.235987829998,74.83560795000085,53582.306595840004 2024-04-21,22:16:58.000,112,11089738,14805,0,1713737817,13087.384186649993,74.76511664999998,53582.46729960001 2024-04-21,22:16:59.000,112,11089862,14965,0,1713737818,13087.518912849999,74.84265708000021,53582.474286720004 2024-04-21,22:17:00.000,112,11089767,15125,0,1713737819,13087.727738459995,74.91314838000108,53582.52319656 2024-04-21,22:17:01.000,112,11089767,15325,0,1713737820,13087.98371824,74.9272466399998,53582.57909352 2024-04-21,22:17:02.000,112,11089741,15165,0,1713737821,13088.152125989996,75.01183619999938,53582.69088744 2024-04-21,22:17:03.000,112,11089824,15525,0,1713737822,13088.259906949992,74.9906888100013,53582.75377152001 2024-04-21,22:17:04.000,112,11089769,15205,0,1713737823,13088.475468869998,75.05413098000281,53582.79569424 2024-04-21,22:17:05.000,112,11089735,15205,0,1713737824,13088.563040899993,75.1387205400024,53582.90050104001 2024-04-21,22:17:06.000,112,11089676,14645,0,1713737825,13088.738184959999,75.10347488999832,53583.047230560005 2024-04-21,22:17:07.000,112,11089892,14885,0,1713737826,13088.778602819999,75.20921184000326,53583.08915328001 2024-04-21,22:17:08.000,112,11089848,15165,0,1713737827,13088.92006533,75.32199792000029,53583.047230560005 2024-04-21,22:17:09.000,112,11089802,15205,0,1713737828,13088.93353794999,75.32904704999964,53583.15203736 2024-04-21,22:17:10.000,112,11089813,14845,0,1713737829,13088.967219499995,75.4488822600033,53583.3406896 2024-04-21,22:17:11.000,112,11089763,14965,0,1713737830,13089.007637359995,75.34314530999836,53583.32671536001 2024-04-21,22:17:12.000,112,11089770,14885,0,1713737831,13089.03458259999,75.60396312000375,53583.24985704 2024-04-21,22:17:13.000,112,11089755,15245,0,1713737832,13088.987428429995,75.49822616999882,53583.43850928 2024-04-21,22:17:14.000,112,11089803,15045,0,1713737833,13088.98069212,75.52642269000353,53583.382612320005 2024-04-21,22:17:15.000,112,11089763,15165,0,1713737834,13088.94027426,75.61101225000311,53583.550303200005 2024-04-21,22:17:16.000,112,11089779,15165,0,1713737835,13088.94027426,75.5969139900044,53583.55729032 2024-04-21,22:17:17.000,112,11089799,15045,0,1713737836,13088.89312008999,75.61806138000247,53583.60620016 2024-04-21,22:17:18.000,112,11089921,15205,0,1713737837,13088.825756989994,75.60396312000375,53583.5153676 2024-04-21,22:17:19.000,112,11089711,15165,0,1713737838,13088.785339129994,75.68150355000398,53583.550303200005 2024-04-21,22:17:20.000,112,11089604,15285,0,1713737839,13088.785339129994,75.53347182000289,53583.57126456001 2024-04-21,22:17:21.000,112,11089782,15085,0,1713737840,13088.785339129994,75.64625789999991,53583.63414864 2024-04-21,22:17:22.000,112,11089795,15325,0,1713737841,13088.684294479994,75.68150355000398,53583.68305848 2024-04-21,22:17:23.000,112,11089704,14925,0,1713737842,13088.691030789989,75.61101225000311,53583.65511 2024-04-21,22:17:24.000,112,11089819,15205,0,1713737843,13088.684294479994,75.55461921000096,53583.65511 2024-04-21,22:17:25.000,112,11089755,15085,0,1713737844,13088.664085549994,75.5969139900044,53583.62716152 2024-04-21,22:17:26.000,112,11089858,15125,0,1713737845,13088.643876619994,75.5969139900044,53583.60620016 2024-04-21,22:17:27.000,112,11089632,15365,0,1713737846,13088.616931379998,75.5828157299984,53583.63414864 2024-04-21,22:17:28.000,112,11089785,15205,0,1713737847,13088.610195069989,75.51232443000481,53583.70401984 2024-04-21,22:17:29.000,112,11089764,15005,0,1713737848,13088.563040899993,75.53347182000289,53583.75991680001 2024-04-21,22:17:30.000,112,11089773,15005,0,1713737849,13088.482205179993,75.49822616999882,53583.62017440001 2024-04-21,22:17:31.000,112,11089705,15045,0,1713737850,13088.529359349988,75.49117703999946,53583.766903920005 2024-04-21,22:17:32.000,112,11089788,15325,0,1713737851,13088.502414109993,75.47707878000074,53583.73196832 2024-04-21,22:17:33.000,112,11089733,15045,0,1713737852,13088.448523630002,75.39953835000051,53583.68305848 2024-04-21,22:17:34.000,112,11089714,15085,0,1713737853,13088.461996249993,75.39248922000115,53583.69703272 2024-04-21,22:17:35.000,112,11089779,15525,0,1713737854,13088.421578389993,75.35724357000436,53583.73196832 2024-04-21,22:17:36.000,112,11089743,15005,0,1713737855,13088.387896840002,75.336096179999,53583.63414864 2024-04-21,22:17:37.000,112,11089733,14805,0,1713737856,13088.280115879992,75.37134183000308,53583.75292968 2024-04-21,22:17:38.000,112,11089686,15005,0,1713737857,13088.280115879992,75.27265401000477,53583.717994080005 2024-04-21,22:17:39.000,112,11089647,15085,0,1713737858,13088.293588499997,75.27970314000413,53583.73196832 2024-04-21,22:17:40.000,112,11089772,15085,0,1713737859,13088.219489089992,75.23035923000134,53583.8996592 2024-04-21,22:17:41.000,112,11089820,15085,0,1713737860,13088.179071229992,75.16691705999983,53583.766903920005 2024-04-21,22:17:42.000,112,11089764,14845,0,1713737861,13088.259906949992,75.27265401000477,53583.69004560001 2024-04-21,22:17:43.000,112,11089593,15205,0,1713737862,13088.192543849997,75.18806444999791,53583.74594256 2024-04-21,22:17:44.000,112,11089774,14885,0,1713737863,13088.118444439991,75.2021627100039,53583.84376224 2024-04-21,22:17:45.000,112,11089737,15165,0,1713737864,13088.125180750001,75.2021627100039,53583.7249812 2024-04-21,22:17:46.000,112,11089722,15125,0,1713737865,13088.098235509991,75.20921184000326,53583.766903920005 2024-04-21,22:17:47.000,112,11089692,15285,0,1713737866,13088.017399789991,75.15281880000111,53583.69004560001 2024-04-21,22:17:48.000,112,11089738,15325,0,1713737867,13088.017399789991,75.15986793000047,53583.75991680001 2024-04-21,22:17:49.000,112,11089773,15005,0,1713737868,13087.98371824,75.11757315000432,53583.65511 2024-04-21,22:17:50.000,112,11089759,14765,0,1713737869,13087.95677299999,75.15281880000111,53583.67607136 2024-04-21,22:17:51.000,112,11089703,15285,0,1713737870,13087.96350931,75.25150661999942,53583.71100696001 2024-04-21,22:17:52.000,112,11089733,15005,0,1713737871,13088.017399789991,75.20921184000326,53583.717994080005 2024-04-21,22:17:53.000,112,11089918,15165,0,1713737872,13088.057817649991,75.0893766299996,53583.75292968 2024-04-21,22:17:54.000,112,11089811,15245,0,1713737873,13088.057817649991,75.09642575999897,53583.73196832 2024-04-21,22:17:55.000,112,11089747,15125,0,1713737874,13088.131917059996,75.10347488999832,53583.74594256 2024-04-21,22:17:56.000,112,11089672,15005,0,1713737875,13088.145389680001,75.18101531999855,53583.68305848 2024-04-21,22:17:57.000,112,11089779,15005,0,1713737876,13088.199280159992,75.17396618999919,53583.7948524 2024-04-21,22:17:58.000,112,11089691,15125,0,1713737877,13088.192543849997,75.27265401000477,53583.82978800001 2024-04-21,22:17:59.000,112,11089838,15245,0,1713737878,13088.266643260002,75.26560487999814,53583.78786528001 2024-04-21,22:18:00.000,112,11089855,15485,0,1713737879,13088.360951599992,75.25855574999878,53583.75292968 2024-04-21,22:18:01.000,112,11089775,14845,0,1713737880,13088.360951599992,75.16691705999983,53583.80882664001 2024-04-21,22:18:02.000,112,11089704,15085,0,1713737881,13088.428314700002,75.24445749000006,53583.96254328 2024-04-21,22:18:03.000,112,11089679,14925,0,1713737882,13088.475468869998,75.25150661999942,53583.87869784001 2024-04-21,22:18:04.000,112,11089671,15245,0,1713737883,13088.569777209988,75.30789966000157,53583.983504640004 2024-04-21,22:18:05.000,112,11089733,15365,0,1713737884,13088.630403999989,75.2374083600007,53583.983504640004 2024-04-21,22:18:06.000,112,11089815,14845,0,1713737885,13088.744921269994,75.25150661999942,53584.004466000006 2024-04-21,22:18:07.000,112,11089818,15125,0,1713737886,13088.711239719989,75.2374083600007,53583.97651752001 2024-04-21,22:18:08.000,112,11089775,14965,0,1713737887,13088.85943854,75.26560487999814,53584.02542736001 2024-04-21,22:18:09.000,112,11089759,15005,0,1713737888,13088.8998564,75.26560487999814,53584.07433720001 2024-04-21,22:18:10.000,112,11089730,15085,0,1713737889,13088.967219499995,75.22331010000198,53584.08132432 2024-04-21,22:18:11.000,112,11089787,15125,0,1713737890,13089.05479152999,75.30789966000157,53584.16516976001 2024-04-21,22:18:12.000,112,11089760,15085,0,1713737891,13089.13562724999,75.17396618999919,53584.16516976001 2024-04-21,22:18:13.000,112,11089714,15245,0,1713737892,13089.256880829991,75.25855574999878,53584.13722128 2024-04-21,22:18:14.000,112,11089584,15445,0,1713737893,13089.270353449996,75.29380140000285,53584.12324704001 2024-04-21,22:18:15.000,112,11089704,15245,0,1713737894,13089.357925479992,75.336096179999,53584.172156880006 2024-04-21,22:18:16.000,112,11089775,15205,0,1713737895,13089.485915370002,75.3854400900018,53584.36779624 2024-04-21,22:18:17.000,112,11089854,14805,0,1713737896,13089.479179059992,75.35019443999772,53584.388757600005 2024-04-21,22:18:18.000,112,11089757,15205,0,1713737897,13089.519596919992,75.34314530999836,53584.29792504 2024-04-21,22:18:19.000,112,11089786,15205,0,1713737898,13089.613905259997,75.40658747999987,53584.41670608 2024-04-21,22:18:20.000,112,11089761,15445,0,1713737899,13089.654323119998,75.40658747999987,53584.29792504 2024-04-21,22:18:21.000,112,11089822,15405,0,1713737900,13089.701477289993,75.41363660999923,53584.45862880001 2024-04-21,22:18:22.000,112,11089700,15405,0,1713737901,13089.694740979998,75.39953835000051,53584.41670608 2024-04-21,22:18:23.000,112,11089687,15445,0,1713737902,13089.728422529988,75.39953835000051,53584.54247424 2024-04-21,22:18:24.000,112,11089906,14845,0,1713737903,13089.694740979998,75.46298052000202,53584.57740984001 2024-04-21,22:18:25.000,112,11089660,14885,0,1713737904,13089.782313009993,75.47002965000138,53584.61933256001 2024-04-21,22:18:26.000,112,11089808,15005,0,1713737905,13089.842939799993,75.50527529999817,53584.6333068 2024-04-21,22:18:27.000,112,11089861,14965,0,1713737906,13089.883357659994,75.50527529999817,53584.61234544 2024-04-21,22:18:28.000,112,11089776,15125,0,1713737907,13089.876621349998,75.51937356000417,53584.724139360005 2024-04-21,22:18:29.000,112,11089778,14925,0,1713737908,13089.883357659994,75.54052095000225,53584.68920376 2024-04-21,22:18:30.000,112,11089822,15165,0,1713737909,13089.863148729994,75.61806138000247,53584.703178 2024-04-21,22:18:31.000,112,11089917,14885,0,1713737910,13089.937248139999,75.63215964000119,53584.724139360005 2024-04-21,22:18:32.000,112,11089822,15285,0,1713737911,13089.977665999999,75.63920877000055,53584.79401056001 2024-04-21,22:18:33.000,112,11089837,15045,0,1713737912,13090.03155647999,75.74494571999821,53584.83593328001 2024-04-21,22:18:34.000,112,11089868,15045,0,1713737913,13089.937248139999,75.72379833000014,53584.78702344001 2024-04-21,22:18:35.000,112,11089687,15045,0,1713737914,13090.018083859999,75.73789658999885,53584.78702344001 2024-04-21,22:18:36.000,112,11089722,15045,0,1713737915,13090.09891958,75.81543701999908,53584.73112648 2024-04-21,22:18:37.000,112,11089790,15165,0,1713737916,13090.11912851,75.87183006000123,53584.82894616 2024-04-21,22:18:38.000,112,11089697,14925,0,1713737917,13090.13933744,75.9423213600021,53584.773049200005 2024-04-21,22:18:39.000,112,11089787,15205,0,1713737918,13090.1797553,76.0410091800004,53584.78003632 2024-04-21,22:18:40.000,112,11089779,15045,0,1713737919,13090.206700539995,76.0057635300036,53584.81497192001 2024-04-21,22:18:41.000,112,11089760,15005,0,1713737920,13090.26059102,76.18199178000214,53584.821959040004 2024-04-21,22:18:42.000,112,11089813,15085,0,1713737921,13090.34142674,76.24543395000364,53584.79401056001 2024-04-21,22:18:43.000,112,11089705,15405,0,1713737922,13090.348163049995,76.25953221000236,53584.76606208001 2024-04-21,22:18:44.000,112,11089713,15005,0,1713737923,13090.39531721999,76.43576046000089,53584.74510072001 2024-04-21,22:18:45.000,112,11089748,15245,0,1713737924,13090.496361869991,76.52739914999984,53584.78003632 2024-04-21,22:18:46.000,112,11089743,15085,0,1713737925,13090.469416629996,76.57674306000263,53584.703178 2024-04-21,22:18:47.000,112,11089811,15285,0,1713737926,13090.509834489996,76.63313610000478,53584.75208784 2024-04-21,22:18:48.000,112,11089637,15245,0,1713737927,13090.590670209996,76.72477479000372,53584.75907496 2024-04-21,22:18:49.000,112,11089778,15285,0,1713737928,13090.570461279996,76.78821695999795,53584.83593328001 2024-04-21,22:18:50.000,112,11089726,15085,0,1713737929,13090.563724970001,76.82346261000203,53584.703178 2024-04-21,22:18:51.000,112,11089679,15085,0,1713737930,13090.617615449992,76.85870825999882,53584.74510072001 2024-04-21,22:18:52.000,112,11089789,15125,0,1713737931,13090.570461279996,76.86575738999818,53584.66824240001 2024-04-21,22:18:53.000,112,11089777,15205,0,1713737932,13090.671505929997,76.97149434000312,53584.7381136 2024-04-21,22:18:54.000,112,11089648,15285,0,1713737933,13090.651296999997,76.9926417300012,53584.69619088001 2024-04-21,22:18:55.000,112,11089703,15045,0,1713737934,13090.738869029992,77.07018216000142,53584.703178 2024-04-21,22:18:56.000,112,11089951,14965,0,1713737935,13090.772550579997,77.16182085000037,53584.61933256001 2024-04-21,22:18:57.000,112,11089831,15085,0,1713737936,13090.826441060002,77.08428042000014,53584.59138408 2024-04-21,22:18:58.000,112,11089813,15005,0,1713737937,13090.907276780003,77.17591910999909,53584.61234544 2024-04-21,22:18:59.000,112,11089834,15005,0,1713737938,13090.927485709988,77.26755779999803,53584.54247424 2024-04-21,22:19:00.000,112,11089745,15045,0,1713737939,13090.961167259993,77.28165606000402,53584.556448480005 2024-04-21,22:19:01.000,112,11089745,14845,0,1713737940,13091.122838699994,77.26755779999803,53584.45862880001 2024-04-21,22:19:02.000,112,11089676,15165,0,1713737941,13091.143047629994,77.30985258000146,53584.41670608 2024-04-21,22:19:03.000,112,11089808,14925,0,1713737942,13091.244092279994,77.36624562000361,53584.46561592 2024-04-21,22:19:04.000,112,11089809,15125,0,1713737943,13091.31145537999,77.28165606000402,53584.47959016001 2024-04-21,22:19:05.000,112,11089783,15205,0,1713737944,13091.506808369995,77.46493344000191,53584.38177048001 2024-04-21,22:19:06.000,112,11089754,15085,0,1713737945,13091.47312681999,77.44378605000384,53584.40971896001 2024-04-21,22:19:07.000,112,11089767,15245,0,1713737946,13091.59438039999,77.49312995999935,53584.30491216 2024-04-21,22:19:08.000,112,11089693,15445,0,1713737947,13091.634798259991,77.59886691000429,53584.39574472 2024-04-21,22:19:09.000,112,11089817,15165,0,1713737948,13091.789733389996,77.60591604000365,53584.29093792001 2024-04-21,22:19:10.000,112,11089719,15285,0,1713737949,13091.910986969997,77.68345647000388,53584.339847760006 2024-04-21,22:19:11.000,112,11089785,15205,0,1713737950,13091.978350069992,77.87378298000112,53584.23504096 2024-04-21,22:19:12.000,112,11089831,15285,0,1713737951,13091.937932209992,77.93017602000327,53584.24202808001 2024-04-21,22:19:13.000,112,11089811,15525,0,1713737952,13092.180439369993,78.02886384000158,53584.15818264 2024-04-21,22:19:14.000,112,11089713,15085,0,1713737953,13092.247802469989,78.05001122999965,53584.23504096 2024-04-21,22:19:15.000,112,11089750,15165,0,1713737954,13092.301692949994,78.22623947999818,53584.179144 2024-04-21,22:19:16.000,112,11089782,15005,0,1713737955,13092.47683701,78.24033774000418,53584.16516976001 2024-04-21,22:19:17.000,112,11089708,14805,0,1713737956,13092.503782249994,78.37427120999928,53584.16516976001 2024-04-21,22:19:18.000,112,11089813,15165,0,1713737957,13092.63177213999,78.49410642000294,53584.102285680005 2024-04-21,22:19:19.000,112,11089768,15005,0,1713737958,13092.766498339995,78.55754859000444,53584.13722128 2024-04-21,22:19:20.000,112,11089812,15205,0,1713737959,13092.90122454,78.62099075999868,53584.11625992001 2024-04-21,22:19:21.000,112,11089809,15245,0,1713737960,13093.042687050001,78.72672771000362,53584.07433720001 2024-04-21,22:19:22.000,112,11089803,15205,0,1713737961,13093.217831109992,78.86066117999871,53584.053375840005 2024-04-21,22:19:23.000,112,11089638,15165,0,1713737962,13093.352557309998,78.86066117999871,53584.004466000006 2024-04-21,22:19:24.000,112,11089901,15525,0,1713737963,13093.527701369989,78.86771030999807,53584.1092728 2024-04-21,22:19:25.000,112,11089817,15365,0,1713737964,13093.71631805,79.00164378000045,53584.0394016 2024-04-21,22:19:26.000,112,11089631,15325,0,1713737965,13093.89146210999,79.0580368200026,53584.01145312 2024-04-21,22:19:27.000,112,11089758,15365,0,1713737966,13094.05986986,79.16377377000026,53584.053375840005 2024-04-21,22:19:28.000,112,11089753,15005,0,1713737967,13094.208068679996,79.17082289999962,53584.03241448 2024-04-21,22:19:29.000,112,11089841,15165,0,1713737968,13094.470784769997,79.29065811000328,53584.102285680005 2024-04-21,22:19:30.000,112,11089747,15205,0,1713737969,13094.686346689989,79.23426507000113,53584.20709248 2024-04-21,22:19:31.000,112,11089731,15525,0,1713737970,13094.874963369999,79.34000201999879,53584.07433720001 2024-04-21,22:19:32.000,112,11089861,15125,0,1713737971,13095.13767946,79.39639506000094,53584.07433720001 2024-04-21,22:19:33.000,112,11089760,15445,0,1713737972,13095.23872411,79.46688636000181,53584.102285680005 2024-04-21,22:19:34.000,112,11089727,15565,0,1713737973,13095.508176509997,79.54442679000203,53584.172156880006 2024-04-21,22:19:35.000,112,11089784,15125,0,1713737974,13095.663111640002,79.54442679000203,53584.15818264 2024-04-21,22:19:36.000,112,11089848,15245,0,1713737975,13095.824783079988,79.66426199999842,53584.20709248 2024-04-21,22:19:37.000,112,11089772,14925,0,1713737976,13096.100971789994,79.72770416999992,53584.22805384 2024-04-21,22:19:38.000,112,11089832,14845,0,1713737977,13096.26937953999,79.82639198999823,53584.20709248 2024-04-21,22:19:39.000,112,11089702,15125,0,1713737978,13096.404105739995,79.84753938000358,53584.18613112 2024-04-21,22:19:40.000,112,11089737,15045,0,1713737979,13096.585986109996,79.95327633000124,53584.23504096 2024-04-21,22:19:41.000,112,11089771,15205,0,1713737980,13096.666821829996,79.99557111000468,53584.179144 2024-04-21,22:19:42.000,112,11089834,15205,0,1713737981,13096.821756960002,80.05901327999891,53584.29792504 2024-04-21,22:19:43.000,112,11089761,15085,0,1713737982,13096.963219470003,80.16475023000385,53584.34683488 2024-04-21,22:19:44.000,112,11089752,15325,0,1713737983,13097.050791499998,80.19999588000064,53584.30491216 2024-04-21,22:19:45.000,112,11089764,15005,0,1713737984,13097.145099839989,80.22819239999808,53584.36779624 2024-04-21,22:19:46.000,112,11089787,15285,0,1713737985,13097.259617109994,80.33392935000302,53584.39574472 2024-04-21,22:19:47.000,112,11089738,15125,0,1713737986,13097.32698020999,80.3550767400011,53584.4236932 2024-04-21,22:19:48.000,112,11089825,15125,0,1713737987,13097.38760699999,80.34097848000238,53584.4236932 2024-04-21,22:19:49.000,112,11089851,15045,0,1713737988,13097.41455224,80.39737152000453,53584.40971896001 2024-04-21,22:19:50.000,112,11089756,15205,0,1713737989,13097.461706409995,80.37622412999917,53584.40971896001 2024-04-21,22:19:51.000,112,11089847,15445,0,1713737990,13097.52906950999,80.3550767400011,53584.41670608 2024-04-21,22:19:52.000,112,11089910,15485,0,1713737991,13097.52906950999,80.37622412999917,53584.43068032001 2024-04-21,22:19:53.000,112,11089803,14765,0,1713737992,13097.59643261,80.36917499999981,53584.47260304 2024-04-21,22:19:54.000,112,11089737,15165,0,1713737993,13097.643586779996,80.46081368999876,53584.47959016001 2024-04-21,22:19:55.000,112,11089830,15165,0,1713737994,13097.67726833,80.41146978000324,53584.46561592 2024-04-21,22:19:56.000,112,11089825,14845,0,1713737995,13097.69074094999,80.3198310900043,53584.353822 2024-04-21,22:19:57.000,112,11089742,15125,0,1713737996,13097.731158809991,80.34097848000238,53584.437667440005 2024-04-21,22:19:58.000,112,11089793,15005,0,1713737997,13097.73789512,80.3550767400011,53584.37478336 2024-04-21,22:19:59.000,112,11089758,14845,0,1713737998,13097.731158809991,80.34802761000174,53584.34683488 2024-04-21,22:20:00.000,112,11089870,15485,0,1713737999,13097.771576669991,80.39032238999789,53584.318886400004 2024-04-21,22:20:01.000,112,11089815,14845,0,1713738000,13097.778312980001,80.34802761000174,53584.31189928001 2024-04-21,22:20:02.000,112,11089822,15085,0,1713738001,13097.798521910001,80.33392935000302,53584.38177048001 2024-04-21,22:20:03.000,112,11089729,15365,0,1713738002,13097.75810405,80.23524153000471,53584.2490152 2024-04-21,22:20:04.000,112,11089792,14965,0,1713738003,13097.832203459991,80.27753631000087,53584.23504096 2024-04-21,22:20:05.000,112,11089852,15365,0,1713738004,13097.838939770001,80.34802761000174,53584.23504096 2024-04-21,22:20:06.000,112,11089755,15045,0,1713738005,13097.805258219996,80.3198310900043,53584.29792504 2024-04-21,22:20:07.000,112,11089826,15005,0,1713738006,13097.879357630001,80.26343805000215,53584.22805384 2024-04-21,22:20:08.000,112,11089836,15405,0,1713738007,13097.865885009996,80.28458544000023,53584.13023416 2024-04-21,22:20:09.000,112,11089783,15245,0,1713738008,13097.805258219996,80.3057328299983,53584.1092728 2024-04-21,22:20:10.000,112,11089780,15245,0,1713738009,13097.744631429996,80.24933979000343,53584.08831144 2024-04-21,22:20:11.000,112,11089895,15005,0,1713738010,13097.771576669991,80.28458544000023,53584.08132432 2024-04-21,22:20:12.000,112,11089801,15525,0,1713738011,13097.724422499996,80.20704501,53584.004466000006 2024-04-21,22:20:13.000,112,11089851,14925,0,1713738012,13097.69074094999,80.20704501,53583.934594800005 2024-04-21,22:20:14.000,112,11089836,15525,0,1713738013,13097.6570594,80.22114326999872,53583.90664632001 2024-04-21,22:20:15.000,112,11089792,15445,0,1713738014,13097.60990522999,80.1717993600032,53583.836775120006 2024-04-21,22:20:16.000,112,11089786,15405,0,1713738015,13097.603168919995,80.12950457999978,53583.74594256 2024-04-21,22:20:17.000,112,11089842,15485,0,1713738016,13097.60990522999,80.1083571900017,53583.69703272 2024-04-21,22:20:18.000,112,11089835,14805,0,1713738017,13097.46844271999,80.1717993600032,53583.62716152 2024-04-21,22:20:19.000,112,11089839,15205,0,1713738018,13097.41455224,80.15770110000449,53583.62017440001 2024-04-21,22:20:20.000,112,11089861,15245,0,1713738019,13097.401079619995,80.11540632000106,53583.52235472001 2024-04-21,22:20:21.000,112,11089766,15085,0,1713738020,13097.41455224,80.11540632000106,53583.53632896 2024-04-21,22:20:22.000,112,11089822,15165,0,1713738021,13097.34718913999,80.1083571900017,53583.44549640001 2024-04-21,22:20:23.000,112,11089866,15005,0,1713738022,13097.313507589999,80.1717993600032,53583.3406896 2024-04-21,22:20:24.000,112,11089819,15285,0,1713738023,13097.313507589999,80.13655370999913,53583.22889568 2024-04-21,22:20:25.000,112,11089820,15205,0,1713738024,13097.259617109994,80.12950457999978,53583.22190856 2024-04-21,22:20:26.000,112,11089792,15085,0,1713738025,13097.239408179994,80.1083571900017,53583.166011600006 2024-04-21,22:20:27.000,112,11089739,15565,0,1713738026,13097.219199249994,80.12950457999978,53583.15203736 2024-04-21,22:20:28.000,112,11089823,15365,0,1713738027,13097.145099839989,80.10130806000234,53583.00530784 2024-04-21,22:20:29.000,112,11089867,15525,0,1713738028,13097.104681979989,80.12245545000042,53583.03325632 2024-04-21,22:20:30.000,112,11089815,15365,0,1713738029,13097.104681979989,80.03081676000147,53582.89351392 2024-04-21,22:20:31.000,112,11089871,14965,0,1713738030,13096.996901019993,80.05196414999955,53582.85857832 2024-04-21,22:20:32.000,112,11089819,14605,0,1713738031,13096.976692089993,80.1083571900017,53582.73979728 2024-04-21,22:20:33.000,112,11089850,15165,0,1713738032,13096.943010540002,80.10130806000234,53582.68390032001 2024-04-21,22:20:34.000,112,11089834,15205,0,1713738033,13096.835229579992,80.05196414999955,53582.60005488 2024-04-21,22:20:35.000,112,11089772,15365,0,1713738034,13096.767866479997,80.13655370999913,53582.53717080001 2024-04-21,22:20:36.000,112,11089761,15365,0,1713738035,13096.720712310002,80.1436028399985,53582.43935112001 2024-04-21,22:20:37.000,112,11089773,15125,0,1713738036,13096.592722419991,80.15770110000449,53582.306595840004 2024-04-21,22:20:38.000,112,11089775,15085,0,1713738037,13096.484941459996,80.19294675000128,53582.31358296 2024-04-21,22:20:39.000,112,11089753,15245,0,1713738038,13096.39736943,80.23524153000471,53582.208776160005 2024-04-21,22:20:40.000,112,11089736,15485,0,1713738039,13096.30979739999,80.23524153000471,53582.110956480006 2024-04-21,22:20:41.000,112,11089849,15325,0,1713738040,13096.222225369995,80.16475023000385,53582.05505952 2024-04-21,22:20:42.000,112,11089763,15445,0,1713738041,13096.08749916999,80.22114326999872,53581.95025272 2024-04-21,22:20:43.000,112,11089775,15365,0,1713738042,13095.959509279994,80.21409413999936,53581.85942016 2024-04-21,22:20:44.000,112,11089734,14965,0,1713738043,13095.804574149988,80.15770110000449,53581.68474216 2024-04-21,22:20:45.000,112,11089815,15085,0,1713738044,13095.663111640002,80.18589762000192,53581.607883840006 2024-04-21,22:20:46.000,112,11089814,14885,0,1713738045,13095.589012229997,80.16475023000385,53581.55897400001 2024-04-21,22:20:47.000,112,11089872,15205,0,1713738046,13095.454286029992,80.11540632000106,53581.28647632 2024-04-21,22:20:48.000,112,11089854,15365,0,1713738047,13095.326296139996,80.08016067000426,53581.31442480001 2024-04-21,22:20:49.000,112,11089729,15005,0,1713738048,13095.19830625,80.02376763000211,53581.17468240001 2024-04-21,22:20:50.000,112,11089765,15445,0,1713738049,13095.043371119995,79.9603254600006,53581.06288848 2024-04-21,22:20:51.000,112,11089739,15725,0,1713738050,13094.93559016,79.88278503000038,53580.94410744 2024-04-21,22:20:52.000,112,11089840,15325,0,1713738051,13094.807600269989,79.79819547000079,53580.8253264 2024-04-21,22:20:53.000,112,11089801,15045,0,1713738052,13094.686346689989,79.762949820004,53580.67160976001 2024-04-21,22:20:54.000,112,11089772,14845,0,1713738053,13094.565093110003,79.60786896000354,53580.55282872001 2024-04-21,22:20:55.000,112,11089758,15005,0,1713738054,13094.497730009993,79.52327940000396,53580.434047680006 2024-04-21,22:20:56.000,112,11089828,15125,0,1713738055,13094.396685359992,79.35410028000479,53580.28033104 2024-04-21,22:20:57.000,112,11089821,15525,0,1713738056,13094.349531189997,79.29065811000328,53580.21045984 2024-04-21,22:20:58.000,112,11089780,15365,0,1713738057,13094.275431779992,79.17787202999898,53580.09167880001 2024-04-21,22:20:59.000,112,11089738,14965,0,1713738058,13094.160914510001,79.10738072999811,53579.96591064 2024-04-21,22:21:00.000,112,11089792,15245,0,1713738059,13094.147441889996,79.00164378000045,53579.791232640004 2024-04-21,22:21:01.000,112,11089844,15325,0,1713738060,13094.066606169996,78.90295596000215,53579.72834856 2024-04-21,22:21:02.000,112,11089823,15445,0,1713738061,13094.019452,78.86771030999807,53579.595593280006 2024-04-21,22:21:03.000,112,11089785,14925,0,1713738062,13093.93187996999,78.80426814000384,53579.455850880004 2024-04-21,22:21:04.000,112,11089735,15085,0,1713738063,13093.91167103999,78.67033467000147,53579.33008272001 2024-04-21,22:21:05.000,112,11089717,15445,0,1713738064,13093.985770449995,78.53640119999909,53579.239250160004 2024-04-21,22:21:06.000,112,11089703,15205,0,1713738065,13093.925143659995,78.48705729000358,53579.16239184001 2024-04-21,22:21:07.000,112,11089740,15045,0,1713738066,13093.844307939995,78.41656599000271,53579.022649440005 2024-04-21,22:21:08.000,112,11089720,15205,0,1713738067,13093.79041745999,78.33197643000312,53578.84098432 2024-04-21,22:21:09.000,112,11089749,15285,0,1713738068,13093.79041745999,78.33197643000312,53578.74316464 2024-04-21,22:21:10.000,112,11089739,14845,0,1713738069,13093.91840735,78.24033774000418,53578.65233208 2024-04-21,22:21:11.000,112,11089709,15325,0,1713738070,13093.87125317999,78.17689557000267,53578.5545124 2024-04-21,22:21:12.000,112,11089749,15365,0,1713738071,13093.89146210999,78.16279731000395,53578.38682152 2024-04-21,22:21:13.000,112,11089797,15085,0,1713738072,13093.925143659995,78.07820775000437,53578.3099632 2024-04-21,22:21:14.000,112,11089790,14645,0,1713738073,13093.965561519995,78.06410948999837,53578.20515640001 2024-04-21,22:21:15.000,112,11089852,15125,0,1713738074,13093.985770449995,77.95837254000071,53578.1702208 2024-04-21,22:21:16.000,112,11089777,14885,0,1713738075,13093.95882521,77.90902862999792,53578.07938824001 2024-04-21,22:21:17.000,112,11089804,15205,0,1713738076,13094.073342479991,77.85263559000305,53577.9256716 2024-04-21,22:21:18.000,112,11089754,14925,0,1713738077,13093.99250675999,77.78919342000154,53577.848813280005 2024-04-21,22:21:19.000,112,11089675,14885,0,1713738078,13094.03966093,77.7962425500009,53577.750993600006 2024-04-21,22:21:20.000,112,11089764,14965,0,1713738079,13094.026188309996,77.68345647000388,53577.72304512001 2024-04-21,22:21:21.000,112,11089831,15085,0,1713738080,13094.093551409991,77.61296517000301,53577.527405759996 2024-04-21,22:21:22.000,112,11089871,15405,0,1713738081,13094.026188309996,77.57771951999894,53577.53439288001 2024-04-21,22:21:23.000,112,11089811,15245,0,1713738082,13094.03966093,77.47198257000127,53577.49945728 2024-04-21,22:21:24.000,112,11089782,15245,0,1713738083,13094.073342479991,77.44378605000384,53577.464521680005 2024-04-21,22:21:25.000,112,11089742,15005,0,1713738084,13094.01271568999,77.37329475000297,53577.30381792 2024-04-21,22:21:26.000,112,11089791,15205,0,1713738085,13094.019452,77.33099996999954,53577.23394672 2024-04-21,22:21:27.000,112,11089759,15165,0,1713738086,13094.019452,77.29575432000274,53577.15010128001 2024-04-21,22:21:28.000,112,11089739,15165,0,1713738087,13093.99250675999,77.16182085000037,53577.178049760005 2024-04-21,22:21:29.000,112,11089744,14685,0,1713738088,13093.965561519995,77.16886997999973,53577.03132024001 2024-04-21,22:21:30.000,112,11089782,15165,0,1713738089,13094.005979379996,77.0913295499995,53576.99638464 2024-04-21,22:21:31.000,112,11089754,14885,0,1713738090,13093.97229782999,77.04198564000399,53576.891577840004 2024-04-21,22:21:32.000,112,11089823,15085,0,1713738091,13093.97903414,77.03493651000463,53576.89856496 2024-04-21,22:21:33.000,112,11089691,15485,0,1713738092,13093.97903414,76.9432978199984,53576.744848320006 2024-04-21,22:21:34.000,112,11089805,15005,0,1713738093,13093.97229782999,76.90100304000225,53576.7727968 2024-04-21,22:21:35.000,112,11089770,15045,0,1713738094,13093.945352589995,76.89395391000289,53576.73087408 2024-04-21,22:21:36.000,112,11089689,14845,0,1713738095,13094.01271568999,76.81641348000267,53576.6330544 2024-04-21,22:21:37.000,112,11089681,15125,0,1713738096,13093.93861628,76.8093643500033,53576.59811880001 2024-04-21,22:21:38.000,112,11089903,15165,0,1713738097,13093.95208889999,76.71772566000436,53576.493312 2024-04-21,22:21:39.000,112,11089769,15205,0,1713738098,13093.99250675999,76.71067652999773,53576.44440216 2024-04-21,22:21:40.000,112,11089815,15325,0,1713738099,13093.945352589995,76.77411869999924,53576.34658248 2024-04-21,22:21:41.000,112,11089814,14885,0,1713738100,13093.95208889999,76.68248001000029,53576.39549232 2024-04-21,22:21:42.000,112,11089630,15045,0,1713738101,13093.95882521,76.81641348000267,53576.23478856001 2024-04-21,22:21:43.000,112,11089837,14965,0,1713738102,13093.91840735,76.70362739999837,53576.220814320004 2024-04-21,22:21:44.000,112,11089720,15485,0,1713738103,13093.91840735,76.73887305000244,53576.16491736001 2024-04-21,22:21:45.000,112,11089722,15485,0,1713738104,13093.85778056,76.66838175000157,53576.15793024 2024-04-21,22:21:46.000,112,11089681,15325,0,1713738105,13093.89146210999,76.69657826999901,53576.0391492 2024-04-21,22:21:47.000,112,11089771,15205,0,1713738106,13093.763472219995,76.73182392000308,53575.94831664001 2024-04-21,22:21:48.000,112,11089919,14805,0,1713738107,13093.69610912,76.71772566000436,53576.004213600005 2024-04-21,22:21:49.000,112,11089685,15205,0,1713738108,13093.70958173999,76.65428349000285,53576.0391492 2024-04-21,22:21:50.000,112,11089848,14965,0,1713738109,13093.601800779994,76.71067652999773,53575.8644712 2024-04-21,22:21:51.000,112,11089714,15165,0,1713738110,13093.588328159989,76.72477479000372,53575.7946 2024-04-21,22:21:52.000,112,11089775,15165,0,1713738111,13093.527701369989,76.60493958000006,53575.738703040006 2024-04-21,22:21:53.000,112,11089815,15125,0,1713738112,13093.453601959998,76.72477479000372,53575.63389624 2024-04-21,22:21:54.000,112,11089764,15005,0,1713738113,13093.271721589997,76.68248001000029,53575.6548576 2024-04-21,22:21:55.000,112,11089804,15005,0,1713738114,13093.217831109992,76.71067652999773,53575.60594776 2024-04-21,22:21:56.000,112,11089751,15285,0,1713738115,13093.184149560002,76.72477479000372,53575.550050800004 2024-04-21,22:21:57.000,112,11089796,15125,0,1713738116,13093.083104910002,76.76706956999988,53575.57799928 2024-04-21,22:21:58.000,112,11089805,15325,0,1713738117,13092.975323949991,76.70362739999837,53575.55703792 2024-04-21,22:21:59.000,112,11089785,15165,0,1713738118,13092.928169779996,76.7459221800018,53575.52210232001 2024-04-21,22:22:00.000,112,11089773,15245,0,1713738119,13092.80017989,76.76002044000052,53575.43825688 2024-04-21,22:22:01.000,112,11089767,15125,0,1713738120,13092.665453689995,76.73887305000244,53575.3404372 2024-04-21,22:22:02.000,112,11089786,15245,0,1713738121,13092.55767273,76.77411869999924,53575.3404372 2024-04-21,22:22:03.000,112,11089887,14845,0,1713738122,13092.503782249994,76.7811678299986,53575.27755312001 2024-04-21,22:22:04.000,112,11089794,15365,0,1713738123,13092.47010069999,76.76706956999988,53575.24960464 2024-04-21,22:22:05.000,112,11089709,15325,0,1713738124,13092.396001289999,76.7811678299986,53575.14479784 2024-04-21,22:22:06.000,112,11089766,14965,0,1713738125,13092.274747709998,76.83756087000074,53575.17274632 2024-04-21,22:22:07.000,112,11089778,15285,0,1713738126,13092.308429259989,76.75297131000116,53575.10287512 2024-04-21,22:22:08.000,112,11089798,15205,0,1713738127,13092.241066159993,76.83051174000138,53575.03300392 2024-04-21,22:22:09.000,112,11089874,15285,0,1713738128,13092.220857229993,76.97149434000312,53574.92121000001 2024-04-21,22:22:10.000,112,11089770,14885,0,1713738129,13092.187175679988,76.87280652000481,53574.93518424 2024-04-21,22:22:11.000,112,11089898,15005,0,1713738130,13092.140021509993,76.88690478000353,53574.9561456 2024-04-21,22:22:12.000,112,11089777,15405,0,1713738131,13092.113076269998,76.83756087000074,53574.900248640006 2024-04-21,22:22:13.000,112,11089707,15165,0,1713738132,13092.092867339998,76.90100304000225,53574.85832592 2024-04-21,22:22:14.000,112,11089853,15365,0,1713738133,13092.119812579993,76.86575738999818,53574.85133880001 2024-04-21,22:22:15.000,112,11089787,15325,0,1713738134,13092.086131030002,76.90100304000225,53574.78845472 2024-04-21,22:22:16.000,112,11089775,15285,0,1713738135,13092.106339960003,76.91510130000097,53574.80941608 2024-04-21,22:22:17.000,112,11089732,15285,0,1713738136,13092.119812579993,76.92919955999969,53574.80941608 2024-04-21,22:22:18.000,112,11089796,14805,0,1713738137,13092.126548890003,76.9432978199984,53574.69762216 2024-04-21,22:22:19.000,112,11089703,15125,0,1713738138,13092.079394719993,76.86575738999818,53574.72557064001 2024-04-21,22:22:20.000,112,11089806,15245,0,1713738139,13092.133285199998,76.87985565000417,53574.69063504 2024-04-21,22:22:21.000,112,11089765,15085,0,1713738140,13092.113076269998,76.85165912999946,53574.67666080001 2024-04-21,22:22:22.000,112,11089853,15565,0,1713738141,13092.153494129998,76.81641348000267,53574.72557064001 2024-04-21,22:22:23.000,112,11089802,15045,0,1713738142,13092.126548890003,76.87985565000417,53574.64871232 2024-04-21,22:22:24.000,112,11089868,15245,0,1713738143,13092.133285199998,76.90100304000225,53574.60678960001 2024-04-21,22:22:25.000,112,11089767,15565,0,1713738144,13092.187175679988,76.93624868999905,53574.68364792001 2024-04-21,22:22:26.000,112,11089723,15405,0,1713738145,13092.133285199998,76.89395391000289,53574.63473808001 2024-04-21,22:22:27.000,112,11089853,15245,0,1713738146,13092.119812579993,76.87985565000417,53574.543905520004 2024-04-21,22:22:28.000,112,11089879,15365,0,1713738147,13092.099603649993,76.92919955999969,53574.62076384 2024-04-21,22:22:29.000,112,11089761,15285,0,1713738148,13092.072658409998,76.9432978199984,53574.613776720005 2024-04-21,22:22:30.000,112,11089721,15205,0,1713738149,13092.025504240002,76.90100304000225,53574.59980248 2024-04-21,22:22:31.000,112,11089751,15165,0,1713738150,13091.964877450002,76.9573960800044,53574.564866880006 2024-04-21,22:22:32.000,112,11089797,15005,0,1713738151,13091.971613759997,76.98559260000184,53574.55089264 2024-04-21,22:22:33.000,112,11089887,15365,0,1713738152,13091.917723279992,76.98559260000184,53574.59980248 2024-04-21,22:22:34.000,112,11089640,15045,0,1713738153,13091.870569109997,77.02788737999799,53574.52993128 2024-04-21,22:22:35.000,112,11089709,15045,0,1713738154,13091.884041730002,76.9926417300012,53574.543905520004 2024-04-21,22:22:36.000,112,11089681,15125,0,1713738155,13091.816678629992,77.02788737999799,53574.43909872001 2024-04-21,22:22:37.000,112,11089825,15205,0,1713738156,13091.742579220001,77.08428042000014,53574.48102144 2024-04-21,22:22:38.000,112,11089851,15205,0,1713738157,13091.749315529996,77.06313303000206,53574.36922752001 2024-04-21,22:22:39.000,112,11089770,15045,0,1713738158,13091.722370290001,77.0913295499995,53574.5019828 2024-04-21,22:22:40.000,112,11089718,14885,0,1713738159,13091.695425049991,77.10542780999822,53574.397176000006 2024-04-21,22:22:41.000,112,11089812,15005,0,1713738160,13091.61458932999,77.16182085000037,53574.43909872001 2024-04-21,22:22:42.000,112,11089882,14965,0,1713738161,13091.61458932999,77.13362433000293,53574.48102144 2024-04-21,22:22:43.000,112,11089745,15205,0,1713738162,13091.55396253999,77.13362433000293,53574.45307296 2024-04-21,22:22:44.000,112,11089694,15125,0,1713738163,13091.49333574999,77.10542780999822,53574.446085840005 2024-04-21,22:22:45.000,112,11089832,15085,0,1713738164,13091.52028099,77.18296823999844,53574.38320176 2024-04-21,22:22:46.000,112,11089830,15045,0,1713738165,13091.43270895999,77.21116476000316,53574.41813736001 2024-04-21,22:22:47.000,112,11089778,15245,0,1713738166,13091.41923634,77.14772259000165,53574.42512448 2024-04-21,22:22:48.000,112,11089900,15365,0,1713738167,13091.41923634,77.17591910999909,53574.41813736001 2024-04-21,22:22:49.000,112,11089769,15405,0,1713738168,13091.385554789995,77.14772259000165,53574.34127904001 2024-04-21,22:22:50.000,112,11089864,15245,0,1713738169,13091.31145537999,77.2041156300038,53574.34127904001 2024-04-21,22:22:51.000,112,11089619,15285,0,1713738170,13091.31145537999,77.14772259000165,53574.42512448 2024-04-21,22:22:52.000,112,11089796,15005,0,1713738171,13091.203674419994,77.11952607000421,53574.34127904001 2024-04-21,22:22:53.000,112,11089884,15125,0,1713738172,13091.284510139994,77.16182085000037,53574.39018888001 2024-04-21,22:22:54.000,112,11089785,15085,0,1713738173,13091.217147039999,77.13362433000293,53574.327304800005 2024-04-21,22:22:55.000,112,11089834,15165,0,1713738174,13091.143047629994,77.15477172000101,53574.33429192 2024-04-21,22:22:56.000,112,11089763,15365,0,1713738175,13091.082420839994,77.11952607000421,53574.38320176 2024-04-21,22:22:57.000,112,11089777,15365,0,1713738176,13091.062211909993,77.07723129000078,53574.27140784001 2024-04-21,22:22:58.000,112,11089775,15325,0,1713738177,13091.008321429988,77.14772259000165,53574.376214640004 2024-04-21,22:22:59.000,112,11089740,15325,0,1713738178,13090.974639879998,77.19706650000444,53574.27140784001 2024-04-21,22:23:00.000,112,11089927,15285,0,1713738179,13090.866858920002,77.17591910999909,53574.18057528001 2024-04-21,22:23:01.000,112,11089725,15125,0,1713738180,13090.914013089998,77.10542780999822,53574.16660104 2024-04-21,22:23:02.000,112,11089828,14845,0,1713738181,13090.866858920002,77.21821389000252,53574.327304800005 2024-04-21,22:23:03.000,112,11089821,14885,0,1713738182,13090.812968439997,77.13362433000293,53574.278394960005 2024-04-21,22:23:04.000,112,11089727,14885,0,1713738183,13090.792759509997,77.24641040999995,53574.20153664001 2024-04-21,22:23:05.000,112,11089688,14845,0,1713738184,13090.732132719997,77.16182085000037,53574.27140784001 2024-04-21,22:23:06.000,112,11089675,15085,0,1713738185,13090.684978550002,77.24641040999995,53574.2574336 2024-04-21,22:23:07.000,112,11089702,15645,0,1713738186,13090.678242239992,77.19706650000444,53574.21551088 2024-04-21,22:23:08.000,112,11089858,15285,0,1713738187,13090.732132719997,77.21821389000252,53574.23647224 2024-04-21,22:23:09.000,112,11089778,15405,0,1713738188,13090.631088069997,77.18296823999844,53574.26442072 2024-04-21,22:23:10.000,112,11089592,15445,0,1713738189,13090.543516040001,77.01378911999927,53574.31333056 2024-04-21,22:23:11.000,112,11089782,15325,0,1713738190,13090.543516040001,76.98559260000184,53574.22249800001 2024-04-21,22:23:12.000,112,11089937,15405,0,1713738191,13090.469416629996,76.96444521000376,53574.26442072 2024-04-21,22:23:13.000,112,11089850,15085,0,1713738192,13090.530043419996,76.95034694999777,53574.110704080005 2024-04-21,22:23:14.000,112,11089841,14925,0,1713738193,13090.388580909996,76.97149434000312,53574.110704080005 2024-04-21,22:23:15.000,112,11089837,15245,0,1713738194,13090.368371979996,76.90805217000161,53574.24345936 2024-04-21,22:23:16.000,112,11089680,15085,0,1713738195,13090.27406363999,76.9573960800044,53574.16660104 2024-04-21,22:23:17.000,112,11089807,15085,0,1713738196,13090.15281005999,76.86575738999818,53574.15262680001 2024-04-21,22:23:18.000,112,11089787,15205,0,1713738197,13090.07871065,76.87280652000481,53574.12467832 2024-04-21,22:23:19.000,112,11089745,15365,0,1713738198,13090.004611239994,76.87985565000417,53574.15262680001 2024-04-21,22:23:20.000,112,11089773,15205,0,1713738199,13089.99113861999,76.86575738999818,53574.040832880004 2024-04-21,22:23:21.000,112,11089844,15325,0,1713738200,13089.836203489998,76.88690478000353,53573.79628368001 2024-04-21,22:23:22.000,112,11089777,15325,0,1713738201,13089.762104079993,76.83051174000138,53574.05480712001 2024-04-21,22:23:23.000,112,11089868,15365,0,1713738202,13089.741895149993,76.71772566000436,53573.92205184 2024-04-21,22:23:24.000,112,11089847,15045,0,1713738203,13089.613905259997,76.77411869999924,53573.86615488001 2024-04-21,22:23:25.000,112,11089675,15165,0,1713738204,13089.539805849992,76.7811678299986,53573.97096168 2024-04-21,22:23:26.000,112,11089725,14845,0,1713738205,13089.519596919992,76.80231522000395,53573.7333996 2024-04-21,22:23:27.000,112,11089826,15125,0,1713738206,13089.405079650001,76.77411869999924,53573.83820640001 2024-04-21,22:23:28.000,112,11089779,15165,0,1713738207,13089.270353449996,76.60493958000006,53573.79628368001 2024-04-21,22:23:29.000,112,11089886,15205,0,1713738208,13089.17604510999,76.64018523000414,53573.74038672 2024-04-21,22:23:30.000,112,11089792,15325,0,1713738209,13089.15583617999,76.64018523000414,53573.68448976 2024-04-21,22:23:31.000,112,11089692,15005,0,1713738210,13089.007637359995,76.61903783999878,53573.55173448001 2024-04-21,22:23:32.000,112,11089769,15445,0,1713738211,13088.95374687999,76.45690784999897,53573.62859280001 2024-04-21,22:23:33.000,112,11089692,15205,0,1713738212,13088.85270222999,76.58379219000199,53573.54474736 2024-04-21,22:23:34.000,112,11089816,15365,0,1713738213,13088.691030789989,76.57674306000263,53573.58667008 2024-04-21,22:23:35.000,112,11089770,15405,0,1713738214,13088.569777209988,76.54854653999791,53573.41199208001 2024-04-21,22:23:36.000,112,11089712,15085,0,1713738215,13088.414842079997,76.57674306000263,53573.4189792 2024-04-21,22:23:37.000,112,11089738,15085,0,1713738216,13088.327270050002,76.5978904500007,53573.488850400005 2024-04-21,22:23:38.000,112,11089804,15125,0,1713738217,13088.084762890001,76.54149740999856,53573.41199208001 2024-04-21,22:23:39.000,112,11089797,14885,0,1713738218,13087.970245619996,76.55559567000455,53573.40500496 2024-04-21,22:23:40.000,112,11089795,15085,0,1713738219,13087.768156319995,76.51330089000112,53573.29321104001 2024-04-21,22:23:41.000,112,11089846,15685,0,1713738220,13087.539121779999,76.54149740999856,53573.272249680005 2024-04-21,22:23:42.000,112,11089746,15205,0,1713738221,13087.350505099988,76.48510437000368,53573.24430120001 2024-04-21,22:23:43.000,112,11089838,14765,0,1713738222,13087.141679489992,76.46395697999833,53573.223339840006 2024-04-21,22:23:44.000,112,11089794,15165,0,1713738223,13086.939590189992,76.48510437000368,53573.13250728 2024-04-21,22:23:45.000,112,11089672,15365,0,1713738224,13086.72402827,76.5344482799992,53573.02071336 2024-04-21,22:23:46.000,112,11089790,15405,0,1713738225,13086.488257419995,76.54854653999791,53572.91590656 2024-04-21,22:23:47.000,112,11089745,15205,0,1713738226,13086.265959189994,76.49215350000304,53572.88097096001 2024-04-21,22:23:48.000,112,11089810,14925,0,1713738227,13086.104287749993,76.51330089000112,53572.825074 2024-04-21,22:23:49.000,112,11089683,14965,0,1713738228,13085.969561550002,76.52035002000048,53572.825074 2024-04-21,22:23:50.000,112,11089764,14365,0,1713738229,13085.753999629997,76.55559567000455,53572.70629296 2024-04-21,22:23:51.000,112,11089746,15325,0,1713738230,13085.639482359991,76.57674306000263,53572.54558920001 2024-04-21,22:23:52.000,112,11089900,15205,0,1713738231,13085.471074609995,76.64018523000414,53572.5106536 2024-04-21,22:23:53.000,112,11089652,15165,0,1713738232,13085.329612099995,76.57674306000263,53572.41982104 2024-04-21,22:23:54.000,112,11089693,15405,0,1713738233,13085.262249,76.6472343600035,53572.42680816001 2024-04-21,22:23:55.000,112,11089772,15045,0,1713738234,13085.15446803999,76.62608696999814,53572.34994984 2024-04-21,22:23:56.000,112,11089873,14845,0,1713738235,13085.039950769999,76.57674306000263,53572.28706576001 2024-04-21,22:23:57.000,112,11089763,14685,0,1713738236,13084.952378739988,76.57674306000263,53572.17527184 2024-04-21,22:23:58.000,112,11089703,15045,0,1713738237,13084.891751949988,76.60493958000006,53572.11238776 2024-04-21,22:23:59.000,112,11089760,15125,0,1713738238,13084.817652539998,76.62608696999814,53572.09142640001 2024-04-21,22:24:00.000,112,11089828,15205,0,1713738239,13084.817652539998,76.59084132000135,53571.99360672001 2024-04-21,22:24:01.000,112,11089781,15405,0,1713738240,13084.635772169997,76.61198870999942,53571.777006 2024-04-21,22:24:02.000,112,11089737,15685,0,1713738241,13084.575145379997,76.6472343600035,53571.82591584001 2024-04-21,22:24:03.000,112,11089833,15245,0,1713738242,13084.447155490001,76.60493958000006,53571.77001888 2024-04-21,22:24:04.000,112,11089671,15285,0,1713738243,13084.36631977,76.62608696999814,53571.73508328001 2024-04-21,22:24:05.000,112,11089793,15125,0,1713738244,13084.27874773999,76.56264480000391,53571.57437952 2024-04-21,22:24:06.000,112,11089768,15445,0,1713738245,13084.24506619,76.63313610000478,53571.58835376001 2024-04-21,22:24:07.000,112,11089741,15685,0,1713738246,13084.090131059995,76.57674306000263,53571.42066288001 2024-04-21,22:24:08.000,112,11089758,14765,0,1713738247,13084.08339475,76.60493958000006,53571.51149544 2024-04-21,22:24:09.000,112,11089827,15365,0,1713738248,13084.00255903,76.63313610000478,53571.48354696 2024-04-21,22:24:10.000,112,11089705,15485,0,1713738249,13083.874569139989,76.5978904500007,53571.37175304001 2024-04-21,22:24:11.000,112,11089732,14965,0,1713738250,13083.712897699988,76.5978904500007,53571.29489472 2024-04-21,22:24:12.000,112,11089745,15325,0,1713738251,13083.733106629988,76.54149740999856,53571.29489472 2024-04-21,22:24:13.000,112,11089763,15565,0,1713738252,13083.625325669993,76.55559567000455,53571.19707504 2024-04-21,22:24:14.000,112,11089713,15565,0,1713738253,13083.578171499998,76.60493958000006,53571.24598488 2024-04-21,22:24:15.000,112,11089700,15285,0,1713738254,13083.524281019992,76.58379219000199,53571.09925536 2024-04-21,22:24:16.000,112,11089703,15525,0,1713738255,13083.315455409997,76.54149740999856,53571.092268240005 2024-04-21,22:24:17.000,112,11089827,15405,0,1713738256,13083.308719100001,76.55559567000455,53570.94553872001 2024-04-21,22:24:18.000,112,11089764,15205,0,1713738257,13083.234619689996,76.56969393000327,53571.078294 2024-04-21,22:24:19.000,112,11089832,15165,0,1713738258,13083.160520279991,76.55559567000455,53570.89662888001 2024-04-21,22:24:20.000,112,11089687,15285,0,1713738259,13083.14704766,76.56264480000391,53570.91060312 2024-04-21,22:24:21.000,112,11089730,15365,0,1713738260,13083.08642087,76.5978904500007,53570.756886480005 2024-04-21,22:24:22.000,112,11089835,15045,0,1713738261,13083.133575039996,76.66838175000157,53570.81278344 2024-04-21,22:24:23.000,112,11089608,15245,0,1713738262,13083.093157179996,76.71772566000436,53570.72893800001 2024-04-21,22:24:24.000,112,11089815,15005,0,1713738263,13082.99884883999,76.7459221800018,53570.6940024 2024-04-21,22:24:25.000,112,11089619,15245,0,1713738264,13082.992112529995,76.76706956999988,53570.61015696001 2024-04-21,22:24:26.000,112,11089765,15445,0,1713738265,13082.891067879995,76.75297131000116,53570.58220848001 2024-04-21,22:24:27.000,112,11089848,15205,0,1713738266,13082.80349585,76.83051174000138,53570.638105440004 2024-04-21,22:24:28.000,112,11089797,15245,0,1713738267,13082.870858949995,76.79526609000459,53570.54727288 2024-04-21,22:24:29.000,112,11089760,15325,0,1713738268,13082.78328692,76.8446100000001,53570.51233728001 2024-04-21,22:24:30.000,112,11089685,15165,0,1713738269,13082.709187509994,76.85165912999946,53570.51233728001 2024-04-21,22:24:31.000,112,11089721,15125,0,1713738270,13082.682242269999,76.87280652000481,53570.519324400004 2024-04-21,22:24:32.000,112,11089830,15245,0,1713738271,13082.614879169989,76.88690478000353,53570.44246608001 2024-04-21,22:24:33.000,112,11089638,15445,0,1713738272,13082.587933929994,76.91510130000097,53570.45644032 2024-04-21,22:24:34.000,112,11089656,15245,0,1713738273,13082.527307139993,76.89395391000289,53570.4494532 2024-04-21,22:24:35.000,112,11089776,15045,0,1713738274,13082.520570829998,76.9573960800044,53570.40753048 2024-04-21,22:24:36.000,112,11089822,14845,0,1713738275,13082.426262489993,77.01378911999927,53570.39355624001 2024-04-21,22:24:37.000,112,11089805,15125,0,1713738276,13082.352163080002,77.03493651000463,53570.47740168 2024-04-21,22:24:38.000,112,11089710,15445,0,1713738277,13082.305008909992,76.9573960800044,53570.41451760001 2024-04-21,22:24:39.000,112,11089833,15005,0,1713738278,13082.210700570002,76.9573960800044,53570.38656912 2024-04-21,22:24:40.000,112,11089851,15325,0,1713738279,13082.177019019997,77.02083824999863,53570.3097108 2024-04-21,22:24:41.000,112,11089820,15045,0,1713738280,13082.163546399992,77.03493651000463,53570.351633520004 2024-04-21,22:24:42.000,112,11089731,15085,0,1713738281,13082.150073780002,77.06313303000206,53570.21887824 2024-04-21,22:24:43.000,112,11089746,14965,0,1713738282,13082.089446990001,76.98559260000184,53570.28176232 2024-04-21,22:24:44.000,112,11089693,15045,0,1713738283,13082.062501749991,77.00673998999991,53570.372594880006 2024-04-21,22:24:45.000,112,11089845,15085,0,1713738284,13082.042292819991,77.01378911999927,53570.28874944 2024-04-21,22:24:46.000,112,11089706,14845,0,1713738285,13082.049029130001,77.11247694000485,53570.24682672001 2024-04-21,22:24:47.000,112,11089861,15005,0,1713738286,13082.008611270001,77.0560839000027,53570.24682672001 2024-04-21,22:24:48.000,112,11089707,15245,0,1713738287,13081.96819341,77.07723129000078,53570.36560776001 2024-04-21,22:24:49.000,112,11089784,15245,0,1713738288,13081.974929719996,76.92215043000033,53570.22586536001 2024-04-21,22:24:50.000,112,11089782,15245,0,1713738289,13081.86041244999,77.01378911999927,53570.19791688001 2024-04-21,22:24:51.000,112,11089849,15245,0,1713738290,13081.88062137999,76.87280652000481,53570.16298128 2024-04-21,22:24:52.000,112,11089808,15005,0,1713738291,13081.86041244999,76.87280652000481,53570.12105856 2024-04-21,22:24:53.000,112,11089788,15045,0,1713738292,13081.793049349995,76.83756087000074,53570.14900704001 2024-04-21,22:24:54.000,112,11089736,14845,0,1713738293,13081.70547732,76.82346261000203,53570.11407144 2024-04-21,22:24:55.000,112,11089734,14805,0,1713738294,13081.60443267,76.75297131000116,53570.16298128 2024-04-21,22:24:56.000,112,11089750,15285,0,1713738295,13081.55727849999,76.71772566000436,53570.09311008 2024-04-21,22:24:57.000,112,11089735,15205,0,1713738296,13081.47644277999,76.6472343600035,53570.03022600001 2024-04-21,22:24:58.000,112,11089817,15205,0,1713738297,13081.47644277999,76.63313610000478,53570.037213120006 2024-04-21,22:24:59.000,112,11089701,15365,0,1713738298,13081.348452889993,76.57674306000263,53570.05817448001 2024-04-21,22:25:00.000,112,11089681,15365,0,1713738299,13081.247408239993,76.55559567000455,53570.05118736 2024-04-21,22:25:01.000,112,11089908,15325,0,1713738300,13081.220462999998,76.57674306000263,53570.016251760004 2024-04-21,22:25:02.000,112,11089722,15285,0,1713738301,13081.052055250002,76.54854653999791,53570.00227752 2024-04-21,22:25:03.000,112,11089850,15325,0,1713738302,13081.031846320002,76.5344482799992,53569.95336768 2024-04-21,22:25:04.000,112,11089810,14885,0,1713738303,13080.971219530002,76.47100610999769,53569.91144496001 2024-04-21,22:25:05.000,112,11089724,14805,0,1713738304,13080.883647499992,76.55559567000455,53569.82759952 2024-04-21,22:25:06.000,112,11089723,15005,0,1713738305,13080.890383810001,76.47805524000432,53569.82759952 2024-04-21,22:25:07.000,112,11089735,15285,0,1713738306,13080.76913023,76.45690784999897,53569.77868968 2024-04-21,22:25:08.000,112,11089733,15285,0,1713738307,13080.836493329996,76.36526916000003,53569.75772832 2024-04-21,22:25:09.000,112,11089716,15485,0,1713738308,13080.816284399996,76.41461307000282,53569.80663816 2024-04-21,22:25:10.000,112,11089766,15445,0,1713738309,13080.849965950001,76.40756394000346,53569.72279272001 2024-04-21,22:25:11.000,112,11089840,15165,0,1713738310,13080.72871237,76.3511709000013,53569.76471544 2024-04-21,22:25:12.000,112,11089707,15365,0,1713738311,13080.789339160001,76.3511709000013,53569.7158056 2024-04-21,22:25:13.000,112,11089670,15085,0,1713738312,13080.789339160001,76.25953221000236,53569.72279272001 2024-04-21,22:25:14.000,112,11089650,15565,0,1713738313,13080.789339160001,76.1890409100015,53569.63894728 2024-04-21,22:25:15.000,112,11089588,15005,0,1713738314,13080.68155819999,76.1890409100015,53569.75772832 2024-04-21,22:25:16.000,112,11089730,15125,0,1713738315,13080.701767129991,76.1890409100015,53569.62497304001 2024-04-21,22:25:17.000,112,11089839,15245,0,1713738316,13080.735448679996,76.20313917000021,53569.77170256001 2024-04-21,22:25:18.000,112,11089875,15085,0,1713738317,13080.674821889996,76.16084439000406,53569.583050320005 2024-04-21,22:25:19.000,112,11089748,15285,0,1713738318,13080.674821889996,76.24543395000364,53569.534140480006 2024-04-21,22:25:20.000,112,11089699,15245,0,1713738319,13080.60745879,76.16789352000342,53569.64593440001 2024-04-21,22:25:21.000,112,11089754,15525,0,1713738320,13080.674821889996,76.09740222000255,53569.631960160004 2024-04-21,22:25:22.000,112,11089754,15285,0,1713738321,13080.72871237,76.12559873999999,53569.68785712 2024-04-21,22:25:23.000,112,11089744,15325,0,1713738322,13080.68155819999,76.08330396000383,53569.65990864 2024-04-21,22:25:24.000,112,11089714,14925,0,1713738323,13080.654612959996,76.09035309000319,53569.583050320005 2024-04-21,22:25:25.000,112,11089625,15365,0,1713738324,13080.66808558,76.05510743999912,53569.64593440001 2024-04-21,22:25:26.000,112,11089710,15165,0,1713738325,13080.68829451,76.09035309000319,53569.680870000004 2024-04-21,22:25:27.000,112,11089709,15485,0,1713738326,13080.735448679996,76.11150048000127,53569.67388288001 2024-04-21,22:25:28.000,112,11089713,15085,0,1713738327,13080.829757020001,76.18199178000214,53569.652921520006 2024-04-21,22:25:29.000,112,11089781,15125,0,1713738328,13080.735448679996,76.11150048000127,53569.64593440001 2024-04-21,22:25:30.000,112,11089837,15005,0,1713738329,13080.796075469996,76.11150048000127,53569.63894728 2024-04-21,22:25:31.000,112,11089809,15045,0,1713738330,13080.809548090001,76.03396005000104,53569.680870000004 2024-04-21,22:25:32.000,112,11089797,15085,0,1713738331,13080.816284399996,75.94937049000146,53569.77170256001 2024-04-21,22:25:33.000,112,11089790,15365,0,1713738332,13080.796075469996,76.08330396000383,53569.68785712 2024-04-21,22:25:34.000,112,11089927,15205,0,1713738333,13080.742184989991,76.11854961000063,53569.73676696 2024-04-21,22:25:35.000,112,11089857,15205,0,1713738334,13080.76913023,76.08330396000383,53569.77170256001 2024-04-21,22:25:36.000,112,11089734,15045,0,1713738335,13080.775866539996,76.1396969999987,53569.72279272001 2024-04-21,22:25:37.000,112,11089714,15165,0,1713738336,13080.775866539996,76.1537952600047,53569.82759952 2024-04-21,22:25:38.000,112,11089781,15405,0,1713738337,13080.66134926999,76.19609004000085,53569.72977984 2024-04-21,22:25:39.000,112,11089788,15165,0,1713738338,13080.62093140999,76.20313917000021,53569.77170256001 2024-04-21,22:25:40.000,112,11089896,15845,0,1713738339,13080.64787665,76.21018829999957,53569.82759952 2024-04-21,22:25:41.000,112,11089753,15365,0,1713738340,13080.62093140999,76.27363047000108,53569.750741200005 2024-04-21,22:25:42.000,112,11089842,15205,0,1713738341,13080.533359379995,76.28067960000044,53569.7856768 2024-04-21,22:25:43.000,112,11089742,15525,0,1713738342,13080.573777239995,76.25953221000236,53569.77170256001 2024-04-21,22:25:44.000,112,11089858,15005,0,1713738343,13080.573777239995,76.34412177000195,53569.88349648 2024-04-21,22:25:45.000,112,11089781,15485,0,1713738344,13080.58724986,76.33707264000259,53569.88349648 2024-04-21,22:25:46.000,112,11089754,15205,0,1713738345,13080.546832,76.2877287299998,53569.82759952 2024-04-21,22:25:47.000,112,11089680,15125,0,1713738346,13080.56030461999,76.34412177000195,53569.89747072 2024-04-21,22:25:48.000,112,11089647,15285,0,1713738347,13080.533359379995,76.44985871999961,53569.88349648 2024-04-21,22:25:49.000,112,11089796,14845,0,1713738348,13080.60072247999,76.3864165499981,53569.95336768 2024-04-21,22:25:50.000,112,11089735,15205,0,1713738349,13080.49967782999,76.30887611999788,53569.86253512001 2024-04-21,22:25:51.000,112,11089785,14765,0,1713738350,13080.412105799995,76.49215350000304,53569.91144496001 2024-04-21,22:25:52.000,112,11089718,15125,0,1713738351,13080.45925996999,76.33002351000323,53570.00227752 2024-04-21,22:25:53.000,112,11089881,15085,0,1713738352,13080.40536949,76.27363047000108,53569.93939344001 2024-04-21,22:25:54.000,112,11089772,15085,0,1713738353,13080.38516056,76.30887611999788,53569.967341920004 2024-04-21,22:25:55.000,112,11089732,15245,0,1713738354,13080.284115909999,76.24543395000364,53569.93939344001 2024-04-21,22:25:56.000,112,11089632,14885,0,1713738355,13080.203280189999,76.17494265000278,53570.0651616 2024-04-21,22:25:57.000,112,11089896,15205,0,1713738356,13080.223489119999,76.25953221000236,53570.00926464001 2024-04-21,22:25:58.000,112,11089737,15205,0,1713738357,13080.210016499994,76.19609004000085,53570.04420024 2024-04-21,22:25:59.000,112,11089532,15165,0,1713738358,13080.115708159989,76.19609004000085,53570.155994160006 2024-04-21,22:26:00.000,112,11089676,15325,0,1713738359,13080.115708159989,76.1396969999987,53569.9952904 2024-04-21,22:26:01.000,112,11089717,14925,0,1713738360,13080.108971849993,76.11854961000063,53569.967341920004 2024-04-21,22:26:02.000,112,11089643,14885,0,1713738361,13080.048345059993,76.14674612999806,53569.91144496001 2024-04-21,22:26:03.000,112,11089840,14845,0,1713738362,13079.933827790002,76.10445135000191,53570.07913584001 2024-04-21,22:26:04.000,112,11089725,15125,0,1713738363,13079.900146239997,76.08330396000383,53570.05817448001 2024-04-21,22:26:05.000,112,11089842,14805,0,1713738364,13079.826046829992,75.97051787999953,53570.1699684 2024-04-21,22:26:06.000,112,11089649,15125,0,1713738365,13079.826046829992,76.04805830999976,53570.19092976 2024-04-21,22:26:07.000,112,11089803,15045,0,1713738366,13079.785628969992,75.99871440000425,53570.00227752 2024-04-21,22:26:08.000,112,11089638,15205,0,1713738367,13079.725002179992,75.94937049000146,53570.155994160006 2024-04-21,22:26:09.000,112,11089701,15005,0,1713738368,13079.698056939997,75.91412484000466,53570.17695552001 2024-04-21,22:26:10.000,112,11089715,15325,0,1713738369,13079.664375389992,75.86478093000187,53570.09311008 2024-04-21,22:26:11.000,112,11089841,14885,0,1713738370,13079.657639079996,75.90002657999867,53570.0651616 2024-04-21,22:26:12.000,112,11089634,15565,0,1713738371,13079.597012289996,75.86478093000187,53570.22586536001 2024-04-21,22:26:13.000,112,11089674,15165,0,1713738372,13079.610484910001,75.81543701999908,53570.155994160006 2024-04-21,22:26:14.000,112,11089733,15525,0,1713738373,13079.610484910001,75.74494571999821,53570.155994160006 2024-04-21,22:26:15.000,112,11089807,15205,0,1713738374,13079.543121809991,75.78019137000229,53570.04420024 2024-04-21,22:26:16.000,112,11089723,15085,0,1713738375,13079.495967639996,75.74494571999821,53570.155994160006 2024-04-21,22:26:17.000,112,11089834,14765,0,1713738376,13079.543121809991,75.68150355000398,53570.155994160006 2024-04-21,22:26:18.000,112,11089790,14845,0,1713738377,13079.570067050001,75.63920877000055,53570.07913584001 2024-04-21,22:26:19.000,112,11089625,14845,0,1713738378,13079.52964919,75.66035615999863,53570.14201992 2024-04-21,22:26:20.000,112,11089703,15285,0,1713738379,13079.536385499996,75.51937356000417,53570.23285248 2024-04-21,22:26:21.000,112,11089718,15205,0,1713738380,13079.455549779996,75.57576659999904,53570.204904000006 2024-04-21,22:26:22.000,112,11089636,15445,0,1713738381,13079.40165929999,75.61806138000247,53570.204904000006 2024-04-21,22:26:23.000,112,11089765,15085,0,1713738382,13079.46228608999,75.5828157299984,53570.253813840005 2024-04-21,22:26:24.000,112,11089713,15325,0,1713738383,13079.40839561,75.63920877000055,53570.155994160006 2024-04-21,22:26:25.000,112,11089726,15005,0,1713738384,13079.374714059995,75.61806138000247,53570.14201992 2024-04-21,22:26:26.000,112,11089755,15205,0,1713738385,13079.334296199995,75.64625789999991,53570.14201992 2024-04-21,22:26:27.000,112,11089743,15405,0,1713738386,13079.354505129995,75.58986485999776,53570.12105856 2024-04-21,22:26:28.000,112,11089698,15245,0,1713738387,13079.273669409995,75.66740528999799,53570.23285248 2024-04-21,22:26:29.000,112,11089705,15365,0,1713738388,13079.26019678999,75.66035615999863,53570.14201992 2024-04-21,22:26:30.000,112,11089722,14845,0,1713738389,13079.17936106999,75.66035615999863,53570.19791688001 2024-04-21,22:26:31.000,112,11089741,15245,0,1713738390,13079.111997969994,75.7308474599995,53570.155994160006 2024-04-21,22:26:32.000,112,11089775,15125,0,1713738391,13079.03789855999,75.70970007000142,53570.19092976 2024-04-21,22:26:33.000,112,11089824,15005,0,1713738392,13079.024425939999,75.78019137000229,53570.19791688001 2024-04-21,22:26:34.000,112,11089743,15125,0,1713738393,13078.930117599994,75.78019137000229,53570.26080096 2024-04-21,22:26:35.000,112,11089670,15205,0,1713738394,13078.754973540003,75.85773180000251,53570.253813840005 2024-04-21,22:26:36.000,112,11089782,15045,0,1713738395,13078.741500919998,75.85068267000315,53570.28176232 2024-04-21,22:26:37.000,112,11089887,15165,0,1713738396,13078.626983649992,75.94937049000146,53570.253813840005 2024-04-21,22:26:38.000,112,11089751,15045,0,1713738397,13078.532675310002,75.93527223000274,53570.19791688001 2024-04-21,22:26:39.000,112,11089749,15125,0,1713738398,13078.411421730001,75.92117397000402,53570.10708432001 2024-04-21,22:26:40.000,112,11089764,15245,0,1713738399,13078.296904459996,75.87887919000059,53570.23285248 2024-04-21,22:26:41.000,112,11089804,15205,0,1713738400,13078.195859809995,75.88592831999995,53570.204904000006 2024-04-21,22:26:42.000,112,11089830,15165,0,1713738401,13078.06113360999,75.88592831999995,53570.12804568001 2024-04-21,22:26:43.000,112,11089657,14965,0,1713738402,13078.04092467999,75.85773180000251,53570.14900704001 2024-04-21,22:26:44.000,112,11089821,15125,0,1713738403,13077.953352649994,75.86478093000187,53570.11407144 2024-04-21,22:26:45.000,112,11089839,15205,0,1713738404,13077.798417519989,75.9423213600021,53570.09311008 2024-04-21,22:26:46.000,112,11089850,14965,0,1713738405,13077.724318109998,75.8295352799978,53570.04420024 2024-04-21,22:26:47.000,112,11089759,14765,0,1713738406,13077.724318109998,75.82248614999844,53570.0651616 2024-04-21,22:26:48.000,112,11089704,15325,0,1713738407,13077.582855599998,75.8436335400038,53570.016251760004 2024-04-21,22:26:49.000,112,11089724,15485,0,1713738408,13077.468338329993,75.78724050000164,53569.97432904 2024-04-21,22:26:50.000,112,11089765,15085,0,1713738409,13077.448129399992,75.87183006000123,53570.02323888 2024-04-21,22:26:51.000,112,11089686,15085,0,1713738410,13077.286457959992,75.78019137000229,53569.9952904 2024-04-21,22:26:52.000,112,11089715,15165,0,1713738411,13077.144995449991,75.85773180000251,53569.98131616001 2024-04-21,22:26:53.000,112,11089734,15205,0,1713738412,13077.151731760001,75.9775670099989,53569.94638056 2024-04-21,22:26:54.000,112,11089755,15045,0,1713738413,13077.03047818,75.89297744999931,53569.91144496001 2024-04-21,22:26:55.000,112,11089784,15085,0,1713738414,13076.956378769995,75.92822310000338,53569.848560880004 2024-04-21,22:26:56.000,112,11089858,14805,0,1713738415,13076.80817995,76.0057635300036,53569.94638056 2024-04-21,22:26:57.000,112,11089711,15365,0,1713738416,13076.693662679994,75.99166527000489,53569.93240632 2024-04-21,22:26:58.000,112,11089706,15325,0,1713738417,13076.552200169994,76.16084439000406,53569.869522240006 2024-04-21,22:26:59.000,112,11089784,15245,0,1713738418,13076.491573379993,76.1396969999987,53569.86253512001 2024-04-21,22:27:00.000,112,11089817,15165,0,1713738419,13076.343374559998,76.23133568999765,53569.79266392001 2024-04-21,22:27:01.000,112,11089771,15485,0,1713738420,13076.276011460002,76.252483080003,53569.81362528001 2024-04-21,22:27:02.000,112,11089794,15365,0,1713738421,13076.181703119997,76.252483080003,53569.820612400006 2024-04-21,22:27:03.000,112,11089767,15045,0,1713738422,13076.087394779992,76.28067960000044,53569.72279272001 2024-04-21,22:27:04.000,112,11089800,15245,0,1713738423,13075.979613819996,76.37231828999938,53569.77170256001 2024-04-21,22:27:05.000,112,11089788,15165,0,1713738424,13075.844887619991,76.35822003000067,53569.701831360006 2024-04-21,22:27:06.000,112,11089742,15325,0,1713738425,13075.797733449996,76.35822003000067,53569.64593440001 2024-04-21,22:27:07.000,112,11089822,15085,0,1713738426,13075.777524519995,76.26658134000172,53569.72977984 2024-04-21,22:27:08.000,112,11089833,14845,0,1713738427,13075.72363403999,76.25953221000236,53569.68785712 2024-04-21,22:27:09.000,112,11089693,15405,0,1713738428,13075.66974356,76.30182698999852,53569.60401168001 2024-04-21,22:27:10.000,112,11089871,15125,0,1713738429,13075.696688799995,76.1396969999987,53569.54811472 2024-04-21,22:27:11.000,112,11089821,14845,0,1713738430,13075.62258938999,76.11150048000127,53569.55510184001 2024-04-21,22:27:12.000,112,11089675,15165,0,1713738431,13075.615853079995,76.13264786999935,53569.534140480006 2024-04-21,22:27:13.000,112,11089887,15245,0,1713738432,13075.56196259999,76.08330396000383,53569.49221776 2024-04-21,22:27:14.000,112,11089874,15045,0,1713738433,13075.535017359995,76.06920569999784,53569.54811472 2024-04-21,22:27:15.000,112,11089815,15405,0,1713738434,13075.50807212,75.96346875000017,53569.49920488 2024-04-21,22:27:16.000,112,11089808,15085,0,1713738435,13075.48112687999,75.93527223000274,53569.4712564 2024-04-21,22:27:17.000,112,11089788,15245,0,1713738436,13075.474390569994,75.94937049000146,53569.47824352001 2024-04-21,22:27:18.000,112,11089766,15125,0,1713738437,13075.407027469999,75.9423213600021,53569.39439808 2024-04-21,22:27:19.000,112,11089756,15245,0,1713738438,13075.380082229989,75.89297744999931,53569.37343672 2024-04-21,22:27:20.000,112,11089740,15525,0,1713738439,13075.373345919994,75.90002657999867,53569.42234656 2024-04-21,22:27:21.000,112,11089775,15005,0,1713738440,13075.285773889998,75.87887919000059,53569.38741096001 2024-04-21,22:27:22.000,112,11089705,15485,0,1713738441,13075.231883409993,75.91412484000466,53569.4712564 2024-04-21,22:27:23.000,112,11089786,15205,0,1713738442,13075.252092339993,75.90002657999867,53569.37343672 2024-04-21,22:27:24.000,112,11089691,14925,0,1713738443,13075.171256619993,75.91412484000466,53569.38042384 2024-04-21,22:27:25.000,112,11089810,15245,0,1713738444,13075.130838759993,75.93527223000274,53569.42933368 2024-04-21,22:27:26.000,112,11089749,15685,0,1713738445,13075.097157210002,75.92117397000402,53569.38042384 2024-04-21,22:27:27.000,112,11089838,14925,0,1713738446,13075.097157210002,76.0057635300036,53569.39439808 2024-04-21,22:27:28.000,112,11089743,15445,0,1713738447,13075.056739350002,75.9775670099989,53569.4013852 2024-04-21,22:27:29.000,112,11089824,15085,0,1713738448,13075.029794109993,75.97051787999953,53569.38042384 2024-04-21,22:27:30.000,112,11089661,15565,0,1713738449,13075.043266729997,76.06920569999784,53569.40837232001 2024-04-21,22:27:31.000,112,11089840,15085,0,1713738450,13075.029794109993,76.10445135000191,53569.4013852 2024-04-21,22:27:32.000,112,11089783,15365,0,1713738451,13075.009585179992,76.10445135000191,53569.31055264001 2024-04-21,22:27:33.000,112,11089852,15125,0,1713738452,13075.002848869997,76.05510743999912,53569.317539760006 2024-04-21,22:27:34.000,112,11089779,15365,0,1713738453,13075.050003039993,76.16084439000406,53569.366449600006 2024-04-21,22:27:35.000,112,11089804,14925,0,1713738454,13075.076948280002,76.14674612999806,53569.31055264001 2024-04-21,22:27:36.000,112,11089690,15245,0,1713738455,13075.103893519998,76.12559873999999,53569.366449600006 2024-04-21,22:27:37.000,112,11089719,15125,0,1713738456,13075.184729239998,76.14674612999806,53569.331514 2024-04-21,22:27:38.000,112,11089693,15285,0,1713738457,13075.198201859988,76.17494265000278,53569.317539760006 2024-04-21,22:27:39.000,112,11089821,15125,0,1713738458,13075.245356029998,76.09740222000255,53569.39439808 2024-04-21,22:27:40.000,112,11089825,15765,0,1713738459,13075.285773889998,76.10445135000191,53569.37343672 2024-04-21,22:27:41.000,112,11089764,15005,0,1713738460,13075.380082229989,75.98461613999825,53569.30356552 2024-04-21,22:27:42.000,112,11089788,15125,0,1713738461,13075.44070901999,76.01281266000296,53569.42234656 2024-04-21,22:27:43.000,112,11089848,15045,0,1713738462,13075.56196259999,76.01281266000296,53569.42234656 2024-04-21,22:27:44.000,112,11089872,15205,0,1713738463,13075.595644149995,75.92822310000338,53569.42933368 2024-04-21,22:27:45.000,112,11089792,15325,0,1713738464,13075.60238045999,75.89297744999931,53569.40837232001 2024-04-21,22:27:46.000,112,11089797,15285,0,1713738465,13075.71016142,75.80133876000036,53569.513179120004 2024-04-21,22:27:47.000,112,11089772,15445,0,1713738466,13075.757315589995,75.76609311000357,53569.44330792 2024-04-21,22:27:48.000,112,11089905,15205,0,1713738467,13075.858360239996,75.75199485000485,53569.464269280004 2024-04-21,22:27:49.000,112,11089834,15245,0,1713738468,13075.925723339991,75.77314224000293,53569.485230640006 2024-04-21,22:27:50.000,112,11089833,15205,0,1713738469,13075.959404889996,75.6956018100027,53569.43632080001 2024-04-21,22:27:51.000,112,11089633,15005,0,1713738470,13076.073922160002,75.72379833000014,53569.45728216001 2024-04-21,22:27:52.000,112,11089835,14845,0,1713738471,13076.134548950002,75.76609311000357,53569.40837232001 2024-04-21,22:27:53.000,112,11089846,15005,0,1713738472,13076.228857289992,75.78724050000164,53569.583050320005 2024-04-21,22:27:54.000,112,11089739,14845,0,1713738473,13076.276011460002,75.7308474599995,53569.631960160004 2024-04-21,22:27:55.000,112,11089766,15085,0,1713738474,13076.363583489998,75.73789658999885,53569.57606320001 2024-04-21,22:27:56.000,112,11089713,15405,0,1713738475,13076.484837069998,75.80838788999972,53569.66689576 2024-04-21,22:27:57.000,112,11089698,15565,0,1713738476,13076.646508509999,75.80838788999972,53569.59702456 2024-04-21,22:27:58.000,112,11089722,15205,0,1713738477,13076.72734423,75.89297744999931,53569.701831360006 2024-04-21,22:27:59.000,112,11089763,15325,0,1713738478,13076.84859781,75.90707570999803,53569.77170256001 2024-04-21,22:28:00.000,112,11089795,15565,0,1713738479,13076.94290614999,76.06920569999784,53569.81362528001 2024-04-21,22:28:01.000,112,11089899,15165,0,1713738480,13076.99006032,76.1890409100015,53569.87650936 2024-04-21,22:28:02.000,112,11089726,15285,0,1713738481,13077.09110497,76.29477785999916,53569.799651040004 2024-04-21,22:28:03.000,112,11089754,15285,0,1713738482,13077.151731760001,76.3511709000013,53569.87650936 2024-04-21,22:28:04.000,112,11089775,15645,0,1713738483,13077.299930579997,76.36526916000003,53569.967341920004 2024-04-21,22:28:05.000,112,11089764,15445,0,1713738484,13077.400975229997,76.42166220000217,53569.98131616001 2024-04-21,22:28:06.000,112,11089735,15165,0,1713738485,13077.441393089997,76.50625176000176,53569.96035480001 2024-04-21,22:28:07.000,112,11089797,15245,0,1713738486,13077.582855599998,76.55559567000455,53570.037213120006 2024-04-21,22:28:08.000,112,11089898,15405,0,1713738487,13077.663691319998,76.59084132000135,53570.0651616 2024-04-21,22:28:09.000,112,11089647,15605,0,1713738488,13077.717581799989,76.64018523000414,53570.17695552001 2024-04-21,22:28:10.000,112,11089740,15605,0,1713738489,13077.791681209994,76.63313610000478,53570.19092976 2024-04-21,22:28:11.000,112,11089746,15325,0,1713738490,13077.845571689999,76.61903783999878,53570.379582 2024-04-21,22:28:12.000,112,11089669,15125,0,1713738491,13077.892725859994,76.68248001000029,53570.2398396 2024-04-21,22:28:13.000,112,11089687,15205,0,1713738492,13077.92640741,76.68248001000029,53570.28176232 2024-04-21,22:28:14.000,112,11089812,15525,0,1713738493,13078.00724313,76.65428349000285,53570.38656912 2024-04-21,22:28:15.000,112,11089781,15125,0,1713738494,13077.973561579995,76.56969393000327,53570.351633520004 2024-04-21,22:28:16.000,112,11089816,15525,0,1713738495,13078.094815159995,76.54854653999791,53570.4494532 2024-04-21,22:28:17.000,112,11089746,15325,0,1713738496,13078.14870564,76.54854653999791,53570.48438880001 2024-04-21,22:28:18.000,112,11089711,15205,0,1713738497,13078.24975029,76.4992026300024,53570.491375920006 2024-04-21,22:28:19.000,112,11089723,15285,0,1713738498,13078.296904459996,76.42166220000217,53570.589195600005 2024-04-21,22:28:20.000,112,11089710,15645,0,1713738499,13078.364267559991,76.45690784999897,53570.61015696001 2024-04-21,22:28:21.000,112,11089783,15285,0,1713738500,13078.391212800001,76.42871133000153,53570.60316984 2024-04-21,22:28:22.000,112,11089762,15405,0,1713738501,13078.411421730001,76.37231828999938,53570.67304104 2024-04-21,22:28:23.000,112,11089677,15525,0,1713738502,13078.552884240002,76.42166220000217,53570.74989936001 2024-04-21,22:28:24.000,112,11089744,15005,0,1713738503,13078.613511030002,76.40756394000346,53570.707976640006 2024-04-21,22:28:25.000,112,11089764,15045,0,1713738504,13078.653928890002,76.43576046000089,53570.86868040001 2024-04-21,22:28:26.000,112,11089769,15525,0,1713738505,13078.741500919998,76.52739914999984,53570.86868040001 2024-04-21,22:28:27.000,112,11089744,15365,0,1713738506,13078.741500919998,76.47100610999769,53570.91759024001 2024-04-21,22:28:28.000,112,11089689,15405,0,1713738507,13078.903172359998,76.56969393000327,53570.903616 2024-04-21,22:28:29.000,112,11089695,15525,0,1713738508,13078.903172359998,76.68248001000029,53570.91060312 2024-04-21,22:28:30.000,112,11089730,15325,0,1713738509,13078.936853909989,76.76002044000052,53571.0084228 2024-04-21,22:28:31.000,112,11089690,15165,0,1713738510,13079.031162249994,76.7811678299986,53571.10624248 2024-04-21,22:28:32.000,112,11089819,15325,0,1713738511,13079.031162249994,76.79526609000459,53571.05733264 2024-04-21,22:28:33.000,112,11089688,15205,0,1713738512,13079.071580109994,76.85870825999882,53571.22502352 2024-04-21,22:28:34.000,112,11089757,15085,0,1713738513,13079.07831641999,76.92919955999969,53571.25297200001 2024-04-21,22:28:35.000,112,11089772,15005,0,1713738514,13079.111997969994,76.99969086000056,53571.28092048001 2024-04-21,22:28:36.000,112,11089789,15245,0,1713738515,13079.07831641999,77.07018216000142,53571.378740160006 2024-04-21,22:28:37.000,112,11089751,15485,0,1713738516,13079.09852534999,77.14067346000229,53571.427650000005 2024-04-21,22:28:38.000,112,11089782,14965,0,1713738517,13079.132206899994,77.22526302000188,53571.40668864 2024-04-21,22:28:39.000,112,11089679,15525,0,1713738518,13079.105261659999,77.17591910999909,53571.45559848 2024-04-21,22:28:40.000,112,11089650,15365,0,1713738519,13079.11873427999,77.26755779999803,53571.60931512 2024-04-21,22:28:41.000,112,11089711,15405,0,1713738520,13079.085052729999,77.3028034500021,53571.63027648 2024-04-21,22:28:42.000,112,11089777,15565,0,1713738521,13079.16588845,77.34509822999826,53571.63726360001 2024-04-21,22:28:43.000,112,11089812,15165,0,1713738522,13079.15915213999,77.40854039999977,53571.595340880005 2024-04-21,22:28:44.000,112,11089810,15325,0,1713738523,13079.172624759995,77.3028034500021,53571.714121920006 2024-04-21,22:28:45.000,112,11089725,15245,0,1713738524,13079.14567952,77.40854039999977,53571.63027648 2024-04-21,22:28:46.000,112,11089694,15005,0,1713738525,13079.16588845,77.4014912700004,53571.70713480001 2024-04-21,22:28:47.000,112,11089798,15205,0,1713738526,13079.132206899994,77.42263865999848,53571.77001888 2024-04-21,22:28:48.000,112,11089697,15045,0,1713738527,13079.11873427999,77.41558952999912,53571.82591584001 2024-04-21,22:28:49.000,112,11089892,15085,0,1713738528,13079.17936106999,77.47903170000063,53571.72809616 2024-04-21,22:28:50.000,112,11089881,14845,0,1713738529,13079.152415829994,77.42968778999784,53571.80495448001 2024-04-21,22:28:51.000,112,11089773,14885,0,1713738530,13079.18609738,77.50722821999807,53571.832902960006 2024-04-21,22:28:52.000,112,11089639,15125,0,1713738531,13079.172624759995,77.5847686499983,53571.95168400001 2024-04-21,22:28:53.000,112,11089716,15205,0,1713738532,13079.11873427999,77.56362126000022,53571.85386432001 2024-04-21,22:28:54.000,112,11089785,15005,0,1713738533,13079.11873427999,77.62001430000237,53571.860851440004 2024-04-21,22:28:55.000,112,11089757,14965,0,1713738534,13079.105261659999,77.66230907999852,53571.88879992 2024-04-21,22:28:56.000,112,11089752,15605,0,1713738535,13079.031162249994,77.67640734000452,53571.930722640005 2024-04-21,22:28:57.000,112,11089872,14885,0,1713738536,13079.004217009999,77.81738993999898,53571.95168400001 2024-04-21,22:28:58.000,112,11089731,15165,0,1713738537,13078.950326529994,77.84558646000369,53571.930722640005 2024-04-21,22:28:59.000,112,11089758,15165,0,1713738538,13078.889699739993,77.86673385000176,53571.979632480005 2024-04-21,22:29:00.000,112,11089771,15245,0,1713738539,13078.748237229993,77.97951992999879,53572.02155520001 2024-04-21,22:29:01.000,112,11089805,15205,0,1713738540,13078.660665199997,77.95837254000071,53572.07046504001 2024-04-21,22:29:02.000,112,11089697,14685,0,1713738541,13078.431630660001,78.09230601000309,53572.11238776 2024-04-21,22:29:03.000,112,11089767,15165,0,1713738542,13078.451839590001,78.02181471000222,53572.09142640001 2024-04-21,22:29:04.000,112,11089755,15205,0,1713738543,13078.256486599996,78.19099383000139,53571.979632480005 2024-04-21,22:29:05.000,112,11089759,15125,0,1713738544,13078.18238718999,78.2896816499997,53572.03552944 2024-04-21,22:29:06.000,112,11089646,14965,0,1713738545,13077.9870342,78.33197643000312,53572.09142640001 2024-04-21,22:29:07.000,112,11089779,15285,0,1713738546,13077.92640741,78.36722207999992,53572.02155520001 2024-04-21,22:29:08.000,112,11089706,14965,0,1713738547,13077.744527039999,78.43771338000079,53572.04251656001 2024-04-21,22:29:09.000,112,11089859,15125,0,1713738548,13077.630009769993,78.52935206999973,53572.07046504001 2024-04-21,22:29:10.000,112,11089738,15205,0,1713738549,13077.468338329993,78.52230294000037,53572.06347792 2024-04-21,22:29:11.000,112,11089685,15085,0,1713738550,13077.380766299997,78.62803988999804,53571.979632480005 2024-04-21,22:29:12.000,112,11089767,15445,0,1713738551,13077.272985340001,78.62099075999868,53571.96565824 2024-04-21,22:29:13.000,112,11089805,15085,0,1713738552,13077.165204379991,78.78312074999849,53571.94469688 2024-04-21,22:29:14.000,112,11089608,15165,0,1713738553,13077.118050209996,78.8113172700032,53571.90976128 2024-04-21,22:29:15.000,112,11089741,15525,0,1713738554,13077.04395079999,78.75492423000105,53571.92373552001 2024-04-21,22:29:16.000,112,11089670,14845,0,1713738555,13076.94964246,78.81836640000256,53571.89578704 2024-04-21,22:29:17.000,112,11089745,15245,0,1713738556,13076.915960909995,79.00869290999981,53571.92373552001 2024-04-21,22:29:18.000,112,11089826,15205,0,1713738557,13076.90248828999,79.00164378000045,53571.930722640005 2024-04-21,22:29:19.000,112,11089688,15205,0,1713738558,13076.90248828999,79.02279116999853,53571.88879992 2024-04-21,22:29:20.000,112,11089811,15485,0,1713738559,13076.86880674,79.07213508000132,53571.82591584001 2024-04-21,22:29:21.000,112,11089726,15165,0,1713738560,13076.86207042999,79.10738072999811,53571.7420704 2024-04-21,22:29:22.000,112,11089855,15085,0,1713738561,13076.794707329995,79.14262638000218,53571.79796736 2024-04-21,22:29:23.000,112,11089848,15205,0,1713738562,13076.673453749994,79.29065811000328,53571.832902960006 2024-04-21,22:29:24.000,112,11089746,15205,0,1713738563,13076.693662679994,79.26951071999792,53571.811941600005 2024-04-21,22:29:25.000,112,11089757,15365,0,1713738564,13076.592618029994,79.31180550000136,53571.68617344001 2024-04-21,22:29:26.000,112,11089738,15005,0,1713738565,13076.464628139998,79.41049331999966,53571.63726360001 2024-04-21,22:29:27.000,112,11089828,15325,0,1713738566,13076.464628139998,79.42459157999838,53571.65822496001 2024-04-21,22:29:28.000,112,11089813,14965,0,1713738567,13076.356847179988,79.43164070999774,53571.63027648 2024-04-21,22:29:29.000,112,11089729,15325,0,1713738568,13076.181703119997,79.41049331999966,53571.41367576 2024-04-21,22:29:30.000,112,11089830,14965,0,1713738569,13076.181703119997,79.52327940000396,53571.63027648 2024-04-21,22:29:31.000,112,11089740,14765,0,1713738570,13076.046976919992,79.54442679000203,53571.44861136001 2024-04-21,22:29:32.000,112,11089764,15045,0,1713738571,13075.952668580001,79.56557418000011,53571.42066288001 2024-04-21,22:29:33.000,112,11089793,15005,0,1713738572,13075.878569169996,79.62196722000226,53571.51149544 2024-04-21,22:29:34.000,112,11089756,15405,0,1713738573,13075.73037035,79.6501637399997,53571.44162424 2024-04-21,22:29:35.000,112,11089792,15005,0,1713738574,13075.56869891,79.66426199999842,53571.36476592 2024-04-21,22:29:36.000,112,11089631,15605,0,1713738575,13075.427236399999,79.62196722000226,53571.37175304001 2024-04-21,22:29:37.000,112,11089769,15045,0,1713738576,13075.225147099998,79.68540939000377,53571.2879076 2024-04-21,22:29:38.000,112,11089824,15205,0,1713738577,13075.036530420002,79.748851559998,53571.32284320001 2024-04-21,22:29:39.000,112,11089724,14965,0,1713738578,13074.874858980002,79.74180242999864,53571.28092048001 2024-04-21,22:29:40.000,112,11089711,14845,0,1713738579,13074.733396470001,79.748851559998,53571.2180364 2024-04-21,22:29:41.000,112,11089739,15125,0,1713738580,13074.457207759995,79.80524460000015,53571.23201064001 2024-04-21,22:29:42.000,112,11089745,14885,0,1713738581,13074.228173219999,79.79819547000079,53571.17611368 2024-04-21,22:29:43.000,112,11089618,14805,0,1713738582,13074.133864879994,79.88983415999974,53571.211049280006 2024-04-21,22:29:44.000,112,11089731,15045,0,1713738583,13073.911566649993,79.76999895000336,53571.092268240005 2024-04-21,22:29:45.000,112,11089684,15165,0,1713738584,13073.790313069992,79.83344112000486,53571.0084228 2024-04-21,22:29:46.000,112,11089737,15205,0,1713738585,13073.608432699992,79.85458851000294,53570.88964176 2024-04-21,22:29:47.000,112,11089657,15085,0,1713738586,13073.480442809996,79.84049025000422,53570.875667520006 2024-04-21,22:29:48.000,112,11089749,15285,0,1713738587,13073.379398159996,79.84753938000358,53570.826757680006 2024-04-21,22:29:49.000,112,11089776,15405,0,1713738588,13073.28508981999,79.80524460000015,53570.70098952001 2024-04-21,22:29:50.000,112,11089719,14925,0,1713738589,13073.157099929995,79.82639198999823,53570.57522136 2024-04-21,22:29:51.000,112,11089706,15165,0,1713738590,13073.10994576,79.93917807000253,53570.540285760006 2024-04-21,22:29:52.000,112,11089785,15005,0,1713738591,13072.901120149989,79.97442371999932,53570.379582 2024-04-21,22:29:53.000,112,11089830,15045,0,1713738592,13072.827020739998,79.91803068000445,53570.26080096 2024-04-21,22:29:54.000,112,11089816,15085,0,1713738593,13072.699030850003,79.91803068000445,53570.27477520001 2024-04-21,22:29:55.000,112,11089712,15205,0,1713738594,13072.611458819993,80.06606240999827,53570.12804568001 2024-04-21,22:29:56.000,112,11089755,15045,0,1713738595,13072.530623099992,80.00262024000403,53570.11407144 2024-04-21,22:29:57.000,112,11089746,14965,0,1713738596,13072.362215349996,80.06606240999827,53569.97432904 2024-04-21,22:29:58.000,112,11089835,15245,0,1713738597,13072.321797489996,80.05196414999955,53569.918432080005 2024-04-21,22:29:59.000,112,11089714,15285,0,1713738598,13072.227489149991,80.03786589000083,53569.820612400006 2024-04-21,22:30:00.000,112,11089717,15365,0,1713738599,13072.16686235999,80.1083571900017,53569.79266392001 2024-04-21,22:30:01.000,112,11089698,15085,0,1713738600,13072.01192723,80.06606240999827,53569.69484424001 2024-04-21,22:30:02.000,112,11089674,15085,0,1713738601,13071.877201029994,80.18589762000192,53569.65990864 2024-04-21,22:30:03.000,112,11089672,15125,0,1713738602,13071.82331054999,80.08720980000362,53569.61798592 2024-04-21,22:30:04.000,112,11089743,15485,0,1713738603,13071.654902799994,80.1083571900017,53569.52016624 2024-04-21,22:30:05.000,112,11089793,15045,0,1713738604,13071.526912909998,80.1717993600032,53569.44330792 2024-04-21,22:30:06.000,112,11089755,15205,0,1713738605,13071.452813499993,80.21409413999936,53569.317539760006 2024-04-21,22:30:07.000,112,11089699,15245,0,1713738606,13071.318087300002,80.23524153000471,53569.25465568 2024-04-21,22:30:08.000,112,11089867,14925,0,1713738607,13071.210306339992,80.28458544000023,53569.16382312 2024-04-21,22:30:09.000,112,11089723,14965,0,1713738608,13071.109261689991,80.24229066000407,53569.16382312 2024-04-21,22:30:10.000,112,11089711,14845,0,1713738609,13071.001480729996,80.21409413999936,53569.02408072001 2024-04-21,22:30:11.000,112,11089844,15365,0,1713738610,13070.88696345999,80.20704501,53569.0170936 2024-04-21,22:30:12.000,112,11089750,15365,0,1713738611,13070.758973569995,80.22819239999808,53568.90529968001 2024-04-21,22:30:13.000,112,11089820,15085,0,1713738612,13070.68487415999,80.20704501,53568.863376960006 2024-04-21,22:30:14.000,112,11089728,15125,0,1713738613,13070.56362057999,80.20704501,53568.7725444 2024-04-21,22:30:15.000,112,11089758,15005,0,1713738614,13070.502993789989,80.1436028399985,53568.65376336 2024-04-21,22:30:16.000,112,11089735,15165,0,1713738615,13070.422158069989,80.0731115400049,53568.60485352 2024-04-21,22:30:17.000,112,11089748,14845,0,1713738616,13070.341322349988,80.15065196999785,53568.59786640001 2024-04-21,22:30:18.000,112,11089758,15005,0,1713738617,13070.193123529993,80.09425893000298,53568.507033840004 2024-04-21,22:30:19.000,112,11089677,15085,0,1713738618,13070.112287809992,80.15065196999785,53568.4231884 2024-04-21,22:30:20.000,112,11089649,15165,0,1713738619,13070.125760429997,80.12950457999978,53568.3183816 2024-04-21,22:30:21.000,112,11089807,15245,0,1713738620,13070.051661019992,80.10130806000234,53568.26947176 2024-04-21,22:30:22.000,112,11089775,15165,0,1713738621,13070.038188400002,80.1436028399985,53568.12972936 2024-04-21,22:30:23.000,112,11089845,15045,0,1713738622,13070.024715779997,80.22819239999808,53568.06684528001 2024-04-21,22:30:24.000,112,11089667,15325,0,1713738623,13069.957352680001,80.21409413999936,53568.073832400005 2024-04-21,22:30:25.000,112,11089640,15125,0,1713738624,13069.977561610001,80.25638892000279,53568.05985816 2024-04-21,22:30:26.000,112,11089797,15325,0,1713738625,13069.977561610001,80.22114326999872,53567.87120592 2024-04-21,22:30:27.000,112,11089788,15205,0,1713738626,13069.916934820001,80.3057328299983,53567.82928320001 2024-04-21,22:30:28.000,112,11089724,15285,0,1713738627,13069.991034229992,80.34802761000174,53567.7244764 2024-04-21,22:30:29.000,112,11089794,14845,0,1713738628,13069.943880059996,80.29163456999959,53567.7244764 2024-04-21,22:30:30.000,112,11089702,15045,0,1713738629,13070.044924709997,80.38327325999853,53567.66159232001 2024-04-21,22:30:31.000,112,11089741,15165,0,1713738630,13070.092078879992,80.36212587000045,53567.59172112001 2024-04-21,22:30:32.000,112,11089695,15045,0,1713738631,13070.119024120002,80.34097848000238,53567.61268248001 2024-04-21,22:30:33.000,112,11089834,15245,0,1713738632,13070.112287809992,80.29163456999959,53567.50787568 2024-04-21,22:30:34.000,112,11089815,15205,0,1713738633,13070.085342569997,80.24229066000407,53567.43101736 2024-04-21,22:30:35.000,112,11089783,15405,0,1713738634,13070.145969359997,80.19294675000128,53567.38909464 2024-04-21,22:30:36.000,112,11089651,15005,0,1713738635,13070.112287809992,80.1436028399985,53567.31223632 2024-04-21,22:30:37.000,112,11089739,15285,0,1713738636,13070.220068770002,80.15770110000449,53567.333197680004 2024-04-21,22:30:38.000,112,11089834,15285,0,1713738637,13070.179650910002,80.05901327999891,53567.32621056001 2024-04-21,22:30:39.000,112,11089692,15005,0,1713738638,13070.213332459993,80.05901327999891,53567.17249392 2024-04-21,22:30:40.000,112,11089777,15205,0,1713738639,13070.327849729998,79.98852197999804,53567.235378000005 2024-04-21,22:30:41.000,112,11089864,15205,0,1713738640,13070.368267589998,79.91803068000445,53567.17249392 2024-04-21,22:30:42.000,112,11089804,14965,0,1713738641,13070.428894379998,79.88278503000038,53567.235378000005 2024-04-21,22:30:43.000,112,11089823,15165,0,1713738642,13070.476048549994,79.76999895000336,53567.081661359996 2024-04-21,22:30:44.000,112,11089831,15045,0,1713738643,13070.449103309998,79.73475329999928,53567.067687120005 2024-04-21,22:30:45.000,112,11089795,14845,0,1713738644,13070.590565819999,79.68540939000377,53566.99082880001 2024-04-21,22:30:46.000,112,11089802,15005,0,1713738645,13070.597302129994,79.57967243999883,53566.99082880001 2024-04-21,22:30:47.000,112,11089762,15485,0,1713738646,13070.590565819999,79.55852505000075,53567.05371288 2024-04-21,22:30:48.000,112,11089703,14965,0,1713738647,13070.56362057999,79.5162302700046,53566.913970479996 2024-04-21,22:30:49.000,112,11089758,15525,0,1713738648,13070.58382950999,79.5162302700046,53566.87204776001 2024-04-21,22:30:50.000,112,11089763,15005,0,1713738649,13070.63098368,79.48098462000053,53566.89300912001 2024-04-21,22:30:51.000,112,11089729,15045,0,1713738650,13070.60403843999,79.41754244999902,53566.73929248 2024-04-21,22:30:52.000,112,11089748,14845,0,1713738651,13070.550147959999,79.42459157999838,53566.75326672001 2024-04-21,22:30:53.000,112,11089786,14925,0,1713738652,13070.58382950999,79.38934593000158,53566.73929248 2024-04-21,22:30:54.000,112,11089732,15125,0,1713738653,13070.556884269994,79.38934593000158,53566.67640840001 2024-04-21,22:30:55.000,112,11089815,14845,0,1713738654,13070.496257479994,79.34000201999879,53566.5716016 2024-04-21,22:30:56.000,112,11089647,14925,0,1713738655,13070.56362057999,79.33295288999943,53566.59955008 2024-04-21,22:30:57.000,112,11089786,14885,0,1713738656,13070.529939029999,79.29770724000264,53566.5716016 2024-04-21,22:30:58.000,112,11089787,15165,0,1713738657,13070.469312239999,79.24131420000049,53566.50871752001 2024-04-21,22:30:59.000,112,11089678,15005,0,1713738658,13070.375003899993,79.304756370002,53566.4318592 2024-04-21,22:31:00.000,112,11089821,14965,0,1713738659,13070.408685449998,79.21311768000305,53566.49474328 2024-04-21,22:31:01.000,112,11089797,15125,0,1713738660,13070.341322349988,79.23426507000113,53566.40391072 2024-04-21,22:31:02.000,112,11089731,15245,0,1713738661,13070.307640799998,79.3681985400035,53566.278142560004 2024-04-21,22:31:03.000,112,11089961,15205,0,1713738662,13070.300904489988,79.29065811000328,53566.38294936 2024-04-21,22:31:04.000,112,11089730,15205,0,1713738663,13070.253750319993,79.34705114999815,53566.278142560004 2024-04-21,22:31:05.000,112,11089751,15245,0,1713738664,13070.220068770002,79.33295288999943,53566.23621984 2024-04-21,22:31:06.000,112,11089914,15365,0,1713738665,13070.159441980002,79.39639506000094,53566.23621984 2024-04-21,22:31:07.000,112,11089861,15045,0,1713738666,13070.166178289997,79.31180550000136,53566.1174388 2024-04-21,22:31:08.000,112,11089752,15005,0,1713738667,13070.193123529993,79.35410028000479,53566.10346456001 2024-04-21,22:31:09.000,112,11089712,15085,0,1713738668,13070.193123529993,79.41754244999902,53566.08250320001 2024-04-21,22:31:10.000,112,11089852,14925,0,1713738669,13070.199859840002,79.38934593000158,53566.04058048 2024-04-21,22:31:11.000,112,11089729,14925,0,1713738670,13070.119024120002,79.37524767000286,53566.012632000005 2024-04-21,22:31:12.000,112,11089894,15365,0,1713738671,13070.193123529993,79.49508287999925,53566.0475676 2024-04-21,22:31:13.000,112,11089797,15125,0,1713738672,13070.105551499997,79.43868984000437,53565.92179944 2024-04-21,22:31:14.000,112,11089810,15325,0,1713738673,13070.125760429997,79.39639506000094,53565.91481232001 2024-04-21,22:31:15.000,112,11089754,15285,0,1713738674,13070.078606260002,79.45983723000245,53565.88686384001 2024-04-21,22:31:16.000,112,11089741,15525,0,1713738675,13070.105551499997,79.49508287999925,53565.81699264001 2024-04-21,22:31:17.000,112,11089706,15085,0,1713738676,13070.071869949992,79.45983723000245,53565.726160080005 2024-04-21,22:31:18.000,112,11089802,14845,0,1713738677,13070.199859840002,79.54442679000203,53565.64930176001 2024-04-21,22:31:19.000,112,11089696,15165,0,1713738678,13070.179650910002,79.57262330999947,53565.71917296001 2024-04-21,22:31:20.000,112,11089739,15165,0,1713738679,13070.193123529993,79.66426199999842,53565.68423736 2024-04-21,22:31:21.000,112,11089797,15245,0,1713738680,13070.206596149997,79.57262330999947,53565.726160080005 2024-04-21,22:31:22.000,112,11089791,15125,0,1713738681,13070.226805079998,79.62901635000162,53565.57943056001 2024-04-21,22:31:23.000,112,11089727,14765,0,1713738682,13070.273959249993,79.5514759200014,53565.5934048 2024-04-21,22:31:24.000,112,11089767,14845,0,1713738683,13070.179650910002,79.53032853000332,53565.54449496 2024-04-21,22:31:25.000,112,11089747,15205,0,1713738684,13070.226805079998,79.60786896000354,53565.55148208001 2024-04-21,22:31:26.000,112,11089791,15245,0,1713738685,13070.206596149997,79.53737766000268,53565.460649520006 2024-04-21,22:31:27.000,112,11089783,15445,0,1713738686,13070.199859840002,79.60081983000418,53565.32789424 2024-04-21,22:31:28.000,112,11089787,15525,0,1713738687,13070.166178289997,79.57262330999947,53565.51654648 2024-04-21,22:31:29.000,112,11089809,15165,0,1713738688,13070.226805079998,79.5162302700046,53565.37680408 2024-04-21,22:31:30.000,112,11089774,15365,0,1713738689,13070.112287809992,79.57262330999947,53565.28597152001 2024-04-21,22:31:31.000,112,11089822,15325,0,1713738690,13070.085342569997,79.60786896000354,53565.31392000001 2024-04-21,22:31:32.000,112,11089701,15325,0,1713738691,13070.065133639997,79.57967243999883,53565.25802304 2024-04-21,22:31:33.000,112,11089807,15565,0,1713738692,13070.044924709997,79.57967243999883,53565.2789844 2024-04-21,22:31:34.000,112,11089644,15005,0,1713738693,13069.964088989997,79.53737766000268,53565.16020336 2024-04-21,22:31:35.000,112,11089748,14925,0,1713738694,13069.883253269996,79.60786896000354,53565.2091132 2024-04-21,22:31:36.000,112,11089772,15165,0,1713738695,13069.829362789991,79.57967243999883,53565.16719048001 2024-04-21,22:31:37.000,112,11089837,15485,0,1713738696,13069.76873599999,79.5514759200014,53565.11828064001 2024-04-21,22:31:38.000,112,11089796,15325,0,1713738697,13069.660955039995,79.49508287999925,53565.04142232 2024-04-21,22:31:39.000,112,11089819,15365,0,1713738698,13069.53296515,79.43868984000437,53565.02046096 2024-04-21,22:31:40.000,112,11089840,15325,0,1713738699,13069.48581097999,79.47393549000117,53565.069370799996 2024-04-21,22:31:41.000,112,11089809,15365,0,1713738700,13069.391502639999,79.44573897000373,53564.92962840001 2024-04-21,22:31:42.000,112,11089720,15405,0,1713738701,13069.337612159994,79.41049331999966,53564.94360264 2024-04-21,22:31:43.000,112,11089699,14845,0,1713738702,13069.229831199998,79.35410028000479,53564.838795840005 2024-04-21,22:31:44.000,112,11089696,14845,0,1713738703,13069.169204409998,79.38934593000158,53564.84578296 2024-04-21,22:31:45.000,112,11089727,15085,0,1713738704,13069.081632379988,79.304756370002,53564.79687312 2024-04-21,22:31:46.000,112,11089798,15125,0,1713738705,13068.940169870002,79.29065811000328,53564.69905344 2024-04-21,22:31:47.000,112,11089735,15005,0,1713738706,13068.886279389997,79.24131420000049,53564.671104960005 2024-04-21,22:31:48.000,112,11089685,15245,0,1713738707,13068.751553189992,79.11442986000475,53564.64315648001 2024-04-21,22:31:49.000,112,11089799,15285,0,1713738708,13068.650508539991,79.19901942000433,53564.53834968 2024-04-21,22:31:50.000,112,11089827,15245,0,1713738709,13068.61682699,79.19901942000433,53564.52437544001 2024-04-21,22:31:51.000,112,11089775,14885,0,1713738710,13068.482100789995,79.20606855000369,53564.48245272 2024-04-21,22:31:52.000,112,11089759,15245,0,1713738711,13068.44841923999,79.22016681000241,53564.41956864 2024-04-21,22:31:53.000,112,11089747,15045,0,1713738712,13068.39452876,79.17082289999962,53564.35668456001 2024-04-21,22:31:54.000,112,11089820,15165,0,1713738713,13068.39452876,79.23426507000113,53564.3706588 2024-04-21,22:31:55.000,112,11089789,14805,0,1713738714,13068.29348411,79.19901942000433,53564.24489064 2024-04-21,22:31:56.000,112,11089743,15045,0,1713738715,13068.239593629994,79.26951071999792,53564.25187776 2024-04-21,22:31:57.000,112,11089705,14845,0,1713738716,13068.18570314999,79.27655985000456,53564.14008384001 2024-04-21,22:31:58.000,112,11089758,15125,0,1713738717,13068.12507635999,79.304756370002,53564.098161120004 2024-04-21,22:31:59.000,112,11089769,14845,0,1713738718,13068.030768019999,79.34000201999879,53564.07719976 2024-04-21,22:32:00.000,112,11089766,14845,0,1713738719,13067.963404919989,79.304756370002,53564.09117400001 2024-04-21,22:32:01.000,112,11089762,15165,0,1713738720,13067.842151340003,79.34000201999879,53563.99335432001 2024-04-21,22:32:02.000,112,11089807,15365,0,1713738721,13067.774788239993,79.4034441900003,53564.03527704 2024-04-21,22:32:03.000,112,11089801,14685,0,1713738722,13067.720897760002,79.34705114999815,53563.90950888 2024-04-21,22:32:04.000,112,11089694,15285,0,1713738723,13067.613116799992,79.38229680000222,53563.951431600006 2024-04-21,22:32:05.000,112,11089676,15245,0,1713738724,13067.471654289991,79.5021320099986,53563.832650560005 2024-04-21,22:32:06.000,112,11089772,15085,0,1713738725,13067.41776381,79.43164070999774,53563.86059904 2024-04-21,22:32:07.000,112,11089743,15005,0,1713738726,13067.303246539996,79.48803374999989,53563.77675360001 2024-04-21,22:32:08.000,112,11089802,15005,0,1713738727,13067.14831140999,79.5162302700046,53563.77675360001 2024-04-21,22:32:09.000,112,11089800,15365,0,1713738728,13067.040530449995,79.45983723000245,53563.72085664 2024-04-21,22:32:10.000,112,11089793,15165,0,1713738729,13066.97316735,79.43868984000437,53563.68592104001 2024-04-21,22:32:11.000,112,11089865,14845,0,1713738730,13066.818232219994,79.53032853000332,53563.595088480004 2024-04-21,22:32:12.000,112,11089843,15165,0,1713738731,13066.744132809989,79.52327940000396,53563.60906272001 2024-04-21,22:32:13.000,112,11089844,15165,0,1713738732,13066.649824469998,79.48803374999989,53563.546178640005 2024-04-21,22:32:14.000,112,11089787,15285,0,1713738733,13066.548779819997,79.5021320099986,53563.427397600004 2024-04-21,22:32:15.000,112,11089786,15325,0,1713738734,13066.488153029997,79.45278810000309,53563.45534608 2024-04-21,22:32:16.000,112,11089699,15205,0,1713738735,13066.387108379997,79.47393549000117,53563.35053928001 2024-04-21,22:32:17.000,112,11089798,15285,0,1713738736,13066.326481589997,79.45983723000245,53563.3575264 2024-04-21,22:32:18.000,112,11089700,15005,0,1713738737,13066.17828277,79.50918113999796,53563.31560368 2024-04-21,22:32:19.000,112,11089831,15045,0,1713738738,13066.185019079996,79.48098462000053,53563.280668080006 2024-04-21,22:32:20.000,112,11089861,15165,0,1713738739,13066.043556569995,79.5162302700046,53563.23874536 2024-04-21,22:32:21.000,112,11089756,15525,0,1713738740,13066.063765499995,79.52327940000396,53563.25271960001 2024-04-21,22:32:22.000,112,11089835,14965,0,1713738741,13065.9964024,79.57262330999947,53563.2876552 2024-04-21,22:32:23.000,112,11089674,14805,0,1713738742,13066.01661133,79.56557418000011,53563.19682264 2024-04-21,22:32:24.000,112,11089772,15085,0,1713738743,13065.942511919995,79.62901635000162,53563.217784 2024-04-21,22:32:25.000,112,11089789,15365,0,1713738744,13065.91556668,79.69950765000249,53563.23175824001 2024-04-21,22:32:26.000,112,11089741,15445,0,1713738745,13065.86841250999,79.72770416999992,53563.17586128 2024-04-21,22:32:27.000,112,11089794,15365,0,1713738746,13065.81452203,79.80524460000015,53563.11996432 2024-04-21,22:32:28.000,112,11089596,15445,0,1713738747,13065.82799464999,79.93917807000253,53563.13393856001 2024-04-21,22:32:29.000,112,11089785,14965,0,1713738748,13065.740422619994,79.99557111000468,53563.10599008001 2024-04-21,22:32:30.000,112,11089695,15125,0,1713738749,13065.639377969994,79.94622720000189,53563.06406736001 2024-04-21,22:32:31.000,112,11089828,15085,0,1713738750,13065.625905349989,80.03786589000083,53563.11996432 2024-04-21,22:32:32.000,112,11089798,15485,0,1713738751,13065.598960109994,80.06606240999827,53563.11996432 2024-04-21,22:32:33.000,112,11089793,15125,0,1713738752,13065.565278559989,80.22114326999872,53563.10599008001 2024-04-21,22:32:34.000,112,11089799,14805,0,1713738753,13065.504651769988,80.25638892000279,53563.043106000005 2024-04-21,22:32:35.000,112,11089653,15165,0,1713738754,13065.444024979988,80.29163456999959,53563.06406736001 2024-04-21,22:32:36.000,112,11089774,14925,0,1713738755,13065.450761289998,80.37622412999917,53563.08502872001 2024-04-21,22:32:37.000,112,11089819,15125,0,1713738756,13065.356452949993,80.43966630000068,53563.02214464 2024-04-21,22:32:38.000,112,11089685,15205,0,1713738757,13065.336244019993,80.52425586000027,53562.98720904001 2024-04-21,22:32:39.000,112,11089750,15085,0,1713738758,13065.268880919997,80.55950151000434,53562.994196160005 2024-04-21,22:32:40.000,112,11089776,15125,0,1713738759,13065.181308890002,80.61589454999921,53562.98022192 2024-04-21,22:32:41.000,112,11089721,15045,0,1713738760,13065.174572579992,80.68638585000008,53563.02913176 2024-04-21,22:32:42.000,112,11089790,15165,0,1713738761,13065.134154719992,80.65114020000328,53562.95926056 2024-04-21,22:32:43.000,112,11089794,15525,0,1713738762,13065.060055310001,80.79212279999774,53563.02214464 2024-04-21,22:32:44.000,112,11089807,15365,0,1713738763,13065.053318999991,80.8132701900031,53563.00118328 2024-04-21,22:32:45.000,112,11089834,14885,0,1713738764,13064.999428520001,80.83441758000117,53562.96624768001 2024-04-21,22:32:46.000,112,11089858,15165,0,1713738765,13065.012901139991,80.89785975000268,53562.93829920001 2024-04-21,22:32:47.000,112,11089724,15365,0,1713738766,13064.91185648999,80.96130192000419,53562.91035072 2024-04-21,22:32:48.000,112,11089764,15005,0,1713738767,13064.87817494,80.96835105000355,53562.91035072 2024-04-21,22:32:49.000,112,11089733,15205,0,1713738768,13064.905120179996,81.03179321999778,53562.93829920001 2024-04-21,22:32:50.000,112,11089752,15165,0,1713738769,13064.884911249996,81.17982494999887,53562.96624768001 2024-04-21,22:32:51.000,112,11089764,15085,0,1713738770,13064.87817494,81.13753017000272,53562.9033636 2024-04-21,22:32:52.000,112,11089851,15045,0,1713738771,13064.925329109996,81.20097234000423,53562.95926056 2024-04-21,22:32:53.000,112,11089716,15205,0,1713738772,13064.804075529995,81.27146363999782,53562.91035072 2024-04-21,22:32:54.000,112,11089797,15205,0,1713738773,13064.75018504999,81.33490580999933,53562.9033636 2024-04-21,22:32:55.000,112,11089834,15165,0,1713738774,13064.723239809995,81.38424972000212,53562.88938936001 2024-04-21,22:32:56.000,112,11089760,15165,0,1713738775,13064.68955825999,81.4053971100002,53562.91733784001 2024-04-21,22:32:57.000,112,11089684,15125,0,1713738776,13064.61545885,81.4688392800017,53562.924324960004 2024-04-21,22:32:58.000,112,11089791,15205,0,1713738777,13064.57504099,81.57457622999937,53562.85445376 2024-04-21,22:32:59.000,112,11089799,15045,0,1713738778,13064.581777299994,81.60277275000408,53562.875415120005 2024-04-21,22:33:00.000,112,11089784,15205,0,1713738779,13064.453787409999,81.66621491999831,53562.84746664001 2024-04-21,22:33:01.000,112,11089743,15445,0,1713738780,13064.426842169989,81.75785361000453,53562.826505280005 2024-04-21,22:33:02.000,112,11089751,15365,0,1713738781,13064.413369549999,81.89178707999963,53562.85445376 2024-04-21,22:33:03.000,112,11089754,14925,0,1713738782,13064.413369549999,81.95522925000114,53562.86144088 2024-04-21,22:33:04.000,112,11089838,15405,0,1713738783,13064.420105859994,82.01867142000265,53562.84047952 2024-04-21,22:33:05.000,112,11089798,14925,0,1713738784,13064.453787409999,82.03981881000072,53562.79855680001 2024-04-21,22:33:06.000,112,11089697,14605,0,1713738785,13064.46726002999,82.03981881000072,53562.86842800001 2024-04-21,22:33:07.000,112,11089805,14965,0,1713738786,13064.521150509994,82.10326098000223,53562.84047952 2024-04-21,22:33:08.000,112,11089725,14845,0,1713738787,13064.426842169989,82.08211359000416,53562.8334924 2024-04-21,22:33:09.000,112,11089763,15085,0,1713738788,13064.514414199999,82.13145749999967,53562.79855680001 2024-04-21,22:33:10.000,112,11089761,15085,0,1713738789,13064.601986229995,82.16670315000374,53562.81951816001 2024-04-21,22:33:11.000,112,11089747,15005,0,1713738790,13064.61545885,82.18080141000246,53562.79156968 2024-04-21,22:33:12.000,112,11089847,15365,0,1713738791,13064.61545885,82.21604705999925,53562.826505280005 2024-04-21,22:33:13.000,112,11089794,15045,0,1713738792,13064.723239809995,82.25834184000269,53562.81951816001 2024-04-21,22:33:14.000,112,11089795,14845,0,1713738793,13064.723239809995,82.2089979299999,53562.84047952 2024-04-21,22:33:15.000,112,11089777,15245,0,1713738794,13064.73671243,82.19489967000118,53562.826505280005 2024-04-21,22:33:16.000,112,11089840,15005,0,1713738795,13064.81081183999,82.22309618999861,53562.8334924 2024-04-21,22:33:17.000,112,11089834,15365,0,1713738796,13064.77713029,82.13850662999903,53562.85445376 2024-04-21,22:33:18.000,112,11089737,15285,0,1713738797,13064.804075529995,82.20194880000054,53562.86842800001 2024-04-21,22:33:19.000,112,11089717,15365,0,1713738798,13064.804075529995,82.1737522800031,53562.86144088 2024-04-21,22:33:20.000,112,11089734,15365,0,1713738799,13064.783866599995,82.15260488999775,53562.95227344 2024-04-21,22:33:21.000,112,11089792,15165,0,1713738800,13064.884911249996,82.18080141000246,53562.98022192 2024-04-21,22:33:22.000,112,11089845,15685,0,1713738801,13064.905120179996,82.23719445000461,53562.945286320006 2024-04-21,22:33:23.000,112,11089693,15045,0,1713738802,13064.87143862999,82.2724401000014,53562.945286320006 2024-04-21,22:33:24.000,112,11089791,15165,0,1713738803,13064.85122969999,82.28653836000012,53562.945286320006 2024-04-21,22:33:25.000,112,11089802,15165,0,1713738804,13064.85796601,82.32883314000355,53562.945286320006 2024-04-21,22:33:26.000,112,11089766,15085,0,1713738805,13064.87143862999,82.34998053000163,53562.91035072 2024-04-21,22:33:27.000,112,11089770,15245,0,1713738806,13064.804075529995,82.37817704999907,53562.91035072 2024-04-21,22:33:28.000,112,11089784,14885,0,1713738807,13064.77039397999,82.41342270000314,53562.95227344 2024-04-21,22:33:29.000,112,11089794,15285,0,1713738808,13064.763657669995,82.43457009000122,53562.98720904001 2024-04-21,22:33:30.000,112,11089774,15365,0,1713738809,13064.642404089995,82.40637357000378,53562.93829920001 2024-04-21,22:33:31.000,112,11089784,15285,0,1713738810,13064.61545885,82.4557174799993,53562.924324960004 2024-04-21,22:33:32.000,112,11089763,14605,0,1713738811,13064.62893146999,82.50506139000208,53562.88240224 2024-04-21,22:33:33.000,112,11089834,15165,0,1713738812,13064.56830467999,82.56145443000423,53562.9033636 2024-04-21,22:33:34.000,112,11089758,14965,0,1713738813,13064.52788681999,82.55440530000487,53562.91733784001 2024-04-21,22:33:35.000,112,11089742,15205,0,1713738814,13064.453787409999,82.56145443000423,53562.85445376 2024-04-21,22:33:36.000,112,11089834,15005,0,1713738815,13064.420105859994,82.54735616999824,53562.89637648001 2024-04-21,22:33:37.000,112,11089851,15085,0,1713738816,13064.420105859994,82.59670008000103,53562.84047952 2024-04-21,22:33:38.000,112,11089855,15445,0,1713738817,13064.352742759998,82.58260182000231,53562.80554392 2024-04-21,22:33:39.000,112,11089729,15165,0,1713738818,13064.312324899998,82.66014225000254,53562.84047952 2024-04-21,22:33:40.000,112,11089836,15005,0,1713738819,13064.292115969998,82.63194572999782,53562.67278864 2024-04-21,22:33:41.000,112,11089753,15365,0,1713738820,13064.251698109998,82.61079833999975,53562.826505280005 2024-04-21,22:33:42.000,112,11089817,15325,0,1713738821,13064.164126080002,82.58965095000167,53562.7636212 2024-04-21,22:33:43.000,112,11089786,15005,0,1713738822,13064.069817739997,82.56145443000423,53562.658814400005 2024-04-21,22:33:44.000,112,11089741,15205,0,1713738823,13064.096762979992,82.6178474699991,53562.777595440006 2024-04-21,22:33:45.000,112,11089808,15245,0,1713738824,13063.948564159997,82.58965095000167,53562.70073712001 2024-04-21,22:33:46.000,112,11089783,14685,0,1713738825,13063.928355229997,82.56145443000423,53562.70073712001 2024-04-21,22:33:47.000,112,11089755,14845,0,1713738826,13063.793629029991,82.6178474699991,53562.588943200004 2024-04-21,22:33:48.000,112,11089762,15245,0,1713738827,13063.766683789996,82.60374921000039,53562.56798184 2024-04-21,22:33:49.000,112,11089756,15365,0,1713738828,13063.6386939,82.60374921000039,53562.56099472001 2024-04-21,22:33:50.000,112,11089790,15605,0,1713738829,13063.55785818,82.60374921000039,53562.53304624001 2024-04-21,22:33:51.000,112,11089637,14885,0,1713738830,13063.423131979995,82.69538789999933,53562.51208488001 2024-04-21,22:33:52.000,112,11089829,14925,0,1713738831,13063.37597781,82.70243702999869,53562.519072 2024-04-21,22:33:53.000,112,11089717,15165,0,1713738832,13063.30861470999,82.68128964000061,53562.49811064 2024-04-21,22:33:54.000,112,11089828,15125,0,1713738833,13063.207570059989,82.74473181000212,53562.47714928 2024-04-21,22:33:55.000,112,11089783,15285,0,1713738834,13063.194097439999,82.74473181000212,53562.40029096 2024-04-21,22:33:56.000,112,11089828,15365,0,1713738835,13063.079580169993,82.74473181000212,53562.48413640001 2024-04-21,22:33:57.000,112,11089805,15325,0,1713738836,13063.045898619988,82.75883007000084,53562.36535536001 2024-04-21,22:33:58.000,112,11089791,14805,0,1713738837,13062.944853970002,82.73768268000276,53562.3094584 2024-04-21,22:33:59.000,112,11089780,14885,0,1713738838,13062.917908729993,82.78702658999828,53562.30247128 2024-04-21,22:34:00.000,112,11089710,14845,0,1713738839,13062.823600390002,82.71653529000469,53562.30247128 2024-04-21,22:34:01.000,112,11089747,15445,0,1713738840,13062.729292049997,82.75883007000084,53562.23260008 2024-04-21,22:34:02.000,112,11089795,15165,0,1713738841,13062.675401569992,82.73768268000276,53562.19766448001 2024-04-21,22:34:03.000,112,11089826,15525,0,1713738842,13062.628247399996,82.75178094000148,53562.14875464001 2024-04-21,22:34:04.000,112,11089729,15365,0,1713738843,13062.50025751,82.77292832999956,53562.05792208001 2024-04-21,22:34:05.000,112,11089738,15285,0,1713738844,13062.41942179,82.68833876999997,53562.05093496001 2024-04-21,22:34:06.000,112,11089698,15165,0,1713738845,13062.35205868999,82.79407572000491,53562.02997360001 2024-04-21,22:34:07.000,112,11089643,15205,0,1713738846,13062.21733249,82.80817398000363,53561.96708952 2024-04-21,22:34:08.000,112,11089822,15005,0,1713738847,13062.14996938999,82.72358442000404,53561.939141040006 2024-04-21,22:34:09.000,112,11089862,15205,0,1713738848,13062.06913366999,82.77292832999956,53561.88324408001 2024-04-21,22:34:10.000,112,11089750,15325,0,1713738849,13061.961352709994,82.70243702999869,53561.81337288001 2024-04-21,22:34:11.000,112,11089791,15285,0,1713738850,13061.873780679998,82.67424051000125,53561.771450160006 2024-04-21,22:34:12.000,112,11089721,14845,0,1713738851,13061.813153889998,82.68833876999997,53561.72952744 2024-04-21,22:34:13.000,112,11089775,15525,0,1713738852,13061.732318169998,82.68833876999997,53561.71555320001 2024-04-21,22:34:14.000,112,11089669,15405,0,1713738853,13061.631273519997,82.6671913800019,53561.63869488 2024-04-21,22:34:15.000,112,11089719,15125,0,1713738854,13061.590855659997,82.62489659999846,53561.61773352 2024-04-21,22:34:16.000,112,11089846,15285,0,1713738855,13061.422447910001,82.62489659999846,53561.56183656 2024-04-21,22:34:17.000,112,11089776,15165,0,1713738856,13061.382030050001,82.63899486000446,53561.42908128001 2024-04-21,22:34:18.000,112,11089808,15205,0,1713738857,13061.2809854,82.62489659999846,53561.47799112001 2024-04-21,22:34:19.000,112,11089747,15325,0,1713738858,13061.247303849996,82.53325790999952,53561.471004 2024-04-21,22:34:20.000,112,11089778,15165,0,1713738859,13061.065423479995,82.6671913800019,53561.42908128001 2024-04-21,22:34:21.000,112,11089801,14845,0,1713738860,13060.97111513999,82.61079833999975,53561.3312616 2024-04-21,22:34:22.000,112,11089777,15165,0,1713738861,13060.863334179994,82.62489659999846,53561.268377520006 2024-04-21,22:34:23.000,112,11089780,15285,0,1713738862,13060.721871669994,82.58965095000167,53561.17754496 2024-04-21,22:34:24.000,112,11089685,15125,0,1713738863,13060.654508569998,82.57555269000295,53561.23344192 2024-04-21,22:34:25.000,112,11089769,15085,0,1713738864,13060.539991299993,82.59670008000103,53561.19151920001 2024-04-21,22:34:26.000,112,11089805,15045,0,1713738865,13060.391792479997,82.57555269000295,53561.12164800001 2024-04-21,22:34:27.000,112,11089828,15205,0,1713738866,13060.371583549997,82.62489659999846,53561.03780256 2024-04-21,22:34:28.000,112,11089750,15005,0,1713738867,13060.243593660001,82.58965095000167,53561.051776800006 2024-04-21,22:34:29.000,112,11089787,14965,0,1713738868,13060.142549010001,82.62489659999846,53561.02382832001 2024-04-21,22:34:30.000,112,11089825,15125,0,1713738869,13060.075185909991,82.63899486000446,53560.912034400004 2024-04-21,22:34:31.000,112,11089789,15045,0,1713738870,13060.007822809996,82.66014225000254,53560.87709880001 2024-04-21,22:34:32.000,112,11089626,15125,0,1713738871,13059.92025078,82.75178094000148,53560.8421632 2024-04-21,22:34:33.000,112,11089749,15165,0,1713738872,13059.79226088999,82.7306335500034,53560.84915032 2024-04-21,22:34:34.000,112,11089859,15205,0,1713738873,13059.71142516999,82.75178094000148,53560.80024048 2024-04-21,22:34:35.000,112,11089762,15245,0,1713738874,13059.657534689999,82.75883007000084,53560.716395040006 2024-04-21,22:34:36.000,112,11089781,15365,0,1713738875,13059.637325759999,82.78702658999828,53560.70940792001 2024-04-21,22:34:37.000,112,11089793,15245,0,1713738876,13059.549753729989,82.85046875999979,53560.6325496 2024-04-21,22:34:38.000,112,11089759,15485,0,1713738877,13059.455445389998,82.83637050000107,53560.597614000006 2024-04-21,22:34:39.000,112,11089818,15245,0,1713738878,13059.388082289988,82.85046875999979,53560.52075568001 2024-04-21,22:34:40.000,112,11089730,15045,0,1713738879,13059.340928119993,82.89981267000258,53560.51376856 2024-04-21,22:34:41.000,112,11089739,14805,0,1713738880,13059.233147159997,82.94915657999809,53560.42293600001 2024-04-21,22:34:42.000,112,11089752,15165,0,1713738881,13059.185992990002,82.93505831999937,53560.39498752 2024-04-21,22:34:43.000,112,11089800,15085,0,1713738882,13059.125366200002,83.0125987499996,53560.42293600001 2024-04-21,22:34:44.000,112,11089715,15165,0,1713738883,13059.044530480001,82.94210744999873,53560.33909056 2024-04-21,22:34:45.000,112,11089718,15245,0,1713738884,13058.963694760001,82.94915657999809,53560.29018072 2024-04-21,22:34:46.000,112,11089718,15205,0,1713738885,13058.876122729991,82.9773531000028,53560.22729664 2024-04-21,22:34:47.000,112,11089771,14805,0,1713738886,13058.78181439,82.97030397000344,53560.213322400006 2024-04-21,22:34:48.000,112,11089758,15325,0,1713738887,13058.73466021999,82.99850049000088,53560.15043832 2024-04-21,22:34:49.000,112,11089806,15245,0,1713738888,13058.61340663999,82.99850049000088,53560.13646408001 2024-04-21,22:34:50.000,112,11089818,15005,0,1713738889,13058.546043539995,83.00554962000024,53560.15043832 2024-04-21,22:34:51.000,112,11089776,14965,0,1713738890,13058.47194412999,82.95620571000472,53560.05261864 2024-04-21,22:34:52.000,112,11089705,14965,0,1713738891,13058.444998889994,83.00554962000024,53559.98973456 2024-04-21,22:34:53.000,112,11089806,15005,0,1713738892,13058.343954239994,82.99850049000088,53559.99672168001 2024-04-21,22:34:54.000,112,11089725,15405,0,1713738893,13058.290063759989,83.01964787999896,53559.926850480006 2024-04-21,22:34:55.000,112,11089756,15205,0,1713738894,13058.229436969988,82.98440223000216,53559.89191488 2024-04-21,22:34:56.000,112,11089832,15165,0,1713738895,13058.168810179988,82.97030397000344,53559.78012096001 2024-04-21,22:34:57.000,112,11089813,15165,0,1713738896,13058.108183390003,83.01964787999896,53559.759159600006 2024-04-21,22:34:58.000,112,11089753,15205,0,1713738897,13058.054292909997,83.01964787999896,53559.80108232001 2024-04-21,22:34:59.000,112,11089822,15205,0,1713738898,13057.966720880002,82.96325484000408,53559.6543528 2024-04-21,22:35:00.000,112,11089696,14925,0,1713738899,13057.872412539997,83.03374613999767,53559.70326264001 2024-04-21,22:35:01.000,112,11089670,14885,0,1713738900,13057.737686339991,83.04784440000367,53559.59845584 2024-04-21,22:35:02.000,112,11089712,14965,0,1713738901,13057.629905379996,83.1253848300039,53559.55653312 2024-04-21,22:35:03.000,112,11089819,14845,0,1713738902,13057.569278589996,83.18882699999813,53559.52858464 2024-04-21,22:35:04.000,112,11089715,14845,0,1713738903,13057.49517917999,83.20292526000412,53559.52858464 2024-04-21,22:35:05.000,112,11089765,14885,0,1713738904,13057.49517917999,83.21702352000284,53559.472687680005 2024-04-21,22:35:06.000,112,11089776,15005,0,1713738905,13057.43455238999,83.18882699999813,53559.4796748 2024-04-21,22:35:07.000,112,11089700,15205,0,1713738906,13057.367189289995,83.23112178000156,53559.45871344 2024-04-21,22:35:08.000,112,11089784,15125,0,1713738907,13057.36045298,83.27341655999771,53559.43775208 2024-04-21,22:35:09.000,112,11089786,15165,0,1713738908,13057.31329880999,83.259318299999,53559.43076496 2024-04-21,22:35:10.000,112,11089773,15245,0,1713738909,13057.286353569994,83.28751482000371,53559.32595816001 2024-04-21,22:35:11.000,112,11089744,15205,0,1713738910,13057.225726779994,83.33685872999922,53559.29800968001 2024-04-21,22:35:12.000,112,11089745,15245,0,1713738911,13057.178572609999,83.35800612000457,53559.256086960006 2024-04-21,22:35:13.000,112,11089829,15405,0,1713738912,13057.178572609999,83.30866221000178,53559.235125600004 2024-04-21,22:35:14.000,112,11089731,15445,0,1713738913,13057.131418439989,83.34390785999858,53559.24211272 2024-04-21,22:35:15.000,112,11089823,14925,0,1713738914,13057.124682129994,83.3721043800033,53559.137305920005 2024-04-21,22:35:16.000,112,11089750,14925,0,1713738915,13057.070791649989,83.36505525000393,53559.13031880001 2024-04-21,22:35:17.000,112,11089767,14965,0,1713738916,13056.956274379998,83.32980959999986,53559.01153776001 2024-04-21,22:35:18.000,112,11089685,14845,0,1713738917,13056.942801759993,83.39325177000137,53559.04647336 2024-04-21,22:35:19.000,112,11089725,14925,0,1713738918,13056.922592829993,83.35800612000457,53558.99756352 2024-04-21,22:35:20.000,112,11089705,15485,0,1713738919,13056.915856519998,83.30866221000178,53558.969615040005 2024-04-21,22:35:21.000,112,11089738,15405,0,1713738920,13056.888911280003,83.35095698999794,53559.00455064 2024-04-21,22:35:22.000,112,11089791,14965,0,1713738921,13056.882174969993,83.39325177000137,53558.969615040005 2024-04-21,22:35:23.000,112,11089785,14885,0,1713738922,13056.882174969993,83.44259568000416,53558.94865368 2024-04-21,22:35:24.000,112,11089808,15085,0,1713738923,13056.895647589998,83.40030090000073,53558.91371808001 2024-04-21,22:35:25.000,112,11089694,15045,0,1713738924,13056.895647589998,83.3721043800033,53558.89275672001 2024-04-21,22:35:26.000,112,11089804,15125,0,1713738925,13056.861966039993,83.49898871999903,53558.7809628 2024-04-21,22:35:27.000,112,11089875,14925,0,1713738926,13056.835020799997,83.46374307000224,53558.76000144 2024-04-21,22:35:28.000,112,11089754,14965,0,1713738927,13056.821548179993,83.52718524000375,53558.84384688001 2024-04-21,22:35:29.000,112,11089798,15365,0,1713738928,13056.801339249992,83.5342343700031,53558.76698856 2024-04-21,22:35:30.000,112,11089808,15165,0,1713738929,13056.727239840002,83.54128350000246,53558.79493704001 2024-04-21,22:35:31.000,112,11089786,14925,0,1713738930,13056.673349359997,83.61177480000333,53558.8158984 2024-04-21,22:35:32.000,112,11089771,15165,0,1713738931,13056.626195190001,83.70341349000228,53558.79493704001 2024-04-21,22:35:33.000,112,11089688,15005,0,1713738932,13056.626195190001,83.73865913999907,53558.67615600001 2024-04-21,22:35:34.000,112,11089653,15005,0,1713738933,13056.565568400001,83.79505218000122,53558.66916888 2024-04-21,22:35:35.000,112,11089798,15005,0,1713738934,13056.46452375,83.88669087000017,53558.62724616001 2024-04-21,22:35:36.000,112,11089784,15125,0,1713738935,13056.451051129996,84.01357521000318,53558.6412204 2024-04-21,22:35:37.000,112,11089709,15045,0,1713738936,13056.40389696,84.04177173000062,53558.59231056 2024-04-21,22:35:38.000,112,11089706,15125,0,1713738937,13056.3634791,84.09111564000341,53558.585323440006 2024-04-21,22:35:39.000,112,11089761,14885,0,1713738938,13056.34327017,84.14750867999828,53558.55737496001 2024-04-21,22:35:40.000,112,11089730,15045,0,1713738939,13056.269170759995,84.19685259000107,53558.59231056 2024-04-21,22:35:41.000,112,11089713,14885,0,1713738940,13056.28264338,84.28144215000066,53558.536413600006 2024-04-21,22:35:42.000,112,11089730,15405,0,1713738941,13056.248961829995,84.30258953999873,53558.52243936 2024-04-21,22:35:43.000,112,11089673,15085,0,1713738942,13056.23548920999,84.34488432000217,53558.501478 2024-04-21,22:35:44.000,112,11089665,15085,0,1713738943,13056.23548920999,84.35898258000088,53558.515452240004 2024-04-21,22:35:45.000,112,11089727,15045,0,1713738944,13056.269170759995,84.45062126999983,53558.466542400005 2024-04-21,22:35:46.000,112,11089797,15285,0,1713738945,13056.25569813999,84.4858669200039,53558.52942648001 2024-04-21,22:35:47.000,112,11089812,15125,0,1713738946,13056.32306124,84.50701431000198,53558.47352952 2024-04-21,22:35:48.000,112,11089776,15205,0,1713738947,13056.30285231,84.46471952999855,53558.466542400005 2024-04-21,22:35:49.000,112,11089643,15205,0,1713738948,13056.3634791,84.54225995999877,53558.50846512001 2024-04-21,22:35:50.000,112,11089744,15125,0,1713738949,13056.437578509991,84.5211125700007,53558.564362080004 2024-04-21,22:35:51.000,112,11089681,15005,0,1713738950,13056.35674278999,84.59160387000156,53558.50846512001 2024-04-21,22:35:52.000,112,11089712,14885,0,1713738951,13056.35674278999,84.7678321200001,53558.515452240004 2024-04-21,22:35:53.000,112,11089725,15045,0,1713738952,13056.3634791,84.78193037999881,53558.466542400005 2024-04-21,22:35:54.000,112,11089868,15365,0,1713738953,13056.31632492999,84.85947080999904,53558.52243936 2024-04-21,22:35:55.000,112,11089707,15005,0,1713738954,13056.32306124,84.94406036999862,53558.50846512001 2024-04-21,22:35:56.000,112,11089808,15085,0,1713738955,13056.31632492999,84.97225689000334,53558.515452240004 2024-04-21,22:35:57.000,112,11089667,15005,0,1713738956,13056.25569813999,85.05684645000292,53558.45955528001 2024-04-21,22:35:58.000,112,11089737,14765,0,1713738957,13056.28264338,85.14143601000251,53558.45955528001 2024-04-21,22:35:59.000,112,11089719,15285,0,1713738958,13056.20180766,85.27536948000488,53558.396671200004 2024-04-21,22:36:00.000,112,11089753,15005,0,1713738959,13056.18159873,85.2894677400036,53558.45256816 2024-04-21,22:36:01.000,112,11089717,15125,0,1713738960,13056.15465348999,85.36700817000383,53558.43859392001 2024-04-21,22:36:02.000,112,11089724,14845,0,1713738961,13056.147917179995,85.40225382000062,53558.45256816 2024-04-21,22:36:03.000,112,11089724,15165,0,1713738962,13056.09402669999,85.4374994700047,53558.396671200004 2024-04-21,22:36:04.000,112,11089813,15085,0,1713738963,13056.08055408,85.33176251999976,53558.43859392001 2024-04-21,22:36:05.000,112,11089675,14685,0,1713738964,13056.107499319995,85.45159773000341,53558.43859392001 2024-04-21,22:36:06.000,112,11089671,15005,0,1713738965,13056.10076301,85.40225382000062,53558.396671200004 2024-04-21,22:36:07.000,112,11089735,15125,0,1713738966,13056.11423562999,85.49389250999957,53558.48051664 2024-04-21,22:36:08.000,112,11089730,14725,0,1713738967,13056.08055408,85.536187290003,53558.43859392001 2024-04-21,22:36:09.000,112,11089770,15005,0,1713738968,13056.06034515,85.46569599000213,53558.31981288001 2024-04-21,22:36:10.000,112,11089740,15165,0,1713738969,13055.99298204999,85.52913816000364,53558.40365832 2024-04-21,22:36:11.000,112,11089689,15205,0,1713738970,13055.952564189989,85.52208903000428,53558.42461968 2024-04-21,22:36:12.000,112,11089745,15085,0,1713738971,13055.844783229993,85.47274512000149,53558.34077424001 2024-04-21,22:36:13.000,112,11089844,15125,0,1713738972,13055.777420129998,85.50094163999893,53558.35474848 2024-04-21,22:36:14.000,112,11089775,15445,0,1713738973,13055.790892749988,85.49389250999957,53558.34077424001 2024-04-21,22:36:15.000,112,11089689,15685,0,1713738974,13055.696584409998,85.50094163999893,53558.30583864 2024-04-21,22:36:16.000,112,11089778,15365,0,1713738975,13055.635957619997,85.54323642000236,53558.24295456001 2024-04-21,22:36:17.000,112,11089676,15285,0,1713738976,13055.635957619997,85.62782598000194,53558.27090304001 2024-04-21,22:36:18.000,112,11089679,15285,0,1713738977,13055.555121899997,85.57848206999915,53558.14513488 2024-04-21,22:36:19.000,112,11089681,15325,0,1713738978,13055.521440349992,85.59258032999787,53558.201031840006 2024-04-21,22:36:20.000,112,11089848,15365,0,1713738979,13055.487758800002,85.6348751100013,53558.131160640005 2024-04-21,22:36:21.000,112,11089605,15245,0,1713738980,13055.332823669996,85.59258032999787,53558.08923792 2024-04-21,22:36:22.000,112,11089681,15445,0,1713738981,13055.299142119991,85.66307162999874,53558.06827656 2024-04-21,22:36:23.000,112,11089776,15285,0,1713738982,13055.20483378,85.61372772000323,53558.0473152 2024-04-21,22:36:24.000,112,11089720,15165,0,1713738983,13055.11726174999,85.6348751100013,53557.963469760005 2024-04-21,22:36:25.000,112,11089803,14965,0,1713738984,13054.989271859995,85.70536641000217,53558.01936672 2024-04-21,22:36:26.000,112,11089680,15165,0,1713738985,13054.87475458999,85.76175945000432,53557.9425084 2024-04-21,22:36:27.000,112,11089787,15125,0,1713738986,13054.719819459999,85.71241554000153,53557.88661144001 2024-04-21,22:36:28.000,112,11089781,14965,0,1713738987,13054.618774809998,85.6701207599981,53557.85167584 2024-04-21,22:36:29.000,112,11089751,15645,0,1713738988,13054.632247429989,85.75471031999768,53557.83071448 2024-04-21,22:36:30.000,112,11089763,15165,0,1713738989,13054.477312299998,85.76880858000368,53557.85167584 2024-04-21,22:36:31.000,112,11089807,15205,0,1713738990,13054.504257539993,85.85339814000326,53557.6630236 2024-04-21,22:36:32.000,112,11089733,15125,0,1713738991,13054.383003959992,85.85339814000326,53557.69097208001 2024-04-21,22:36:33.000,112,11089724,14845,0,1713738992,13054.207859900001,85.85339814000326,53557.6630236 2024-04-21,22:36:34.000,112,11089717,15245,0,1713738993,13054.281959309992,85.91684031000477,53557.6630236 2024-04-21,22:36:35.000,112,11089801,14925,0,1713738994,13054.093342629996,85.97323334999965,53557.55122968001 2024-04-21,22:36:36.000,112,11089732,14885,0,1713738995,13054.066397390001,86.00847900000372,53557.53725544 2024-04-21,22:36:37.000,112,11089705,15165,0,1713738996,13054.02597953,86.07897030000458,53557.530268320006 2024-04-21,22:36:38.000,112,11089679,14925,0,1713738997,13053.95861642999,86.11421595000138,53557.50231984001 2024-04-21,22:36:39.000,112,11089710,15205,0,1713738998,13053.93840749999,86.17060899000353,53557.42546152 2024-04-21,22:36:40.000,112,11089734,14925,0,1713738999,13053.88451702,86.14241246999882,53557.37655168 2024-04-21,22:36:41.000,112,11089788,15325,0,1713739000,13053.88451702,86.20585464000033,53557.30668048 2024-04-21,22:36:42.000,112,11089630,15125,0,1713739001,13053.830626539995,86.2411002900044,53557.292706240005 2024-04-21,22:36:43.000,112,11089733,15125,0,1713739002,13053.76326344,86.24814942000376,53557.20187368 2024-04-21,22:36:44.000,112,11089802,15005,0,1713739003,13053.76326344,86.26929681000183,53557.222835040004 2024-04-21,22:36:45.000,112,11089695,14845,0,1713739004,13053.709372959995,86.36093550000078,53557.08309264 2024-04-21,22:36:46.000,112,11089800,15205,0,1713739005,13053.67569140999,86.32568985000398,53557.104054 2024-04-21,22:36:47.000,112,11089801,15005,0,1713739006,13053.588119379994,86.29044419999991,53557.11104112 2024-04-21,22:36:48.000,112,11089699,15165,0,1713739007,13053.53422889999,86.36093550000078,53557.076105520006 2024-04-21,22:36:49.000,112,11089677,15125,0,1713739008,13053.507283659994,86.30454245999863,53556.99226008 2024-04-21,22:36:50.000,112,11089799,14845,0,1713739009,13053.359084839998,86.36093550000078,53556.9643116 2024-04-21,22:36:51.000,112,11089735,15005,0,1713739010,13053.359084839998,86.38208288999886,53556.93636312 2024-04-21,22:36:52.000,112,11089823,15125,0,1713739011,13053.291721739988,86.35388637000142,53556.8245692 2024-04-21,22:36:53.000,112,11089758,14965,0,1713739012,13053.170468160002,86.33273898000334,53556.74771088 2024-04-21,22:36:54.000,112,11089733,15125,0,1713739013,13053.029005650002,86.33273898000334,53556.78264648001 2024-04-21,22:36:55.000,112,11089797,15045,0,1713739014,13052.954906239996,86.33273898000334,53556.72674952 2024-04-21,22:36:56.000,112,11089758,14765,0,1713739015,13052.880806829991,86.31159158999799,53556.67783968 2024-04-21,22:36:57.000,112,11089744,15245,0,1713739016,13052.74608063,86.38913201999821,53556.58700712 2024-04-21,22:36:58.000,112,11089763,15245,0,1713739017,13052.63829966999,86.30454245999863,53556.58002 2024-04-21,22:36:59.000,112,11089736,14805,0,1713739018,13052.53725501999,86.3397881100027,53556.503161680004 2024-04-21,22:37:00.000,112,11089705,14965,0,1713739019,13052.43621036999,86.3397881100027,53556.384380640004 2024-04-21,22:37:01.000,112,11089780,15245,0,1713739020,13052.294747859989,86.28339507000055,53556.32848368001 2024-04-21,22:37:02.000,112,11089777,15285,0,1713739021,13052.274538929989,86.2411002900044,53556.32848368001 2024-04-21,22:37:03.000,112,11089714,14965,0,1713739022,13052.186966899993,86.24814942000376,53556.216689760004 2024-04-21,22:37:04.000,112,11089792,14845,0,1713739023,13052.186966899993,86.16355986000417,53556.20271552 2024-04-21,22:37:05.000,112,11089821,15125,0,1713739024,13052.133076419988,86.12126508000074,53556.11188296001 2024-04-21,22:37:06.000,112,11089693,15165,0,1713739025,13052.072449629988,86.17060899000353,53556.07694736 2024-04-21,22:37:07.000,112,11089746,15045,0,1713739026,13052.032031770003,86.14946159999818,53556.03502464 2024-04-21,22:37:08.000,112,11089738,15285,0,1713739027,13051.910778190002,86.04372465000051,53555.93720496 2024-04-21,22:37:09.000,112,11089746,15325,0,1713739028,13051.877096639997,86.00847900000372,53555.881308 2024-04-21,22:37:10.000,112,11089819,15205,0,1713739029,13051.749106750001,85.980282479999,53555.82541104001 2024-04-21,22:37:11.000,112,11089816,15125,0,1713739030,13051.62785317,85.93798770000285,53555.69964288 2024-04-21,22:37:12.000,112,11089715,14885,0,1713739031,13051.560490069991,85.83225074999791,53555.65772016001 2024-04-21,22:37:13.000,112,11089816,14925,0,1713739032,13051.412291249995,85.7829068400024,53555.615797440005 2024-04-21,22:37:14.000,112,11089753,15205,0,1713739033,13051.27756504999,85.66307162999874,53555.47605504 2024-04-21,22:37:15.000,112,11089753,14925,0,1713739034,13051.20346564,85.62077685000258,53555.37823536 2024-04-21,22:37:16.000,112,11089800,14845,0,1713739035,13051.122629919999,85.56438381000044,53555.40618384 2024-04-21,22:37:17.000,112,11089746,14845,0,1713739036,13051.035057889989,85.47274512000149,53555.30137704001 2024-04-21,22:37:18.000,112,11089669,15085,0,1713739037,13050.940749549998,85.3881555600019,53555.24548008 2024-04-21,22:37:19.000,112,11089766,15525,0,1713739038,13050.832968590003,85.26127121999889,53555.16862176 2024-04-21,22:37:20.000,112,11089764,15525,0,1713739039,13050.779078109997,85.18373078999866,53555.0428536 2024-04-21,22:37:21.000,112,11089766,15085,0,1713739040,13050.657824529997,85.1766816599993,53554.993943760004 2024-04-21,22:37:22.000,112,11089812,15045,0,1713739041,13050.644351909992,85.02864992999821,53554.88913696001 2024-04-21,22:37:23.000,112,11089772,14845,0,1713739042,13050.536570949997,84.97225689000334,53554.896124080005 2024-04-21,22:37:24.000,112,11089842,15245,0,1713739043,13050.442262609991,84.92291298000055,53554.80529152 2024-04-21,22:37:25.000,112,11089718,15165,0,1713739044,13050.34795427,84.92291298000055,53554.658562000004 2024-04-21,22:37:26.000,112,11089904,15285,0,1713739045,13050.34795427,84.88061820000439,53554.623626399996 2024-04-21,22:37:27.000,112,11089768,14925,0,1713739046,13050.24017330999,84.76078299000073,53554.47689688 2024-04-21,22:37:28.000,112,11089783,15005,0,1713739047,13050.15933758999,84.81012690000352,53554.36510296001 2024-04-21,22:37:29.000,112,11089808,15085,0,1713739048,13050.09871079999,84.72553734000394,53554.33715448001 2024-04-21,22:37:30.000,112,11089750,15205,0,1713739049,13050.09871079999,84.70438994999859,53554.24632192001 2024-04-21,22:37:31.000,112,11089778,15205,0,1713739050,13050.051556629995,84.66914430000179,53554.21138632 2024-04-21,22:37:32.000,112,11089747,15365,0,1713739051,13049.99766614999,84.619800389999,53554.120553759996 2024-04-21,22:37:33.000,112,11089651,15205,0,1713739052,13049.950511979994,84.49996518000262,53554.09260528 2024-04-21,22:37:34.000,112,11089759,15205,0,1713739053,13049.910094119994,84.52816170000006,53553.987798480004 2024-04-21,22:37:35.000,112,11089790,15205,0,1713739054,13049.89662149999,84.54225995999877,53553.987798480004 2024-04-21,22:37:36.000,112,11089712,15285,0,1713739055,13049.869676259994,84.44357214000047,53553.82709472 2024-04-21,22:37:37.000,112,11089816,14885,0,1713739056,13049.822522089999,84.45767039999919,53553.80613336 2024-04-21,22:37:38.000,112,11089769,14925,0,1713739057,13049.761895299998,84.42947388000175,53553.72927504 2024-04-21,22:37:39.000,112,11089738,14765,0,1713739058,13049.748422679993,84.39422822999768,53553.74324928001 2024-04-21,22:37:40.000,112,11089781,15325,0,1713739059,13049.681059579998,84.31668780000473,53553.63844248 2024-04-21,22:37:41.000,112,11089744,15125,0,1713739060,13049.681059579998,84.3378351900028,53553.56857128 2024-04-21,22:37:42.000,112,11089731,14965,0,1713739061,13049.532860760002,84.26029476000258,53553.51267432 2024-04-21,22:37:43.000,112,11089712,15085,0,1713739062,13049.526124449992,84.22504910999851,53553.54760992001 2024-04-21,22:37:44.000,112,11089783,14885,0,1713739063,13049.499179209997,84.14750867999828,53553.386906160005 2024-04-21,22:37:45.000,112,11089746,15205,0,1713739064,13049.458761349997,84.11931216000085,53553.435816000005 2024-04-21,22:37:46.000,112,11089702,15245,0,1713739065,13049.438552419997,84.00652608000382,53553.35197056 2024-04-21,22:37:47.000,112,11089762,14805,0,1713739066,13049.371189320002,83.99242781999783,53553.24017664001 2024-04-21,22:37:48.000,112,11089775,15165,0,1713739067,13049.384661939992,83.95013304000167,53553.18427968 2024-04-21,22:37:49.000,112,11089723,15365,0,1713739068,13049.317298839997,83.90783825999824,53553.170305440006 2024-04-21,22:37:50.000,112,11089771,15245,0,1713739069,13049.263408359991,83.96423130000039,53553.12838272 2024-04-21,22:37:51.000,112,11089730,15365,0,1713739070,13049.256672049996,83.83029782999802,53552.981653200004 2024-04-21,22:37:52.000,112,11089799,15285,0,1713739071,13049.276880979996,83.80915043999994,53553.00960168 2024-04-21,22:37:53.000,112,11089741,15045,0,1713739072,13049.229726810001,83.8161995699993,53552.90479488001 2024-04-21,22:37:54.000,112,11089872,15365,0,1713739073,13049.263408359991,83.83029782999802,53552.92575624001 2024-04-21,22:37:55.000,112,11089751,14845,0,1713739074,13049.243199429991,83.84439609000401,53552.90479488001 2024-04-21,22:37:56.000,112,11089791,15125,0,1713739075,13049.249935740001,83.78800305000186,53552.8419108 2024-04-21,22:37:57.000,112,11089649,15005,0,1713739076,13049.263408359991,83.74570826999843,53552.8419108 2024-04-21,22:37:58.000,112,11089793,15285,0,1713739077,13049.276880979996,83.74570826999843,53552.78601384001 2024-04-21,22:37:59.000,112,11089777,15205,0,1713739078,13049.344244079992,83.72456088000035,53552.7720396 2024-04-21,22:38:00.000,112,11089645,15485,0,1713739079,13049.337507769997,83.6822661000042,53552.73710400001 2024-04-21,22:38:01.000,112,11089713,15085,0,1713739080,13049.337507769997,83.63292219000141,53552.70915552001 2024-04-21,22:38:02.000,112,11089765,15085,0,1713739081,13049.425079799992,83.63292219000141,53552.69518128 2024-04-21,22:38:03.000,112,11089719,15005,0,1713739082,13049.478970279997,83.63997132000077,53552.7021684 2024-04-21,22:38:04.000,112,11089768,14885,0,1713739083,13049.546333379993,83.61177480000333,53552.6322972 2024-04-21,22:38:05.000,112,11089804,14925,0,1713739084,13049.566542309993,83.5694800199999,53552.61832296001 2024-04-21,22:38:06.000,112,11089739,15045,0,1713739085,13049.627169099993,83.52013611000439,53552.6322972 2024-04-21,22:38:07.000,112,11089703,15205,0,1713739086,13049.627169099993,83.4707922000016,53552.65325856 2024-04-21,22:38:08.000,112,11089783,15005,0,1713739087,13049.654114339988,83.4214482899988,53552.646271440004 2024-04-21,22:38:09.000,112,11089758,15405,0,1713739088,13049.701268509998,83.4214482899988,53552.59037448001 2024-04-21,22:38:10.000,112,11089730,15005,0,1713739089,13049.741686369998,83.41439915999945,53552.646271440004 2024-04-21,22:38:11.000,112,11089854,15125,0,1713739090,13049.721477439998,83.44259568000416,53552.57640024 2024-04-21,22:38:12.000,112,11089687,15005,0,1713739091,13049.721477439998,83.35800612000457,53552.61832296001 2024-04-21,22:38:13.000,112,11089826,15365,0,1713739092,13049.701268509998,83.30866221000178,53552.548451760005 2024-04-21,22:38:14.000,112,11089825,15525,0,1713739093,13049.674323269988,83.35095698999794,53552.562426 2024-04-21,22:38:15.000,112,11089768,15205,0,1713739094,13049.667586959993,83.29456395000307,53552.57640024 2024-04-21,22:38:16.000,112,11089751,15285,0,1713739095,13049.687795889993,83.29456395000307,53552.597361600005 2024-04-21,22:38:17.000,112,11089818,15045,0,1713739096,13049.741686369998,83.33685872999922,53552.52050328001 2024-04-21,22:38:18.000,112,11089797,14965,0,1713739097,13049.714741129988,83.28046569000435,53552.59037448001 2024-04-21,22:38:19.000,112,11089737,14885,0,1713739098,13049.741686369998,83.28046569000435,53552.52050328001 2024-04-21,22:38:20.000,112,11089695,14965,0,1713739099,13049.714741129988,83.3227604700005,53552.548451760005 2024-04-21,22:38:21.000,112,11089775,15005,0,1713739100,13049.701268509998,83.3227604700005,53552.53447752 2024-04-21,22:38:22.000,112,11089759,15165,0,1713739101,13049.654114339988,83.3227604700005,53552.478580560004 2024-04-21,22:38:23.000,112,11089729,15165,0,1713739102,13049.701268509998,83.29456395000307,53552.47159344001 2024-04-21,22:38:24.000,112,11089812,15325,0,1713739103,13049.674323269988,83.20997439000348,53552.56941312001 2024-04-21,22:38:25.000,112,11089742,14965,0,1713739104,13049.674323269988,83.25226916999964,53552.55543888 2024-04-21,22:38:26.000,112,11089754,15165,0,1713739105,13049.701268509998,83.20997439000348,53552.43665784 2024-04-21,22:38:27.000,112,11089842,15365,0,1713739106,13049.687795889993,83.11833570000454,53552.5274904 2024-04-21,22:38:28.000,112,11089698,15125,0,1713739107,13049.654114339988,83.0760409200011,53552.53447752 2024-04-21,22:38:29.000,112,11089789,15525,0,1713739108,13049.681059579998,83.05489353000303,53552.53447752 2024-04-21,22:38:30.000,112,11089860,15445,0,1713739109,13049.654114339988,82.99145136000152,53552.55543888 2024-04-21,22:38:31.000,112,11089752,15245,0,1713739110,13049.674323269988,82.9773531000028,53552.49255480001 2024-04-21,22:38:32.000,112,11089811,15285,0,1713739111,13049.573278620002,82.93505831999937,53552.52050328001 2024-04-21,22:38:33.000,112,11089687,14885,0,1713739112,13049.580014929998,82.99850049000088,53552.53447752 2024-04-21,22:38:34.000,112,11089829,15125,0,1713739113,13049.647378029993,82.98440223000216,53552.56941312001 2024-04-21,22:38:35.000,112,11089657,15125,0,1713739114,13049.559805999997,83.04784440000367,53552.548451760005 2024-04-21,22:38:36.000,112,11089696,15085,0,1713739115,13049.559805999997,83.06194266000239,53552.65325856 2024-04-21,22:38:37.000,112,11089730,15245,0,1713739116,13049.512651830002,83.06899179000175,53552.597361600005 2024-04-21,22:38:38.000,112,11089752,15165,0,1713739117,13049.512651830002,83.11833570000454,53552.61832296001 2024-04-21,22:38:39.000,112,11089655,15285,0,1713739118,13049.505915519992,83.16063048000069,53552.667232800006 2024-04-21,22:38:40.000,112,11089773,15085,0,1713739119,13049.519388139997,83.16063048000069,53552.70915552001 2024-04-21,22:38:41.000,112,11089635,15205,0,1713739120,13049.499179209997,83.17472873999941,53552.66024568001 2024-04-21,22:38:42.000,112,11089765,15045,0,1713739121,13049.512651830002,83.18177786999877,53552.70915552001 2024-04-21,22:38:43.000,112,11089728,15125,0,1713739122,13049.553069690002,83.15358135000133,53552.69518128 2024-04-21,22:38:44.000,112,11089725,15005,0,1713739123,13049.553069690002,83.10423743999854,53552.7021684 2024-04-21,22:38:45.000,112,11089804,15165,0,1713739124,13049.593487550002,83.10423743999854,53552.7021684 2024-04-21,22:38:46.000,112,11089781,15205,0,1713739125,13049.586751239993,83.13243396000325,53552.72312976 2024-04-21,22:38:47.000,112,11089769,15245,0,1713739126,13049.660850649998,83.0760409200011,53552.7021684 2024-04-21,22:38:48.000,112,11089762,15085,0,1713739127,13049.647378029993,83.04784440000367,53552.72312976 2024-04-21,22:38:49.000,112,11089845,15085,0,1713739128,13049.667586959993,83.11833570000454,53552.68819416001 2024-04-21,22:38:50.000,112,11089764,15165,0,1713739129,13049.681059579998,83.0760409200011,53552.75107824 2024-04-21,22:38:51.000,112,11089742,15685,0,1713739130,13049.694532199988,83.00554962000024,53552.73710400001 2024-04-21,22:38:52.000,112,11089684,15205,0,1713739131,13049.714741129988,82.99145136000152,53552.8419108 2024-04-21,22:38:53.000,112,11089716,15325,0,1713739132,13049.687795889993,83.06194266000239,53552.82793656001 2024-04-21,22:38:54.000,112,11089816,15645,0,1713739133,13049.674323269988,83.0125987499996,53552.79998808 2024-04-21,22:38:55.000,112,11089631,15165,0,1713739134,13049.633905410003,83.02669700999832,53552.72312976 2024-04-21,22:38:56.000,112,11089672,15005,0,1713739135,13049.633905410003,83.02669700999832,53552.82793656001 2024-04-21,22:38:57.000,112,11089773,14925,0,1713739136,13049.640641719998,83.00554962000024,53552.82094944 2024-04-21,22:38:58.000,112,11089747,15245,0,1713739137,13049.640641719998,82.96325484000408,53552.89082064 2024-04-21,22:38:59.000,112,11089790,15165,0,1713739138,13049.613696480003,82.98440223000216,53552.86985928 2024-04-21,22:39:00.000,112,11089822,15125,0,1713739139,13049.627169099993,83.01964787999896,53552.91876912 2024-04-21,22:39:01.000,112,11089771,14845,0,1713739140,13049.566542309993,83.02669700999832,53552.85588504001 2024-04-21,22:39:02.000,112,11089834,14885,0,1713739141,13049.586751239993,82.99850049000088,53552.91876912 2024-04-21,22:39:03.000,112,11089680,15125,0,1713739142,13049.512651830002,82.9773531000028,53552.92575624001 2024-04-21,22:39:04.000,112,11089758,14845,0,1713739143,13049.519388139997,83.04784440000367,53552.95370472001 2024-04-21,22:39:05.000,112,11089798,15405,0,1713739144,13049.566542309993,83.01964787999896,53553.09344712001 2024-04-21,22:39:06.000,112,11089637,14845,0,1713739145,13049.512651830002,83.05489353000303,53552.96069184 2024-04-21,22:39:07.000,112,11089777,15045,0,1713739146,13049.492442900002,83.06194266000239,53553.00960168 2024-04-21,22:39:08.000,112,11089800,15405,0,1713739147,13049.512651830002,83.1112865699979,53553.02357592001 2024-04-21,22:39:09.000,112,11089776,15045,0,1713739148,13049.411607180002,83.13948309000261,53553.051524400005 2024-04-21,22:39:10.000,112,11089842,15245,0,1713739149,13049.418343489997,83.1253848300039,53553.03056304 2024-04-21,22:39:11.000,112,11089690,15325,0,1713739150,13049.458761349997,83.19587613000476,53553.002614560006 2024-04-21,22:39:12.000,112,11089667,15165,0,1713739151,13049.452025040002,83.17472873999941,53552.98864032 2024-04-21,22:39:13.000,112,11089724,15245,0,1713739152,13049.465497659992,83.27341655999771,53553.06549864 2024-04-21,22:39:14.000,112,11089727,15085,0,1713739153,13049.452025040002,83.23112178000156,53553.08646 2024-04-21,22:39:15.000,112,11089751,15525,0,1713739154,13049.532860760002,83.32980959999986,53553.1563312 2024-04-21,22:39:16.000,112,11089753,15245,0,1713739155,13049.539597069997,83.35095698999794,53553.23318952 2024-04-21,22:39:17.000,112,11089796,15205,0,1713739156,13049.546333379993,83.35800612000457,53553.21222816001 2024-04-21,22:39:18.000,112,11089777,15005,0,1713739157,13049.566542309993,83.40030090000073,53553.26113800001 2024-04-21,22:39:19.000,112,11089793,14965,0,1713739158,13049.640641719998,83.39325177000137,53553.24017664001 2024-04-21,22:39:20.000,112,11089867,15085,0,1713739159,13049.654114339988,83.4214482899988,53553.268125120005 2024-04-21,22:39:21.000,112,11089808,15125,0,1713739160,13049.687795889993,83.46374307000224,53553.30306072 2024-04-21,22:39:22.000,112,11089708,15245,0,1713739161,13049.667586959993,83.40735003000009,53553.30306072 2024-04-21,22:39:23.000,112,11089762,14845,0,1713739162,13049.708004819993,83.49193958999967,53553.42184176 2024-04-21,22:39:24.000,112,11089804,15325,0,1713739163,13049.748422679993,83.4355465500048,53553.386906160005 2024-04-21,22:39:25.000,112,11089795,15085,0,1713739164,13049.761895299998,83.46374307000224,53553.35895768001 2024-04-21,22:39:26.000,112,11089776,15045,0,1713739165,13049.788840539994,83.38620264000201,53553.37991904001 2024-04-21,22:39:27.000,112,11089761,15125,0,1713739166,13049.782104229998,83.38620264000201,53553.42184176 2024-04-21,22:39:28.000,112,11089805,15045,0,1713739167,13049.795576849989,83.37915351000265,53553.49870008001 2024-04-21,22:39:29.000,112,11089684,15045,0,1713739168,13049.815785779989,83.31571134000114,53553.49171296 2024-04-21,22:39:30.000,112,11089762,15125,0,1713739169,13049.788840539994,83.37915351000265,53553.53363568 2024-04-21,22:39:31.000,112,11089812,15045,0,1713739170,13049.795576849989,83.36505525000393,53553.53363568 2024-04-21,22:39:32.000,112,11089818,15165,0,1713739171,13049.761895299998,83.3721043800033,53553.56158416 2024-04-21,22:39:33.000,112,11089733,15125,0,1713739172,13049.802313159998,83.39325177000137,53553.610494 2024-04-21,22:39:34.000,112,11089723,15205,0,1713739173,13049.714741129988,83.40735003000009,53553.58953264 2024-04-21,22:39:35.000,112,11089687,14725,0,1713739174,13049.640641719998,83.45669394000288,53553.53363568 2024-04-21,22:39:36.000,112,11089661,15245,0,1713739175,13049.620432789998,83.41439915999945,53553.58254552 2024-04-21,22:39:37.000,112,11089863,15125,0,1713739176,13049.492442900002,83.54128350000246,53553.61748112001 2024-04-21,22:39:38.000,112,11089750,15365,0,1713739177,13049.472233970002,83.52718524000375,53553.66639096001 2024-04-21,22:39:39.000,112,11089687,15325,0,1713739178,13049.499179209997,83.5694800199999,53553.65940384 2024-04-21,22:39:40.000,112,11089866,15405,0,1713739179,13049.452025040002,83.55538176000118,53553.610494 2024-04-21,22:39:41.000,112,11089791,15445,0,1713739180,13049.411607180002,83.5694800199999,53553.68735232 2024-04-21,22:39:42.000,112,11089745,14965,0,1713739181,13049.384661939992,83.61177480000333,53553.79914624 2024-04-21,22:39:43.000,112,11089750,15165,0,1713739182,13049.377925629997,83.59062740999798,53553.722287920005 2024-04-21,22:39:44.000,112,11089679,15045,0,1713739183,13049.317298839997,83.55538176000118,53553.69433944001 2024-04-21,22:39:45.000,112,11089789,15045,0,1713739184,13049.290353600001,83.6681678399982,53553.74324928001 2024-04-21,22:39:46.000,112,11089845,15005,0,1713739185,13049.175836329996,83.57652914999926,53553.72927504 2024-04-21,22:39:47.000,112,11089726,15085,0,1713739186,13049.182572639991,83.5342343700031,53553.6803652 2024-04-21,22:39:48.000,112,11089759,15165,0,1713739187,13049.155627399996,83.51308697999775,53553.81312048001 2024-04-21,22:39:49.000,112,11089657,15165,0,1713739188,13049.08152798999,83.65406957999949,53553.7502364 2024-04-21,22:39:50.000,112,11089769,15205,0,1713739189,13049.115209539996,83.58357827999862,53553.71530080001 2024-04-21,22:39:51.000,112,11089746,15525,0,1713739190,13049.08152798999,83.58357827999862,53553.70831368 2024-04-21,22:39:52.000,112,11089730,15165,0,1713739191,13048.993955959995,83.51308697999775,53553.74324928001 2024-04-21,22:39:53.000,112,11089738,15365,0,1713739192,13048.94680179,83.50603784999839,53553.722287920005 2024-04-21,22:39:54.000,112,11089855,15325,0,1713739193,13048.96701072,83.48489046000032,53553.73626216 2024-04-21,22:39:55.000,112,11089693,15685,0,1713739194,13048.872702379995,83.52718524000375,53553.71530080001 2024-04-21,22:39:56.000,112,11089818,15245,0,1713739195,13048.86596607,83.64702045000013,53553.72927504 2024-04-21,22:39:57.000,112,11089728,15085,0,1713739196,13048.872702379995,83.57652914999926,53553.69433944001 2024-04-21,22:39:58.000,112,11089763,15325,0,1713739197,13048.79860296999,83.62587306000205,53553.75722352 2024-04-21,22:39:59.000,112,11089759,15045,0,1713739198,13048.78513035,83.66111870999885,53553.771197760005 2024-04-21,22:40:00.000,112,11089811,15045,0,1713739199,13048.711030939994,83.72456088000035,53553.7502364 2024-04-21,22:40:01.000,112,11089694,15365,0,1713739200,13048.657140459989,83.68931523000356,53553.73626216 2024-04-21,22:40:02.000,112,11089867,14845,0,1713739201,13048.603249979999,83.66111870999885,53553.71530080001 2024-04-21,22:40:03.000,112,11089693,14765,0,1713739202,13048.616722599989,83.72456088000035,53553.66639096001 2024-04-21,22:40:04.000,112,11089800,15445,0,1713739203,13048.603249979999,83.69636436000292,53553.610494 2024-04-21,22:40:05.000,112,11089772,15445,0,1713739204,13048.542623189998,83.73865913999907,53553.63145536 2024-04-21,22:40:06.000,112,11089710,15325,0,1713739205,13048.556095809989,83.85849435000273,53553.70132656 2024-04-21,22:40:07.000,112,11089795,15205,0,1713739206,13048.488732709993,83.76685566000378,53553.722287920005 2024-04-21,22:40:08.000,112,11089675,15125,0,1713739207,13048.488732709993,83.77390479000314,53553.57555840001 2024-04-21,22:40:09.000,112,11089655,15045,0,1713739208,13048.401160679998,83.85144522000337,53553.70831368 2024-04-21,22:40:10.000,112,11089719,15565,0,1713739209,13048.259698169997,83.94308391000231,53553.59651976001 2024-04-21,22:40:11.000,112,11089885,15165,0,1713739210,13048.320324959997,83.87259261000145,53553.673378080006 2024-04-21,22:40:12.000,112,11089689,15285,0,1713739211,13048.266434479992,83.85144522000337,53553.673378080006 2024-04-21,22:40:13.000,112,11089779,15045,0,1713739212,13048.205807689992,84.02062434000254,53553.63844248 2024-04-21,22:40:14.000,112,11089621,14885,0,1713739213,13048.205807689992,83.91488739000488,53553.63844248 2024-04-21,22:40:15.000,112,11089884,15245,0,1713739214,13048.098026729996,83.94308391000231,53553.65940384 2024-04-21,22:40:16.000,112,11089711,15005,0,1713739215,13048.050872560001,83.97128042999975,53553.70831368 2024-04-21,22:40:17.000,112,11089698,15205,0,1713739216,13048.017191009996,83.93603478000296,53553.7502364 2024-04-21,22:40:18.000,112,11089831,15245,0,1713739217,13047.92961898,83.9289856500036,53553.603506880005 2024-04-21,22:40:19.000,112,11089737,14805,0,1713739218,13047.835310639995,83.90078912999888,53553.65940384 2024-04-21,22:40:20.000,112,11089735,15085,0,1713739219,13047.72079336999,83.85849435000273,53553.58953264 2024-04-21,22:40:21.000,112,11089685,15525,0,1713739220,13047.76121122999,83.76685566000378,53553.62446824001 2024-04-21,22:40:22.000,112,11089779,14845,0,1713739221,13047.754474919995,83.83734696000465,53553.484725840004 2024-04-21,22:40:23.000,112,11089791,14965,0,1713739222,13047.633221339995,83.85144522000337,53553.505687200006 2024-04-21,22:40:24.000,112,11089814,15405,0,1713739223,13047.552385619994,83.82324869999866,53553.4707516 2024-04-21,22:40:25.000,112,11089673,15525,0,1713739224,13047.6062761,83.8796417400008,53553.42184176 2024-04-21,22:40:26.000,112,11089726,15165,0,1713739225,13047.57933085999,83.77390479000314,53553.37991904001 2024-04-21,22:40:27.000,112,11089870,15245,0,1713739226,13047.53891299999,83.85849435000273,53553.37293192 2024-04-21,22:40:28.000,112,11089886,15245,0,1713739227,13047.56585824,83.85144522000337,53553.30306072 2024-04-21,22:40:29.000,112,11089750,15045,0,1713739228,13047.53891299999,83.90078912999888,53553.2960736 2024-04-21,22:40:30.000,112,11089722,14925,0,1713739229,13047.410923109994,83.8796417400008,53553.2262024 2024-04-21,22:40:31.000,112,11089801,15005,0,1713739230,13047.383977869998,83.95718217000103,53553.19825392 2024-04-21,22:40:32.000,112,11089775,15285,0,1713739231,13047.255987979988,83.92193652000424,53553.20524104 2024-04-21,22:40:33.000,112,11089727,14925,0,1713739232,13047.208833809993,83.86554348000209,53553.13536984 2024-04-21,22:40:34.000,112,11089685,15245,0,1713739233,13047.127998089993,83.88669087000017,53553.11440848001 2024-04-21,22:40:35.000,112,11089651,15045,0,1713739234,13047.006744509992,83.86554348000209,53553.14235696001 2024-04-21,22:40:36.000,112,11089685,15205,0,1713739235,13046.905699859992,83.87259261000145,53553.00960168 2024-04-21,22:40:37.000,112,11089655,15205,0,1713739236,13046.845073069991,83.9289856500036,53553.051524400005 2024-04-21,22:40:38.000,112,11089758,15085,0,1713739237,13046.797918899996,83.90783825999824,53553.051524400005 2024-04-21,22:40:39.000,112,11089799,15565,0,1713739238,13046.636247459996,83.90783825999824,53552.95370472001 2024-04-21,22:40:40.000,112,11089763,14805,0,1713739239,13046.54193911999,83.92193652000424,53552.981653200004 2024-04-21,22:40:41.000,112,11089863,15205,0,1713739240,13046.42742185,83.88669087000017,53552.89082064 2024-04-21,22:40:42.000,112,11089845,15085,0,1713739241,13046.42068553999,83.88669087000017,53552.92575624001 2024-04-21,22:40:43.000,112,11089733,14805,0,1713739242,13046.292695649994,83.9289856500036,53552.89780776 2024-04-21,22:40:44.000,112,11089767,15085,0,1713739243,13046.171442069994,83.89373999999953,53552.79998808 2024-04-21,22:40:45.000,112,11089729,15205,0,1713739244,13046.050188489993,83.9289856500036,53552.8419108 2024-04-21,22:40:46.000,112,11089825,15325,0,1713739245,13046.077133729988,83.92193652000424,53552.80697520001 2024-04-21,22:40:47.000,112,11089782,15205,0,1713739246,13045.928934909993,83.96423130000039,53552.813962320004 2024-04-21,22:40:48.000,112,11089723,15205,0,1713739247,13045.848099189992,83.99947695000446,53552.68120704 2024-04-21,22:40:49.000,112,11089751,15205,0,1713739248,13045.780736089997,83.95013304000167,53552.65325856 2024-04-21,22:40:50.000,112,11089796,15085,0,1713739249,13045.726845609992,83.9289856500036,53552.646271440004 2024-04-21,22:40:51.000,112,11089770,15325,0,1713739250,13045.679691439997,83.99242781999783,53552.66024568001 2024-04-21,22:40:52.000,112,11089849,14845,0,1713739251,13045.571910480001,83.93603478000296,53552.61832296001 2024-04-21,22:40:53.000,112,11089736,15525,0,1713739252,13045.538228929996,83.95013304000167,53552.597361600005 2024-04-21,22:40:54.000,112,11089794,15285,0,1713739253,13045.477602139996,83.91488739000488,53552.50652904 2024-04-21,22:40:55.000,112,11089832,15005,0,1713739254,13045.38329379999,83.85849435000273,53552.46460632 2024-04-21,22:40:56.000,112,11089854,15125,0,1713739255,13045.36308486999,83.8796417400008,53552.380760880005 2024-04-21,22:40:57.000,112,11089749,15245,0,1713739256,13045.255303909995,83.80210131000058,53552.33883816 2024-04-21,22:40:58.000,112,11089748,14845,0,1713739257,13045.12731402,83.79505218000122,53552.24101848 2024-04-21,22:40:59.000,112,11089750,15045,0,1713739258,13045.10036877999,83.75980653000443,53552.27595408001 2024-04-21,22:41:00.000,112,11089769,15285,0,1713739259,13045.03974198999,83.76685566000378,53552.20608288001 2024-04-21,22:41:01.000,112,11089690,15005,0,1713739260,13045.019533059989,83.68931523000356,53552.13621168001 2024-04-21,22:41:02.000,112,11089732,14845,0,1713739261,13044.985851509999,83.6822661000042,53552.06634048001 2024-04-21,22:41:03.000,112,11089800,14605,0,1713739262,13045.006060439999,83.64702045000013,53552.11525032001 2024-04-21,22:41:04.000,112,11089719,15205,0,1713739263,13044.965642579999,83.68931523000356,53552.0733276 2024-04-21,22:41:05.000,112,11089850,15325,0,1713739264,13044.931961029994,83.70341349000228,53552.143198800004 2024-04-21,22:41:06.000,112,11089669,15005,0,1713739265,13044.803971139998,83.79505218000122,53552.02441776 2024-04-21,22:41:07.000,112,11089828,15365,0,1713739266,13044.723135419998,83.77390479000314,53552.0034564 2024-04-21,22:41:08.000,112,11089822,15125,0,1713739267,13044.608618149992,83.79505218000122,53551.89166248 2024-04-21,22:41:09.000,112,11089764,15045,0,1713739268,13044.547991359992,83.93603478000296,53551.91961096001 2024-04-21,22:41:10.000,112,11089762,15125,0,1713739269,13044.420001469996,83.97128042999975,53551.926598080005 2024-04-21,22:41:11.000,112,11089756,15125,0,1713739270,13044.325693129991,84.08406651000405,53551.758907200005 2024-04-21,22:41:12.000,112,11089896,15325,0,1713739271,13044.24485740999,84.15455781000492,53551.863714 2024-04-21,22:41:13.000,112,11089723,15205,0,1713739272,13044.08318596999,84.2391473700045,53551.85672688 2024-04-21,22:41:14.000,112,11089661,15165,0,1713739273,13044.06971335,84.30258953999873,53551.77288144001 2024-04-21,22:41:15.000,112,11089723,15325,0,1713739274,13044.00908656,84.38012996999896,53551.83576552 2024-04-21,22:41:16.000,112,11089763,14965,0,1713739275,13043.92825084,84.42242475000239,53551.74493296 2024-04-21,22:41:17.000,112,11089845,15165,0,1713739276,13043.90130559999,84.45062126999983,53551.709997360005 2024-04-21,22:41:18.000,112,11089772,14885,0,1713739277,13043.847415119999,84.51406344000134,53551.689036 2024-04-21,22:41:19.000,112,11089780,15165,0,1713739278,13043.82046987999,84.55635822000477,53551.640126160004 2024-04-21,22:41:20.000,112,11089824,14925,0,1713739279,13043.800260949989,84.56340735000413,53551.64711328 2024-04-21,22:41:21.000,112,11089679,14765,0,1713739280,13043.786788329999,84.47881779000454,53551.6191648 2024-04-21,22:41:22.000,112,11089758,15205,0,1713739281,13043.753106779994,84.43652301000111,53551.52833224 2024-04-21,22:41:23.000,112,11089766,14885,0,1713739282,13043.739634159989,84.44357214000047,53551.62615192 2024-04-21,22:41:24.000,112,11089800,14845,0,1713739283,13043.793524639994,84.43652301000111,53551.57724208 2024-04-21,22:41:25.000,112,11089748,14845,0,1713739284,13043.82046987999,84.35898258000088,53551.57724208 2024-04-21,22:41:26.000,112,11089783,15085,0,1713739285,13043.806997259999,84.32373693000409,53551.48640952001 2024-04-21,22:41:27.000,112,11089769,15205,0,1713739286,13043.786788329999,84.34488432000217,53551.472435280004 2024-04-21,22:41:28.000,112,11089816,15285,0,1713739287,13043.786788329999,84.40832649000367,53551.52134512 2024-04-21,22:41:29.000,112,11089812,15125,0,1713739288,13043.780052019989,84.40127736000431,53551.43749968001 2024-04-21,22:41:30.000,112,11089693,15445,0,1713739289,13043.800260949989,84.40832649000367,53551.50038376 2024-04-21,22:41:31.000,112,11089700,15205,0,1713739290,13043.719425229989,84.46471952999855,53551.4794224 2024-04-21,22:41:32.000,112,11089718,15365,0,1713739291,13043.672271059993,84.55635822000477,53551.423525440005 2024-04-21,22:41:33.000,112,11089747,15045,0,1713739292,13043.551017479993,84.5845547400022,53551.40256408 2024-04-21,22:41:34.000,112,11089718,14605,0,1713739293,13043.483654379997,84.69029168999987,53551.45846104 2024-04-21,22:41:35.000,112,11089696,14885,0,1713739294,13043.389346039992,84.7325864700033,53551.374615600005 2024-04-21,22:41:36.000,112,11089833,15085,0,1713739295,13043.342191869997,84.85242167999968,53551.423525440005 2024-04-21,22:41:37.000,112,11089782,15525,0,1713739296,13043.214201980001,84.95110949999798,53551.29775728001 2024-04-21,22:41:38.000,112,11089697,15325,0,1713739297,13043.079475779996,85.05684645000292,53551.374615600005 2024-04-21,22:41:39.000,112,11089841,15205,0,1713739298,13042.978431129995,85.10619035999844,53551.304744400004 2024-04-21,22:41:40.000,112,11089742,14845,0,1713739299,13042.8908591,85.18373078999866,53551.255834560005 2024-04-21,22:41:41.000,112,11089720,15205,0,1713739300,13042.735923969994,85.23307470000145,53551.304744400004 2024-04-21,22:41:42.000,112,11089720,15005,0,1713739301,13042.70897873,85.31061513000168,53551.26980880001 2024-04-21,22:41:43.000,112,11089821,15165,0,1713739302,13042.64161562999,85.26127121999889,53551.22788608001 2024-04-21,22:41:44.000,112,11089753,15045,0,1713739303,13042.607934079999,85.28241861000424,53551.2348732 2024-04-21,22:41:45.000,112,11089738,15205,0,1713739304,13042.500153119989,85.25422208999953,53551.15102776001 2024-04-21,22:41:46.000,112,11089708,15045,0,1713739305,13042.392372159993,85.29651687000296,53551.0951308 2024-04-21,22:41:47.000,112,11089698,15045,0,1713739306,13042.378899539988,85.24012383000081,53551.12307928 2024-04-21,22:41:48.000,112,11089703,15125,0,1713739307,13042.311536439993,85.23307470000145,53551.07416944 2024-04-21,22:41:49.000,112,11089623,15125,0,1713739308,13042.210491789992,85.28241861000424,53551.039233840005 2024-04-21,22:41:50.000,112,11089758,15165,0,1713739309,13042.190282859992,85.28241861000424,53551.01827248 2024-04-21,22:41:51.000,112,11089724,14925,0,1713739310,13042.170073929992,85.33176251999976,53550.969362640004 2024-04-21,22:41:52.000,112,11089744,15045,0,1713739311,13042.149864999992,85.33881164999912,53550.94840128 2024-04-21,22:41:53.000,112,11089717,15365,0,1713739312,13042.109447139992,85.29651687000296,53550.8855172 2024-04-21,22:41:54.000,112,11089767,14885,0,1713739313,13042.149864999992,85.34586077999847,53550.801671760004 2024-04-21,22:41:55.000,112,11089743,15165,0,1713739314,13042.136392380002,85.34586077999847,53550.8505816 2024-04-21,22:41:56.000,112,11089651,15245,0,1713739315,13042.149864999992,85.33881164999912,53550.74577480001 2024-04-21,22:41:57.000,112,11089701,14925,0,1713739316,13042.250909649993,85.39520469000126,53550.79468464001 2024-04-21,22:41:58.000,112,11089746,15245,0,1713739317,13042.230700719992,85.43045033999806,53550.73878768 2024-04-21,22:41:59.000,112,11089662,15005,0,1713739318,13042.318272750003,85.50799076999829,53550.7108392 2024-04-21,22:42:00.000,112,11089804,14365,0,1713739319,13042.298063820002,85.57848206999915,53550.73878768 2024-04-21,22:42:01.000,112,11089717,14805,0,1713739320,13042.331745369993,85.55733468000108,53550.72481344001 2024-04-21,22:42:02.000,112,11089712,14725,0,1713739321,13042.277854890002,85.58553119999851,53550.68289072 2024-04-21,22:42:03.000,112,11089641,15165,0,1713739322,13042.210491789992,85.62782598000194,53550.69686496001 2024-04-21,22:42:04.000,112,11089630,14845,0,1713739323,13042.163337619997,85.69126815000345,53550.703852080005 2024-04-21,22:42:05.000,112,11089883,15125,0,1713739324,13042.109447139992,85.74766118999833,53550.61301952 2024-04-21,22:42:06.000,112,11089744,15125,0,1713739325,13042.035347730001,85.74061205999897,53550.59904528001 2024-04-21,22:42:07.000,112,11089796,15405,0,1713739326,13041.900621529996,85.75471031999768,53550.633980880004 2024-04-21,22:42:08.000,112,11089692,15165,0,1713739327,13041.900621529996,85.80405423000047,53550.54314832 2024-04-21,22:42:09.000,112,11089736,15165,0,1713739328,13041.779367949996,85.83929988000455,53550.56410968 2024-04-21,22:42:10.000,112,11089770,14805,0,1713739329,13041.67158699,85.83225074999791,53550.52218696 2024-04-21,22:42:11.000,112,11089728,15125,0,1713739330,13041.557069719995,85.95208596000157,53550.50821272001 2024-04-21,22:42:12.000,112,11089801,14925,0,1713739331,13041.415607209994,85.94503683000221,53550.45231576 2024-04-21,22:42:13.000,112,11089847,15205,0,1713739332,13041.395398279994,85.92388944000413,53550.48026424001 2024-04-21,22:42:14.000,112,11089790,14685,0,1713739333,13041.287617319998,85.90979117999814,53550.47327712 2024-04-21,22:42:15.000,112,11089792,14845,0,1713739334,13041.220254219988,85.92388944000413,53550.36148320001 2024-04-21,22:42:16.000,112,11089825,15165,0,1713739335,13041.105736949998,85.91684031000477,53550.298599120004 2024-04-21,22:42:17.000,112,11089802,15525,0,1713739336,13041.119209570003,85.87454553000134,53550.1868052 2024-04-21,22:42:18.000,112,11089696,14725,0,1713739337,13041.058582780002,85.90979117999814,53550.17981808 2024-04-21,22:42:19.000,112,11089741,14845,0,1713739338,13040.843020859997,85.96618422000029,53550.200779440005 2024-04-21,22:42:20.000,112,11089554,15245,0,1713739339,13040.768921449991,85.96618422000029,53550.09597264001 2024-04-21,22:42:21.000,112,11089661,15445,0,1713739340,13040.708294659991,85.98733160999836,53550.06103704 2024-04-21,22:42:22.000,112,11089748,15205,0,1713739341,13040.560095839995,85.91684031000477,53549.984178720006 2024-04-21,22:42:23.000,112,11089808,15205,0,1713739342,13040.47252381,85.92388944000413,53549.94924312 2024-04-21,22:42:24.000,112,11089709,15205,0,1713739343,13040.38495177999,85.93093857000349,53549.88635904001 2024-04-21,22:42:25.000,112,11089673,15125,0,1713739344,13040.256961889994,85.86044727000262,53549.795526480004 2024-04-21,22:42:26.000,112,11089751,15005,0,1713739345,13040.216544029994,85.8463490100039,53549.73962952001 2024-04-21,22:42:27.000,112,11089648,15245,0,1713739346,13040.068345209998,85.86749640000198,53549.746616640005 2024-04-21,22:42:28.000,112,11089840,14925,0,1713739347,13039.926882699998,85.81815248999919,53549.55097728001 2024-04-21,22:42:29.000,112,11089745,15365,0,1713739348,13039.785420189997,85.83225074999791,53549.52302880001 2024-04-21,22:42:30.000,112,11089597,15125,0,1713739349,13039.610276129992,85.87454553000134,53549.4880932 2024-04-21,22:42:31.000,112,11089634,15125,0,1713739350,13039.556385650001,85.86749640000198,53549.46713184 2024-04-21,22:42:32.000,112,11089775,15245,0,1713739351,13039.40818682999,85.90979117999814,53549.40424776001 2024-04-21,22:42:33.000,112,11089719,14805,0,1713739352,13039.20609752999,85.980282479999,53549.37629928 2024-04-21,22:42:34.000,112,11089697,15165,0,1713739353,13039.11178919,86.00142987000436,53549.194634160005 2024-04-21,22:42:35.000,112,11089764,15325,0,1713739354,13038.997271919994,86.05077377999987,53549.15969856 2024-04-21,22:42:36.000,112,11089675,15285,0,1713739355,13038.882754649989,86.05077377999987,53549.15969856 2024-04-21,22:42:37.000,112,11089775,15125,0,1713739356,13038.801918929988,86.10011769000266,53549.11078872 2024-04-21,22:42:38.000,112,11089697,15325,0,1713739357,13038.673929039993,86.05782290999923,53548.94309784 2024-04-21,22:42:39.000,112,11089755,15285,0,1713739358,13038.593093319992,86.01552813000308,53548.91514936 2024-04-21,22:42:40.000,112,11089725,14885,0,1713739359,13038.518993910002,86.03667552000115,53548.83130392001 2024-04-21,22:42:41.000,112,11089799,15125,0,1713739360,13038.458367120002,86.01552813000308,53548.789381200004 2024-04-21,22:42:42.000,112,11089728,15005,0,1713739361,13038.391004019992,85.99438073999772,53548.6496388 2024-04-21,22:42:43.000,112,11089759,15005,0,1713739362,13038.350586159992,86.00142987000436,53548.72649712 2024-04-21,22:42:44.000,112,11089712,14845,0,1713739363,13038.283223059996,85.96618422000029,53548.55181912 2024-04-21,22:42:45.000,112,11089812,14965,0,1713739364,13038.209123649991,85.980282479999,53548.60072896 2024-04-21,22:42:46.000,112,11089694,14845,0,1713739365,13038.161969479996,85.980282479999,53548.53085776 2024-04-21,22:42:47.000,112,11089668,15365,0,1713739366,13038.13502424,85.96618422000029,53548.474960800006 2024-04-21,22:42:48.000,112,11089669,15325,0,1713739367,13038.13502424,86.01552813000308,53548.370154 2024-04-21,22:42:49.000,112,11089762,15325,0,1713739368,13038.121551619995,85.95208596000157,53548.30028280001 2024-04-21,22:42:50.000,112,11089776,15005,0,1713739369,13038.060924829995,85.97323334999965,53548.286308560004 2024-04-21,22:42:51.000,112,11089735,15445,0,1713739370,13038.01377066,85.93798770000285,53548.237398720004 2024-04-21,22:42:52.000,112,11089701,15085,0,1713739371,13038.000298039995,85.87454553000134,53548.15355328 2024-04-21,22:42:53.000,112,11089759,15005,0,1713739372,13037.879044459994,85.94503683000221,53548.118617680004 2024-04-21,22:42:54.000,112,11089759,15085,0,1713739373,13037.879044459994,85.95913509000093,53548.16054040001 2024-04-21,22:42:55.000,112,11089656,15165,0,1713739374,13037.838626599994,85.95913509000093,53548.08368208001 2024-04-21,22:42:56.000,112,11089802,15165,0,1713739375,13037.757790879994,85.96618422000029,53547.971888160006 2024-04-21,22:42:57.000,112,11089739,15125,0,1713739376,13037.80494504999,85.93798770000285,53547.99284952001 2024-04-21,22:42:58.000,112,11089799,15045,0,1713739377,13037.683691469989,85.93093857000349,53547.91599120001 2024-04-21,22:42:59.000,112,11089772,15365,0,1713739378,13037.670218849998,86.00847900000372,53547.86708136 2024-04-21,22:43:00.000,112,11089746,14965,0,1713739379,13037.596119439993,86.02257726000244,53547.84612000001 2024-04-21,22:43:01.000,112,11089829,15365,0,1713739380,13037.582646819988,86.0296263900018,53547.83214576 2024-04-21,22:43:02.000,112,11089685,15125,0,1713739381,13037.522020029988,86.07192116999795,53547.74830032001 2024-04-21,22:43:03.000,112,11089744,14845,0,1713739382,13037.474865859993,86.06487203999859,53547.71336472 2024-04-21,22:43:04.000,112,11089799,15325,0,1713739383,13037.454656929993,86.10011769000266,53547.636506400006 2024-04-21,22:43:05.000,112,11089792,15085,0,1713739384,13037.481602170003,86.14946159999818,53547.62951928001 2024-04-21,22:43:06.000,112,11089809,15245,0,1713739385,13037.474865859993,86.11421595000138,53547.57362232 2024-04-21,22:43:07.000,112,11089695,15205,0,1713739386,13037.515283719993,86.15651073000481,53547.58060944001 2024-04-21,22:43:08.000,112,11089769,14845,0,1713739387,13037.495074789993,86.15651073000481,53547.59458368 2024-04-21,22:43:09.000,112,11089749,15245,0,1713739388,13037.542228959988,86.13536333999946,53547.50375112 2024-04-21,22:43:10.000,112,11089739,14885,0,1713739389,13037.562437889988,86.14946159999818,53547.52471248 2024-04-21,22:43:11.000,112,11089766,14685,0,1713739390,13037.562437889988,86.10011769000266,53547.47580264 2024-04-21,22:43:12.000,112,11089759,14725,0,1713739391,13037.650009919998,86.18470725000225,53547.496764 2024-04-21,22:43:13.000,112,11089835,15165,0,1713739392,13037.623064679989,86.12126508000074,53547.419905680006 2024-04-21,22:43:14.000,112,11089783,14965,0,1713739393,13037.602855749989,86.13536333999946,53547.41291856001 2024-04-21,22:43:15.000,112,11089807,15005,0,1713739394,13037.616328369993,86.18470725000225,53547.350034480005 2024-04-21,22:43:16.000,112,11089673,14965,0,1713739395,13037.616328369993,86.17060899000353,53547.39195720001 2024-04-21,22:43:17.000,112,11089770,15165,0,1713739396,13037.623064679989,86.13536333999946,53547.29413752001 2024-04-21,22:43:18.000,112,11089745,15045,0,1713739397,13037.670218849998,86.13536333999946,53547.30811176 2024-04-21,22:43:19.000,112,11089802,15085,0,1713739398,13037.710636709999,86.1283142100001,53547.21029208 2024-04-21,22:43:20.000,112,11089819,15365,0,1713739399,13037.798208739994,86.06487203999859,53547.22426632001 2024-04-21,22:43:21.000,112,11089815,14965,0,1713739400,13037.86557183999,86.04372465000051,53547.20330496001 2024-04-21,22:43:22.000,112,11089683,15005,0,1713739401,13037.96661648999,86.01552813000308,53547.182343600005 2024-04-21,22:43:23.000,112,11089734,15285,0,1713739402,13037.99356173,85.98733160999836,53547.147408 2024-04-21,22:43:24.000,112,11089798,15085,0,1713739403,13037.99356173,85.96618422000029,53547.11945952 2024-04-21,22:43:25.000,112,11089712,15165,0,1713739404,13038.121551619995,85.86749640000198,53547.10548528001 2024-04-21,22:43:27.000,112,11089741,15045,0,1713739405,13038.182178409996,85.8815946600007,53547.11945952 2024-04-21,22:43:28.000,112,11089762,14805,0,1713739406,13038.19565103,85.86749640000198,53547.112472400004 2024-04-21,22:43:29.000,112,11089765,15005,0,1713739407,13038.141760549996,85.86749640000198,53547.112472400004 2024-04-21,22:43:30.000,112,11089729,15325,0,1713739408,13038.15523317,85.87454553000134,53547.05657544001 2024-04-21,22:43:31.000,112,11089648,15165,0,1713739410,13038.08787006999,85.83929988000455,53547.04958832 2024-04-21,22:43:32.000,112,11089789,14925,0,1713739411,13038.04745220999,85.83225074999791,53547.02163984 2024-04-21,22:43:33.000,112,11089787,15165,0,1713739412,13038.04745220999,85.96618422000029,53547.02862696 2024-04-21,22:43:34.000,112,11089829,14885,0,1713739413,13037.96661648999,85.95913509000093,53547.084523920006 2024-04-21,22:43:35.000,112,11089725,15125,0,1713739414,13037.919462319995,86.00847900000372,53547.02163984 2024-04-21,22:43:36.000,112,11089770,15165,0,1713739415,13037.89251708,86.08601943000394,53546.97273 2024-04-21,22:43:37.000,112,11089671,14965,0,1713739416,13037.858835529994,86.10011769000266,53547.0426012 2024-04-21,22:43:38.000,112,11089705,14965,0,1713739417,13037.78473611999,86.08601943000394,53546.97273 2024-04-21,22:43:39.000,112,11089758,15285,0,1713739418,13037.744318259989,86.12126508000074,53547.00067848 2024-04-21,22:43:40.000,112,11089763,14805,0,1713739419,13037.76452718999,86.11421595000138,53546.97273 2024-04-21,22:43:41.000,112,11089784,14885,0,1713739420,13037.76452718999,86.17765812000289,53546.9028588 2024-04-21,22:43:42.000,112,11089746,15205,0,1713739421,13037.858835529994,86.21290376999968,53546.95176864 2024-04-21,22:43:43.000,112,11089736,15165,0,1713739422,13037.90598969999,86.2270020299984,53546.9028588 2024-04-21,22:43:44.000,112,11089835,15245,0,1713739423,13038.00703434999,86.18470725000225,53546.846961840005 2024-04-21,22:43:45.000,112,11089868,14845,0,1713739424,13038.11481531,86.19880551000097,53546.81901336001 2024-04-21,22:43:46.000,112,11089737,15045,0,1713739425,13038.141760549996,86.26224768000247,53546.8329876 2024-04-21,22:43:47.000,112,11089725,14805,0,1713739426,13038.25627782,86.28339507000055,53546.83997472001 2024-04-21,22:43:48.000,112,11089759,14925,0,1713739427,13038.337113540001,86.30454245999863,53546.77010352001 2024-04-21,22:43:49.000,112,11089731,15365,0,1713739428,13038.424685569997,86.31864072000462,53546.7631164 2024-04-21,22:43:50.000,112,11089725,14925,0,1713739429,13038.566148079997,86.41027941000357,53546.7631164 2024-04-21,22:43:51.000,112,11089723,15125,0,1713739430,13038.660456420002,86.438475930001,53546.75612928 2024-04-21,22:43:52.000,112,11089697,15165,0,1713739431,13038.761501069988,86.43142680000165,53546.65132248001 2024-04-21,22:43:53.000,112,11089671,15085,0,1713739432,13038.916436199994,86.46667244999844,53546.65132248001 2024-04-21,22:43:54.000,112,11089733,14965,0,1713739433,13039.030953469999,86.50896723000187,53546.609399760004 2024-04-21,22:43:55.000,112,11089699,15005,0,1713739434,13039.07137133,86.48077071000444,53546.63734824 2024-04-21,22:43:56.000,112,11089813,14965,0,1713739435,13039.17241598,86.52306549000059,53546.66529672 2024-04-21,22:43:57.000,112,11089786,15045,0,1713739436,13039.21283384,86.57945853000274,53546.59542552 2024-04-21,22:43:58.000,112,11089630,15245,0,1713739437,13039.32735110999,86.62880243999825,53546.56747704 2024-04-21,22:43:59.000,112,11089683,15205,0,1713739438,13039.361032659996,86.53011461999995,53546.581451280006 2024-04-21,22:44:00.000,112,11089698,15125,0,1713739439,13039.37450528,86.57945853000274,53546.52555432 2024-04-21,22:44:01.000,112,11089769,15525,0,1713739440,13039.43513207,86.5865076600021,53546.55350280001 2024-04-21,22:44:02.000,112,11089793,15165,0,1713739441,13039.509231479991,86.5865076600021,53546.43472176001 2024-04-21,22:44:03.000,112,11089785,15085,0,1713739442,13039.563121959996,86.61470417999953,53546.43472176001 2024-04-21,22:44:04.000,112,11089706,14925,0,1713739443,13039.576594580001,86.6217533099989,53546.40677328001 2024-04-21,22:44:05.000,112,11089717,15205,0,1713739444,13039.590067199992,86.62880243999825,53546.36485056001 2024-04-21,22:44:06.000,112,11089730,15445,0,1713739445,13039.637221370001,86.57945853000274,53546.40677328001 2024-04-21,22:44:07.000,112,11089711,14765,0,1713739446,13039.697848160002,86.55831114000466,53546.28799224001 2024-04-21,22:44:08.000,112,11089721,14925,0,1713739447,13039.724793399997,86.59355679000146,53546.33690208001 2024-04-21,22:44:09.000,112,11089733,15005,0,1713739448,13039.825838049997,86.55831114000466,53546.3089536 2024-04-21,22:44:10.000,112,11089749,15085,0,1713739449,13039.819101740002,86.4878198400038,53546.26703088001 2024-04-21,22:44:11.000,112,11089795,15325,0,1713739450,13039.839310670002,86.53011461999995,53546.28100512 2024-04-21,22:44:12.000,112,11089830,14925,0,1713739451,13039.893201149993,86.44552506000036,53546.26004376 2024-04-21,22:44:13.000,112,11089759,15205,0,1713739452,13039.893201149993,86.36093550000078,53546.274018000004 2024-04-21,22:44:14.000,112,11089742,15325,0,1713739453,13039.920146390003,86.36093550000078,53546.23209528 2024-04-21,22:44:15.000,112,11089660,15165,0,1713739454,13039.974036869993,86.33273898000334,53546.19017256 2024-04-21,22:44:16.000,112,11089744,15085,0,1713739455,13039.879728530002,86.31159158999799,53546.246069520006 2024-04-21,22:44:17.000,112,11089689,15205,0,1713739456,13039.920146390003,86.30454245999863,53546.16222408 2024-04-21,22:44:18.000,112,11089748,15125,0,1713739457,13039.886464839998,86.2411002900044,53546.18318544 2024-04-21,22:44:19.000,112,11089702,15085,0,1713739458,13039.872992219993,86.2411002900044,53546.23908240001 2024-04-21,22:44:20.000,112,11089790,15325,0,1713739459,13039.785420189997,86.23405115999776,53546.18318544 2024-04-21,22:44:21.000,112,11089872,15165,0,1713739460,13039.771947569992,86.17765812000289,53546.0644044 2024-04-21,22:44:22.000,112,11089740,14765,0,1713739461,13039.711320779992,86.19880551000097,53546.09235288 2024-04-21,22:44:23.000,112,11089688,15325,0,1713739462,13039.691111849992,86.17765812000289,53546.04344304 2024-04-21,22:44:24.000,112,11089790,15245,0,1713739463,13039.623748749997,86.16355986000417,53546.03645592 2024-04-21,22:44:25.000,112,11089677,15245,0,1713739464,13039.542913029996,86.11421595000138,53546.04344304 2024-04-21,22:44:26.000,112,11089729,14845,0,1713739465,13039.47554993,86.00142987000436,53545.98055896001 2024-04-21,22:44:27.000,112,11089712,15525,0,1713739466,13039.462077309996,85.93798770000285,53545.96658472 2024-04-21,22:44:28.000,112,11089836,15245,0,1713739467,13039.462077309996,85.90274204999878,53545.910687760006 2024-04-21,22:44:29.000,112,11089662,15125,0,1713739468,13039.428395759991,85.83225074999791,53545.889726400004 2024-04-21,22:44:30.000,112,11089758,15325,0,1713739469,13039.38797789999,85.75471031999768,53545.8547908 2024-04-21,22:44:31.000,112,11089690,15325,0,1713739470,13039.37450528,85.71241554000153,53545.77793248 2024-04-21,22:44:32.000,112,11089796,15005,0,1713739471,13039.34756003999,85.65602249999938,53545.83382944001 2024-04-21,22:44:33.000,112,11089696,15085,0,1713739472,13039.381241589996,85.6701207599981,53545.78491960001 2024-04-21,22:44:34.000,112,11089617,15285,0,1713739473,13039.39471421,85.65602249999938,53545.68709992 2024-04-21,22:44:35.000,112,11089617,15165,0,1713739474,13039.40818682999,85.60667859000387,53545.61722872001 2024-04-21,22:44:36.000,112,11089751,15085,0,1713739475,13039.37450528,85.60667859000387,53545.58229312 2024-04-21,22:44:37.000,112,11089748,15205,0,1713739476,13039.428395759991,85.61372772000323,53545.56831888001 2024-04-21,22:44:38.000,112,11089767,15325,0,1713739477,13039.448604689991,85.61372772000323,53545.51940904 2024-04-21,22:44:39.000,112,11089711,15205,0,1713739478,13039.47554993,85.48684338000021,53545.51940904 2024-04-21,22:44:40.000,112,11089681,14845,0,1713739479,13039.509231479991,85.50094163999893,53545.49844768001 2024-04-21,22:44:41.000,112,11089762,15165,0,1713739480,13039.515967790001,85.49389250999957,53545.40062800001 2024-04-21,22:44:42.000,112,11089768,15205,0,1713739481,13039.590067199992,85.44454860000405,53545.386653760004 2024-04-21,22:44:43.000,112,11089694,14925,0,1713739482,13039.670902919992,85.40930294999998,53545.3656924 2024-04-21,22:44:44.000,112,11089669,15165,0,1713739483,13039.643957679997,85.33176251999976,53545.456524960005 2024-04-21,22:44:45.000,112,11089787,15085,0,1713739484,13039.650693989992,85.27536948000488,53545.30979544001 2024-04-21,22:44:46.000,112,11089800,15205,0,1713739485,13039.657430300002,85.20487818000402,53545.39364088 2024-04-21,22:44:47.000,112,11089684,15005,0,1713739486,13039.630485059992,85.16963252999994,53545.34473104 2024-04-21,22:44:48.000,112,11089765,15525,0,1713739487,13039.670902919992,85.09209209999972,53545.37267952 2024-04-21,22:44:49.000,112,11089828,15165,0,1713739488,13039.583330889996,85.00750254000013,53545.35870528001 2024-04-21,22:44:50.000,112,11089720,15485,0,1713739489,13039.569858269992,84.98635515000205,53545.37267952 2024-04-21,22:44:51.000,112,11089741,15005,0,1713739490,13039.502495169996,84.90881472000183,53545.37966664001 2024-04-21,22:44:52.000,112,11089791,15365,0,1713739491,13039.482286239996,84.81717603000288,53545.35171816 2024-04-21,22:44:53.000,112,11089701,15165,0,1713739492,13039.39471421,84.81012690000352,53545.37966664001 2024-04-21,22:44:54.000,112,11089744,15125,0,1713739493,13039.428395759991,84.73963560000266,53545.34473104 2024-04-21,22:44:55.000,112,11089715,15125,0,1713739494,13039.38797789999,84.62684951999836,53545.26088560001 2024-04-21,22:44:56.000,112,11089780,15285,0,1713739495,13039.381241589996,84.57750561000285,53545.33075680001 2024-04-21,22:44:57.000,112,11089745,14925,0,1713739496,13039.340823729995,84.52816170000006,53545.34473104 2024-04-21,22:44:58.000,112,11089732,15045,0,1713739497,13039.33408742,84.54225995999877,53545.35171816 2024-04-21,22:44:59.000,112,11089737,15485,0,1713739498,13039.33408742,84.49996518000262,53545.288834080005 2024-04-21,22:45:00.000,112,11089678,15205,0,1713739499,13039.31387849,84.41537562000303,53545.22595 2024-04-21,22:45:01.000,112,11089745,15005,0,1713739500,13039.35429635,84.3730808399996,53545.30280832 2024-04-21,22:45:02.000,112,11089742,15005,0,1713739501,13039.39471421,84.31668780000473,53545.22595 2024-04-21,22:45:03.000,112,11089739,15405,0,1713739502,13039.448604689991,84.28849128000002,53545.28184696001 2024-04-21,22:45:04.000,112,11089650,14845,0,1713739503,13039.455341,84.22504910999851,53545.17704016 2024-04-21,22:45:05.000,112,11089726,15165,0,1713739504,13039.482286239996,84.21095084999979,53545.19800152 2024-04-21,22:45:06.000,112,11089730,15085,0,1713739505,13039.536176720001,84.16160694000428,53545.121143200005 2024-04-21,22:45:07.000,112,11089748,15125,0,1713739506,13039.556385650001,84.11226303000149,53545.1560788 2024-04-21,22:45:08.000,112,11089799,14885,0,1713739507,13039.515967790001,84.06996824999806,53545.11415608001 2024-04-21,22:45:09.000,112,11089756,14805,0,1713739508,13039.569858269992,84.01357521000318,53545.09319472001 2024-04-21,22:45:10.000,112,11089753,15205,0,1713739509,13039.617012440001,83.96423130000039,53545.17704016 2024-04-21,22:45:11.000,112,11089746,15085,0,1713739510,13039.590067199992,83.95718217000103,53545.07922048 2024-04-21,22:45:12.000,112,11089735,15365,0,1713739511,13039.610276129992,83.95013304000167,53545.14909168 2024-04-21,22:45:13.000,112,11089877,15365,0,1713739512,13039.610276129992,83.92193652000424,53545.121143200005 2024-04-21,22:45:14.000,112,11089779,15525,0,1713739513,13039.583330889996,83.87259261000145,53545.20498864 2024-04-21,22:45:15.000,112,11089708,15125,0,1713739514,13039.583330889996,83.85849435000273,53545.10716896 2024-04-21,22:45:16.000,112,11089774,15365,0,1713739515,13039.556385650001,83.75980653000443,53545.18402728 2024-04-21,22:45:17.000,112,11089717,15325,0,1713739516,13039.549649339991,83.76685566000378,53545.06524624001 2024-04-21,22:45:18.000,112,11089717,15605,0,1713739517,13039.529440409991,83.74570826999843,53545.100181840004 2024-04-21,22:45:19.000,112,11089758,15765,0,1713739518,13039.43513207,83.717511750001,53545.00934928 2024-04-21,22:45:20.000,112,11089750,15165,0,1713739519,13039.34756003999,83.73161000999971,53545.05825912 2024-04-21,22:45:21.000,112,11089802,15365,0,1713739520,13039.28693324999,83.65406957999949,53545.02332352001 2024-04-21,22:45:22.000,112,11089774,15125,0,1713739521,13039.24651538999,83.64702045000013,53545.10716896 2024-04-21,22:45:23.000,112,11089845,15045,0,1713739522,13039.14547073999,83.59062740999798,53545.16306592001 2024-04-21,22:45:24.000,112,11089880,15325,0,1713739523,13039.057898709994,83.63292219000141,53545.0862076 2024-04-21,22:45:25.000,112,11089728,15125,0,1713739524,13038.956854059994,83.59767654000461,53545.072233360006 2024-04-21,22:45:26.000,112,11089714,15285,0,1713739525,13038.788446309998,83.54833263000182,53545.10716896 2024-04-21,22:45:27.000,112,11089736,15125,0,1713739526,13038.748028449998,83.52718524000375,53544.97441368001 2024-04-21,22:45:28.000,112,11089668,15245,0,1713739527,13038.613302249993,83.52013611000439,53545.002362160005 2024-04-21,22:45:29.000,112,11089707,14765,0,1713739528,13038.505521289997,83.5342343700031,53545.04428488001 2024-04-21,22:45:30.000,112,11089821,15125,0,1713739529,13038.431421879992,83.4707922000016,53544.97441368001 2024-04-21,22:45:31.000,112,11089635,14805,0,1713739530,13038.330377229991,83.42849741999817,53544.98838792 2024-04-21,22:45:32.000,112,11089674,15125,0,1713739531,13038.16870578999,83.41439915999945,53545.00934928 2024-04-21,22:45:33.000,112,11089763,15125,0,1713739532,13038.10807899999,83.46374307000224,53544.9814008 2024-04-21,22:45:34.000,112,11089822,14885,0,1713739533,13037.939671249995,83.35800612000457,53544.93947808 2024-04-21,22:45:35.000,112,11089794,15285,0,1713739534,13037.818417669994,83.35095698999794,53544.93249096 2024-04-21,22:45:36.000,112,11089740,15165,0,1713739535,13037.683691469989,83.35800612000457,53544.93249096 2024-04-21,22:45:37.000,112,11089675,14965,0,1713739536,13037.548965269998,83.3227604700005,53544.82069704 2024-04-21,22:45:38.000,112,11089694,15005,0,1713739537,13037.387293829997,83.24522004000028,53544.81370992 2024-04-21,22:45:39.000,112,11089743,15165,0,1713739538,13037.326667039997,83.21702352000284,53544.79274856 2024-04-21,22:45:40.000,112,11089702,15085,0,1713739539,13037.212149769992,83.13243396000325,53544.701916 2024-04-21,22:45:41.000,112,11089586,15285,0,1713739540,13037.151522979992,83.18177786999877,53544.64601904 2024-04-21,22:45:42.000,112,11089792,15125,0,1713739541,13037.090896189991,83.06194266000239,53544.5971092 2024-04-21,22:45:43.000,112,11089757,14925,0,1713739542,13036.94943367999,83.06899179000175,53544.52025088001 2024-04-21,22:45:44.000,112,11089699,15005,0,1713739543,13036.84838902999,82.9773531000028,53544.548199360004 2024-04-21,22:45:45.000,112,11089799,14765,0,1713739544,13036.821443789995,82.92096006000065,53544.49230240001 2024-04-21,22:45:46.000,112,11089645,14925,0,1713739545,13036.67324497,82.87161614999786,53544.499289520005 2024-04-21,22:45:47.000,112,11089626,15005,0,1713739546,13036.619354489994,82.80112485000427,53544.44339256001 2024-04-21,22:45:48.000,112,11089697,15045,0,1713739547,13036.58567293999,82.79407572000491,53544.28967592 2024-04-21,22:45:49.000,112,11089802,15125,0,1713739548,13036.417265189993,82.72358442000404,53544.21980472 2024-04-21,22:45:50.000,112,11089662,15205,0,1713739549,13036.376847329993,82.69538789999933,53544.282688800005 2024-04-21,22:45:51.000,112,11089942,14925,0,1713739550,13036.208439579998,82.55440530000487,53544.26172744 2024-04-21,22:45:52.000,112,11089742,15045,0,1713739551,13036.168021719997,82.59670008000103,53544.18486912001 2024-04-21,22:45:53.000,112,11089734,15205,0,1713739552,13036.006350279997,82.56145443000423,53544.03115248 2024-04-21,22:45:54.000,112,11089745,15045,0,1713739553,13035.898569320001,82.6178474699991,53544.05211384 2024-04-21,22:45:55.000,112,11089754,15205,0,1713739554,13035.790788359991,82.58965095000167,53544.0730752 2024-04-21,22:45:56.000,112,11089758,15205,0,1713739555,13035.65606216,82.51211052000144,53543.97525552 2024-04-21,22:45:57.000,112,11089646,14685,0,1713739556,13035.48765440999,82.5191596500008,53544.02416536 2024-04-21,22:45:58.000,112,11089752,15165,0,1713739557,13035.44723654999,82.55440530000487,53544.09403656 2024-04-21,22:45:59.000,112,11089582,15005,0,1713739558,13035.272092489999,82.483914000004,53543.947307040005 2024-04-21,22:46:00.000,112,11089660,15245,0,1713739559,13035.184520459989,82.39227530999779,53543.97525552 2024-04-21,22:46:01.000,112,11089686,15085,0,1713739560,13035.049794259998,82.46981573999801,53543.90538432 2024-04-21,22:46:02.000,112,11089602,15005,0,1713739561,13034.921804370002,82.46276660999865,53543.709744960004 2024-04-21,22:46:03.000,112,11089755,15125,0,1713739562,13034.854441269992,82.46981573999801,53543.898397200006 2024-04-21,22:46:04.000,112,11089769,14885,0,1713739563,13034.793814479992,82.49096313000337,53543.74468056 2024-04-21,22:46:05.000,112,11089720,15485,0,1713739564,13034.699506140001,82.3217840100042,53543.69577072 2024-04-21,22:46:06.000,112,11089727,15125,0,1713739565,13034.53109838999,82.36407879000035,53543.59795104 2024-04-21,22:46:07.000,112,11089679,15165,0,1713739566,13034.51088945999,82.38522617999843,53543.611925280005 2024-04-21,22:46:08.000,112,11089790,15485,0,1713739567,13034.38963587999,82.35702966000099,53543.57698968 2024-04-21,22:46:09.000,112,11089748,15165,0,1713739568,13034.221228129994,82.38522617999843,53543.52109272 2024-04-21,22:46:10.000,112,11089750,15045,0,1713739569,13034.160601339994,82.3076857499982,53543.46519576001 2024-04-21,22:46:11.000,112,11089556,14925,0,1713739570,13034.093238239999,82.23014531999797,53543.52109272 2024-04-21,22:46:12.000,112,11089735,14885,0,1713739571,13033.918094179993,82.27948923000076,53543.45820864 2024-04-21,22:46:13.000,112,11089796,15445,0,1713739572,13033.951775729998,82.19489967000118,53543.34641472001 2024-04-21,22:46:14.000,112,11089812,15045,0,1713739573,13033.796840599993,82.24424358000397,53543.24859504001 2024-04-21,22:46:15.000,112,11089864,15165,0,1713739574,13033.749686429997,82.12440837000031,53543.31846624001 2024-04-21,22:46:16.000,112,11089727,14845,0,1713739575,13033.682323330002,82.15965402000438,53543.17872384001 2024-04-21,22:46:17.000,112,11089653,15125,0,1713739576,13033.635169159992,82.14555575999839,53543.171736719996 2024-04-21,22:46:18.000,112,11089688,15325,0,1713739577,13033.493706649992,82.0750644600048,53543.171736719996 2024-04-21,22:46:19.000,112,11089732,15085,0,1713739578,13033.372453069991,82.01162229000329,53543.05295568001 2024-04-21,22:46:20.000,112,11089794,15125,0,1713739579,13033.244463179995,82.04686794000008,53543.0250072 2024-04-21,22:46:21.000,112,11089789,15125,0,1713739580,13033.23099055999,82.09621185000287,53543.10186552001 2024-04-21,22:46:22.000,112,11089858,14805,0,1713739581,13033.12994590999,82.025720550002,53542.96212312001 2024-04-21,22:46:23.000,112,11089728,15205,0,1713739582,13032.981747089994,82.03981881000072,53542.94814888 2024-04-21,22:46:24.000,112,11089691,14885,0,1713739583,13032.98848339999,81.88473795000027,53542.90622616 2024-04-21,22:46:25.000,112,11089552,15165,0,1713739584,13032.92785660999,82.01162229000329,53542.91321328001 2024-04-21,22:46:26.000,112,11089727,15205,0,1713739585,13032.860493509994,81.9622783800005,53542.87827768 2024-04-21,22:46:27.000,112,11089677,15005,0,1713739586,13032.826811959989,81.99047489999793,53542.75949664 2024-04-21,22:46:28.000,112,11089873,15045,0,1713739587,13032.786394099989,81.90588533999835,53542.69661256001 2024-04-21,22:46:29.000,112,11089761,15085,0,1713739588,13032.793130409998,81.93408186000306,53542.67565120001 2024-04-21,22:46:30.000,112,11089800,15365,0,1713739589,13032.692085759998,81.80719752000005,53542.63372848 2024-04-21,22:46:31.000,112,11089808,15205,0,1713739590,13032.712294689998,81.84244317000412,53542.6407156 2024-04-21,22:46:32.000,112,11089711,14965,0,1713739591,13032.638195279993,81.88473795000027,53542.68263832 2024-04-21,22:46:33.000,112,11089725,14845,0,1713739592,13032.584304800002,81.8142466499994,53542.556870160006 2024-04-21,22:46:34.000,112,11089910,14845,0,1713739593,13032.658404209993,81.80014839000069,53542.535908800004 2024-04-21,22:46:35.000,112,11089823,14885,0,1713739594,13032.678613139993,81.84949230000348,53542.44507624 2024-04-21,22:46:36.000,112,11089741,14925,0,1713739595,13032.638195279993,81.77195187000325,53542.49398608 2024-04-21,22:46:37.000,112,11089681,15045,0,1713739596,13032.631458969998,81.77900100000261,53542.47302472 2024-04-21,22:46:38.000,112,11089670,14845,0,1713739597,13032.557359559993,81.82129577999876,53542.4660376 2024-04-21,22:46:39.000,112,11089833,15205,0,1713739598,13032.577568489993,81.77195187000325,53542.36123080001 2024-04-21,22:46:40.000,112,11089701,15085,0,1713739599,13032.557359559993,81.8635905600022,53542.486998960005 2024-04-21,22:46:41.000,112,11089760,14885,0,1713739600,13032.496732769992,81.80014839000069,53542.41014064001 2024-04-21,22:46:42.000,112,11089719,14965,0,1713739601,13032.463051220002,81.76490274000389,53542.3961664 2024-04-21,22:46:43.000,112,11089735,14965,0,1713739602,13032.476523839992,81.76490274000389,53542.3262952 2024-04-21,22:46:44.000,112,11089731,14925,0,1713739603,13032.463051220002,81.78605013000197,53542.33328232001 2024-04-21,22:46:45.000,112,11089803,15205,0,1713739604,13032.402424430002,81.8635905600022,53542.35424368 2024-04-21,22:46:46.000,112,11089880,15125,0,1713739605,13032.375479189992,81.7508044799979,53542.34026944001 2024-04-21,22:46:47.000,112,11089737,15045,0,1713739606,13032.395688119992,81.72260796000046,53542.319308080005 2024-04-21,22:46:48.000,112,11089687,14965,0,1713739607,13032.314852399992,81.77900100000261,53542.26341112001 2024-04-21,22:46:49.000,112,11089864,15205,0,1713739608,13032.240752990001,81.65211665999959,53542.28437248 2024-04-21,22:46:50.000,112,11089821,14885,0,1713739609,13032.207071439996,81.84949230000348,53542.28437248 2024-04-21,22:46:51.000,112,11089790,15125,0,1713739610,13032.15991727,81.72260796000046,53542.23546264 2024-04-21,22:46:52.000,112,11089774,14965,0,1713739611,13032.11949941,81.72965708999982,53542.28437248 2024-04-21,22:46:53.000,112,11089773,15205,0,1713739612,13032.11276309999,81.77195187000325,53542.14463008001 2024-04-21,22:46:54.000,112,11089760,14765,0,1713739613,13032.07908155,81.65916578999895,53542.1865528 2024-04-21,22:46:55.000,112,11089783,15405,0,1713739614,13032.004982139995,81.64506753000023,53542.13764296 2024-04-21,22:46:56.000,112,11089651,14565,0,1713739615,13031.903937489995,81.7155588300011,53541.99091344 2024-04-21,22:46:57.000,112,11089702,15405,0,1713739616,13031.863519629995,81.63801840000087,53541.94899072 2024-04-21,22:46:58.000,112,11089672,15005,0,1713739617,13031.87025593999,81.60277275000408,53542.102707360005 2024-04-21,22:46:59.000,112,11089677,15005,0,1713739618,13031.78942021999,81.65916578999895,53541.92104224 2024-04-21,22:47:00.000,112,11089755,15005,0,1713739619,13031.742266049994,81.62392014000216,53541.96296496 2024-04-21,22:47:01.000,112,11089685,15005,0,1713739620,13031.78942021999,81.65916578999895,53541.96296496 2024-04-21,22:47:02.000,112,11089958,15245,0,1713739621,13031.681639259994,81.6168710100028,53541.886106640006 2024-04-21,22:47:03.000,112,11089719,14885,0,1713739622,13031.72879342999,81.72260796000046,53541.87911952001 2024-04-21,22:47:04.000,112,11089879,14845,0,1713739623,13031.654694019999,81.66621491999831,53541.83719680001 2024-04-21,22:47:05.000,112,11089735,15205,0,1713739624,13031.654694019999,81.65916578999895,53541.75335136 2024-04-21,22:47:06.000,112,11089841,15285,0,1713739625,13031.722057119994,81.70850970000174,53541.8721324 2024-04-21,22:47:07.000,112,11089732,15165,0,1713739626,13031.627748779989,81.70146057000238,53541.82322256 2024-04-21,22:47:08.000,112,11089738,15005,0,1713739627,13031.674902949999,81.66621491999831,53541.935016480005 2024-04-21,22:47:09.000,112,11089761,14965,0,1713739628,13031.674902949999,81.70146057000238,53541.58566048 2024-04-21,22:47:10.000,112,11089836,15045,0,1713739629,13031.70858449999,81.63801840000087,53541.73239 2024-04-21,22:47:11.000,112,11089739,15125,0,1713739630,13031.735529739999,81.69441144000302,53541.69046728001 2024-04-21,22:47:12.000,112,11089702,14845,0,1713739631,13031.72879342999,81.67326404999767,53541.697454400004 2024-04-21,22:47:13.000,112,11089646,14765,0,1713739632,13031.681639259994,81.75785361000453,53541.70444152 2024-04-21,22:47:14.000,112,11089619,15445,0,1713739633,13031.722057119994,81.72965708999982,53541.73239 2024-04-21,22:47:15.000,112,11089732,15285,0,1713739634,13031.762474979994,81.75785361000453,53541.697454400004 2024-04-21,22:47:16.000,112,11089728,14965,0,1713739635,13031.70858449999,81.7155588300011,53541.66251880001 2024-04-21,22:47:17.000,112,11089852,15125,0,1713739636,13031.735529739999,81.63801840000087,53541.79527408 2024-04-21,22:47:18.000,112,11089698,15365,0,1713739637,13031.70858449999,81.72260796000046,53541.72540288 2024-04-21,22:47:19.000,112,11089707,15085,0,1713739638,13031.634485089999,81.66621491999831,53541.80924832001 2024-04-21,22:47:20.000,112,11089645,14885,0,1713739639,13031.668166639989,81.7155588300011,53541.697454400004 2024-04-21,22:47:21.000,112,11089777,14685,0,1713739640,13031.701848189994,81.68736231000366,53541.78129984 2024-04-21,22:47:22.000,112,11089814,15405,0,1713739641,13031.681639259994,81.78605013000197,53541.72540288 2024-04-21,22:47:23.000,112,11089902,15005,0,1713739642,13031.594067229998,81.63801840000087,53541.73239 2024-04-21,22:47:24.000,112,11089787,15045,0,1713739643,13031.587330919989,81.70146057000238,53541.76033848001 2024-04-21,22:47:25.000,112,11089753,14845,0,1713739644,13031.560385679993,81.60982188000344,53541.697454400004 2024-04-21,22:47:26.000,112,11089811,15125,0,1713739645,13031.486286269988,81.60277275000408,53541.82322256 2024-04-21,22:47:27.000,112,11089766,14885,0,1713739646,13031.412186859998,81.58162535999872,53541.78129984 2024-04-21,22:47:28.000,112,11089764,15325,0,1713739647,13031.459341029993,81.6168710100028,53541.697454400004 2024-04-21,22:47:29.000,112,11089756,15085,0,1713739648,13031.385241620002,81.65211665999959,53541.74636424 2024-04-21,22:47:30.000,112,11089758,15005,0,1713739649,13031.418923169993,81.53933058000257,53541.76033848001 2024-04-21,22:47:31.000,112,11089781,15285,0,1713739650,13031.365032690002,81.53228145000321,53541.67649304 2024-04-21,22:47:32.000,112,11089823,15045,0,1713739651,13031.270724349997,81.57457622999937,53541.66950592001 2024-04-21,22:47:33.000,112,11089696,14685,0,1713739652,13031.210097559997,81.60277275000408,53541.767325600005 2024-04-21,22:47:34.000,112,11089891,14645,0,1713739653,13031.196624939992,81.58867448999808,53541.83719680001 2024-04-21,22:47:35.000,112,11089793,14885,0,1713739654,13031.317878519993,81.60982188000344,53541.83020968001 2024-04-21,22:47:36.000,112,11089708,14765,0,1713739655,13031.169679699997,81.57457622999937,53541.70444152 2024-04-21,22:47:37.000,112,11089585,14845,0,1713739656,13031.189888629997,81.5040849299985,53541.74636424 2024-04-21,22:47:38.000,112,11089638,15285,0,1713739657,13031.122525530001,81.6803131800043,53541.816235440005 2024-04-21,22:47:39.000,112,11089816,14885,0,1713739658,13031.162943390002,81.57457622999937,53541.71142864001 2024-04-21,22:47:40.000,112,11089675,14925,0,1713739659,13031.115789219992,81.78605013000197,53541.697454400004 2024-04-21,22:47:41.000,112,11089777,15245,0,1713739660,13031.115789219992,81.75785361000453,53541.80924832001 2024-04-21,22:47:42.000,112,11089559,14765,0,1713739661,13031.102316600001,81.80719752000005,53541.90008088 2024-04-21,22:47:43.000,112,11089518,14845,0,1713739662,13031.008008259996,81.87768882000091,53541.76033848001 2024-04-21,22:47:44.000,112,11089744,15285,0,1713739663,13030.967590399996,81.82129577999876,53541.77431272 2024-04-21,22:47:45.000,112,11089603,15045,0,1713739664,13030.85307312999,81.94818012000178,53541.83020968001 2024-04-21,22:47:46.000,112,11089791,14725,0,1713739665,13030.79918265,81.80014839000069,53541.96995208 2024-04-21,22:47:47.000,112,11089609,14925,0,1713739666,13030.71834693,81.94113099000242,53541.83719680001 2024-04-21,22:47:48.000,112,11089726,15005,0,1713739667,13030.563411799994,81.87063969000155,53541.83020968001 2024-04-21,22:47:49.000,112,11089581,14965,0,1713739668,13030.475839769999,81.87768882000091,53542.00488768001 2024-04-21,22:47:50.000,112,11089673,15485,0,1713739669,13030.516257629999,81.9622783800005,53541.84418392 2024-04-21,22:47:51.000,112,11089676,15165,0,1713739670,13030.381531429994,81.94113099000242,53541.96995208 2024-04-21,22:47:52.000,112,11089612,14925,0,1713739671,13030.361322499994,82.025720550002,53541.99790056001 2024-04-21,22:47:53.000,112,11089749,14845,0,1713739672,13030.165969510002,81.91293446999771,53541.865145280004 2024-04-21,22:47:54.000,112,11089558,14965,0,1713739673,13030.024507000002,81.9270327300037,53541.83719680001 2024-04-21,22:47:55.000,112,11089684,14565,0,1713739674,13029.916726039992,82.08211359000416,53541.99091344 2024-04-21,22:47:56.000,112,11089791,14885,0,1713739675,13029.748318289996,82.1737522800031,53541.96995208 2024-04-21,22:47:57.000,112,11089742,14925,0,1713739676,13029.728109359996,82.0750644600048,53542.0118748 2024-04-21,22:47:58.000,112,11089721,14885,0,1713739677,13029.60011947,81.9622783800005,53542.04681040001 2024-04-21,22:47:59.000,112,11089781,14805,0,1713739678,13029.49233850999,82.13145749999967,53542.09572024001 2024-04-21,22:48:00.000,112,11089934,15045,0,1713739679,13029.43844803,82.06801532999816,53541.90706800001 2024-04-21,22:48:01.000,112,11089762,15445,0,1713739680,13029.37108492999,82.23719445000461,53541.8022612 2024-04-21,22:48:02.000,112,11089733,15165,0,1713739681,13029.276776589999,82.18785054000182,53541.89309376 2024-04-21,22:48:03.000,112,11089611,15005,0,1713739682,13029.115105149998,82.18080141000246,53541.89309376 2024-04-21,22:48:04.000,112,11089720,14885,0,1713739683,13029.074687289998,82.3217840100042,53542.00488768001 2024-04-21,22:48:05.000,112,11089738,15165,0,1713739684,13028.899543229993,82.19489967000118,53541.865145280004 2024-04-21,22:48:06.000,112,11089910,14845,0,1713739685,13028.966906330003,82.14555575999839,53541.89309376 2024-04-21,22:48:07.000,112,11089668,14805,0,1713739686,13028.704190240001,82.15260488999775,53542.01886192 2024-04-21,22:48:08.000,112,11089965,15245,0,1713739687,13028.697453929992,82.29358748999948,53541.8721324 2024-04-21,22:48:09.000,112,11089643,15005,0,1713739688,13028.589672969996,82.30063661999884,53541.97693920001 2024-04-21,22:48:10.000,112,11089748,14805,0,1713739689,13028.508837249996,82.1737522800031,53541.92802936001 2024-04-21,22:48:11.000,112,11089883,14725,0,1713739690,13028.47515569999,82.3076857499982,53541.95597784001 2024-04-21,22:48:12.000,112,11089871,15125,0,1713739691,13028.205703299995,82.3076857499982,53542.04681040001 2024-04-21,22:48:13.000,112,11089500,15205,0,1713739692,13028.205703299995,82.40637357000378,53541.90706800001 2024-04-21,22:48:14.000,112,11089682,14965,0,1713739693,13028.077713409999,82.42752096000186,53541.84418392 2024-04-21,22:48:15.000,112,11089870,14805,0,1713739694,13027.996877689999,82.34998053000163,53541.97693920001 2024-04-21,22:48:16.000,112,11089645,15165,0,1713739695,13027.949723519989,82.36407879000035,53541.94899072 2024-04-21,22:48:17.000,112,11089891,14685,0,1713739696,13027.936250899998,82.4204718300025,53541.85815816001 2024-04-21,22:48:18.000,112,11089495,14765,0,1713739697,13027.821733629993,82.54030703999888,53541.87911952001 2024-04-21,22:48:19.000,112,11089744,14925,0,1713739698,13027.545544920002,82.42752096000186,53541.83020968001 2024-04-21,22:48:20.000,112,11089610,15045,0,1713739699,13027.397346099991,82.52620878000016,53541.94899072 2024-04-21,22:48:21.000,112,11089754,14965,0,1713739700,13027.24241097,82.63899486000446,53541.73937712001 2024-04-21,22:48:22.000,112,11089837,14845,0,1713739701,13027.25588358999,82.47686487000465,53541.79527408 2024-04-21,22:48:23.000,112,11089877,15045,0,1713739702,13026.93927702,82.73768268000276,53541.73937712001 2024-04-21,22:48:24.000,112,11089867,15205,0,1713739703,13026.878650229999,82.72358442000404,53541.84418392 2024-04-21,22:48:25.000,112,11089843,15005,0,1713739704,13026.730451409989,82.56850356000359,53541.767325600005 2024-04-21,22:48:26.000,112,11089555,14725,0,1713739705,13026.710242479989,82.6671913800019,53541.78129984 2024-04-21,22:48:27.000,112,11089610,15165,0,1713739706,13026.494680559998,82.70243702999869,53541.75335136 2024-04-21,22:48:28.000,112,11089873,15365,0,1713739707,13026.353218049997,82.68833876999997,53541.816235440005 2024-04-21,22:48:29.000,112,11089914,14965,0,1713739708,13026.157865059991,82.75883007000084,53541.78129984 2024-04-21,22:48:30.000,112,11089819,14725,0,1713739709,13026.00292993,82.68128964000061,53541.78129984 2024-04-21,22:48:31.000,112,11089813,14845,0,1713739710,13025.93556682999,82.72358442000404,53541.76033848001 2024-04-21,22:48:32.000,112,11089604,14965,0,1713739711,13025.79410431999,82.57555269000295,53541.54373776001 2024-04-21,22:48:33.000,112,11089890,14925,0,1713739712,13025.578542399999,82.68833876999997,53541.84418392 2024-04-21,22:48:34.000,112,11089764,14925,0,1713739713,13025.396662029998,82.75883007000084,53541.60662184 2024-04-21,22:48:35.000,112,11090045,14885,0,1713739714,13025.268672140002,82.70243702999869,53541.70444152 2024-04-21,22:48:36.000,112,11089850,14765,0,1713739715,13025.174363799997,82.72358442000404,53541.4878408 2024-04-21,22:48:37.000,112,11089775,14925,0,1713739716,13024.918384019991,82.68128964000061,53541.45989232 2024-04-21,22:48:38.000,112,11089593,15125,0,1713739717,13024.790394129996,82.81522311000299,53541.47386656001 2024-04-21,22:48:39.000,112,11089653,14805,0,1713739718,13024.60177745,82.70243702999869,53541.40399536001 2024-04-21,22:48:40.000,112,11089861,15205,0,1713739719,13024.65566792999,82.6178474699991,53541.53675064 2024-04-21,22:48:41.000,112,11089678,15205,0,1713739720,13024.446842319994,82.75883007000084,53541.27124008 2024-04-21,22:48:42.000,112,11089721,15325,0,1713739721,13024.271698259989,82.66014225000254,53541.3480984 2024-04-21,22:48:43.000,112,11089665,15205,0,1713739722,13024.096554199998,82.63194572999782,53541.362072640004 2024-04-21,22:48:44.000,112,11089821,14925,0,1713739723,13023.982036929992,82.44866834999993,53541.383034000006 2024-04-21,22:48:45.000,112,11089743,14845,0,1713739724,13023.901201209992,82.46276660999865,53541.264252960005 2024-04-21,22:48:46.000,112,11089588,14525,0,1713739725,13023.591330949996,82.53325790999952,53541.29918856 2024-04-21,22:48:47.000,112,11089684,15085,0,1713739726,13023.59806725999,82.62489659999846,53541.313162800005 2024-04-21,22:48:48.000,112,11089889,14845,0,1713739727,13023.449868439995,82.78702658999828,53541.20136888 2024-04-21,22:48:49.000,112,11089947,14645,0,1713739728,13023.220833899999,82.54030703999888,53540.99874240001 2024-04-21,22:48:50.000,112,11089645,14685,0,1713739729,13023.092844009989,82.67424051000125,53541.026690880004 2024-04-21,22:48:51.000,112,11089772,14685,0,1713739730,13022.951381499988,82.49096313000337,53540.97079392001 2024-04-21,22:48:52.000,112,11089405,14725,0,1713739731,13022.870545780002,82.74473181000212,53540.94983256001 2024-04-21,22:48:53.000,112,11089703,14685,0,1713739732,13022.634774929997,82.58260182000231,53540.66336064001 2024-04-21,22:48:54.000,112,11089836,15205,0,1713739733,13022.553939209996,82.70243702999869,53540.85201288001 2024-04-21,22:48:55.000,112,11089431,14925,0,1713739734,13022.26427788,82.71653529000469,53540.65637352001 2024-04-21,22:48:56.000,112,11089761,15045,0,1713739735,13022.109342749995,82.62489659999846,53540.65637352001 2024-04-21,22:48:57.000,112,11089846,14605,0,1713739736,13021.99482547999,82.75178094000148,53540.62143792 2024-04-21,22:48:58.000,112,11089982,14805,0,1713739737,13021.732109389988,82.6671913800019,53540.509644 2024-04-21,22:48:59.000,112,11089756,15125,0,1713739738,13021.624328429993,82.54735616999824,53540.27208192 2024-04-21,22:49:00.000,112,11089782,14645,0,1713739739,13021.496338539997,82.70948615999805,53540.55855384 2024-04-21,22:49:01.000,112,11089829,15365,0,1713739740,13021.435711749997,82.68128964000061,53540.39086296 2024-04-21,22:49:02.000,112,11089737,15005,0,1713739741,13021.19994089999,82.66014225000254,53540.41881144001 2024-04-21,22:49:03.000,112,11089555,14765,0,1713739742,13021.011324219995,82.71653529000469,53540.23015920001 2024-04-21,22:49:04.000,112,11089754,15365,0,1713739743,13020.90354326,82.67424051000125,53540.23015920001 2024-04-21,22:49:05.000,112,11089722,14845,0,1713739744,13020.789025989994,82.77292832999956,53540.20221072001 2024-04-21,22:49:06.000,112,11089618,14685,0,1713739745,13020.694717649989,82.8786652800045,53540.10439104 2024-04-21,22:49:07.000,112,11089600,14925,0,1713739746,13020.472419420003,83.06899179000175,53540.07644256 2024-04-21,22:49:08.000,112,11089769,14765,0,1713739747,13020.304011669992,82.90686180000193,53540.00657136 2024-04-21,22:49:09.000,112,11089758,14885,0,1713739748,13020.169285470001,82.81522311000299,53539.84586760001 2024-04-21,22:49:10.000,112,11089817,15165,0,1713739749,13020.041295579991,82.98440223000216,53539.873816080006 2024-04-21,22:49:11.000,112,11089949,15165,0,1713739750,13019.94698724,82.77997745999892,53539.65721536001 2024-04-21,22:49:12.000,112,11089527,15005,0,1713739751,13019.85941520999,83.03374613999767,53539.58035704001 2024-04-21,22:49:13.000,112,11089680,14925,0,1713739752,13019.650589599994,83.0125987499996,53539.69913808001 2024-04-21,22:49:14.000,112,11089696,14885,0,1713739753,13019.69774376999,82.96325484000408,53539.44760176 2024-04-21,22:49:15.000,112,11089777,14725,0,1713739754,13019.495654469989,83.04079527000431,53539.51048584001 2024-04-21,22:49:16.000,112,11089641,15125,0,1713739755,13019.428291369994,83.23112178000156,53539.48253736001 2024-04-21,22:49:17.000,112,11089726,15205,0,1713739756,13019.468709229994,83.16767961000005,53539.3567692 2024-04-21,22:49:18.000,112,11089523,15005,0,1713739757,13019.232938380002,83.16767961000005,53539.30785936 2024-04-21,22:49:19.000,112,11089864,15045,0,1713739758,13019.172311590002,83.20997439000348,53539.203052560006 2024-04-21,22:49:20.000,112,11089949,15045,0,1713739759,13019.078003249997,83.30866221000178,53539.18907832 2024-04-21,22:49:21.000,112,11089830,15205,0,1713739760,13019.003903839992,83.20292526000412,53539.133181360005 2024-04-21,22:49:22.000,112,11089679,15085,0,1713739761,13018.997167529997,83.23112178000156,53539.00741320001 2024-04-21,22:49:23.000,112,11089741,15005,0,1713739762,13018.842232399991,83.30161308000243,53539.04933592 2024-04-21,22:49:24.000,112,11089795,15005,0,1713739763,13018.78834192,83.45669394000288,53538.95151624 2024-04-21,22:49:25.000,112,11089706,14885,0,1713739764,13018.72097881999,83.39325177000137,53538.916580640005 2024-04-21,22:49:26.000,112,11089654,15325,0,1713739765,13018.47847165999,83.35800612000457,53538.93754200001 2024-04-21,22:49:27.000,112,11089662,14925,0,1713739766,13018.45826272999,83.45669394000288,53538.87465792 2024-04-21,22:49:28.000,112,11089839,15085,0,1713739767,13018.41784486999,83.44964481000352,53538.748889760005 2024-04-21,22:49:29.000,112,11089646,14965,0,1713739768,13018.310063909994,83.34390785999858,53538.651070080006 2024-04-21,22:49:30.000,112,11089711,15445,0,1713739769,13018.256173429989,83.52013611000439,53538.532289040006 2024-04-21,22:49:31.000,112,11089576,14885,0,1713739770,13018.033875200003,83.44259568000416,53538.57421176001 2024-04-21,22:49:32.000,112,11089643,14765,0,1713739771,13018.013666270002,83.5694800199999,53538.60914736 2024-04-21,22:49:33.000,112,11089717,14885,0,1713739772,13017.986721029993,83.48489046000032,53538.52530192001 2024-04-21,22:49:34.000,112,11089740,15245,0,1713739773,13017.851994830002,83.44964481000352,53538.37158528 2024-04-21,22:49:35.000,112,11089652,14805,0,1713739774,13017.710532320001,83.40735003000009,53538.42748224 2024-04-21,22:49:36.000,112,11089877,14965,0,1713739775,13017.697059699996,83.60472567000397,53538.42049512 2024-04-21,22:49:37.000,112,11089735,15085,0,1713739776,13017.535388259996,83.46374307000224,53538.28075272 2024-04-21,22:49:38.000,112,11089747,15045,0,1713739777,13017.48823409,83.48489046000032,53538.127036080004 2024-04-21,22:49:39.000,112,11089716,15045,0,1713739778,13017.40739837,83.52013611000439,53538.196907280006 2024-04-21,22:49:40.000,112,11089765,14965,0,1713739779,13017.272672169995,83.44964481000352,53538.22485576 2024-04-21,22:49:41.000,112,11089766,14885,0,1713739780,13017.19857275999,83.46374307000224,53538.12004896001 2024-04-21,22:49:42.000,112,11089754,15325,0,1713739781,13017.090791799994,83.42849741999817,53538.147997440006 2024-04-21,22:49:43.000,112,11089670,15205,0,1713739782,13016.949329289993,83.47784133000096,53538.05017776001 2024-04-21,22:49:44.000,112,11089726,15045,0,1713739783,13016.902175119998,83.4355465500048,53537.96633232 2024-04-21,22:49:45.000,112,11089802,15205,0,1713739784,13016.868493569993,83.44964481000352,53537.95235808001 2024-04-21,22:49:46.000,112,11089654,14845,0,1713739785,13016.652931650002,83.41439915999945,53537.93838384 2024-04-21,22:49:47.000,112,11089833,14925,0,1713739786,13016.632722720002,83.37915351000265,53537.88248688001 2024-04-21,22:49:48.000,112,11089866,15125,0,1713739787,13016.545150689992,83.36505525000393,53537.742744480005 2024-04-21,22:49:49.000,112,11089786,15085,0,1713739788,13016.531678070001,83.4707922000016,53537.791654320004 2024-04-21,22:49:50.000,112,11089747,14685,0,1713739789,13016.396951869996,83.44964481000352,53537.72178312 2024-04-21,22:49:51.000,112,11089772,14845,0,1713739790,13016.316116149996,83.49898871999903,53537.6099892 2024-04-21,22:49:52.000,112,11089872,14965,0,1713739791,13016.32958877,83.40735003000009,53537.56107936 2024-04-21,22:49:53.000,112,11089639,15125,0,1713739792,13016.154444709995,83.46374307000224,53537.47024680001 2024-04-21,22:49:54.000,112,11089808,15085,0,1713739793,13016.08034529999,83.58357827999862,53537.48422104 2024-04-21,22:49:55.000,112,11089713,14925,0,1713739794,13016.06013636999,83.47784133000096,53537.32351728 2024-04-21,22:49:56.000,112,11089780,15005,0,1713739795,13016.03992743999,83.49193958999967,53537.30255592001 2024-04-21,22:49:57.000,112,11089674,14885,0,1713739796,13015.992773269994,83.50603784999839,53537.21871048 2024-04-21,22:49:58.000,112,11089713,14925,0,1713739797,13015.93888278999,83.45669394000288,53537.1558264 2024-04-21,22:49:59.000,112,11089717,15125,0,1713739798,13015.96582803,83.50603784999839,53537.19774912 2024-04-21,22:50:00.000,112,11089770,15085,0,1713739799,13015.871519689994,83.55538176000118,53537.13486504001 2024-04-21,22:50:01.000,112,11089768,15165,0,1713739800,13015.858047069989,83.54128350000246,53537.071980960005 2024-04-21,22:50:02.000,112,11089750,15205,0,1713739801,13015.837838139989,83.52013611000439,53537.04403248001 2024-04-21,22:50:03.000,112,11089775,14845,0,1713739802,13015.804156589998,83.60472567000397,53536.94621280001 2024-04-21,22:50:04.000,112,11089680,15125,0,1713739803,13015.797420279989,83.57652914999926,53536.974161280006 2024-04-21,22:50:05.000,112,11089741,14845,0,1713739804,13015.723320869998,83.60472567000397,53536.77852192001 2024-04-21,22:50:06.000,112,11089744,15005,0,1713739805,13015.689639319993,83.60472567000397,53536.806470400006 2024-04-21,22:50:07.000,112,11089713,14765,0,1713739806,13015.676166699988,83.64702045000013,53536.79249616 2024-04-21,22:50:08.000,112,11089791,15485,0,1713739807,13015.696375629988,83.59062740999798,53536.687689360006 2024-04-21,22:50:09.000,112,11089760,15085,0,1713739808,13015.642485149998,83.62587306000205,53536.69467648 2024-04-21,22:50:10.000,112,11089744,14965,0,1713739809,13015.655957769988,83.65406957999949,53536.638779520006 2024-04-21,22:50:11.000,112,11089710,14965,0,1713739810,13015.703111939998,83.59767654000461,53536.62480528 2024-04-21,22:50:12.000,112,11089716,14885,0,1713739811,13015.615539910003,83.63292219000141,53536.617818160004 2024-04-21,22:50:13.000,112,11089687,14725,0,1713739812,13015.662694079998,83.58357827999862,53536.568908320005 2024-04-21,22:50:14.000,112,11089697,14685,0,1713739813,13015.696375629988,83.61177480000333,53536.54095984001 2024-04-21,22:50:15.000,112,11089814,15045,0,1713739814,13015.763738729998,83.64702045000013,53536.42916592 2024-04-21,22:50:16.000,112,11089691,15365,0,1713739815,13015.770475039993,83.65406957999949,53536.4571144 2024-04-21,22:50:17.000,112,11089778,15045,0,1713739816,13015.817629209989,83.65406957999949,53536.40820456 2024-04-21,22:50:18.000,112,11089705,14765,0,1713739817,13015.891728619994,83.66111870999885,53536.35929472 2024-04-21,22:50:19.000,112,11089751,14885,0,1713739818,13015.93888278999,83.71046262000164,53536.317372 2024-04-21,22:50:20.000,112,11089733,15125,0,1713739819,13015.952355409994,83.717511750001,53536.33833336 2024-04-21,22:50:21.000,112,11089813,15005,0,1713739820,13015.99950957999,83.75980653000443,53536.2475008 2024-04-21,22:50:22.000,112,11089720,15445,0,1713739821,13016.03992743999,83.80915043999994,53536.26846216 2024-04-21,22:50:23.000,112,11089726,15205,0,1713739822,13016.06687268,83.84439609000401,53536.2125652 2024-04-21,22:50:24.000,112,11089811,15125,0,1713739823,13016.16791733,83.83734696000465,53536.184616720006 2024-04-21,22:50:25.000,112,11089668,14845,0,1713739824,13016.22854412,83.90078912999888,53536.25448792001 2024-04-21,22:50:26.000,112,11089755,14965,0,1713739825,13016.26896198,83.99242781999783,53536.10077128 2024-04-21,22:50:27.000,112,11089751,15165,0,1713739826,13016.37000663,84.00652608000382,53536.20557808001 2024-04-21,22:50:28.000,112,11089734,15085,0,1713739827,13016.356534009996,83.97832955999911,53536.20557808001 2024-04-21,22:50:29.000,112,11089725,15085,0,1713739828,13016.464314969991,84.03472260000126,53536.27544928001 2024-04-21,22:50:30.000,112,11089684,15005,0,1713739829,13016.551887000001,84.01357521000318,53536.21955232 2024-04-21,22:50:31.000,112,11089759,15245,0,1713739830,13016.659667959997,84.11931216000085,53536.21955232 2024-04-21,22:50:32.000,112,11089726,15285,0,1713739831,13016.747239989993,84.11226303000149,53536.15666824001 2024-04-21,22:50:33.000,112,11089803,15005,0,1713739832,13016.821339399998,84.13341041999956,53536.22653944001 2024-04-21,22:50:34.000,112,11089644,14925,0,1713739833,13016.922384049998,84.09111564000341,53536.17064248 2024-04-21,22:50:35.000,112,11089704,15205,0,1713739834,13016.976274529989,84.13341041999956,53536.233526560005 2024-04-21,22:50:36.000,112,11089740,14965,0,1713739835,13017.023428699998,84.11931216000085,53536.17762960001 2024-04-21,22:50:37.000,112,11089776,14885,0,1713739836,13017.171627519994,84.28144215000066,53536.09378416 2024-04-21,22:50:38.000,112,11089717,14805,0,1713739837,13017.252463239995,84.21095084999979,53536.15666824001 2024-04-21,22:50:39.000,112,11089792,15165,0,1713739838,13017.31982633999,84.20390172000043,53536.17064248 2024-04-21,22:50:40.000,112,11089809,14765,0,1713739839,13017.48823409,84.21095084999979,53536.20557808001 2024-04-21,22:50:41.000,112,11089742,15485,0,1713739840,13017.535388259996,84.26734389000194,53536.22653944001 2024-04-21,22:50:42.000,112,11089716,15485,0,1713739841,13017.60948767,84.18275433000235,53536.17064248 2024-04-21,22:50:43.000,112,11089729,15205,0,1713739842,13017.670114460001,84.26029476000258,53536.15666824001 2024-04-21,22:50:44.000,112,11089721,14845,0,1713739843,13017.730741250001,84.21799997999915,53536.17762960001 2024-04-21,22:50:45.000,112,11089699,15005,0,1713739844,13017.851994830002,84.28144215000066,53536.2475008 2024-04-21,22:50:46.000,112,11089806,15325,0,1713739845,13017.858731139997,84.31668780000473,53536.19160384 2024-04-21,22:50:47.000,112,11089780,15485,0,1713739846,13017.919357929997,84.31668780000473,53536.15666824001 2024-04-21,22:50:48.000,112,11089791,15285,0,1713739847,13018.094501989988,84.35898258000088,53536.2475008 2024-04-21,22:50:49.000,112,11089690,15245,0,1713739848,13018.141656159998,84.38717909999832,53536.233526560005 2024-04-21,22:50:50.000,112,11089756,14965,0,1713739849,13018.256173429989,84.41537562000303,53536.26147504 2024-04-21,22:50:51.000,112,11089664,15085,0,1713739850,13018.343745459999,84.45062126999983,53536.2125652 2024-04-21,22:50:52.000,112,11089775,14965,0,1713739851,13018.39763593999,84.41537562000303,53536.20557808001 2024-04-21,22:50:53.000,112,11089784,15045,0,1713739852,13018.512153209995,84.51406344000134,53536.19859096 2024-04-21,22:50:54.000,112,11089823,15045,0,1713739853,13018.59972523999,84.42947388000175,53536.303397760006 2024-04-21,22:50:55.000,112,11089810,15085,0,1713739854,13018.66035202999,84.41537562000303,53536.2475008 2024-04-21,22:50:56.000,112,11089758,15445,0,1713739855,13018.76813299,84.45062126999983,53536.2475008 2024-04-21,22:50:57.000,112,11089797,15205,0,1713739856,13018.882650259991,84.42242475000239,53536.317372 2024-04-21,22:50:58.000,112,11089692,15005,0,1713739857,13018.956749669996,84.46471952999855,53536.317372 2024-04-21,22:50:59.000,112,11089714,15365,0,1713739858,13019.044321699992,84.41537562000303,53536.331346240004 2024-04-21,22:51:00.000,112,11089704,15125,0,1713739859,13019.111684800002,84.38012996999896,53536.317372 2024-04-21,22:51:01.000,112,11089788,14645,0,1713739860,13019.185784209993,84.42242475000239,53536.34532048001 2024-04-21,22:51:02.000,112,11089758,15125,0,1713739861,13019.354191959988,84.44357214000047,53536.401217440005 2024-04-21,22:51:03.000,112,11089716,14885,0,1713739862,13019.428291369994,84.40127736000431,53536.352307600006 2024-04-21,22:51:04.000,112,11089684,15205,0,1713739863,13019.542808639999,84.41537562000303,53536.40820456 2024-04-21,22:51:05.000,112,11089662,15205,0,1713739864,13019.650589599994,84.40127736000431,53536.38025608 2024-04-21,22:51:06.000,112,11089764,15325,0,1713739865,13019.65732590999,84.46471952999855,53536.39423032001 2024-04-21,22:51:07.000,112,11089750,14925,0,1713739866,13019.74489794,84.40127736000431,53536.3872432 2024-04-21,22:51:08.000,112,11089695,14885,0,1713739867,13019.87962413999,84.38012996999896,53536.4571144 2024-04-21,22:51:09.000,112,11089757,15045,0,1713739868,13019.933514619996,84.35898258000088,53536.41519168 2024-04-21,22:51:10.000,112,11089764,15125,0,1713739869,13019.953723549996,84.39422822999768,53536.41519168 2024-04-21,22:51:11.000,112,11089904,15085,0,1713739870,13020.101922369991,84.40832649000367,53536.42217880001 2024-04-21,22:51:12.000,112,11089689,14925,0,1713739871,13020.243384879992,84.3730808399996,53536.41519168 2024-04-21,22:51:13.000,112,11089724,15045,0,1713739872,13020.270330120002,84.35898258000088,53536.42916592 2024-04-21,22:51:14.000,112,11089768,15085,0,1713739873,13020.384847389993,84.3730808399996,53536.49205000001 2024-04-21,22:51:15.000,112,11089827,14885,0,1713739874,13020.479155729998,84.36603171000024,53536.471088640006 2024-04-21,22:51:16.000,112,11089693,15045,0,1713739875,13020.512837279988,84.31668780000473,53536.50602424 2024-04-21,22:51:17.000,112,11089757,15205,0,1713739876,13020.580200379998,84.35193345000152,53536.49205000001 2024-04-21,22:51:18.000,112,11089785,15125,0,1713739877,13020.735135509989,84.32373693000409,53536.54794696 2024-04-21,22:51:19.000,112,11089762,15125,0,1713739878,13020.82270754,84.34488432000217,53536.58288256 2024-04-21,22:51:20.000,112,11089756,15165,0,1713739879,13020.89680694999,84.30258953999873,53536.57589544 2024-04-21,22:51:21.000,112,11089789,15045,0,1713739880,13021.051742079995,84.21799997999915,53536.58986968001 2024-04-21,22:51:22.000,112,11089788,14685,0,1713739881,13021.0652147,84.25324563000322,53536.638779520006 2024-04-21,22:51:23.000,112,11089700,14885,0,1713739882,13021.20667721,84.29554040999938,53536.687689360006 2024-04-21,22:51:24.000,112,11089790,15205,0,1713739883,13021.267304,84.22504910999851,53536.834418880004 2024-04-21,22:51:25.000,112,11089717,15365,0,1713739884,13021.408766510001,84.16160694000428,53536.75756056001 2024-04-21,22:51:26.000,112,11089815,15085,0,1713739885,13021.496338539997,84.21799997999915,53536.75057344 2024-04-21,22:51:27.000,112,11089861,15045,0,1713739886,13021.604119499993,84.10521390000213,53536.81345752 2024-04-21,22:51:28.000,112,11089812,14925,0,1713739887,13021.631064740002,84.13341041999956,53536.86236736 2024-04-21,22:51:29.000,112,11089688,14965,0,1713739888,13021.671482600002,84.09816477000277,53536.82743176001 2024-04-21,22:51:30.000,112,11089710,15085,0,1713739889,13021.745582009993,84.06996824999806,53536.88332872 2024-04-21,22:51:31.000,112,11089886,14845,0,1713739890,13021.806208799993,84.14750867999828,53536.89730296001 2024-04-21,22:51:32.000,112,11089774,15085,0,1713739891,13021.907253449994,84.04882085999998,53537.00909688 2024-04-21,22:51:33.000,112,11089714,15205,0,1713739892,13022.05545226999,83.97832955999911,53537.00909688 2024-04-21,22:51:34.000,112,11089730,15205,0,1713739893,13022.028507029994,84.04177173000062,53536.94621280001 2024-04-21,22:51:35.000,112,11089837,15045,0,1713739894,13022.18344216,84.05586998999934,53536.98813552 2024-04-21,22:51:36.000,112,11089619,15245,0,1713739895,13022.210387399995,84.06996824999806,53537.03005824 2024-04-21,22:51:37.000,112,11089742,15045,0,1713739896,13022.32490467,84.03472260000126,53537.03005824 2024-04-21,22:51:38.000,112,11089801,15205,0,1713739897,13022.351849909996,84.01357521000318,53537.01608400001 2024-04-21,22:51:39.000,112,11089784,14925,0,1713739898,13022.432685629996,83.92193652000424,53537.05800672 2024-04-21,22:51:40.000,112,11089718,15565,0,1713739899,13022.473103489996,84.00652608000382,53537.17678776 2024-04-21,22:51:41.000,112,11089796,15045,0,1713739900,13022.553939209996,83.92193652000424,53537.2955688 2024-04-21,22:51:42.000,112,11089876,15085,0,1713739901,13022.628038620001,83.90078912999888,53537.26063320001 2024-04-21,22:51:43.000,112,11089945,15045,0,1713739902,13022.634774929997,83.98537868999847,53537.21871048 2024-04-21,22:51:44.000,112,11089909,14925,0,1713739903,13022.668456480002,83.86554348000209,53537.33050440001 2024-04-21,22:51:45.000,112,11089649,15365,0,1713739904,13022.735819579997,83.87259261000145,53537.358452880006 2024-04-21,22:51:46.000,112,11089601,15325,0,1713739905,13022.890754710003,83.82324869999866,53537.35146576001 2024-04-21,22:51:47.000,112,11089709,15205,0,1713739906,13022.823391609993,83.83029782999802,53537.37242712 2024-04-21,22:51:48.000,112,11089773,15205,0,1713739907,13022.863809469993,83.79505218000122,53537.309543040006 2024-04-21,22:51:49.000,112,11089842,15205,0,1713739908,13022.931172569988,83.77390479000314,53537.41434984 2024-04-21,22:51:50.000,112,11089815,15365,0,1713739909,13022.958117809998,83.68931523000356,53537.47024680001 2024-04-21,22:51:51.000,112,11089616,15245,0,1713739910,13022.958117809998,83.69636436000292,53537.49819528001 2024-04-21,22:51:52.000,112,11089770,15005,0,1713739911,13023.072635079989,83.65406957999949,53537.46325968 2024-04-21,22:51:53.000,112,11089745,15085,0,1713739912,13023.052426149989,83.5694800199999,53537.526143760006 2024-04-21,22:51:54.000,112,11089811,15085,0,1713739913,13023.119789249999,83.52013611000439,53537.56107936 2024-04-21,22:51:55.000,112,11089828,14845,0,1713739914,13023.146734489994,83.4707922000016,53537.56107936 2024-04-21,22:51:56.000,112,11089831,14845,0,1713739915,13023.241042829999,83.40030090000073,53537.644924800006 2024-04-21,22:51:57.000,112,11089718,15165,0,1713739916,13023.227570209994,83.37915351000265,53537.65889904 2024-04-21,22:51:58.000,112,11089804,15285,0,1713739917,13023.30166962,83.3227604700005,53537.672873280004 2024-04-21,22:51:59.000,112,11089732,15045,0,1713739918,13023.30166962,83.31571134000114,53537.71479600001 2024-04-21,22:52:00.000,112,11089727,15005,0,1713739919,13023.32187855,83.26636742999835,53537.75671872 2024-04-21,22:52:01.000,112,11089868,15045,0,1713739920,13023.38250534,83.15358135000133,53537.742744480005 2024-04-21,22:52:02.000,112,11089697,14925,0,1713739921,13023.409450579995,83.15358135000133,53537.77069296 2024-04-21,22:52:03.000,112,11089755,15005,0,1713739922,13023.43639581999,83.13243396000325,53537.840564160004 2024-04-21,22:52:04.000,112,11089743,15205,0,1713739923,13023.49702260999,83.05489353000303,53537.80562856001 2024-04-21,22:52:05.000,112,11089777,15205,0,1713739924,13023.530704159995,82.99145136000152,53537.889474 2024-04-21,22:52:06.000,112,11089779,15005,0,1713739925,13023.53744046999,83.00554962000024,53537.98729368 2024-04-21,22:52:07.000,112,11089750,15085,0,1713739926,13023.66543036,82.97030397000344,53537.97331944001 2024-04-21,22:52:08.000,112,11089758,14925,0,1713739927,13023.678902979991,82.98440223000216,53538.05716488 2024-04-21,22:52:09.000,112,11089751,15165,0,1713739928,13023.732793459996,82.92096006000065,53538.04319064 2024-04-21,22:52:10.000,112,11089711,14685,0,1713739929,13023.766475010001,82.82932137000171,53538.11306184 2024-04-21,22:52:11.000,112,11089723,15125,0,1713739930,13023.887728590002,82.82932137000171,53538.15498456 2024-04-21,22:52:12.000,112,11089800,15085,0,1713739931,13023.941619069992,82.83637050000107,53538.28773984001 2024-04-21,22:52:13.000,112,11089746,15285,0,1713739932,13024.015718479997,82.84341963000043,53538.25280424 2024-04-21,22:52:14.000,112,11089771,15245,0,1713739933,13024.035927409997,82.71653529000469,53538.22485576 2024-04-21,22:52:15.000,112,11089790,15325,0,1713739934,13024.076345269998,82.77997745999892,53538.32267544 2024-04-21,22:52:16.000,112,11089742,14885,0,1713739935,13024.190862539988,82.68833876999997,53538.343636800004 2024-04-21,22:52:17.000,112,11089637,15365,0,1713739936,13024.238016709998,82.67424051000125,53538.483379200006 2024-04-21,22:52:18.000,112,11089655,15045,0,1713739937,13024.244753019993,82.63194572999782,53538.52530192001 2024-04-21,22:52:19.000,112,11089699,15125,0,1713739938,13024.325588739994,82.5191596500008,53538.53927616 2024-04-21,22:52:20.000,112,11089701,14965,0,1713739939,13024.339061359999,82.54030703999888,53538.66504432 2024-04-21,22:52:21.000,112,11089818,15205,0,1713739940,13024.291907189989,82.50506139000208,53538.62312160001 2024-04-21,22:52:22.000,112,11089747,15125,0,1713739941,13024.332325049989,82.42752096000186,53538.6580572 2024-04-21,22:52:23.000,112,11089792,14965,0,1713739942,13024.285170879994,82.34293140000227,53538.797799600005 2024-04-21,22:52:24.000,112,11089697,15165,0,1713739943,13024.285170879994,82.34293140000227,53538.8327352 2024-04-21,22:52:25.000,112,11089634,14925,0,1713739944,13024.312116119989,82.30063661999884,53538.86068368001 2024-04-21,22:52:26.000,112,11089809,15285,0,1713739945,13024.204335159993,82.19489967000118,53538.9026064 2024-04-21,22:52:27.000,112,11089736,15005,0,1713739946,13024.251489329989,82.20194880000054,53538.93055488 2024-04-21,22:52:28.000,112,11089759,15085,0,1713739947,13024.244753019993,82.15965402000438,53538.99343896 2024-04-21,22:52:29.000,112,11089662,14765,0,1713739948,13024.278434569998,82.01162229000329,53538.95151624 2024-04-21,22:52:30.000,112,11089771,15125,0,1713739949,13024.143708369993,82.01867142000265,53539.02837456001 2024-04-21,22:52:31.000,112,11089775,15045,0,1713739950,13024.089817890002,82.00457316000393,53539.00741320001 2024-04-21,22:52:32.000,112,11089746,14845,0,1713739951,13024.022454789992,81.9270327300037,53539.0423488 2024-04-21,22:52:33.000,112,11089715,14565,0,1713739952,13023.982036929992,81.90588533999835,53539.12619424001 2024-04-21,22:52:34.000,112,11089694,14685,0,1713739953,13023.941619069992,81.85654143000284,53539.11222 2024-04-21,22:52:35.000,112,11089737,14765,0,1713739954,13023.874255969997,81.80719752000005,53539.11920712 2024-04-21,22:52:36.000,112,11089715,15085,0,1713739955,13023.800156559992,81.73670621999918,53539.16112984 2024-04-21,22:52:37.000,112,11089728,14685,0,1713739956,13023.759738699991,81.77195187000325,53539.18907832 2024-04-21,22:52:38.000,112,11089775,14725,0,1713739957,13023.64522143,81.72965708999982,53539.16112984 2024-04-21,22:52:39.000,112,11089690,14965,0,1713739958,13023.57785832999,81.67326404999767,53539.21003968 2024-04-21,22:52:40.000,112,11089720,14925,0,1713739959,13023.54417678,81.6168710100028,53539.27991088 2024-04-21,22:52:41.000,112,11089840,14845,0,1713739960,13023.530704159995,81.59572362000472,53539.21003968 2024-04-21,22:52:42.000,112,11089807,15205,0,1713739961,13023.510495229995,81.59572362000472,53539.251962400005 2024-04-21,22:52:43.000,112,11089766,14925,0,1713739962,13023.44313213,81.5675271,53539.24497528001 2024-04-21,22:52:44.000,112,11089747,14885,0,1713739963,13023.48354999,81.53933058000257,53539.25894952 2024-04-21,22:52:45.000,112,11089729,14885,0,1713739964,13023.4229232,81.59572362000472,53539.22401392001 2024-04-21,22:52:46.000,112,11089683,14525,0,1713739965,13023.34208748,81.58867448999808,53539.21003968 2024-04-21,22:52:47.000,112,11089687,15045,0,1713739966,13023.38250534,81.53933058000257,53539.27991088 2024-04-21,22:52:48.000,112,11089731,14845,0,1713739967,13023.37576902999,81.55342884000129,53539.286898 2024-04-21,22:52:49.000,112,11089771,14925,0,1713739968,13023.389241649995,81.49703579999914,53539.22401392001 2024-04-21,22:52:50.000,112,11089762,15085,0,1713739969,13023.36229641,81.46179015000234,53539.23798816 2024-04-21,22:52:51.000,112,11089733,14845,0,1713739970,13023.348823789995,81.53228145000321,53539.26593664 2024-04-21,22:52:52.000,112,11089715,15565,0,1713739971,13023.31514223999,81.48998666999978,53539.2170268 2024-04-21,22:52:53.000,112,11089771,14925,0,1713739972,13023.308405929994,81.4335936300049,53539.24497528001 2024-04-21,22:52:54.000,112,11089661,15045,0,1713739973,13023.241042829999,81.49703579999914,53539.25894952 2024-04-21,22:52:55.000,112,11089696,15165,0,1713739974,13023.241042829999,81.49703579999914,53539.18907832 2024-04-21,22:52:56.000,112,11089622,14805,0,1713739975,13023.19388865999,81.41949536999891,53539.27991088 2024-04-21,22:52:57.000,112,11089683,15005,0,1713739976,13023.146734489994,81.48998666999978,53539.203052560006 2024-04-21,22:52:58.000,112,11089754,15245,0,1713739977,13023.113052939989,81.4688392800017,53539.27292376001 2024-04-21,22:52:59.000,112,11089716,14845,0,1713739978,13023.146734489994,81.41949536999891,53539.23798816 2024-04-21,22:53:00.000,112,11089781,15085,0,1713739979,13023.038953529998,81.38424972000212,53539.29388512001 2024-04-21,22:53:01.000,112,11089704,14845,0,1713739980,13023.038953529998,81.38424972000212,53539.27991088 2024-04-21,22:53:02.000,112,11089764,15085,0,1713739981,13022.951381499988,81.34900406999805,53539.23798816 2024-04-21,22:53:03.000,112,11089746,14925,0,1713739982,13022.931172569988,81.32785667999997,53539.203052560006 2024-04-21,22:53:04.000,112,11089683,15085,0,1713739983,13022.924436259993,81.36310233000404,53539.133181360005 2024-04-21,22:53:05.000,112,11089706,15085,0,1713739984,13022.823391609993,81.36310233000404,53539.29388512001 2024-04-21,22:53:06.000,112,11089710,14965,0,1713739985,13022.782973749992,81.29261103000317,53539.19606544001 2024-04-21,22:53:07.000,112,11089756,14845,0,1713739986,13022.722346959992,81.38424972000212,53539.203052560006 2024-04-21,22:53:08.000,112,11089680,15045,0,1713739987,13022.688665410002,81.32080755000061,53539.203052560006 2024-04-21,22:53:09.000,112,11089856,15245,0,1713739988,13022.668456480002,81.27146363999782,53539.21003968 2024-04-21,22:53:10.000,112,11089714,15125,0,1713739989,13022.702138029992,81.25031624999974,53539.24497528001 2024-04-21,22:53:11.000,112,11089738,15165,0,1713739990,13022.594357069996,81.34195493999869,53539.17510408001 2024-04-21,22:53:12.000,112,11089654,15245,0,1713739991,13022.601093379992,81.28556190000381,53539.14016848 2024-04-21,22:53:13.000,112,11089779,15205,0,1713739992,13022.547202900001,81.27851277000445,53539.14715560001 2024-04-21,22:53:14.000,112,11089754,14845,0,1713739993,13022.574148139996,81.32080755000061,53539.154142720006 2024-04-21,22:53:15.000,112,11089698,15005,0,1713739994,13022.520257659991,81.30670929000189,53539.12619424001 2024-04-21,22:53:16.000,112,11089692,14965,0,1713739995,13022.520257659991,81.27851277000445,53539.09824576 2024-04-21,22:53:17.000,112,11089806,15045,0,1713739996,13022.48657611,81.27146363999782,53539.09824576 2024-04-21,22:53:18.000,112,11089764,15045,0,1713739997,13022.506785040001,81.29261103000317,53539.06331016 2024-04-21,22:53:19.000,112,11089752,15045,0,1713739998,13022.513521349996,81.27146363999782,53539.16811696 2024-04-21,22:53:20.000,112,11089824,14565,0,1713739999,13022.459630869991,81.30670929000189,53539.05632304001 2024-04-21,22:53:21.000,112,11089746,14845,0,1713740000,13022.547202900001,81.27146363999782,53539.14715560001 2024-04-21,22:53:22.000,112,11089729,14805,0,1713740001,13022.473103489996,81.39129885000148,53539.11920712 2024-04-21,22:53:23.000,112,11089717,15125,0,1713740002,13022.513521349996,81.34900406999805,53539.07029728 2024-04-21,22:53:24.000,112,11089751,15165,0,1713740003,13022.567411830001,81.42654449999827,53539.02138744 2024-04-21,22:53:25.000,112,11089678,15165,0,1713740004,13022.567411830001,81.4053971100002,53539.07728440001 2024-04-21,22:53:26.000,112,11089765,15485,0,1713740005,13022.540466589991,81.34900406999805,53539.014400320004 2024-04-21,22:53:27.000,112,11089750,14965,0,1713740006,13022.634774929997,81.37720059000276,53539.035361680006 2024-04-21,22:53:28.000,112,11089835,14965,0,1713740007,13022.560675519991,81.4335936300049,53539.02138744 2024-04-21,22:53:29.000,112,11089761,15005,0,1713740008,13022.634774929997,81.34900406999805,53539.084271520005 2024-04-21,22:53:30.000,112,11089735,15005,0,1713740009,13022.675192789997,81.41244623999955,53539.05632304001 2024-04-21,22:53:31.000,112,11089878,15125,0,1713740010,13022.681929099992,81.41244623999955,53539.02837456001 2024-04-21,22:53:32.000,112,11089759,15045,0,1713740011,13022.702138029992,81.39129885000148,53539.084271520005 2024-04-21,22:53:33.000,112,11089802,15365,0,1713740012,13022.668456480002,81.37720059000276,53539.05632304001 2024-04-21,22:53:34.000,112,11089702,15125,0,1713740013,13022.729083270002,81.41244623999955,53539.05632304001 2024-04-21,22:53:35.000,112,11089769,14925,0,1713740014,13022.762764819992,81.47588841000106,53539.14715560001 2024-04-21,22:53:36.000,112,11089748,15045,0,1713740015,13022.776237439997,81.48998666999978,53539.11222 2024-04-21,22:53:37.000,112,11089759,14685,0,1713740016,13022.816655299997,81.45474102000298,53539.014400320004 2024-04-21,22:53:38.000,112,11089761,15205,0,1713740017,13022.789710060002,81.53933058000257,53539.00042608 2024-04-21,22:53:39.000,112,11089755,15205,0,1713740018,13022.863809469993,81.60277275000408,53539.11920712 2024-04-21,22:53:40.000,112,11089739,15205,0,1713740019,13022.890754710003,81.57457622999937,53539.12619424001 2024-04-21,22:53:41.000,112,11089764,14965,0,1713740020,13022.877282089998,81.70850970000174,53539.035361680006 2024-04-21,22:53:42.000,112,11089777,15045,0,1713740021,13022.958117809998,81.64506753000023,53539.182091200004 2024-04-21,22:53:43.000,112,11089726,15005,0,1713740022,13022.931172569988,81.69441144000302,53539.16112984 2024-04-21,22:53:44.000,112,11089825,15205,0,1713740023,13022.971590429988,81.69441144000302,53539.16112984 2024-04-21,22:53:45.000,112,11089656,15005,0,1713740024,13022.964854119993,81.80719752000005,53539.16112984 2024-04-21,22:53:46.000,112,11089687,15565,0,1713740025,13022.985063049993,81.80014839000069,53539.18907832 2024-04-21,22:53:47.000,112,11089751,15125,0,1713740026,13022.971590429988,81.75785361000453,53539.22401392001 2024-04-21,22:53:48.000,112,11089736,15205,0,1713740027,13023.025480909993,81.77900100000261,53539.203052560006 2024-04-21,22:53:49.000,112,11089733,15205,0,1713740028,13022.991799359988,81.77900100000261,53539.19606544001 2024-04-21,22:53:50.000,112,11089757,15365,0,1713740029,13023.160207109999,81.79309926000133,53539.23100104 2024-04-21,22:53:51.000,112,11089740,15405,0,1713740030,13023.126525559994,81.82129577999876,53539.18907832 2024-04-21,22:53:52.000,112,11089857,15045,0,1713740031,13023.187152349994,81.82129577999876,53539.29388512001 2024-04-21,22:53:53.000,112,11089737,15085,0,1713740032,13023.21409758999,81.85654143000284,53539.25894952 2024-04-21,22:53:54.000,112,11089856,15205,0,1713740033,13023.32187855,81.82834490999812,53539.34279496001 2024-04-21,22:53:55.000,112,11089828,15045,0,1713740034,13023.288196999994,81.83539404000476,53539.33580784 2024-04-21,22:53:56.000,112,11089786,14965,0,1713740035,13023.39597795999,81.88473795000027,53539.3567692 2024-04-21,22:53:57.000,112,11089780,14925,0,1713740036,13023.490286299995,81.91293446999771,53539.36375632001 2024-04-21,22:53:58.000,112,11089868,15325,0,1713740037,13023.530704159995,81.84244317000412,53539.44061464001 2024-04-21,22:53:59.000,112,11089739,15245,0,1713740038,13023.60480357,81.87063969000155,53539.3567692 2024-04-21,22:54:00.000,112,11089759,15405,0,1713740039,13023.631748809996,81.83539404000476,53539.36375632001 2024-04-21,22:54:01.000,112,11089799,15605,0,1713740040,13023.766475010001,81.83539404000476,53539.46157600001 2024-04-21,22:54:02.000,112,11089775,15205,0,1713740041,13023.813629179996,81.78605013000197,53539.44760176 2024-04-21,22:54:03.000,112,11089723,15285,0,1713740042,13023.901201209992,81.8142466499994,53539.39869192 2024-04-21,22:54:04.000,112,11089755,15205,0,1713740043,13024.035927409997,81.78605013000197,53539.53144720001 2024-04-21,22:54:05.000,112,11089807,14965,0,1713740044,13024.116763129998,81.8142466499994,53539.50349872 2024-04-21,22:54:06.000,112,11089729,15005,0,1713740045,13024.170653609988,81.8142466499994,53539.46157600001 2024-04-21,22:54:07.000,112,11089765,15085,0,1713740046,13024.170653609988,81.8142466499994,53539.50349872 2024-04-21,22:54:08.000,112,11089759,15005,0,1713740047,13024.184126229993,81.80014839000069,53539.61529264 2024-04-21,22:54:09.000,112,11089775,15125,0,1713740048,13024.264961949993,81.78605013000197,53539.54542144 2024-04-21,22:54:10.000,112,11089730,15245,0,1713740049,13024.298643499998,81.77900100000261,53539.54542144 2024-04-21,22:54:11.000,112,11089717,14925,0,1713740050,13024.305379809994,81.73670621999918,53539.50349872 2024-04-21,22:54:12.000,112,11089762,15365,0,1713740051,13024.366006599994,81.70850970000174,53539.587344160005 2024-04-21,22:54:13.000,112,11089749,14845,0,1713740052,13024.345797669994,81.77195187000325,53539.62227976 2024-04-21,22:54:14.000,112,11089796,14885,0,1713740053,13024.379479219999,81.72260796000046,53539.61529264 2024-04-21,22:54:15.000,112,11089677,14885,0,1713740054,13024.372742909989,81.73670621999918,53539.57336992 2024-04-21,22:54:16.000,112,11089811,15245,0,1713740055,13024.45357862999,81.72260796000046,53539.57336992 2024-04-21,22:54:17.000,112,11089722,14925,0,1713740056,13024.426633389994,81.73670621999918,53539.587344160005 2024-04-21,22:54:18.000,112,11089807,15045,0,1713740057,13024.43336969999,81.75785361000453,53539.54542144 2024-04-21,22:54:19.000,112,11089685,15085,0,1713740058,13024.419897079999,81.70146057000238,53539.57336992 2024-04-21,22:54:20.000,112,11089771,14965,0,1713740059,13024.47378755999,81.80719752000005,53539.61529264 2024-04-21,22:54:21.000,112,11089798,15525,0,1713740060,13024.426633389994,81.80719752000005,53539.61529264 2024-04-21,22:54:22.000,112,11089717,15245,0,1713740061,13024.372742909989,81.83539404000476,53539.54542144 2024-04-21,22:54:23.000,112,11089724,14925,0,1713740062,13024.41316076999,81.80719752000005,53539.58035704001 2024-04-21,22:54:24.000,112,11089752,15245,0,1713740063,13024.446842319994,81.82129577999876,53539.5663828 2024-04-21,22:54:25.000,112,11089734,15245,0,1713740064,13024.43336969999,81.85654143000284,53539.55939568001 2024-04-21,22:54:26.000,112,11089768,14965,0,1713740065,13024.467051249994,81.78605013000197,53539.57336992 2024-04-21,22:54:27.000,112,11089790,15045,0,1713740066,13024.47378755999,81.82834490999812,53539.51048584001 2024-04-21,22:54:28.000,112,11089701,15045,0,1713740067,13024.440106009999,81.89178707999963,53539.538434320006 2024-04-21,22:54:29.000,112,11089722,15125,0,1713740068,13024.507469109994,81.8635905600022,53539.45458888 2024-04-21,22:54:30.000,112,11089744,14805,0,1713740069,13024.51420541999,81.84949230000348,53539.47555024 2024-04-21,22:54:31.000,112,11089756,15045,0,1713740070,13024.48052387,81.87768882000091,53539.46157600001 2024-04-21,22:54:32.000,112,11089796,14845,0,1713740071,13024.47378755999,81.84244317000412,53539.45458888 2024-04-21,22:54:33.000,112,11089729,15405,0,1713740072,13024.53441434999,81.76490274000389,53539.39869192 2024-04-21,22:54:34.000,112,11089663,15325,0,1713740073,13024.56135959,81.70850970000174,53539.44061464001 2024-04-21,22:54:35.000,112,11089742,15005,0,1713740074,13024.60177745,81.70850970000174,53539.419653280005 2024-04-21,22:54:36.000,112,11089768,15205,0,1713740075,13024.608513759995,81.63096927000151,53539.32882072 2024-04-21,22:54:37.000,112,11089733,15405,0,1713740076,13024.69608578999,81.6803131800043,53539.37773056 2024-04-21,22:54:38.000,112,11089721,15045,0,1713740077,13024.669140549995,81.55342884000129,53539.349782080004 2024-04-21,22:54:39.000,112,11089631,15325,0,1713740078,13024.749976269995,81.51113405999786,53539.3567692 2024-04-21,22:54:40.000,112,11089741,15405,0,1713740079,13024.84428461,81.5675271,53539.27991088 2024-04-21,22:54:41.000,112,11089820,15125,0,1713740080,13024.82407568,81.44769189000363,53539.31484648001 2024-04-21,22:54:42.000,112,11089756,15245,0,1713740081,13024.84428461,81.42654449999827,53539.25894952 2024-04-21,22:54:43.000,112,11089718,15045,0,1713740082,13024.88470247,81.34900406999805,53539.23798816 2024-04-21,22:54:44.000,112,11089688,14845,0,1713740083,13024.877966159991,81.4053971100002,53539.09824576 2024-04-21,22:54:45.000,112,11089697,15205,0,1713740084,13024.911647709996,81.32080755000061,53539.11222 2024-04-21,22:54:46.000,112,11089737,15525,0,1713740085,13024.999219739992,81.29261103000317,53539.0423488 2024-04-21,22:54:47.000,112,11089738,15205,0,1713740086,13025.066582840002,81.30670929000189,53539.084271520005 2024-04-21,22:54:48.000,112,11089743,14925,0,1713740087,13025.039637599992,81.24326712000038,53539.035361680006 2024-04-21,22:54:49.000,112,11089656,15005,0,1713740088,13025.046373910001,81.27146363999782,53539.00042608 2024-04-21,22:54:50.000,112,11089736,15125,0,1713740089,13025.053110219997,81.16572669000016,53538.99343896 2024-04-21,22:54:51.000,112,11089739,15085,0,1713740090,13025.073319149997,81.15162843000144,53538.9724776 2024-04-21,22:54:52.000,112,11089685,14925,0,1713740091,13025.086791770002,81.17277581999952,53538.95151624 2024-04-21,22:54:53.000,112,11089677,15125,0,1713740092,13025.093528079997,81.10228451999865,53538.94452912 2024-04-21,22:54:54.000,112,11089755,15085,0,1713740093,13025.059846529992,81.109333649998,53538.95151624 2024-04-21,22:54:55.000,112,11089710,14805,0,1713740094,13025.059846529992,81.03179321999778,53538.90959352001 2024-04-21,22:54:56.000,112,11089739,15125,0,1713740095,13025.053110219997,81.00359670000034,53538.77683824 2024-04-21,22:54:57.000,112,11089695,15085,0,1713740096,13024.992483429996,80.93310539999948,53538.80478672 2024-04-21,22:54:58.000,112,11089788,15165,0,1713740097,13024.945329260001,80.93310539999948,53538.80478672 2024-04-21,22:54:59.000,112,11089638,14765,0,1713740098,13024.877966159991,80.83441758000117,53538.77683824 2024-04-21,22:55:00.000,112,11089738,15205,0,1713740099,13024.810603059996,80.80622106000374,53538.679018560004 2024-04-21,22:55:01.000,112,11089703,15405,0,1713740100,13024.80386675,80.71458237000479,53538.68600568 2024-04-21,22:55:02.000,112,11089752,15005,0,1713740101,13024.75671257999,80.70753323999816,53538.56722464 2024-04-21,22:55:03.000,112,11089651,15365,0,1713740102,13024.74323996,80.71458237000479,53538.56023752 2024-04-21,22:55:04.000,112,11089729,15245,0,1713740103,13024.669140549995,80.60884541999985,53538.588186 2024-04-21,22:55:05.000,112,11089753,14845,0,1713740104,13024.63545899999,80.64409107000392,53538.46940496 2024-04-21,22:55:06.000,112,11089707,15205,0,1713740105,13024.64219531,80.5665506400037,53538.511327680004 2024-04-21,22:55:07.000,112,11089702,15205,0,1713740106,13024.49399648999,80.58064890000242,53538.35761104001 2024-04-21,22:55:08.000,112,11089730,15285,0,1713740107,13024.48052387,80.54540324999834,53538.343636800004 2024-04-21,22:55:09.000,112,11089779,14645,0,1713740108,13024.527678039994,80.46081368999876,53538.33664968001 2024-04-21,22:55:10.000,112,11089718,15405,0,1713740109,13024.43336969999,80.4185189100026,53538.25280424 2024-04-21,22:55:11.000,112,11089705,15205,0,1713740110,13024.352533979989,80.43966630000068,53538.21088152 2024-04-21,22:55:12.000,112,11089781,15245,0,1713740111,13024.372742909989,80.41146978000324,53538.175945920004 2024-04-21,22:55:13.000,112,11089798,15165,0,1713740112,13024.352533979989,80.3198310900043,53538.14101032001 2024-04-21,22:55:14.000,112,11089729,15165,0,1713740113,13024.312116119989,80.31278195999766,53538.05716488 2024-04-21,22:55:15.000,112,11089741,15005,0,1713740114,13024.244753019993,80.23524153000471,53537.9942808 2024-04-21,22:55:16.000,112,11089832,14965,0,1713740115,13024.271698259989,80.26343805000215,53538.029216400006 2024-04-21,22:55:17.000,112,11089717,15245,0,1713740116,13024.217807779998,80.23524153000471,53537.889474 2024-04-21,22:55:18.000,112,11089745,15045,0,1713740117,13024.157180989998,80.19294675000128,53537.89646112 2024-04-21,22:55:19.000,112,11089732,15165,0,1713740118,13024.069608960002,80.19999588000064,53537.9244096 2024-04-21,22:55:20.000,112,11089771,15205,0,1713740119,13024.062872649993,80.17884849000257,53537.71479600001 2024-04-21,22:55:21.000,112,11089737,15165,0,1713740120,13024.015718479997,80.17884849000257,53537.80562856001 2024-04-21,22:55:22.000,112,11089722,15085,0,1713740121,13023.907937520002,80.08016067000426,53537.71479600001 2024-04-21,22:55:23.000,112,11089655,15245,0,1713740122,13023.874255969997,80.06606240999827,53537.71479600001 2024-04-21,22:55:24.000,112,11089716,15045,0,1713740123,13023.793420249996,80.0096693700034,53537.70780888 2024-04-21,22:55:25.000,112,11089767,14925,0,1713740124,13023.753002389996,79.9603254600006,53537.6798604 2024-04-21,22:55:26.000,112,11089743,15525,0,1713740125,13023.712584529996,79.8616376400023,53537.58902784 2024-04-21,22:55:27.000,112,11089655,14925,0,1713740126,13023.638485119991,79.84753938000358,53537.48422104 2024-04-21,22:55:28.000,112,11089728,15125,0,1713740127,13023.60480357,79.78409721000207,53537.477233920006 2024-04-21,22:55:29.000,112,11089773,15565,0,1713740128,13023.61827618999,79.70655678000185,53537.4353112 2024-04-21,22:55:30.000,112,11089703,15005,0,1713740129,13023.55764939999,79.69245852000313,53537.36544 2024-04-21,22:55:31.000,112,11089749,15045,0,1713740130,13023.550913089995,79.58672156999819,53537.41434984 2024-04-21,22:55:32.000,112,11089712,15245,0,1713740131,13023.510495229995,79.57262330999947,53537.358452880006 2024-04-21,22:55:33.000,112,11089795,15085,0,1713740132,13023.530704159995,79.5514759200014,53537.28159456001 2024-04-21,22:55:34.000,112,11089749,15365,0,1713740133,13023.530704159995,79.47393549000117,53537.2955688 2024-04-21,22:55:35.000,112,11089815,15205,0,1713740134,13023.510495229995,79.38229680000222,53537.2256976 2024-04-21,22:55:36.000,112,11089758,14845,0,1713740135,13023.510495229995,79.34000201999879,53537.190762000006 2024-04-21,22:55:37.000,112,11089699,14885,0,1713740136,13023.49702260999,79.22721594000177,53537.20473624 2024-04-21,22:55:38.000,112,11089731,14685,0,1713740137,13023.49702260999,79.23426507000113,53537.12787792 2024-04-21,22:55:39.000,112,11089721,15045,0,1713740138,13023.53744046999,79.14967551000154,53537.10691656 2024-04-21,22:55:40.000,112,11089793,15085,0,1713740139,13023.510495229995,79.04393856000388,53537.11390368001 2024-04-21,22:55:41.000,112,11089677,15445,0,1713740140,13023.54417678,79.00869290999981,53537.12787792 2024-04-21,22:55:42.000,112,11089708,14885,0,1713740141,13023.56438571,79.01574203999917,53537.07896808 2024-04-21,22:55:43.000,112,11089762,15205,0,1713740142,13023.530704159995,78.97344726000301,53537.03005824 2024-04-21,22:55:44.000,112,11089734,14965,0,1713740143,13023.54417678,78.9452507399983,53536.96018704 2024-04-21,22:55:45.000,112,11089703,15165,0,1713740144,13023.571122019996,78.89590683000279,53536.99512264001 2024-04-21,22:55:46.000,112,11089717,15125,0,1713740145,13023.56438571,78.83951379000064,53536.96018704 2024-04-21,22:55:47.000,112,11089782,15045,0,1713740146,13023.591330949996,78.84656292,53536.904290080005 2024-04-21,22:55:48.000,112,11089791,15125,0,1713740147,13023.57785832999,78.76902248999977,53536.94621280001 2024-04-21,22:55:49.000,112,11089721,15125,0,1713740148,13023.611539879996,78.74082597000233,53536.96018704 2024-04-21,22:55:50.000,112,11089729,15125,0,1713740149,13023.672166669996,78.67033467000147,53536.9112772 2024-04-21,22:55:51.000,112,11089808,15125,0,1713740150,13023.705848220001,78.68443293000018,53536.99512264001 2024-04-21,22:55:52.000,112,11089773,15325,0,1713740151,13023.699111909991,78.58574511000188,53536.91826432 2024-04-21,22:55:53.000,112,11089759,15325,0,1713740152,13023.732793459996,78.58574511000188,53536.9112772 2024-04-21,22:55:54.000,112,11089712,15365,0,1713740153,13023.833838109997,78.50820468000165,53536.96018704 2024-04-21,22:55:55.000,112,11089715,15165,0,1713740154,13023.880992279992,78.55754859000444,53536.9811484 2024-04-21,22:55:56.000,112,11089730,15125,0,1713740155,13023.860783349992,78.52935206999973,53536.82044464 2024-04-21,22:55:57.000,112,11089727,14765,0,1713740156,13023.894464899997,78.49410642000294,53536.96717416001 2024-04-21,22:55:58.000,112,11089799,15165,0,1713740157,13023.995509549997,78.45886076999886,53536.96018704 2024-04-21,22:55:59.000,112,11089737,14965,0,1713740158,13024.008982170002,78.388369469998,53536.87634160001 2024-04-21,22:56:00.000,112,11089752,15005,0,1713740159,13024.083081579993,78.42361512000207,53536.89031584 2024-04-21,22:56:01.000,112,11089757,15325,0,1713740160,13024.083081579993,78.40246773000399,53536.87634160001 2024-04-21,22:56:02.000,112,11089754,15005,0,1713740161,13024.069608960002,78.43066425000143,53536.88332872 2024-04-21,22:56:03.000,112,11089671,15165,0,1713740162,13024.123499439993,78.39541860000463,53536.86236736 2024-04-21,22:56:04.000,112,11089784,15165,0,1713740163,13024.136972059998,78.37427120999928,53536.86935448 2024-04-21,22:56:05.000,112,11089823,15245,0,1713740164,13024.231280399988,78.34607469000184,53536.93922568 2024-04-21,22:56:06.000,112,11089764,15365,0,1713740165,13024.264961949993,78.33902556000248,53536.806470400006 2024-04-21,22:56:07.000,112,11089640,15205,0,1713740166,13024.305379809994,78.36017295000056,53536.92525144001 2024-04-21,22:56:08.000,112,11089681,15285,0,1713740167,13024.399688149999,78.24738687000354,53536.91826432 2024-04-21,22:56:09.000,112,11089756,15205,0,1713740168,13024.446842319994,78.23328861000482,53536.93922568 2024-04-21,22:56:10.000,112,11089706,15405,0,1713740169,13024.54115066,78.26148513000226,53536.93922568 2024-04-21,22:56:11.000,112,11089610,15285,0,1713740170,13024.527678039994,78.20509209000011,53536.89031584 2024-04-21,22:56:12.000,112,11089649,15125,0,1713740171,13024.568095899995,78.22623947999818,53536.9811484 2024-04-21,22:56:13.000,112,11089746,15285,0,1713740172,13024.62198638,78.17689557000267,53536.974161280006 2024-04-21,22:56:14.000,112,11089683,15125,0,1713740173,13024.72303103,78.22623947999818,53537.05800672 2024-04-21,22:56:15.000,112,11089610,15205,0,1713740174,13024.770185199995,78.27558339000097,53537.03005824 2024-04-21,22:56:16.000,112,11089747,15045,0,1713740175,13024.84428461,78.18394470000203,53536.94621280001 2024-04-21,22:56:17.000,112,11089659,15205,0,1713740176,13024.985747120001,78.16279731000395,53537.06499384001 2024-04-21,22:56:18.000,112,11089772,15245,0,1713740177,13024.999219739992,78.2544360000029,53537.05800672 2024-04-21,22:56:19.000,112,11089802,14845,0,1713740178,13025.127209630002,78.22623947999818,53537.002109760004 2024-04-21,22:56:20.000,112,11089787,15165,0,1713740179,13025.154154869997,78.20509209000011,53537.04403248001 2024-04-21,22:56:21.000,112,11089696,15205,0,1713740180,13025.221517969992,78.30377990999841,53537.071980960005 2024-04-21,22:56:22.000,112,11089683,15085,0,1713740181,13025.275408449997,78.32492730000376,53537.11390368001 2024-04-21,22:56:23.000,112,11089820,15165,0,1713740182,13025.356244169998,78.36722207999992,53537.09992944 2024-04-21,22:56:24.000,112,11089751,15085,0,1713740183,13025.396662029998,78.33197643000312,53537.190762000006 2024-04-21,22:56:25.000,112,11089796,15165,0,1713740184,13025.450552509988,78.34607469000184,53537.10691656 2024-04-21,22:56:26.000,112,11089780,15045,0,1713740185,13025.477497749998,78.46590989999822,53537.14883928 2024-04-21,22:56:27.000,112,11089789,15085,0,1713740186,13025.517915609998,78.48705729000358,53537.05800672 2024-04-21,22:56:28.000,112,11089697,15325,0,1713740187,13025.524651919994,78.53640119999909,53537.0859552 2024-04-21,22:56:29.000,112,11089759,15645,0,1713740188,13025.544860849994,78.48000816000422,53537.12787792 2024-04-21,22:56:30.000,112,11089861,15205,0,1713740189,13025.571806089989,78.46590989999822,53537.1558264 2024-04-21,22:56:31.000,112,11089778,15085,0,1713740190,13025.605487639994,78.43066425000143,53537.169800640004 2024-04-21,22:56:32.000,112,11089721,14845,0,1713740191,13025.578542399999,78.43771338000079,53537.12787792 2024-04-21,22:56:33.000,112,11089825,15085,0,1713740192,13025.686323359994,78.43066425000143,53537.13486504001 2024-04-21,22:56:34.000,112,11089732,14925,0,1713740193,13025.659378119999,78.40246773000399,53537.141852160006 2024-04-21,22:56:35.000,112,11089652,14925,0,1713740194,13025.726741219994,78.26853426000162,53537.169800640004 2024-04-21,22:56:36.000,112,11089813,14965,0,1713740195,13025.767159079995,78.2896816499997,53537.14883928 2024-04-21,22:56:37.000,112,11089728,15165,0,1713740196,13025.80084063,78.2544360000029,53537.16281352001 2024-04-21,22:56:38.000,112,11089718,14765,0,1713740197,13025.80084063,78.23328861000482,53537.18377488001 2024-04-21,22:56:39.000,112,11089789,15165,0,1713740198,13025.847994799995,78.11345340000116,53537.13486504001 2024-04-21,22:56:40.000,112,11089723,15445,0,1713740199,13025.949039449995,78.1064042700018,53537.06499384001 2024-04-21,22:56:41.000,112,11089779,14845,0,1713740200,13025.96251207,78.0429621000003,53537.14883928 2024-04-21,22:56:42.000,112,11089676,14685,0,1713740201,13026.00292993,77.97247079999943,53537.09294232001 2024-04-21,22:56:43.000,112,11089780,15365,0,1713740202,13026.050084099996,77.88083211000048,53537.071980960005 2024-04-21,22:56:44.000,112,11089697,15525,0,1713740203,13026.10397458,77.8596847200024,53537.07896808 2024-04-21,22:56:45.000,112,11089691,15325,0,1713740204,13026.164601370001,77.82443906999833,53537.0859552 2024-04-21,22:56:46.000,112,11089712,15205,0,1713740205,13026.238700779992,77.87378298000112,53537.00909688 2024-04-21,22:56:47.000,112,11089784,15045,0,1713740206,13026.205019230001,77.82443906999833,53537.04403248001 2024-04-21,22:56:48.000,112,11089769,15005,0,1713740207,13026.299327569992,77.71870212000067,53537.00909688 2024-04-21,22:56:49.000,112,11089752,14845,0,1713740208,13026.326272810002,77.73984950999875,53537.023071120006 2024-04-21,22:56:50.000,112,11089689,15205,0,1713740209,13026.454262699997,77.69050560000323,53536.9811484 2024-04-21,22:56:51.000,112,11089648,15005,0,1713740210,13026.487944250002,77.69050560000323,53537.023071120006 2024-04-21,22:56:52.000,112,11089754,15405,0,1713740211,13026.588988899988,77.62706343000173,53536.9811484 2024-04-21,22:56:53.000,112,11089692,15125,0,1713740212,13026.588988899988,77.59886691000429,53536.9811484 2024-04-21,22:56:54.000,112,11089755,15245,0,1713740213,13026.629406759988,77.6482108199998,53537.002109760004 2024-04-21,22:56:55.000,112,11089652,15205,0,1713740214,13026.663088309993,77.59181777999765,53537.023071120006 2024-04-21,22:56:56.000,112,11089673,15525,0,1713740215,13026.723715099994,77.52837561000342,53536.92525144001 2024-04-21,22:56:57.000,112,11089752,15325,0,1713740216,13026.804550819994,77.46493344000191,53537.03005824 2024-04-21,22:56:58.000,112,11089673,15125,0,1713740217,13026.878650229999,77.47198257000127,53537.002109760004 2024-04-21,22:56:59.000,112,11089751,15125,0,1713740218,13026.844968679994,77.43673692000448,53536.96717416001 2024-04-21,22:57:00.000,112,11089745,15325,0,1713740219,13026.91906809,77.35214736000489,53536.974161280006 2024-04-21,22:57:01.000,112,11089801,15205,0,1713740220,13026.878650229999,77.38034388000233,53536.96018704 2024-04-21,22:57:02.000,112,11089737,14885,0,1713740221,13026.97295856999,77.38034388000233,53536.974161280006 2024-04-21,22:57:03.000,112,11089721,15365,0,1713740222,13026.99990381,77.21116476000316,53536.93922568 2024-04-21,22:57:04.000,112,11089701,15245,0,1713740223,13027.026849049995,77.19706650000444,53536.96018704 2024-04-21,22:57:05.000,112,11089766,15045,0,1713740224,13027.09421214999,77.16886997999973,53536.974161280006 2024-04-21,22:57:06.000,112,11089769,15525,0,1713740225,13027.12115739,77.08428042000014,53536.94621280001 2024-04-21,22:57:07.000,112,11089750,15245,0,1713740226,13027.18178418,77.01378911999927,53537.002109760004 2024-04-21,22:57:08.000,112,11089715,15085,0,1713740227,13027.22220204,76.97854347000248,53536.86236736 2024-04-21,22:57:09.000,112,11089753,15285,0,1713740228,13027.20199311,76.9432978199984,53536.92525144001 2024-04-21,22:57:10.000,112,11089661,15085,0,1713740229,13027.289565139996,76.90805217000161,53536.806470400006 2024-04-21,22:57:11.000,112,11089696,15245,0,1713740230,13027.2626199,76.78821695999795,53536.904290080005 2024-04-21,22:57:12.000,112,11089830,14845,0,1713740231,13027.316510379991,76.73887305000244,53536.904290080005 2024-04-21,22:57:13.000,112,11089696,15525,0,1713740232,13027.431027649996,76.68248001000029,53536.93922568 2024-04-21,22:57:14.000,112,11089769,15045,0,1713740233,13027.457972889992,76.62608696999814,53536.93922568 2024-04-21,22:57:15.000,112,11089766,15525,0,1713740234,13027.511863369997,76.56969393000327,53536.88332872 2024-04-21,22:57:16.000,112,11089700,15205,0,1713740235,13027.565753850002,76.52739914999984,53536.91826432 2024-04-21,22:57:17.000,112,11089798,15285,0,1713740236,13027.572490159997,76.44985871999961,53536.94621280001 2024-04-21,22:57:18.000,112,11089734,15125,0,1713740237,13027.592699089997,76.37936741999874,53536.9112772 2024-04-21,22:57:19.000,112,11089791,15365,0,1713740238,13027.666798500002,76.3511709000013,53536.93922568 2024-04-21,22:57:20.000,112,11089716,15245,0,1713740239,13027.727425290002,76.29477785999916,53536.974161280006 2024-04-21,22:57:21.000,112,11089729,15005,0,1713740240,13027.808261009988,76.20313917000021,53536.99512264001 2024-04-21,22:57:22.000,112,11089746,14765,0,1713740241,13027.895833039998,76.21018829999957,53537.071980960005 2024-04-21,22:57:23.000,112,11089738,14965,0,1713740242,13027.996877689999,76.1396969999987,53537.09294232001 2024-04-21,22:57:24.000,112,11089761,14765,0,1713740243,13028.037295549999,76.1537952600047,53537.14883928 2024-04-21,22:57:25.000,112,11089759,15525,0,1713740244,13028.064240789994,75.99871440000425,53537.06499384001 2024-04-21,22:57:26.000,112,11089758,15245,0,1713740245,13028.124867579994,76.02691092000168,53537.03704536 2024-04-21,22:57:27.000,112,11089765,15125,0,1713740246,13028.145076509994,75.99871440000425,53537.10691656 2024-04-21,22:57:28.000,112,11089764,15365,0,1713740247,13028.246121159995,75.92117397000402,53537.169800640004 2024-04-21,22:57:29.000,112,11089808,15005,0,1713740248,13028.306747949995,75.96346875000017,53537.169800640004 2024-04-21,22:57:30.000,112,11089691,15205,0,1713740249,13028.266330089995,75.95641962000082,53537.18377488001 2024-04-21,22:57:31.000,112,11089651,15165,0,1713740250,13028.326956879995,75.94937049000146,53537.18377488001 2024-04-21,22:57:32.000,112,11089731,14925,0,1713740251,13028.40105629,75.85068267000315,53537.20473624 2024-04-21,22:57:33.000,112,11089767,14885,0,1713740252,13028.387583669995,75.85068267000315,53537.25364608 2024-04-21,22:57:34.000,112,11089732,14965,0,1713740253,13028.44147415,75.83658441000443,53537.35146576001 2024-04-21,22:57:35.000,112,11089843,15165,0,1713740254,13028.488628319996,75.85068267000315,53537.337491520004 2024-04-21,22:57:36.000,112,11089670,15045,0,1713740255,13028.5425188,75.6956018100027,53537.37242712 2024-04-21,22:57:37.000,112,11089758,15605,0,1713740256,13028.549255109996,75.64625789999991,53537.407362720005 2024-04-21,22:57:38.000,112,11089805,15045,0,1713740257,13028.623354520001,75.68150355000398,53537.41434984 2024-04-21,22:57:39.000,112,11089788,15205,0,1713740258,13028.697453929992,75.5969139900044,53537.46325968 2024-04-21,22:57:40.000,112,11089732,15245,0,1713740259,13028.663772380001,75.61101225000311,53537.49819528001 2024-04-21,22:57:41.000,112,11089734,14845,0,1713740260,13028.710926549997,75.60396312000375,53537.540118 2024-04-21,22:57:42.000,112,11089721,15285,0,1713740261,13028.737871789992,75.51232443000481,53537.56806648001 2024-04-21,22:57:43.000,112,11089730,15325,0,1713740262,13028.805234890002,75.43478400000458,53537.63793768001 2024-04-21,22:57:44.000,112,11089815,14845,0,1713740263,13028.852389059997,75.37134183000308,53537.60300208 2024-04-21,22:57:45.000,112,11089731,15045,0,1713740264,13028.906279540002,75.27970314000413,53537.68684752001 2024-04-21,22:57:46.000,112,11089740,14725,0,1713740265,13028.980378949993,75.25150661999942,53537.7497316 2024-04-21,22:57:47.000,112,11089658,15085,0,1713740266,13029.108368839989,75.17396618999919,53537.77768008 2024-04-21,22:57:48.000,112,11089816,15325,0,1713740267,13029.155523009998,75.14576967000176,53537.70780888 2024-04-21,22:57:49.000,112,11089731,15125,0,1713740268,13029.209413489989,75.09642575999897,53537.77069296 2024-04-21,22:57:50.000,112,11089722,15045,0,1713740269,13029.31045813999,75.0259344599981,53537.86851264 2024-04-21,22:57:51.000,112,11089664,15045,0,1713740270,13029.31045813999,75.08232750000025,53537.82658992 2024-04-21,22:57:52.000,112,11089824,14885,0,1713740271,13029.43844803,75.09642575999897,53537.88248688001 2024-04-21,22:57:53.000,112,11089755,15285,0,1713740272,13029.485602199995,75.01888532999874,53537.98729368 2024-04-21,22:57:54.000,112,11089864,15005,0,1713740273,13029.51928375,75.03298359000473,53537.94537096 2024-04-21,22:57:55.000,112,11089687,15045,0,1713740274,13029.546228989995,75.0259344599981,53537.9942808 2024-04-21,22:57:56.000,112,11089741,15325,0,1713740275,13029.546228989995,75.03298359000473,53538.03620352 2024-04-21,22:57:57.000,112,11089786,15165,0,1713740276,13029.627064709995,74.9906888100013,53538.1340232 2024-04-21,22:57:58.000,112,11089724,15205,0,1713740277,13029.68095519,75.06118011000217,53538.09210048 2024-04-21,22:57:59.000,112,11089731,15085,0,1713740278,13029.728109359996,74.98363968000194,53538.2038944 2024-04-21,22:58:00.000,112,11089798,14965,0,1713740279,13029.70116412,74.9906888100013,53538.18293304 2024-04-21,22:58:01.000,112,11089753,15125,0,1713740280,13029.768527219996,74.98363968000194,53538.21786864001 2024-04-21,22:58:02.000,112,11089716,15005,0,1713740281,13029.835890319991,74.96249229000387,53538.28075272 2024-04-21,22:58:03.000,112,11089763,15085,0,1713740282,13029.869571869996,74.94134489999851,53538.30870120001 2024-04-21,22:58:04.000,112,11089633,15125,0,1713740283,13029.950407589997,74.9272466399998,53538.35062392 2024-04-21,22:58:05.000,112,11089818,15205,0,1713740284,13030.011034379997,74.94134489999851,53538.35062392 2024-04-21,22:58:06.000,112,11089780,14925,0,1713740285,13030.091870099997,74.84265708000021,53538.43446936001 2024-04-21,22:58:07.000,112,11089736,15285,0,1713740286,13030.091870099997,74.87790273000428,53538.42748224 2024-04-21,22:58:08.000,112,11089794,15165,0,1713740287,13030.139024269993,74.82150969000213,53538.45543072001 2024-04-21,22:58:09.000,112,11089744,15125,0,1713740288,13030.179442129993,74.85675533999893,53538.50434056001 2024-04-21,22:58:10.000,112,11089738,15205,0,1713740289,13030.172705819998,74.7792149099987,53538.53927616 2024-04-21,22:58:11.000,112,11089652,15325,0,1713740290,13030.219859989993,74.81446056000277,53538.55325040001 2024-04-21,22:58:12.000,112,11089758,15245,0,1713740291,13030.240068919993,74.80741143000341,53538.55325040001 2024-04-21,22:58:13.000,112,11089732,15085,0,1713740292,13030.300695709993,74.80036230000405,53538.60914736 2024-04-21,22:58:14.000,112,11089718,15285,0,1713740293,13030.287223089988,74.7792149099987,53538.68600568 2024-04-21,22:58:15.000,112,11089624,15165,0,1713740294,13030.334377259998,74.75101839000126,53538.651070080006 2024-04-21,22:58:16.000,112,11089723,15165,0,1713740295,13030.354586189998,74.7439692600019,53538.651070080006 2024-04-21,22:58:17.000,112,11089745,15005,0,1713740296,13030.401740359994,74.71577274000447,53538.7279284 2024-04-21,22:58:18.000,112,11089769,14885,0,1713740297,13030.482576079994,74.68757621999976,53538.77683824 2024-04-21,22:58:19.000,112,11089822,14965,0,1713740298,13030.475839769999,74.75806752000062,53538.74190264001 2024-04-21,22:58:20.000,112,11089718,15245,0,1713740299,13030.50952131999,74.68757621999976,53538.797799600005 2024-04-21,22:58:21.000,112,11089766,14645,0,1713740300,13030.55667549,74.67347796000104,53538.762864 2024-04-21,22:58:22.000,112,11089623,15205,0,1713740301,13030.67792907,74.71577274000447,53538.82574808 2024-04-21,22:58:23.000,112,11089766,14845,0,1713740302,13030.71161061999,74.69462534999911,53538.90959352001 2024-04-21,22:58:24.000,112,11089804,14965,0,1713740303,13030.73855586,74.66642883000168,53538.916580640005 2024-04-21,22:58:25.000,112,11089823,15045,0,1713740304,13030.765501099995,74.66642883000168,53538.88863216001 2024-04-21,22:58:26.000,112,11089740,15245,0,1713740305,13030.765501099995,74.69462534999911,53538.94452912 2024-04-21,22:58:27.000,112,11089698,14805,0,1713740306,13030.846336819995,74.75101839000126,53538.99343896 2024-04-21,22:58:28.000,112,11089721,15165,0,1713740307,13030.79918265,74.81446056000277,53539.02138744 2024-04-21,22:58:29.000,112,11089761,14925,0,1713740308,13030.805918959995,74.82150969000213,53538.965490480005 2024-04-21,22:58:30.000,112,11089738,15045,0,1713740309,13030.77897372,74.82855882000149,53539.0423488 2024-04-21,22:58:31.000,112,11089688,15005,0,1713740310,13030.725083239995,74.90609925000172,53539.02837456001 2024-04-21,22:58:32.000,112,11089699,15205,0,1713740311,13030.704874309995,74.892000990003,53539.02138744 2024-04-21,22:58:33.000,112,11089755,15045,0,1713740312,13030.725083239995,74.97659055000258,53539.035361680006 2024-04-21,22:58:34.000,112,11089745,14885,0,1713740313,13030.71834693,74.91314838000108,53539.014400320004 2024-04-21,22:58:35.000,112,11089734,14845,0,1713740314,13030.71161061999,74.94839402999787,53539.014400320004 2024-04-21,22:58:36.000,112,11089790,15165,0,1713740315,13030.664456449995,74.98363968000194,53539.11222 2024-04-21,22:58:37.000,112,11089813,15365,0,1713740316,13030.61730228,75.00478707000002,53539.09125864 2024-04-21,22:58:38.000,112,11089768,15005,0,1713740317,13030.61730228,75.09642575999897,53539.10523288001 2024-04-21,22:58:39.000,112,11089780,15045,0,1713740318,13030.664456449995,75.05413098000281,53539.11920712 2024-04-21,22:58:40.000,112,11089726,15085,0,1713740319,13030.61730228,75.07527837000089,53539.07728440001 2024-04-21,22:58:41.000,112,11089730,15125,0,1713740320,13030.57688442,75.08232750000025,53539.07029728 2024-04-21,22:58:42.000,112,11089739,15205,0,1713740321,13030.59709335,75.09642575999897,53539.00042608 2024-04-21,22:58:43.000,112,11089783,15325,0,1713740322,13030.583620729994,75.06118011000217,53538.916580640005 2024-04-21,22:58:44.000,112,11089785,14845,0,1713740323,13030.644247519995,75.01888532999874,53538.90959352001 2024-04-21,22:58:45.000,112,11089661,15085,0,1713740324,13030.65772014,74.99773794000066,53539.014400320004 2024-04-21,22:58:46.000,112,11089720,15445,0,1713740325,13030.624038589995,74.90609925000172,53538.916580640005 2024-04-21,22:58:47.000,112,11089696,15365,0,1713740326,13030.55667549,74.93429576999915,53538.92356776 2024-04-21,22:58:48.000,112,11089696,15205,0,1713740327,13030.57014810999,74.85675533999893,53538.88164504 2024-04-21,22:58:49.000,112,11089822,15045,0,1713740328,13030.50952131999,74.86380446999829,53538.82574808 2024-04-21,22:58:50.000,112,11089751,15045,0,1713740329,13030.57014810999,74.81446056000277,53538.78382536 2024-04-21,22:58:51.000,112,11089655,15125,0,1713740330,13030.53646656,74.82855882000149,53538.818760960006 2024-04-21,22:58:52.000,112,11089768,15525,0,1713740331,13030.52973024999,74.80741143000341,53538.85369656 2024-04-21,22:58:53.000,112,11089735,15085,0,1713740332,13030.462367149994,74.72987100000319,53538.81177384001 2024-04-21,22:58:54.000,112,11089852,14965,0,1713740333,13030.395004049999,74.82150969000213,53538.85369656 2024-04-21,22:58:55.000,112,11089653,14845,0,1713740334,13030.354586189998,74.84265708000021,53538.73491552 2024-04-21,22:58:56.000,112,11089735,14965,0,1713740335,13030.213123679998,74.7439692600019,53538.76985112001 2024-04-21,22:58:57.000,112,11089716,15245,0,1713740336,13030.159233199993,74.7933131700047,53538.74190264001 2024-04-21,22:58:58.000,112,11089737,14965,0,1713740337,13030.159233199993,74.72282187000383,53538.79081248001 2024-04-21,22:59:09.000,112,11089812,15125,0,1713740348,13029.734845669991,74.70167447999847,53538.21088152 2024-04-21,22:59:10.000,112,11089736,15005,0,1713740349,13029.781999840001,74.65937970000232,53538.07113912001 2024-04-21,22:59:11.000,112,11089705,15125,0,1713740350,13029.76179091,74.62413404999825,53538.07113912001 2024-04-21,22:59:12.000,112,11089803,14845,0,1713740351,13029.687691499996,74.58183927000209,53538.08511336 2024-04-21,22:59:13.000,112,11089682,15245,0,1713740352,13029.6203284,74.60298666000017,53537.97331944001 2024-04-21,22:59:14.000,112,11089818,15165,0,1713740353,13029.61359208999,74.61003578999953,53537.89646112 2024-04-21,22:59:15.000,112,11089637,15165,0,1713740354,13029.51928375,74.56774101000337,53537.82658992 2024-04-21,22:59:16.000,112,11089650,15365,0,1713740355,13029.47212957999,74.63118318000488,53537.87549976 2024-04-21,22:59:17.000,112,11089637,14685,0,1713740356,13029.43171171999,74.6452814400036,53537.72178312 2024-04-21,22:59:18.000,112,11089659,14885,0,1713740357,13029.37108492999,74.61708491999889,53537.575053600005 2024-04-21,22:59:19.000,112,11089732,14885,0,1713740358,13029.323930759994,74.62413404999825,53537.58902784 2024-04-21,22:59:20.000,112,11089723,14845,0,1713740359,13029.256567659999,74.65937970000232,53537.54710512001 2024-04-21,22:59:21.000,112,11089637,15205,0,1713740360,13029.162259319994,74.69462534999911,53537.34447864 2024-04-21,22:59:22.000,112,11089691,15285,0,1713740361,13029.094896219998,74.65937970000232,53537.38640136 2024-04-21,22:59:23.000,112,11089791,14925,0,1713740362,13029.047742049988,74.72987100000319,53537.39338848 2024-04-21,22:59:24.000,112,11089676,15045,0,1713740363,13029.027533119988,74.7933131700047,53537.19774912 2024-04-21,22:59:25.000,112,11089554,15405,0,1713740364,13028.946697400002,74.7933131700047,53537.2256976 2024-04-21,22:59:26.000,112,11089717,15165,0,1713740365,13028.811971199997,74.80741143000341,53537.26762032 2024-04-21,22:59:27.000,112,11089627,15205,0,1713740366,13028.737871789992,74.87790273000428,53537.05800672 2024-04-21,22:59:28.000,112,11089699,14925,0,1713740367,13028.663772380001,74.88495186000364,53537.071980960005 2024-04-21,22:59:29.000,112,11089704,15125,0,1713740368,13028.643563450001,74.7792149099987,53536.89031584 2024-04-21,22:59:30.000,112,11089778,14805,0,1713740369,13028.603145590001,74.82150969000213,53536.79948328001 2024-04-21,22:59:31.000,112,11089761,15045,0,1713740370,13028.569464039996,74.73692013000255,53536.72961208001 2024-04-21,22:59:32.000,112,11089732,15045,0,1713740371,13028.596409279991,74.70872360999783,53536.75057344 2024-04-21,22:59:33.000,112,11089671,15005,0,1713740372,13028.535782489991,74.70167447999847,53536.60384392 2024-04-21,22:59:34.000,112,11089614,15005,0,1713740373,13028.529046179996,74.63118318000488,53536.55493408 2024-04-21,22:59:35.000,112,11089896,14845,0,1713740374,13028.582936660001,74.44790579999972,53536.50602424 2024-04-21,22:59:36.000,112,11089649,15165,0,1713740375,13028.495364629991,74.50429884000187,53536.42916592 2024-04-21,22:59:37.000,112,11089728,14725,0,1713740376,13028.428001529996,74.44790579999972,53536.331346240004 2024-04-21,22:59:38.000,112,11089638,14725,0,1713740377,13028.39431997999,74.20118625000032,53536.303397760006 2024-04-21,22:59:39.000,112,11089770,15125,0,1713740378,13028.44147415,74.32807059000334,53536.19859096 2024-04-21,22:59:40.000,112,11089727,15245,0,1713740379,13028.468419389996,74.17298973000288,53536.142694 2024-04-21,22:59:41.000,112,11089812,14645,0,1713740380,13028.44147415,74.17298973000288,53536.04487432 2024-04-21,22:59:42.000,112,11089633,15085,0,1713740381,13028.47515569999,74.19413712000096,53536.00993872001 2024-04-21,22:59:43.000,112,11089898,15365,0,1713740382,13028.44147415,73.96151583000028,53535.947054640004 2024-04-21,22:59:44.000,112,11089806,15365,0,1713740383,13028.35390211999,73.94741757000156,53535.85622208 2024-04-21,22:59:45.000,112,11089664,15125,0,1713740384,13028.29327532999,73.92627018000348,53535.76538952 2024-04-21,22:59:46.000,112,11089551,15005,0,1713740385,13028.387583669995,73.84872975000326,53535.91211904 2024-04-21,22:59:47.000,112,11089599,15085,0,1713740386,13028.32022057,73.77118932000303,53535.59071152 2024-04-21,22:59:48.000,112,11090016,15205,0,1713740387,13028.33369318999,73.67250150000473,53535.730453920005 2024-04-21,22:59:49.000,112,11089586,14965,0,1713740388,13028.35390211999,73.81348409999919,53535.464943360006 2024-04-21,22:59:50.000,112,11089816,14845,0,1713740389,13028.35390211999,73.65135410999937,53535.49987896 2024-04-21,22:59:51.000,112,11089698,15085,0,1713740390,13028.387583669995,73.58086280999851,53535.43000776 2024-04-21,22:59:52.000,112,11089708,14885,0,1713740391,13028.38084736,73.55971542000043,53535.41603352001 2024-04-21,22:59:53.000,112,11089598,15445,0,1713740392,13028.32022057,73.42578194999805,53535.35314944 2024-04-21,22:59:54.000,112,11089679,14805,0,1713740393,13028.326956879995,73.50332237999828,53535.297252480006 2024-04-21,22:59:55.000,112,11089658,14845,0,1713740394,13028.266330089995,73.41168368999934,53535.094626 2024-04-21,22:59:56.000,112,11089842,15165,0,1713740395,13028.367374739995,73.27775022000424,53535.178471440006 2024-04-21,22:59:57.000,112,11089912,15005,0,1713740396,13028.37411104999,73.24955369999952,53535.0247548 2024-04-21,22:59:58.000,112,11089641,14965,0,1713740397,13028.38084736,73.16496413999994,53535.03174192001 2024-04-21,22:59:59.000,112,11089645,15165,0,1713740398,13028.29327532999,73.0239815399982,53535.08065176001 2024-04-21,23:00:00.000,112,11089632,14765,0,1713740399,13028.47515569999,72.99578502000077,53534.86405104001 2024-04-21,23:00:01.000,112,11089660,15005,0,1713740400,13028.47515569999,72.97463763000269,53534.95488360001 2024-04-21,23:00:02.000,112,11089618,14685,0,1713740401,13028.576200349991,72.84070416000031,53534.83610256001 2024-04-21,23:00:03.000,112,11090006,15285,0,1713740402,13028.623354520001,72.83365503000095,53534.80116696 2024-04-21,23:00:04.000,112,11089790,14845,0,1713740403,13028.697453929992,72.69972155999858,53534.68937304 2024-04-21,23:00:05.000,112,11089480,14965,0,1713740404,13028.717662859992,72.60103374000028,53534.68238592 2024-04-21,23:00:06.000,112,11089772,15005,0,1713740405,13028.805234890002,72.4318546200011,53534.69636016001 2024-04-21,23:00:07.000,112,11089714,14885,0,1713740406,13028.832180129997,72.53759156999877,53534.68238592 2024-04-21,23:00:08.000,112,11089537,14845,0,1713740407,13028.973642639998,72.28382289000001,53534.605527600004 2024-04-21,23:00:09.000,112,11089734,14845,0,1713740408,13028.899543229993,72.19218420000107,53534.47277232 2024-04-21,23:00:10.000,112,11089719,14965,0,1713740409,13028.980378949993,72.2203807199985,53534.47975944001 2024-04-21,23:00:11.000,112,11089772,15045,0,1713740410,13029.135314079998,72.11464377000084,53534.52866928001 2024-04-21,23:00:12.000,112,11090009,15085,0,1713740411,13029.175731939999,72.19923333000042,53534.43084960001 2024-04-21,23:00:13.000,112,11089511,14925,0,1713740412,13029.142050389994,72.10054551000212,53534.49373368 2024-04-21,23:00:14.000,112,11089926,15165,0,1713740413,13029.142050389994,72.10054551000212,53534.45181096001 2024-04-21,23:00:15.000,112,11089997,15045,0,1713740414,13029.175731939999,72.04415246999997,53534.52866928001 2024-04-21,23:00:16.000,112,11089866,14965,0,1713740415,13029.067950979988,72.07939812000404,53534.30508144 2024-04-21,23:00:17.000,112,11089866,15125,0,1713740416,13029.142050389994,72.10054551000212,53534.395914 2024-04-21,23:00:18.000,112,11089681,15245,0,1713740417,13029.094896219998,72.10759464000148,53534.340017040005 2024-04-21,23:00:19.000,112,11089705,15085,0,1713740418,13029.061214669993,72.07939812000404,53534.33302992001 2024-04-21,23:00:20.000,112,11089691,14725,0,1713740419,13029.041005739993,72.15693855000427,53534.270145840004 2024-04-21,23:00:21.000,112,11089551,14965,0,1713740420,13028.913015849997,72.10054551000212,53534.28412008001 2024-04-21,23:00:22.000,112,11089798,15165,0,1713740421,13028.993851569998,71.91726813000423,53534.4657852 2024-04-21,23:00:23.000,112,11089721,15005,0,1713740422,13028.845652750002,71.85382596000272,53534.31206856001 2024-04-21,23:00:24.000,112,11089752,15165,0,1713740423,13028.993851569998,71.88202248000016,53534.23521024 2024-04-21,23:00:25.000,112,11089676,14885,0,1713740424,13028.838916439992,71.79743292000057,53534.26315872001 2024-04-21,23:00:26.000,112,11089866,15205,0,1713740425,13029.014060499998,71.71989249000035,53534.45181096001 2024-04-21,23:00:27.000,112,11089612,15085,0,1713740426,13028.791762269997,71.73399074999907,53534.2561716 2024-04-21,23:00:28.000,112,11089801,15005,0,1713740427,13028.636827139992,71.70579423000163,53534.319055680004 2024-04-21,23:00:29.000,112,11089807,14925,0,1713740428,13028.549255109996,71.67054858000483,53534.15835192 2024-04-21,23:00:30.000,112,11089756,15245,0,1713740429,13028.30001164,71.71284336000099,53534.17931328 2024-04-21,23:00:31.000,112,11089716,15045,0,1713740430,13028.326956879995,71.59300815000461,53534.13739056 2024-04-21,23:00:32.000,112,11089538,15125,0,1713740431,13028.23264853999,71.45907468000223,53534.24219736001 2024-04-21,23:00:33.000,112,11089816,15045,0,1713740432,13028.13160388999,71.48022207000031,53534.221236000005 2024-04-21,23:00:34.000,112,11089783,14885,0,1713740433,13028.017086619999,71.45907468000223,53534.14437768001 2024-04-21,23:00:35.000,112,11089562,14965,0,1713740434,13027.929514589989,71.48727119999967,53534.24918448 2024-04-21,23:00:36.000,112,11089795,14845,0,1713740435,13027.841942559993,71.37448512000265,53534.24219736001 2024-04-21,23:00:37.000,112,11089796,15125,0,1713740436,13027.660062189992,71.35333773000457,53534.1863004 2024-04-21,23:00:38.000,112,11089896,14805,0,1713740437,13027.511863369997,71.42382902999816,53534.0116224 2024-04-21,23:00:39.000,112,11089790,14805,0,1713740438,13027.424291340001,71.36038686000393,53534.15835192 2024-04-21,23:00:40.000,112,11089769,15125,0,1713740439,13027.383873480001,71.47317294000095,53533.96271256 2024-04-21,23:00:41.000,112,11089745,14605,0,1713740440,13027.336719309991,71.33219033999922,53534.151364800004 2024-04-21,23:00:42.000,112,11089800,14885,0,1713740441,13027.289565139996,71.45202555000287,53534.06751936 2024-04-21,23:00:43.000,112,11089725,14925,0,1713740442,13027.047057979995,71.62120467000204,53534.23521024 2024-04-21,23:00:44.000,112,11089629,14885,0,1713740443,13026.89212284999,71.57186075999925,53534.19328752001 2024-04-21,23:00:45.000,112,11089763,15165,0,1713740444,13026.95948595,71.44497642000351,53534.13040344 2024-04-21,23:00:46.000,112,11089724,15045,0,1713740445,13026.690033549989,71.51546772000438,53534.07450648001 2024-04-21,23:00:47.000,112,11089857,15085,0,1713740446,13026.642879379993,71.48022207000031,53534.03258376 2024-04-21,23:00:48.000,112,11089819,15005,0,1713740447,13026.528362110002,71.34628859999793,53533.99066104 2024-04-21,23:00:49.000,112,11089651,15245,0,1713740448,13026.535098419998,71.2194042600022,53534.004635280005 2024-04-21,23:00:50.000,112,11089991,15165,0,1713740449,13026.514889489998,71.16301122000004,53534.172326160005 2024-04-21,23:00:51.000,112,11089854,15045,0,1713740450,13026.420581149992,71.23350252000091,53534.123416320006 2024-04-21,23:00:52.000,112,11089750,14845,0,1713740451,13026.380163289992,71.22645339000155,53534.0814936 2024-04-21,23:00:53.000,112,11089834,15125,0,1713740452,13026.299327569992,71.17710947999876,53534.123416320006 2024-04-21,23:00:54.000,112,11089834,15005,0,1713740453,13026.306063880002,71.12071644000389,53534.10944208 2024-04-21,23:00:55.000,112,11089720,14765,0,1713740454,13026.292591259997,71.08547078999982,53534.03957088 2024-04-21,23:00:56.000,112,11089751,15205,0,1713740455,13026.252173399997,70.9726847100028,53533.99066104 2024-04-21,23:00:57.000,112,11089622,15165,0,1713740456,13026.265646020001,71.0361268800043,53534.09546784001 2024-04-21,23:00:58.000,112,11089617,15125,0,1713740457,13026.184810300001,70.86694775999786,53534.09546784001 2024-04-21,23:00:59.000,112,11089788,15005,0,1713740458,13026.164601370001,71.02907774999767,53534.07450648001 2024-04-21,23:01:00.000,112,11089721,15045,0,1713740459,13026.258909709992,71.15596209000068,53534.19328752001 2024-04-21,23:01:01.000,112,11089700,15125,0,1713740460,13026.231964469996,71.16301122000004,53534.28412008001 2024-04-21,23:01:02.000,112,11089654,15085,0,1713740461,13026.10397458,71.19120774000476,53534.20027464 2024-04-21,23:01:03.000,112,11089761,15005,0,1713740462,13026.04334779,71.2828464300037,53534.20027464 2024-04-21,23:01:04.000,112,11089790,15125,0,1713740463,13025.982721,71.40973076999944,53534.22822312 2024-04-21,23:01:05.000,112,11089750,15085,0,1713740464,13025.908621589995,71.42382902999816,53534.221236000005 2024-04-21,23:01:06.000,112,11089792,14685,0,1713740465,13025.868203729995,71.51546772000438,53534.33302992001 2024-04-21,23:01:07.000,112,11089585,15005,0,1713740466,13025.65264180999,71.44497642000351,53534.28412008001 2024-04-21,23:01:08.000,112,11089745,14765,0,1713740467,13025.558333469999,71.54366424000182,53534.29809432 2024-04-21,23:01:09.000,112,11089775,15205,0,1713740468,13025.538124539999,71.60005728000397,53534.34700416 2024-04-21,23:01:10.000,112,11089706,15165,0,1713740469,13025.336035239998,71.63530293000076,53534.33302992001 2024-04-21,23:01:11.000,112,11089831,15245,0,1713740470,13025.295617379998,71.64940118999948,53534.43084960001 2024-04-21,23:01:12.000,112,11089674,15005,0,1713740471,13025.133945939997,71.70579423000163,53534.31206856001 2024-04-21,23:01:13.000,112,11089716,15205,0,1713740472,13025.107000700002,71.71989249000035,53534.291107200006 2024-04-21,23:01:14.000,112,11089633,15045,0,1713740473,13024.985747120001,71.69169597000291,53534.40290112 2024-04-21,23:01:15.000,112,11089749,14845,0,1713740474,13024.925120330001,71.69169597000291,53534.36796552 2024-04-21,23:01:16.000,112,11089701,15165,0,1713740475,13024.830811989996,71.7762855300025,53534.36097840001 2024-04-21,23:01:17.000,112,11089708,14845,0,1713740476,13024.78365782,71.81858030999865,53534.38193976001 2024-04-21,23:01:18.000,112,11089679,15285,0,1713740477,13024.74323996,71.81153117999929,53534.38193976001 2024-04-21,23:01:29.000,112,11089747,15445,0,1713740488,13024.035927409997,72.34021593000216,53534.36796552 2024-04-21,23:01:30.000,112,11089753,14805,0,1713740489,13023.988773240002,72.37546157999896,53534.43084960001 2024-04-21,23:01:31.000,112,11089664,15485,0,1713740490,13023.907937520002,72.38955983999767,53534.45181096001 2024-04-21,23:01:32.000,112,11089717,15405,0,1713740491,13023.800156559992,72.53054243999941,53534.45181096001 2024-04-21,23:01:33.000,112,11089731,15125,0,1713740492,13023.753002389996,72.52349331000005,53534.42386248 2024-04-21,23:01:34.000,112,11089690,15325,0,1713740493,13023.66543036,72.59398461000092,53534.486746560004 2024-04-21,23:01:35.000,112,11089769,14965,0,1713740494,13023.64522143,72.59398461000092,53534.437836720004 2024-04-21,23:01:36.000,112,11089744,15525,0,1713740495,13023.611539879996,72.66447591000178,53534.43084960001 2024-04-21,23:01:37.000,112,11089720,15285,0,1713740496,13023.550913089995,72.67152504000114,53534.486746560004 2024-04-21,23:01:38.000,112,11089750,15365,0,1713740497,13023.510495229995,72.68562329999986,53534.40988824001 2024-04-21,23:01:39.000,112,11089737,15125,0,1713740498,13023.449868439995,72.68562329999986,53534.4657852 2024-04-21,23:01:40.000,112,11089736,14885,0,1713740499,13023.34208748,72.6785741700005,53534.43084960001 2024-04-21,23:01:41.000,112,11089733,14885,0,1713740500,13023.31514223999,72.6785741700005,53534.486746560004 2024-04-21,23:01:42.000,112,11089794,14965,0,1713740501,13023.26125176,72.74906547000137,53534.44482384 2024-04-21,23:01:43.000,112,11089698,15325,0,1713740502,13023.23430651999,72.72086895000393,53534.43084960001 2024-04-21,23:01:44.000,112,11089703,15285,0,1713740503,13023.173679729989,72.69972155999858,53534.388926880005 2024-04-21,23:01:45.000,112,11089677,15685,0,1713740504,13023.106316629994,72.71381982000457,53534.42386248 2024-04-21,23:01:46.000,112,11089698,15365,0,1713740505,13023.086107699994,72.7772619899988,53534.38193976001 2024-04-21,23:01:47.000,112,11089732,15045,0,1713740506,13022.978326739998,72.74906547000137,53534.41687536 2024-04-21,23:01:48.000,112,11089777,15485,0,1713740507,13022.931172569988,72.75611460000073,53534.42386248 2024-04-21,23:01:49.000,112,11089806,15205,0,1713740508,13022.870545780002,72.76316373000009,53534.47277232 2024-04-21,23:01:50.000,112,11089750,15045,0,1713740509,13022.830127920002,72.81250764000288,53534.437836720004 2024-04-21,23:01:51.000,112,11089796,14925,0,1713740510,13022.708874340002,72.76316373000009,53534.36796552 2024-04-21,23:01:52.000,112,11089705,15125,0,1713740511,13022.648247550002,72.77021285999945,53534.37495264 2024-04-21,23:01:53.000,112,11089707,15245,0,1713740512,13022.547202900001,72.79840938000416,53534.395914 2024-04-21,23:01:54.000,112,11089769,15205,0,1713740513,13022.553939209996,72.77021285999945,53534.34700416 2024-04-21,23:01:55.000,112,11089771,15565,0,1713740514,13022.42594932,72.73496721000265,53534.36796552 2024-04-21,23:01:56.000,112,11089689,15605,0,1713740515,13022.35858621999,72.72791808000329,53534.36796552 2024-04-21,23:01:57.000,112,11089721,15085,0,1713740516,13022.21712370999,72.72791808000329,53534.36097840001 2024-04-21,23:01:58.000,112,11089711,15085,0,1713740517,13022.16323323,72.75611460000073,53534.36097840001 2024-04-21,23:01:59.000,112,11089813,14965,0,1713740518,13022.08239751,72.71381982000457,53534.36097840001 2024-04-21,23:02:00.000,112,11089705,15245,0,1713740519,13021.981352859999,72.71381982000457,53534.24918448 2024-04-21,23:02:01.000,112,11089675,15365,0,1713740520,13021.873571899989,72.65742678000242,53534.26315872001 2024-04-21,23:02:02.000,112,11089730,15085,0,1713740521,13021.738845699998,72.72086895000393,53534.31206856001 2024-04-21,23:02:03.000,112,11089652,14685,0,1713740522,13021.698427839998,72.71381982000457,53534.23521024 2024-04-21,23:02:04.000,112,11089599,15205,0,1713740523,13021.651273670002,72.65742678000242,53534.151364800004 2024-04-21,23:02:05.000,112,11089713,15165,0,1713740524,13021.563701639992,72.73496721000265,53534.151364800004 2024-04-21,23:02:06.000,112,11089716,15045,0,1713740525,13021.455920679997,72.67152504000114,53534.151364800004 2024-04-21,23:02:07.000,112,11089690,14765,0,1713740526,13021.408766510001,72.75611460000073,53534.10944208 2024-04-21,23:02:08.000,112,11089781,15125,0,1713740527,13021.402030199992,72.72791808000329,53534.14437768001 2024-04-21,23:02:09.000,112,11089621,14925,0,1713740528,13021.321194479991,72.76316373000009,53534.06053224 2024-04-21,23:02:10.000,112,11089683,15125,0,1713740529,13021.280776619991,72.81955677000224,53534.04655800001 2024-04-21,23:02:11.000,112,11089759,14925,0,1713740530,13021.193204589996,72.79840938000416,53534.07450648001 2024-04-21,23:02:12.000,112,11089729,15645,0,1713740531,13021.112368869995,72.91119546000118,53533.97668680001 2024-04-21,23:02:13.000,112,11089665,15045,0,1713740532,13021.0652147,72.90414633000182,53533.97668680001 2024-04-21,23:02:14.000,112,11089776,14845,0,1713740533,13020.96417005,72.9252937199999,53533.89284136 2024-04-21,23:02:15.000,112,11089705,15165,0,1713740534,13020.89680694999,72.93234284999926,53533.934764080004 2024-04-21,23:02:16.000,112,11089709,15125,0,1713740535,13020.79576229999,72.91119546000118,53533.885854240005 2024-04-21,23:02:17.000,112,11089676,15605,0,1713740536,13020.694717649989,72.91824459000054,53533.85790576001 2024-04-21,23:02:18.000,112,11089673,15205,0,1713740537,13020.593672999988,72.94644110999798,53533.87886712001 2024-04-21,23:02:19.000,112,11089739,15245,0,1713740538,13020.432001560002,72.97463763000269,53533.79502168 2024-04-21,23:02:20.000,112,11089755,15085,0,1713740539,13020.277066429997,72.96053937000397,53533.80899592001 2024-04-21,23:02:21.000,112,11089711,14965,0,1713740540,13020.196230709997,72.98873589000141,53533.788034560006 2024-04-21,23:02:22.000,112,11089650,14925,0,1713740541,13020.00761403,72.98873589000141,53533.77406032 2024-04-21,23:02:23.000,112,11089768,15005,0,1713740542,13019.90656938,72.8900480700031,53533.788034560006 2024-04-21,23:02:24.000,112,11089689,15045,0,1713740543,13019.74489794,72.9252937199999,53533.80899592001 2024-04-21,23:02:25.000,112,11089687,15005,0,1713740544,13019.549544949994,72.98873589000141,53533.71117624001 2024-04-21,23:02:26.000,112,11089708,15005,0,1713740545,13019.374400889988,72.98873589000141,53533.697202 2024-04-21,23:02:27.000,112,11089702,14845,0,1713740546,13019.232938380002,72.90414633000182,53533.71117624001 2024-04-21,23:02:28.000,112,11089643,15245,0,1713740547,13019.111684800002,72.91824459000054,53533.669253520005 2024-04-21,23:02:29.000,112,11089682,14965,0,1713740548,13018.997167529997,72.91824459000054,53533.65527928 2024-04-21,23:02:30.000,112,11089712,15325,0,1713740549,13018.923068119992,72.9252937199999,53533.57842096 2024-04-21,23:02:31.000,112,11089746,15205,0,1713740550,13018.72097881999,72.91119546000118,53533.4875884 2024-04-21,23:02:32.000,112,11089807,15165,0,1713740551,13018.68729727,72.91119546000118,53533.4875884 2024-04-21,23:02:33.000,112,11089809,15045,0,1713740552,13018.54583476,72.9252937199999,53533.43867856 2024-04-21,23:02:34.000,112,11089699,15165,0,1713740553,13018.52562583,72.97463763000269,53533.4177172 2024-04-21,23:02:35.000,112,11089715,15165,0,1713740554,13018.45826272999,72.98168676000205,53533.34085888 2024-04-21,23:02:36.000,112,11089850,14805,0,1713740555,13018.370690699994,73.0239815399982,53533.31989752 2024-04-21,23:02:37.000,112,11089696,14965,0,1713740556,13018.31680021999,72.97463763000269,53533.3129104 2024-04-21,23:02:38.000,112,11089774,14965,0,1713740557,13018.256173429989,73.06627632000163,53533.264000560004 2024-04-21,23:02:39.000,112,11089682,15365,0,1713740558,13018.155128779988,73.10152196999843,53533.19412936 2024-04-21,23:02:40.000,112,11089768,15565,0,1713740559,13018.020402579998,73.05922719000228,53533.20111648 2024-04-21,23:02:41.000,112,11089771,14965,0,1713740560,13017.939566859997,73.15791501000058,53533.13124528 2024-04-21,23:02:42.000,112,11089680,15165,0,1713740561,13017.831785900002,73.15086588000122,53533.12425816 2024-04-21,23:02:43.000,112,11089712,15285,0,1713740562,13017.697059699996,73.18611152999802,53533.047399840005 2024-04-21,23:02:44.000,112,11089653,15125,0,1713740563,13017.643169219991,73.22135718000209,53533.14521952 2024-04-21,23:02:45.000,112,11089617,15125,0,1713740564,13017.52865195,73.21430805000273,53533.061374079996 2024-04-21,23:02:46.000,112,11089708,15125,0,1713740565,13017.434343609995,73.26365195999824,53533.00547712 2024-04-21,23:02:47.000,112,11089651,15045,0,1713740566,13017.27940847999,73.2847993500036,53533.02643848 2024-04-21,23:02:48.000,112,11089750,15125,0,1713740567,13017.171627519994,73.31299587000103,53533.02643848 2024-04-21,23:02:49.000,112,11089642,15325,0,1713740568,13017.097528109989,73.3834871700019,53533.02643848 2024-04-21,23:02:50.000,112,11089585,14925,0,1713740569,13016.996483459989,73.33414325999911,53533.04041272001 2024-04-21,23:02:51.000,112,11089659,14845,0,1713740570,13016.929120359993,73.36233978000382,53532.9635544 2024-04-21,23:02:52.000,112,11089707,15165,0,1713740571,13016.848284639993,73.30594674000167,53532.949580160006 2024-04-21,23:02:53.000,112,11089722,15085,0,1713740572,13016.841548329998,73.34119238999847,53532.8587476 2024-04-21,23:02:54.000,112,11089738,15045,0,1713740573,13016.801130469998,73.33414325999911,53532.830799120005 2024-04-21,23:02:55.000,112,11089738,14885,0,1713740574,13016.767448919993,73.39758543000062,53532.88669608 2024-04-21,23:02:56.000,112,11089732,14765,0,1713740575,13016.814603090002,73.41168368999934,53532.80983776 2024-04-21,23:02:57.000,112,11089691,15605,0,1713740576,13016.794394160002,73.3834871700019,53532.80983776 2024-04-21,23:02:58.000,112,11089709,15045,0,1713740577,13016.767448919993,73.37643804000254,53532.712018080005 2024-04-21,23:02:59.000,112,11089715,15205,0,1713740578,13016.855020950003,73.39758543000062,53532.73297944001 2024-04-21,23:03:00.000,112,11089737,15205,0,1713740579,13016.895438809988,73.4187328199987,53532.67708248 2024-04-21,23:03:01.000,112,11089842,15445,0,1713740580,13016.881966189998,73.4187328199987,53532.69105672 2024-04-21,23:03:02.000,112,11089743,15205,0,1713740581,13016.956065599989,73.43283108000469,53532.67708248 2024-04-21,23:03:03.000,112,11089667,14845,0,1713740582,13016.962801909998,73.45397847000277,53532.68406960001 2024-04-21,23:03:04.000,112,11089769,15245,0,1713740583,13017.030165009994,73.47512586000084,53532.65612112001 2024-04-21,23:03:05.000,112,11089681,15125,0,1713740584,13017.030165009994,73.51742064000427,53532.62118552 2024-04-21,23:03:06.000,112,11089743,15365,0,1713740585,13017.057110249989,73.58086280999851,53532.558301439996 2024-04-21,23:03:07.000,112,11089703,15005,0,1713740586,13017.050373939994,73.49627324999892,53532.593237040004 2024-04-21,23:03:08.000,112,11089667,14805,0,1713740587,13017.043637629999,73.54561716000171,53532.558301439996 2024-04-21,23:03:09.000,112,11089689,14845,0,1713740588,13017.057110249989,73.57381367999915,53532.57227568 2024-04-21,23:03:10.000,112,11089757,15005,0,1713740589,13017.070582869994,73.56676454999979,53532.593237040004 2024-04-21,23:03:11.000,112,11089801,15165,0,1713740590,13017.097528109989,73.56676454999979,53532.53734008001 2024-04-21,23:03:12.000,112,11089757,15005,0,1713740591,13017.063846559999,73.53856803000235,53532.57227568 2024-04-21,23:03:13.000,112,11089709,15205,0,1713740592,13017.003219769998,73.57381367999915,53532.544327200005 2024-04-21,23:03:14.000,112,11089696,15045,0,1713740593,13016.949329289993,73.6302067200013,53532.5792628 2024-04-21,23:03:15.000,112,11089686,15085,0,1713740594,13016.881966189998,73.5949610700045,53532.57227568 2024-04-21,23:03:16.000,112,11089735,15125,0,1713740595,13016.855020950003,73.6302067200013,53532.51637872001 2024-04-21,23:03:17.000,112,11089735,15485,0,1713740596,13016.780921539998,73.65840323999873,53532.51637872001 2024-04-21,23:03:18.000,112,11089778,15125,0,1713740597,13016.733767370002,73.65135410999937,53532.58624992001 2024-04-21,23:03:19.000,112,11089701,15405,0,1713740598,13016.679876889997,73.60905933000322,53532.5093916 2024-04-21,23:03:20.000,112,11089667,14885,0,1713740599,13016.578832239997,73.72184541000024,53532.62817264 2024-04-21,23:03:21.000,112,11089702,14805,0,1713740600,13016.531678070001,73.76414019000367,53532.50240448 2024-04-21,23:03:22.000,112,11089731,15285,0,1713740601,13016.471051280001,73.72184541000024,53532.46048176 2024-04-21,23:03:23.000,112,11089726,15005,0,1713740602,13016.363270319991,73.77823845000239,53532.51637872001 2024-04-21,23:03:24.000,112,11089787,15005,0,1713740603,13016.34306138999,73.78528758000175,53532.5093916 2024-04-21,23:03:25.000,112,11089645,14965,0,1713740604,13016.28917091,73.86282801000198,53532.41855904001 2024-04-21,23:03:26.000,112,11089731,15045,0,1713740605,13016.235280429995,73.8769262700007,53532.446507520006 2024-04-21,23:03:27.000,112,11089700,15205,0,1713740606,13016.16791733,73.9403684400022,53532.34868784001 2024-04-21,23:03:28.000,112,11089723,15245,0,1713740607,13016.1477084,74.04610538999987,53532.31375224 2024-04-21,23:03:29.000,112,11089784,15405,0,1713740608,13016.10729054,74.05315451999923,53532.3347136 2024-04-21,23:03:30.000,112,11089697,15285,0,1713740609,13016.04666375,74.10954756000137,53532.257855280004 2024-04-21,23:03:31.000,112,11089787,15165,0,1713740610,13015.972564339994,74.10249843000202,53532.23689392 2024-04-21,23:03:32.000,112,11089604,15205,0,1713740611,13015.878255999989,74.17298973000288,53532.18099696001 2024-04-21,23:03:33.000,112,11089805,15445,0,1713740612,13015.844574449999,74.25053016000311,53532.17400984 2024-04-21,23:03:34.000,112,11089740,15365,0,1713740613,13015.790683969994,74.32102146000398,53532.111125760006 2024-04-21,23:03:35.000,112,11089832,15405,0,1713740614,13015.689639319993,74.3351197200027,53532.09715152 2024-04-21,23:03:36.000,112,11089770,15205,0,1713740615,13015.622276219998,74.31397233000462,53532.06920304 2024-04-21,23:03:37.000,112,11089757,15365,0,1713740616,13015.568385739993,74.42675841000164,53532.15304848001 2024-04-21,23:03:38.000,112,11089739,15285,0,1713740617,13015.494286330002,74.2857758099999,53532.01330608001 2024-04-21,23:03:39.000,112,11089707,15005,0,1713740618,13015.359560129997,74.36331624000013,53531.97138336 2024-04-21,23:03:40.000,112,11089692,15525,0,1713740619,13015.305669649992,74.32102146000398,53531.97837048 2024-04-21,23:03:41.000,112,11089722,15365,0,1713740620,13015.197888689996,74.32102146000398,53531.950422 2024-04-21,23:03:42.000,112,11089843,15365,0,1713740621,13015.04968987,74.29987406999862,53531.943434880006 2024-04-21,23:03:43.000,112,11089702,14925,0,1713740622,13014.955381529995,74.30692319999798,53531.98535760001 2024-04-21,23:03:44.000,112,11089722,14965,0,1713740623,13014.90149104999,74.22938276999776,53531.90151216 2024-04-21,23:03:45.000,112,11089796,15085,0,1713740624,13014.854336879995,74.20118625000032,53531.79670536001 2024-04-21,23:03:46.000,112,11089659,14885,0,1713740625,13014.753292229994,74.19413712000096,53531.775744000006 2024-04-21,23:03:47.000,112,11089721,15165,0,1713740626,13014.611829719994,74.20823537999968,53531.72683416001 2024-04-21,23:03:48.000,112,11089772,15165,0,1713740627,13014.537730309989,74.20823537999968,53531.76875688001 2024-04-21,23:03:49.000,112,11089695,14805,0,1713740628,13014.443421969998,74.20118625000032,53531.719847039996 2024-04-21,23:03:50.000,112,11089702,14925,0,1713740629,13014.342377319997,74.22938276999776,53531.57311752 2024-04-21,23:03:51.000,112,11089722,15085,0,1713740630,13014.288486839992,74.25053016000311,53531.587091760004 2024-04-21,23:03:52.000,112,11089914,15365,0,1713740631,13014.180705879997,74.3351197200027,53531.58010464001 2024-04-21,23:03:53.000,112,11089776,15085,0,1713740632,13014.147024329992,74.38446362999821,53531.50324632 2024-04-21,23:03:54.000,112,11089757,15045,0,1713740633,13014.079661229996,74.42675841000164,53531.50324632 2024-04-21,23:03:55.000,112,11089689,15125,0,1713740634,13013.992089200001,74.45495492999908,53531.47529784 2024-04-21,23:03:56.000,112,11089747,14885,0,1713740635,13013.985352889991,74.56069188000401,53531.426388 2024-04-21,23:03:57.000,112,11089686,15285,0,1713740636,13013.88430823999,74.59593753000081,53531.3565168 2024-04-21,23:03:58.000,112,11089833,15205,0,1713740637,13013.816945139995,74.63118318000488,53531.251710000004 2024-04-21,23:03:59.000,112,11089688,15205,0,1713740638,13013.837154069995,74.6805270900004,53531.33555544 2024-04-21,23:04:00.000,112,11089720,14845,0,1713740639,13013.76979097,74.75806752000062,53531.24472288001 2024-04-21,23:04:01.000,112,11089783,15165,0,1713740640,13013.756318349995,74.86380446999829,53531.251710000004 2024-04-21,23:04:02.000,112,11089697,15005,0,1713740641,13013.655273699995,74.91314838000108,53531.16786456 2024-04-21,23:04:03.000,112,11089727,15005,0,1713740642,13013.655273699995,74.94839402999787,53531.13292896 2024-04-21,23:04:04.000,112,11089827,14685,0,1713740643,13013.594646909994,74.96249229000387,53531.05607064001 2024-04-21,23:04:05.000,112,11089798,14845,0,1713740644,13013.5879106,74.96954142000322,53531.02812216001 2024-04-21,23:04:06.000,112,11089733,14845,0,1713740645,13013.574437979994,75.01888532999874,53530.99318656 2024-04-21,23:04:07.000,112,11089683,14765,0,1713740646,13013.486865949999,74.9554431600045,53530.96523808 2024-04-21,23:04:08.000,112,11089681,15045,0,1713740647,13013.45992070999,75.03298359000473,53530.95126384 2024-04-21,23:04:09.000,112,11089795,15045,0,1713740648,13013.406030229999,74.94134489999851,53530.88139264001 2024-04-21,23:04:10.000,112,11089658,15205,0,1713740649,13013.358876059989,75.00478707000002,53530.867418400005 2024-04-21,23:04:11.000,112,11089771,14845,0,1713740650,13013.318458199989,75.07527837000089,53530.77658584 2024-04-21,23:04:12.000,112,11089741,15045,0,1713740651,13013.197204620003,75.08232750000025,53530.76261160001 2024-04-21,23:04:13.000,112,11089803,15005,0,1713740652,13013.156786760002,75.03298359000473,53530.64383056001 2024-04-21,23:04:14.000,112,11089745,15165,0,1713740653,13013.129841519993,75.01888532999874,53530.727676 2024-04-21,23:04:15.000,112,11089771,15245,0,1713740654,13013.055742110002,75.14576967000176,53530.71370176001 2024-04-21,23:04:16.000,112,11089830,15245,0,1713740655,13012.954697460002,75.25855574999878,53530.601907840006 2024-04-21,23:04:17.000,112,11089715,15165,0,1713740656,13012.900806979997,75.25855574999878,53530.55998512 2024-04-21,23:04:18.000,112,11089757,15085,0,1713740657,13012.826707569991,75.35019443999772,53530.64383056001 2024-04-21,23:04:19.000,112,11089861,15045,0,1713740658,13012.786289709991,75.41363660999923,53530.52504952001 2024-04-21,23:04:20.000,112,11089882,15485,0,1713740659,13012.759344469996,75.55461921000096,53530.52504952001 2024-04-21,23:04:21.000,112,11089707,15205,0,1713740660,13012.698717679996,75.61806138000247,53530.4481912 2024-04-21,23:04:22.000,112,11089792,15045,0,1713740661,13012.57072779,75.72379833000014,53530.47613968001 2024-04-21,23:04:23.000,112,11089818,15085,0,1713740662,13012.55051886,75.75904398000421,53530.49710104 2024-04-21,23:04:24.000,112,11089683,15205,0,1713740663,13012.53030993,75.78724050000164,53530.38530712001 2024-04-21,23:04:25.000,112,11089663,15205,0,1713740664,13012.436001589995,75.85068267000315,53530.44120408 2024-04-21,23:04:26.000,112,11089739,15165,0,1713740665,13012.395583729995,75.87183006000123,53530.39928136 2024-04-21,23:04:27.000,112,11089793,15365,0,1713740666,13012.314748009994,75.9423213600021,53530.364345760005 2024-04-21,23:04:28.000,112,11089738,14845,0,1713740667,13012.220439669989,75.90707570999803,53530.38530712001 2024-04-21,23:04:29.000,112,11089645,15125,0,1713740668,13012.112658709993,75.87887919000059,53530.33639728001 2024-04-21,23:04:30.000,112,11089760,14965,0,1713740669,13012.105922399998,75.93527223000274,53530.39928136 2024-04-21,23:04:31.000,112,11089759,15285,0,1713740670,13012.031822989993,75.85773180000251,53530.25953896001 2024-04-21,23:04:32.000,112,11089714,15325,0,1713740671,13011.957723580002,75.89297744999931,53530.35037152 2024-04-21,23:04:33.000,112,11089744,15245,0,1713740672,13011.924042029998,75.85773180000251,53530.30146168 2024-04-21,23:04:34.000,112,11089800,15165,0,1713740673,13011.870151549992,75.83658441000443,53530.25255184 2024-04-21,23:04:35.000,112,11089781,15245,0,1713740674,13011.809524759992,75.80838788999972,53530.25953896001 2024-04-21,23:04:36.000,112,11089611,15085,0,1713740675,13011.769106899992,75.72379833000014,53530.23857760001 2024-04-21,23:04:37.000,112,11089762,15365,0,1713740676,13011.775843210002,75.74494571999821,53530.18966776001 2024-04-21,23:04:38.000,112,11089765,15245,0,1713740677,13011.688271179992,75.66740528999799,53530.196654880005 2024-04-21,23:04:39.000,112,11089708,15165,0,1713740678,13011.573753910001,75.76609311000357,53530.18268064 2024-04-21,23:04:40.000,112,11089637,14965,0,1713740679,13011.587226529991,75.794289630001,53530.08486096 2024-04-21,23:04:41.000,112,11089662,15045,0,1713740680,13011.499654499996,75.78724050000164,53530.1337708 2024-04-21,23:04:42.000,112,11089666,14845,0,1713740681,13011.46597294999,75.8295352799978,53530.15473216 2024-04-21,23:04:43.000,112,11089630,14965,0,1713740682,13011.30430150999,75.85773180000251,53530.09184808001 2024-04-21,23:04:44.000,112,11089806,15325,0,1713740683,13011.257147339995,75.99166527000489,53530.08486096 2024-04-21,23:04:45.000,112,11089716,15165,0,1713740684,13011.14263006999,76.10445135000191,53530.0638996 2024-04-21,23:04:46.000,112,11089765,14845,0,1713740685,13011.028112799999,76.14674612999806,53529.9590928 2024-04-21,23:04:47.000,112,11089684,15045,0,1713740686,13011.028112799999,76.252483080003,53530.00800264 2024-04-21,23:04:48.000,112,11089766,15205,0,1713740687,13010.913595529993,76.22428655999829,53530.03595112 2024-04-21,23:04:49.000,112,11089821,15165,0,1713740688,13010.893386599993,76.33707264000259,53529.93813144 2024-04-21,23:04:50.000,112,11089602,15165,0,1713740689,13010.738451470002,76.44280959000025,53529.8892216 2024-04-21,23:04:51.000,112,11089710,14845,0,1713740690,13010.684560989997,76.37936741999874,53529.92415720001 2024-04-21,23:04:52.000,112,11089714,15245,0,1713740691,13010.630670509992,76.49215350000304,53529.8892216 2024-04-21,23:04:53.000,112,11089637,15165,0,1713740692,13010.522889549997,76.54149740999856,53529.8892216 2024-04-21,23:04:54.000,112,11089782,15125,0,1713740693,13010.468999069992,76.56264480000391,53529.82633752 2024-04-21,23:04:55.000,112,11089737,15205,0,1713740694,13010.482471689997,76.55559567000455,53529.91717008 2024-04-21,23:04:56.000,112,11089845,15325,0,1713740695,13010.374690730001,76.6472343600035,53529.742492080004 2024-04-21,23:04:57.000,112,11089737,15125,0,1713740696,13010.27364608,76.63313610000478,53529.79838904 2024-04-21,23:04:58.000,112,11089832,15205,0,1713740697,13010.239964529996,76.50625176000176,53529.7494792 2024-04-21,23:04:59.000,112,11089698,15445,0,1713740698,13010.26690976999,76.60493958000006,53529.77742768 2024-04-21,23:05:00.000,112,11089696,15205,0,1713740699,13010.14565618999,76.47805524000432,53529.65864664 2024-04-21,23:05:01.000,112,11089638,15245,0,1713740700,13010.10523832999,76.51330089000112,53529.66563376001 2024-04-21,23:05:02.000,112,11089686,14845,0,1713740701,13010.12544725999,76.44985871999961,53529.60274968 2024-04-21,23:05:03.000,112,11089704,15005,0,1713740702,13010.08502939999,76.37936741999874,53529.6097368 2024-04-21,23:05:04.000,112,11089725,14925,0,1713740703,13010.07155678,76.37936741999874,53529.53287848 2024-04-21,23:05:05.000,112,11089732,15005,0,1713740704,13010.037875229995,76.37231828999938,53529.46999440001 2024-04-21,23:05:06.000,112,11089744,15205,0,1713740705,13009.936830579994,76.29477785999916,53529.44204592 2024-04-21,23:05:07.000,112,11089753,14885,0,1713740706,13009.916621649994,76.27363047000108,53529.407110320004 2024-04-21,23:05:08.000,112,11089651,15285,0,1713740707,13009.896412719994,76.252483080003,53529.35121336001 2024-04-21,23:05:09.000,112,11089718,15205,0,1713740708,13009.896412719994,76.252483080003,53529.24640656 2024-04-21,23:05:10.000,112,11089670,15165,0,1713740709,13009.808840689999,76.26658134000172,53529.260380800006 2024-04-21,23:05:11.000,112,11089758,15085,0,1713740710,13009.761686519989,76.28067960000044,53529.2254452 2024-04-21,23:05:12.000,112,11089711,14685,0,1713740711,13009.667378179998,76.32297438000387,53529.17653536 2024-04-21,23:05:13.000,112,11089724,15045,0,1713740712,13009.552860909993,76.27363047000108,53529.14858688 2024-04-21,23:05:14.000,112,11089780,15085,0,1713740713,13009.485497809997,76.36526916000003,53529.13461264001 2024-04-21,23:05:15.000,112,11089747,15525,0,1713740714,13009.344035299997,76.3864165499981,53529.08570280001 2024-04-21,23:05:16.000,112,11089725,14925,0,1713740715,13009.269935889992,76.44985871999961,53529.06474144001 2024-04-21,23:05:17.000,112,11089606,15205,0,1713740716,13009.162154929996,76.4992026300024,53529.04378008001 2024-04-21,23:05:18.000,112,11089745,15165,0,1713740717,13009.101528139996,76.56969393000327,53528.96692176001 2024-04-21,23:05:19.000,112,11089754,14725,0,1713740718,13009.03416504,76.5978904500007,53528.95993464 2024-04-21,23:05:20.000,112,11089714,15005,0,1713740719,13008.93312039,76.6472343600035,53528.91801192001 2024-04-21,23:05:21.000,112,11089761,15165,0,1713740720,13008.879229909995,76.69657826999901,53528.95294752 2024-04-21,23:05:22.000,112,11089628,14885,0,1713740721,13008.838812049995,76.61198870999942,53528.84814072001 2024-04-21,23:05:23.000,112,11089623,15125,0,1713740722,13008.818603119995,76.70362739999837,53528.74333392 2024-04-21,23:05:24.000,112,11089658,14805,0,1713740723,13008.778185259995,76.73887305000244,53528.76429528 2024-04-21,23:05:25.000,112,11089729,14885,0,1713740724,13008.78492156999,76.7459221800018,53528.736346800004 2024-04-21,23:05:26.000,112,11089804,15445,0,1713740725,13008.75124002,76.70362739999837,53528.6664756 2024-04-21,23:05:27.000,112,11089676,14845,0,1713740726,13008.78492156999,76.66133262000221,53528.63154000001 2024-04-21,23:05:28.000,112,11089789,15085,0,1713740727,13008.75124002,76.65428349000285,53528.687436960005 2024-04-21,23:05:29.000,112,11089751,15045,0,1713740728,13008.81186681,76.64018523000414,53528.65948848001 2024-04-21,23:05:30.000,112,11089791,15045,0,1713740729,13008.818603119995,76.61198870999942,53528.51275896001 2024-04-21,23:05:31.000,112,11089773,14845,0,1713740730,13008.78492156999,76.5344482799992,53528.49878472 2024-04-21,23:05:32.000,112,11089738,14805,0,1713740731,13008.83207574,76.45690784999897,53528.3869908 2024-04-21,23:05:33.000,112,11089816,14965,0,1713740732,13008.83207574,76.47100610999769,53528.54769456 2024-04-21,23:05:34.000,112,11089641,15125,0,1713740733,13008.919647769995,76.44280959000025,53528.48481048 2024-04-21,23:05:35.000,112,11089678,15125,0,1713740734,13008.90617514999,76.44280959000025,53528.35904232 2024-04-21,23:05:36.000,112,11089684,14685,0,1713740735,13009.040901349996,76.54854653999791,53528.37301656001 2024-04-21,23:05:37.000,112,11089733,14965,0,1713740736,13009.02742872999,76.45690784999897,53528.254235520006 2024-04-21,23:05:38.000,112,11089643,15325,0,1713740737,13008.94659300999,76.50625176000176,53528.303145360005 2024-04-21,23:05:39.000,112,11089721,14845,0,1713740738,13008.95332932,76.54854653999791,53528.205325680006 2024-04-21,23:05:40.000,112,11089842,14925,0,1713740739,13009.000483489996,76.55559567000455,53528.254235520006 2024-04-21,23:05:41.000,112,11089917,15205,0,1713740740,13009.108264449991,76.61198870999942,53528.29615824001 2024-04-21,23:05:42.000,112,11089661,15285,0,1713740741,13009.11500076,76.69657826999901,53528.456862 2024-04-21,23:05:43.000,112,11089712,15165,0,1713740742,13009.040901349996,76.68952913999965,53528.1424416 2024-04-21,23:05:44.000,112,11089715,14965,0,1713740743,13009.141945999996,76.73182392000308,53528.205325680006 2024-04-21,23:05:45.000,112,11089665,14685,0,1713740744,13009.061110279996,76.73887305000244,53528.2123128 2024-04-21,23:05:46.000,112,11089920,14885,0,1713740745,13009.067846589991,76.85165912999946,53528.04462192 2024-04-21,23:05:47.000,112,11089438,15005,0,1713740746,13009.088055519991,76.90805217000161,53528.04462192 2024-04-21,23:05:48.000,112,11089764,14885,0,1713740747,13008.96680193999,76.92215043000033,53528.00968632001 2024-04-21,23:05:49.000,112,11089582,14925,0,1713740748,13008.980274559995,76.85165912999946,53528.07955752001 2024-04-21,23:05:50.000,112,11089623,15165,0,1713740749,13008.919647769995,76.88690478000353,53528.1424416 2024-04-21,23:05:51.000,112,11089868,14765,0,1713740750,13009.02742872999,76.90100304000225,53528.0725704 2024-04-21,23:05:52.000,112,11089746,14805,0,1713740751,13008.92638407999,76.95034694999777,53528.00968632001 2024-04-21,23:05:53.000,112,11089466,14845,0,1713740752,13008.90617514999,77.06313303000206,53528.0026992 2024-04-21,23:05:54.000,112,11089662,15085,0,1713740753,13008.80513049999,76.98559260000184,53527.96077648001 2024-04-21,23:05:55.000,112,11089812,14765,0,1713740754,13008.798394189995,76.96444521000376,53527.932828 2024-04-21,23:05:56.000,112,11089785,15085,0,1713740755,13008.83207574,76.90805217000161,53527.99571208 2024-04-21,23:05:57.000,112,11089636,15285,0,1713740756,13008.78492156999,76.85165912999946,53527.85596968 2024-04-21,23:05:58.000,112,11089501,14565,0,1713740757,13008.629986439999,76.95034694999777,53527.918853760006 2024-04-21,23:05:59.000,112,11089676,14845,0,1713740758,13008.70408584999,76.82346261000203,53527.86295680001 2024-04-21,23:06:00.000,112,11089740,15125,0,1713740759,13008.670404299999,76.7459221800018,53527.77911136 2024-04-21,23:06:01.000,112,11089502,14885,0,1713740760,13008.69061323,76.81641348000267,53527.69526592001 2024-04-21,23:06:02.000,112,11089828,14805,0,1713740761,13008.656931679994,76.77411869999924,53527.94680224 2024-04-21,23:06:03.000,112,11089688,15085,0,1713740762,13008.522205479989,76.77411869999924,53527.77911136 2024-04-21,23:06:04.000,112,11089872,14765,0,1713740763,13008.441369759988,76.82346261000203,53527.848982560005 2024-04-21,23:06:05.000,112,11089679,14845,0,1713740764,13008.421160829988,76.70362739999837,53527.848982560005 2024-04-21,23:06:06.000,112,11089831,14725,0,1713740765,13008.468314999998,76.78821695999795,53527.869943920006 2024-04-21,23:06:07.000,112,11089694,14605,0,1713740766,13008.475051309993,76.76706956999988,53527.583472000006 2024-04-21,23:06:08.000,112,11089621,15165,0,1713740767,13008.508732859998,76.90100304000225,53527.65334320001 2024-04-21,23:06:09.000,112,11089807,14845,0,1713740768,13008.569359649999,76.83756087000074,53527.71622728 2024-04-21,23:06:10.000,112,11089820,15005,0,1713740769,13008.488523929998,76.93624868999905,53527.62539472001 2024-04-21,23:06:11.000,112,11089624,14805,0,1713740770,13008.542414409989,77.01378911999927,53527.583472000006 2024-04-21,23:06:12.000,112,11089775,14605,0,1713740771,13008.549150719999,77.02788737999799,53527.65334320001 2024-04-21,23:06:13.000,112,11089794,14805,0,1713740772,13008.562623339989,76.99969086000056,53527.63936896 2024-04-21,23:06:14.000,112,11089635,14845,0,1713740773,13008.555887029994,76.98559260000184,53527.56949776 2024-04-21,23:06:15.000,112,11089627,15245,0,1713740774,13008.636722749994,76.95034694999777,53527.50661368001 2024-04-21,23:06:16.000,112,11089883,14685,0,1713740775,13008.60304119999,76.92919955999969,53527.562510640004 2024-04-21,23:06:17.000,112,11089568,14965,0,1713740776,13008.62325012999,77.02788737999799,53527.47167808 2024-04-21,23:06:18.000,112,11089796,14765,0,1713740777,13008.697349539994,77.04903477000335,53527.464690960005 2024-04-21,23:06:19.000,112,11089734,14685,0,1713740778,13008.70408584999,76.9432978199984,53527.40879400001 2024-04-21,23:06:20.000,112,11089628,15285,0,1713740779,13008.717558469994,76.99969086000056,53527.48565232001 2024-04-21,23:06:21.000,112,11089900,15005,0,1713740780,13008.68387691999,76.99969086000056,53527.42276824 2024-04-21,23:06:22.000,112,11089839,14805,0,1713740781,13008.757976329995,76.9432978199984,53527.366871280006 2024-04-21,23:06:23.000,112,11089552,15125,0,1713740782,13008.81186681,77.02788737999799,53527.3738584 2024-04-21,23:06:24.000,112,11089609,14965,0,1713740783,13008.737767399994,76.90100304000225,53527.464690960005 2024-04-21,23:06:25.000,112,11089852,15245,0,1713740784,13008.70408584999,76.85870825999882,53527.43674248001 2024-04-21,23:06:26.000,112,11089743,14845,0,1713740785,13008.66366798999,76.76706956999988,53527.50661368001 2024-04-21,23:06:27.000,112,11089659,14845,0,1713740786,13008.677140609994,76.75297131000116,53527.27603872 2024-04-21,23:06:28.000,112,11089725,15165,0,1713740787,13008.62325012999,76.81641348000267,53527.3738584 2024-04-21,23:06:29.000,112,11089771,14925,0,1713740788,13008.535678099994,76.76002044000052,53527.513600800004 2024-04-21,23:06:30.000,112,11089802,14845,0,1713740789,13008.475051309993,76.75297131000116,53527.31097432 2024-04-21,23:06:31.000,112,11089752,15165,0,1713740790,13008.522205479989,76.78821695999795,53527.27603872 2024-04-21,23:06:32.000,112,11089857,15005,0,1713740791,13008.535678099994,76.78821695999795,53527.3039872 2024-04-21,23:06:33.000,112,11089702,15125,0,1713740792,13008.427897139998,76.80231522000395,53527.40879400001 2024-04-21,23:06:34.000,112,11089494,15125,0,1713740793,13008.427897139998,76.60493958000006,53527.27603872 2024-04-21,23:06:35.000,112,11089794,14965,0,1713740794,13008.407688209998,76.76002044000052,53527.38084552 2024-04-21,23:06:36.000,112,11089668,14965,0,1713740795,13008.340325110003,76.63313610000478,53527.18520616 2024-04-21,23:06:37.000,112,11089510,15005,0,1713740796,13008.427897139998,76.5978904500007,53527.29001296001 2024-04-21,23:06:38.000,112,11089745,15005,0,1713740797,13008.427897139998,76.56264480000391,53527.38783264001 2024-04-21,23:06:39.000,112,11089797,15325,0,1713740798,13008.340325110003,76.7811678299986,53527.25507736 2024-04-21,23:06:40.000,112,11089581,14885,0,1713740799,13008.279698320002,76.8446100000001,53527.27603872 2024-04-21,23:06:41.000,112,11089547,14725,0,1713740800,13008.279698320002,76.58379219000199,53527.31097432 2024-04-21,23:06:42.000,112,11089843,14725,0,1713740801,13008.131499499992,76.76002044000052,53527.38084552 2024-04-21,23:06:43.000,112,11089653,14845,0,1713740802,13008.003509609996,76.54149740999856,53527.345909920004 2024-04-21,23:06:44.000,112,11089799,15005,0,1713740803,13008.165181049997,76.49215350000304,53527.24110312001 2024-04-21,23:06:45.000,112,11089924,14925,0,1713740804,13008.165181049997,76.75297131000116,53527.26206448 2024-04-21,23:06:46.000,112,11089653,14765,0,1713740805,13008.010245919992,76.64018523000414,53527.178219040004 2024-04-21,23:06:47.000,112,11089770,14845,0,1713740806,13008.057400090001,76.30182698999852,53527.07341224001 2024-04-21,23:06:48.000,112,11089709,15245,0,1713740807,13007.936146510001,76.36526916000003,53527.234116 2024-04-21,23:06:49.000,112,11089756,14965,0,1713740808,13008.057400090001,76.252483080003,53527.248090240006 2024-04-21,23:06:50.000,112,11089691,15085,0,1713740809,13007.902464959996,76.25953221000236,53527.32494856 2024-04-21,23:06:51.000,112,11089612,15165,0,1713740810,13007.909201269991,76.17494265000278,53527.08738648 2024-04-21,23:06:52.000,112,11089892,15205,0,1713740811,13007.83510186,76.2877287299998,53527.05245088001 2024-04-21,23:06:53.000,112,11089613,14965,0,1713740812,13007.83510186,76.29477785999916,53527.17123192001 2024-04-21,23:06:54.000,112,11089649,14845,0,1713740813,13007.794684,76.35822003000067,53527.010528160004 2024-04-21,23:06:55.000,112,11089632,15245,0,1713740814,13007.80815661999,76.30887611999788,53527.21315464 2024-04-21,23:06:56.000,112,11089698,14965,0,1713740815,13007.794684,76.17494265000278,53527.26905160001 2024-04-21,23:06:57.000,112,11089766,14925,0,1713740816,13007.740793519995,76.0410091800004,53527.02450240001 2024-04-21,23:06:58.000,112,11089530,15045,0,1713740817,13007.70711196999,76.18199178000214,53527.07341224001 2024-04-21,23:06:59.000,112,11089816,14805,0,1713740818,13007.75426614,76.1396969999987,53527.12232208001 2024-04-21,23:07:00.000,112,11089794,14845,0,1713740819,13007.761002449995,76.22428655999829,53527.14328344 2024-04-21,23:07:01.000,112,11089868,14685,0,1713740820,13007.77447507,76.07625483000447,53527.15027056001 2024-04-21,23:07:02.000,112,11089928,15125,0,1713740821,13007.78794768999,76.12559873999999,53527.14328344 2024-04-21,23:07:03.000,112,11089552,14805,0,1713740822,13007.659957799995,76.1396969999987,53527.15027056001 2024-04-21,23:07:04.000,112,11089944,14725,0,1713740823,13007.67343042,76.30182698999852,53527.129309200005 2024-04-21,23:07:05.000,112,11089875,15125,0,1713740824,13007.67343042,76.1537952600047,53527.199180400006 2024-04-21,23:07:06.000,112,11089720,15005,0,1713740825,13007.77447507,76.21018829999957,53527.38084552 2024-04-21,23:07:07.000,112,11089696,15125,0,1713740826,13007.68690303999,76.31592525000451,53527.06642512 2024-04-21,23:07:08.000,112,11089916,15205,0,1713740827,13007.680166729995,76.2877287299998,53527.080399360006 2024-04-21,23:07:09.000,112,11089652,14925,0,1713740828,13007.659957799995,76.13264786999935,53527.345909920004 2024-04-21,23:07:10.000,112,11089595,15205,0,1713740829,13007.58585838999,76.2877287299998,53527.05245088001 2024-04-21,23:07:11.000,112,11089746,14805,0,1713740830,13007.60606731999,76.22428655999829,53527.080399360006 2024-04-21,23:07:12.000,112,11089964,15085,0,1713740831,13007.51175898,76.16084439000406,53527.21315464 2024-04-21,23:07:13.000,112,11089767,14885,0,1713740832,13007.478077429994,76.26658134000172,53527.25507736 2024-04-21,23:07:14.000,112,11089609,14925,0,1713740833,13007.40397801999,76.13264786999935,53527.15027056001 2024-04-21,23:07:15.000,112,11089908,14885,0,1713740834,13007.40397801999,76.20313917000021,53527.08738648 2024-04-21,23:07:16.000,112,11089793,14845,0,1713740835,13007.235570269993,76.22428655999829,53527.15027056001 2024-04-21,23:07:17.000,112,11089481,15125,0,1713740836,13007.228833959998,76.11150048000127,53527.12232208001 2024-04-21,23:07:18.000,112,11089712,15085,0,1713740837,13007.269251819998,76.11150048000127,53527.15027056001 2024-04-21,23:07:19.000,112,11089465,14525,0,1713740838,13007.168207169998,76.10445135000191,53527.059438000004 2024-04-21,23:07:20.000,112,11089879,15205,0,1713740839,13007.073898829993,76.21723742999893,53527.080399360006 2024-04-21,23:07:21.000,112,11089759,14765,0,1713740840,13007.033480969993,76.01986179000232,53527.07341224001 2024-04-21,23:07:22.000,112,11089663,14885,0,1713740841,13007.060426210002,76.0410091800004,53526.93366984001 2024-04-21,23:07:23.000,112,11089848,15045,0,1713740842,13007.040217280002,76.16084439000406,53526.9196956 2024-04-21,23:07:24.000,112,11089699,14765,0,1713740843,13006.905491079997,76.1890409100015,53527.05245088001 2024-04-21,23:07:25.000,112,11089627,15045,0,1713740844,13006.993063109992,76.08330396000383,53527.01751528 2024-04-21,23:07:26.000,112,11089607,15325,0,1713740845,13006.972854179992,76.06215656999848,53526.93366984001 2024-04-21,23:07:27.000,112,11089770,15125,0,1713740846,13006.918963700002,76.11150048000127,53526.97559256 2024-04-21,23:07:28.000,112,11089584,14965,0,1713740847,13006.979590490002,76.23838482000428,53526.891747120004 2024-04-21,23:07:29.000,112,11089652,14965,0,1713740848,13006.912227389992,76.09035309000319,53527.031489520006 2024-04-21,23:07:30.000,112,11089851,15525,0,1713740849,13006.932436319992,76.05510743999912,53526.96860544 2024-04-21,23:07:31.000,112,11089770,14605,0,1713740850,13006.905491079997,76.16084439000406,53526.82886304 2024-04-21,23:07:32.000,112,11089730,15125,0,1713740851,13006.905491079997,76.13264786999935,53526.891747120004 2024-04-21,23:07:33.000,112,11089863,14805,0,1713740852,13006.790973809992,76.25953221000236,53526.961618320005 2024-04-21,23:07:34.000,112,11089760,14845,0,1713740853,13006.878545840002,76.16789352000342,53526.97559256 2024-04-21,23:07:35.000,112,11089813,14845,0,1713740854,13006.831391669992,76.03396005000104,53526.87078576 2024-04-21,23:07:36.000,112,11089460,14845,0,1713740855,13006.804446429996,76.1537952600047,53527.010528160004 2024-04-21,23:07:37.000,112,11089896,14965,0,1713740856,13006.683192849996,75.99166527000489,53526.88476000001 2024-04-21,23:07:38.000,112,11089897,15045,0,1713740857,13006.683192849996,75.99166527000489,53526.87777288 2024-04-21,23:07:39.000,112,11089696,15205,0,1713740858,13006.703401779996,76.01281266000296,53526.696107760006 2024-04-21,23:07:40.000,112,11089643,15285,0,1713740859,13006.602357129996,75.95641962000082,53526.87777288 2024-04-21,23:07:41.000,112,11089634,14885,0,1713740860,13006.57541189,76.06215656999848,53526.7799532 2024-04-21,23:07:42.000,112,11089602,14845,0,1713740861,13006.56867557999,76.02691092000168,53526.90572136001 2024-04-21,23:07:43.000,112,11089695,15285,0,1713740862,13006.420476759995,76.09035309000319,53526.793927440005 2024-04-21,23:07:44.000,112,11089935,15165,0,1713740863,13006.38679520999,76.09035309000319,53526.78694032001 2024-04-21,23:07:45.000,112,11089723,14845,0,1713740864,13006.36658627999,76.22428655999829,53526.81488880001 2024-04-21,23:07:46.000,112,11089712,15005,0,1713740865,13006.22512376999,76.21723742999893,53526.82886304 2024-04-21,23:07:47.000,112,11089862,14965,0,1713740866,13006.211651149999,76.22428655999829,53526.85681152001 2024-04-21,23:07:48.000,112,11089581,15085,0,1713740867,13006.20491483999,76.26658134000172,53526.863798640006 2024-04-21,23:07:49.000,112,11089837,15045,0,1713740868,13006.090397569998,76.37231828999938,53526.85681152001 2024-04-21,23:07:50.000,112,11089826,15285,0,1713740869,13005.962407679988,76.36526916000003,53526.793927440005 2024-04-21,23:07:51.000,112,11089818,15125,0,1713740870,13005.996089229993,76.43576046000089,53526.75899184 2024-04-21,23:07:52.000,112,11089701,15045,0,1713740871,13005.942198749988,76.48510437000368,53526.724056240004 2024-04-21,23:07:53.000,112,11089702,14965,0,1713740872,13005.975880299993,76.34412177000195,53526.85681152001 2024-04-21,23:07:54.000,112,11089949,15205,0,1713740873,13005.915253509993,76.46395697999833,53526.75200472 2024-04-21,23:07:55.000,112,11089900,15005,0,1713740874,13005.908517199998,76.51330089000112,53526.73104336 2024-04-21,23:07:56.000,112,11089791,15125,0,1713740875,13005.841154100002,76.45690784999897,53526.71706912001 2024-04-21,23:07:57.000,112,11089735,15005,0,1713740876,13005.780527310002,76.52035002000048,53526.70309488 2024-04-21,23:07:58.000,112,11089545,15045,0,1713740877,13005.639064800002,76.4005148100041,53526.626236560005 2024-04-21,23:07:59.000,112,11089714,15045,0,1713740878,13005.632328489992,76.47805524000432,53526.61226232 2024-04-21,23:08:00.000,112,11089613,14725,0,1713740879,13005.625592179997,76.45690784999897,53526.710082 2024-04-21,23:08:01.000,112,11089777,14845,0,1713740880,13005.686218969997,76.31592525000451,53526.68912064001 2024-04-21,23:08:02.000,112,11089507,15325,0,1713740881,13005.497602290001,76.37231828999938,53526.54937824001 2024-04-21,23:08:03.000,112,11089838,15285,0,1713740882,13005.443711809996,76.47805524000432,53526.68912064001 2024-04-21,23:08:04.000,112,11089600,15045,0,1713740883,13005.342667159995,76.4005148100041,53526.59130096 2024-04-21,23:08:05.000,112,11089584,15005,0,1713740884,13005.24835881999,76.44985871999961,53526.38168736001 2024-04-21,23:08:06.000,112,11089576,15005,0,1713740885,13005.201204649995,76.43576046000089,53526.45155856001 2024-04-21,23:08:07.000,112,11089911,14925,0,1713740886,13005.059742139994,76.45690784999897,53526.65418504 2024-04-21,23:08:08.000,112,11089513,14845,0,1713740887,13004.945224869989,76.41461307000282,53526.43758432 2024-04-21,23:08:09.000,112,11089729,14805,0,1713740888,13004.857652839994,76.50625176000176,53526.43059720001 2024-04-21,23:08:10.000,112,11089668,15085,0,1713740889,13004.756608189993,76.41461307000282,53526.42361008 2024-04-21,23:08:11.000,112,11089615,15125,0,1713740890,13004.608409369997,76.50625176000176,53526.339764640004 2024-04-21,23:08:12.000,112,11089689,14885,0,1713740891,13004.480419480002,76.55559567000455,53526.27688056 2024-04-21,23:08:13.000,112,11089688,14965,0,1713740892,13004.433265309992,76.56264480000391,53526.24893208 2024-04-21,23:08:14.000,112,11089626,14845,0,1713740893,13004.338956970001,76.71772566000436,53526.29784192 2024-04-21,23:08:15.000,112,11089621,15045,0,1713740894,13004.244648629996,76.5978904500007,53526.26989344 2024-04-21,23:08:16.000,112,11089792,15125,0,1713740895,13004.06950456999,76.72477479000372,53526.21399648001 2024-04-21,23:08:17.000,112,11089709,15205,0,1713740896,13003.97519623,76.83756087000074,53526.20002224 2024-04-21,23:08:18.000,112,11089710,15325,0,1713740897,13003.860678959994,76.76706956999988,53526.220983600004 2024-04-21,23:08:19.000,112,11089636,14805,0,1713740898,13003.76637061999,76.82346261000203,53526.10220256 2024-04-21,23:08:20.000,112,11089712,15125,0,1713740899,13003.672062279998,76.85870825999882,53525.99040864 2024-04-21,23:08:21.000,112,11089641,14685,0,1713740900,13003.537336079993,76.98559260000184,53525.96944728 2024-04-21,23:08:22.000,112,11089834,14885,0,1713740901,13003.476709289993,76.93624868999905,53525.93451168 2024-04-21,23:08:23.000,112,11089720,14925,0,1713740902,13003.375664639992,76.95034694999777,53525.955473040005 2024-04-21,23:08:24.000,112,11089646,15005,0,1713740903,13003.274619989992,76.92215043000033,53525.89258896 2024-04-21,23:08:25.000,112,11089675,15005,0,1713740904,13003.315037849992,76.87985565000417,53525.86464048 2024-04-21,23:08:26.000,112,11089692,15525,0,1713740905,13003.267883679997,76.88690478000353,53525.8017564 2024-04-21,23:08:27.000,112,11089670,15125,0,1713740906,13003.187047959997,76.85870825999882,53525.73188520001 2024-04-21,23:08:28.000,112,11089677,14925,0,1713740907,13003.119684860001,76.86575738999818,53525.63406552 2024-04-21,23:08:29.000,112,11089677,14845,0,1713740908,13003.065794379996,76.85165912999946,53525.67598824 2024-04-21,23:08:30.000,112,11089748,15045,0,1713740909,13003.079267000001,76.8093643500033,53525.63406552 2024-04-21,23:08:31.000,112,11089609,15445,0,1713740910,13003.025376519996,76.87280652000481,53525.522271600006 2024-04-21,23:08:32.000,112,11089688,14845,0,1713740911,13003.005167589996,76.81641348000267,53525.47336176001 2024-04-21,23:08:33.000,112,11089705,15285,0,1713740912,13002.93780449,76.89395391000289,53525.52925872 2024-04-21,23:08:34.000,112,11089587,15125,0,1713740913,13002.904122939995,76.86575738999818,53525.49432312001 2024-04-21,23:08:35.000,112,11089665,14765,0,1713740914,13002.85023245999,76.88690478000353,53525.39650344001 2024-04-21,23:08:36.000,112,11089652,15125,0,1713740915,13002.803078289995,76.95034694999777,53525.36855496 2024-04-21,23:08:37.000,112,11089602,15525,0,1713740916,13002.69529733,76.98559260000184,53525.284709520005 2024-04-21,23:08:38.000,112,11089607,15005,0,1713740917,13002.63467054,76.96444521000376,53525.27772240001 2024-04-21,23:08:39.000,112,11089653,14845,0,1713740918,13002.540362199994,77.06313303000206,53525.22881256001 2024-04-21,23:08:40.000,112,11089691,15205,0,1713740919,13002.398899689993,77.13362433000293,53525.1729156 2024-04-21,23:08:41.000,112,11089772,15045,0,1713740920,13002.345009209988,77.07723129000078,53525.22881256001 2024-04-21,23:08:42.000,112,11089727,15325,0,1713740921,13002.210283009998,77.17591910999909,53525.214838320004 2024-04-21,23:08:43.000,112,11089741,15205,0,1713740922,13002.122710980002,77.25345953999931,53525.117018640005 2024-04-21,23:08:44.000,112,11089722,15285,0,1713740923,13002.068820499997,77.2393612800006,53525.11003152001 2024-04-21,23:08:45.000,112,11089759,14925,0,1713740924,13001.934094299992,77.21821389000252,53525.0331732 2024-04-21,23:08:46.000,112,11089749,15285,0,1713740925,13001.785895479996,77.30985258000146,53525.08208304 2024-04-21,23:08:47.000,112,11089684,15125,0,1713740926,13001.65790559,77.33099996999954,53525.00522472 2024-04-21,23:08:48.000,112,11089658,15005,0,1713740927,13001.61075141999,77.33099996999954,53524.963302 2024-04-21,23:08:49.000,112,11089641,15245,0,1713740928,13001.48949783999,77.40854039999977,53524.91439216 2024-04-21,23:08:50.000,112,11089684,15285,0,1713740929,13001.334562709999,77.42263865999848,53524.851508080006 2024-04-21,23:08:51.000,112,11089573,15285,0,1713740930,13001.240254369994,77.43673692000448,53524.76067552 2024-04-21,23:08:52.000,112,11089664,15165,0,1713740931,13001.132473409998,77.44378605000384,53524.851508080006 2024-04-21,23:08:53.000,112,11089680,15125,0,1713740932,13000.977538279993,77.50722821999807,53524.79561112 2024-04-21,23:08:54.000,112,11089731,15245,0,1713740933,13000.869757319997,77.41558952999912,53524.74670128 2024-04-21,23:08:55.000,112,11089634,15085,0,1713740934,13000.782185290002,77.47903170000063,53524.65586872001 2024-04-21,23:08:56.000,112,11089679,15205,0,1713740935,13000.708085879996,77.37329475000297,53524.59997176 2024-04-21,23:08:57.000,112,11089735,15085,0,1713740936,13000.566623369996,77.37329475000297,53524.53010056 2024-04-21,23:08:58.000,112,11089711,15245,0,1713740937,13000.445369789995,77.37329475000297,53524.4742036 2024-04-21,23:08:59.000,112,11089692,15205,0,1713740938,13000.29043465999,77.31690171000082,53524.38337104 2024-04-21,23:09:00.000,112,11089675,14605,0,1713740939,13000.27022572999,77.28165606000402,53524.36939680001 2024-04-21,23:09:01.000,112,11089682,15205,0,1713740940,13000.175917389999,77.28870519000338,53524.34144832001 2024-04-21,23:09:02.000,112,11089813,15245,0,1713740941,13000.115290599999,77.28165606000402,53524.26459 2024-04-21,23:09:03.000,112,11089697,15045,0,1713740942,12999.960355469993,77.22526302000188,53524.18773168 2024-04-21,23:09:04.000,112,11089761,15125,0,1713740943,12999.933410229998,77.16886997999973,53524.08292488001 2024-04-21,23:09:05.000,112,11089681,14885,0,1713740944,12999.852574509998,77.11952607000421,53524.05497640001 2024-04-21,23:09:06.000,112,11089649,15165,0,1713740945,12999.798684029993,77.17591910999909,53524.013053680006 2024-04-21,23:09:07.000,112,11089726,15285,0,1713740946,12999.758266169993,77.14772259000165,53523.86632416001 2024-04-21,23:09:08.000,112,11089780,15325,0,1713740947,12999.650485209997,77.21821389000252,53523.9501696 2024-04-21,23:09:09.000,112,11089718,15365,0,1713740948,12999.596594729992,77.1900173699978,53523.86632416001 2024-04-21,23:09:10.000,112,11089708,14765,0,1713740949,12999.509022699996,77.18296823999844,53523.78247872 2024-04-21,23:09:11.000,112,11089769,15125,0,1713740950,12999.441659600001,77.28870519000338,53523.76850448001 2024-04-21,23:09:12.000,112,11089669,15085,0,1713740951,12999.407978049996,77.25345953999931,53523.69863328001 2024-04-21,23:09:13.000,112,11089724,15365,0,1713740952,12999.286724469996,77.32395084000018,53523.67068480001 2024-04-21,23:09:14.000,112,11089725,15245,0,1713740953,12999.25304291999,77.38034388000233,53523.58683936 2024-04-21,23:09:15.000,112,11089762,15485,0,1713740954,12999.15873458,77.3380490999989,53523.51696816 2024-04-21,23:09:16.000,112,11089753,15245,0,1713740955,12999.07116254999,77.40854039999977,53523.52395528 2024-04-21,23:09:17.000,112,11089754,15165,0,1713740956,12998.983590519994,77.45788431000256,53523.40517424 2024-04-21,23:09:18.000,112,11089739,15445,0,1713740957,12998.92970003999,77.50017908999871,53523.3562644 2024-04-21,23:09:19.000,112,11089749,15005,0,1713740958,12998.815182769999,77.55657213000086,53523.2863932 2024-04-21,23:09:20.000,112,11089799,15205,0,1713740959,12998.734347049998,77.5495230000015,53523.27940608 2024-04-21,23:09:21.000,112,11089748,15085,0,1713740960,12998.720874429993,77.53542474000278,53523.223509120005 2024-04-21,23:09:22.000,112,11089737,15165,0,1713740961,12998.613093469998,77.52132648000406,53523.12568944001 2024-04-21,23:09:23.000,112,11089639,15045,0,1713740962,12998.586148230002,77.54247387000214,53523.202547760004 2024-04-21,23:09:24.000,112,11089710,15045,0,1713740963,12998.518785129992,77.52132648000406,53523.104728080005 2024-04-21,23:09:25.000,112,11089649,14965,0,1713740964,12998.512048819997,77.5142773500047,53522.9719728 2024-04-21,23:09:26.000,112,11089765,15325,0,1713740965,12998.464894650002,77.49312995999935,53522.99992128001 2024-04-21,23:09:27.000,112,11089769,15045,0,1713740966,12998.411004169997,77.52132648000406,53522.92306296 2024-04-21,23:09:28.000,112,11089727,15005,0,1713740967,12998.363850000002,77.42968778999784,53522.89511448 2024-04-21,23:09:29.000,112,11089786,15205,0,1713740968,12998.330168449997,77.47903170000063,53522.83223040001 2024-04-21,23:09:30.000,112,11089745,15085,0,1713740969,12998.269541659996,77.45788431000256,53522.74139784001 2024-04-21,23:09:31.000,112,11089743,15205,0,1713740970,12998.175233319991,77.46493344000191,53522.615629679996 2024-04-21,23:09:32.000,112,11089722,15245,0,1713740971,12998.155024389991,77.46493344000191,53522.62261680001 2024-04-21,23:09:33.000,112,11089688,15205,0,1713740972,12998.067452359996,77.50017908999871,53522.671526640006 2024-04-21,23:09:34.000,112,11089700,15325,0,1713740973,12998.01356187999,77.47903170000063,53522.53178424 2024-04-21,23:09:35.000,112,11089610,15165,0,1713740974,12998.00008926,77.47198257000127,53522.53178424 2024-04-21,23:09:36.000,112,11089615,15045,0,1713740975,12997.93946247,77.41558952999912,53522.433964560005 2024-04-21,23:09:37.000,112,11089782,15165,0,1713740976,12997.885571989995,77.50017908999871,53522.30819640001 2024-04-21,23:09:38.000,112,11089787,15165,0,1713740977,12997.91925354,77.42968778999784,53522.32915776001 2024-04-21,23:09:39.000,112,11089755,15005,0,1713740978,12997.83841782,77.46493344000191,53522.315183520004 2024-04-21,23:09:40.000,112,11089649,14965,0,1713740979,12997.77779103,77.45788431000256,53522.18941536001 2024-04-21,23:09:41.000,112,11089797,15285,0,1713740980,12997.676746379999,77.46493344000191,53522.10556992 2024-04-21,23:09:42.000,112,11089709,15165,0,1713740981,12997.656537449999,77.50722821999807,53522.12653128 2024-04-21,23:09:43.000,112,11089688,15125,0,1713740982,12997.542020179993,77.52132648000406,53522.01473736 2024-04-21,23:09:44.000,112,11089780,15245,0,1713740983,12997.474657079998,77.5142773500047,53521.9588404 2024-04-21,23:09:45.000,112,11089695,15165,0,1713740984,12997.387085050002,77.52132648000406,53521.95185328001 2024-04-21,23:09:46.000,112,11089697,15285,0,1713740985,12997.299513019992,77.54247387000214,53521.82608512001 2024-04-21,23:09:47.000,112,11089731,15045,0,1713740986,12997.232149919997,77.52837561000342,53521.80512376001 2024-04-21,23:09:48.000,112,11089671,15325,0,1713740987,12997.137841579992,77.5142773500047,53521.70031696 2024-04-21,23:09:49.000,112,11089710,15285,0,1713740988,12997.117632649992,77.5142773500047,53521.714291200005 2024-04-21,23:09:50.000,112,11089728,15165,0,1713740989,12997.083951100001,77.54247387000214,53521.714291200005 2024-04-21,23:09:51.000,112,11089692,15045,0,1713740990,12997.009851689996,77.46493344000191,53521.58852304001 2024-04-21,23:09:52.000,112,11089727,15045,0,1713740991,12996.92227966,77.49312995999935,53521.546600320005 2024-04-21,23:09:53.000,112,11089675,14805,0,1713740992,12996.94248859,77.50017908999871,53521.51865184001 2024-04-21,23:09:54.000,112,11089657,14805,0,1713740993,12996.8818618,77.49312995999935,53521.51865184001 2024-04-21,23:09:55.000,112,11089683,15325,0,1713740994,12996.908807039996,77.52837561000342,53521.39288368 2024-04-21,23:09:56.000,112,11089727,15245,0,1713740995,12996.8818618,77.52837561000342,53521.28108976001 2024-04-21,23:09:57.000,112,11089615,15165,0,1713740996,12996.92227966,77.5495230000015,53521.37192232001 2024-04-21,23:09:58.000,112,11089677,15365,0,1713740997,12996.86165287,77.57771951999894,53521.21820568 2024-04-21,23:09:59.000,112,11089650,15125,0,1713740998,12996.908807039996,77.60591604000365,53521.21820568 2024-04-21,23:10:00.000,112,11089771,14925,0,1713740999,12996.848180249995,77.63411256000109,53521.15532160001 2024-04-21,23:10:01.000,112,11089756,15245,0,1713741000,12996.85491655999,77.6482108199998,53521.17628296 2024-04-21,23:10:02.000,112,11089720,15165,0,1713741001,12996.8818618,77.71870212000067,53521.043527680005 2024-04-21,23:10:03.000,112,11089718,15125,0,1713741002,12996.807762389995,77.70460386000195,53521.07147616 2024-04-21,23:10:04.000,112,11089717,14925,0,1713741003,12996.827971319995,77.73280037999939,53521.05750192 2024-04-21,23:10:05.000,112,11089743,15045,0,1713741004,12996.868389179996,77.78214429000218,53521.07147616 2024-04-21,23:10:06.000,112,11089737,15085,0,1713741005,12996.85491655999,77.72575125000003,53521.00160496 2024-04-21,23:10:07.000,112,11089759,14845,0,1713741006,12996.82123501,77.84558646000369,53520.95968224 2024-04-21,23:10:08.000,112,11089745,15005,0,1713741007,12996.787553459995,77.78919342000154,53520.90378528 2024-04-21,23:10:19.000,112,11089682,15205,0,1713741018,12996.464210579994,77.8596847200024,53520.56840352 2024-04-21,23:10:20.000,112,11089689,15125,0,1713741019,12996.417056409999,77.8596847200024,53520.42866112 2024-04-21,23:10:21.000,112,11089794,15005,0,1713741020,12996.430529029989,77.90902862999792,53520.40071264 2024-04-21,23:10:22.000,112,11089758,15005,0,1713741021,12996.336220689998,77.8949303699992,53520.41468688001 2024-04-21,23:10:23.000,112,11089710,14965,0,1713741022,12996.396847479999,77.91607776000455,53520.33084144 2024-04-21,23:10:24.000,112,11089828,14805,0,1713741023,12996.342956999993,77.92312689000391,53520.33782856 2024-04-21,23:10:25.000,112,11089703,15125,0,1713741024,12996.390111169989,77.88083211000048,53520.30988008 2024-04-21,23:10:26.000,112,11089633,15125,0,1713741025,12996.376638549998,77.8949303699992,53520.323854320006 2024-04-21,23:10:27.000,112,11089659,14965,0,1713741026,12996.444001649994,77.90197949999856,53520.31686720001 2024-04-21,23:10:28.000,112,11089720,15645,0,1713741027,12996.390111169989,77.78919342000154,53520.24000888 2024-04-21,23:10:29.000,112,11089709,14685,0,1713741028,12996.390111169989,77.93017602000327,53520.1421892 2024-04-21,23:10:30.000,112,11089777,15045,0,1713741029,12996.349693309989,77.87378298000112,53520.2120604 2024-04-21,23:10:31.000,112,11089710,15005,0,1713741030,12996.329484379989,77.81034080999962,53520.205073280005 2024-04-21,23:10:32.000,112,11089774,14805,0,1713741031,12996.356429619998,77.7962425500009,53520.10725360001 2024-04-21,23:10:33.000,112,11089715,15205,0,1713741032,12996.208230800003,77.8596847200024,53520.16315056 2024-04-21,23:10:34.000,112,11089765,15245,0,1713741033,12996.201494489993,77.82443906999833,53520.09327936 2024-04-21,23:10:35.000,112,11089730,15085,0,1713741034,12996.080240909992,77.81034080999962,53520.01642104 2024-04-21,23:10:36.000,112,11089800,15005,0,1713741035,12996.066768290002,77.8314881999977,53520.00943392001 2024-04-21,23:10:37.000,112,11089702,15165,0,1713741036,12996.006141500002,77.76804603000346,53519.988472560006 2024-04-21,23:10:38.000,112,11089910,15365,0,1713741037,12995.932042089997,77.82443906999833,53519.99545968 2024-04-21,23:10:39.000,112,11089764,14525,0,1713741038,12995.898360539992,77.7609969000041,53519.86270440001 2024-04-21,23:10:40.000,112,11089791,14885,0,1713741039,12995.830997439996,77.7609969000041,53519.86270440001 2024-04-21,23:10:41.000,112,11089771,15285,0,1713741040,12995.76363434,77.83853733000433,53519.84174304001 2024-04-21,23:10:42.000,112,11089728,15085,0,1713741041,12995.729952789996,77.83853733000433,53519.78584608 2024-04-21,23:10:43.000,112,11089734,15085,0,1713741042,12995.63564444999,77.83853733000433,53519.799820320004 2024-04-21,23:10:44.000,112,11089683,15165,0,1713741043,12995.56154504,77.93017602000327,53519.653090800006 2024-04-21,23:10:45.000,112,11089778,15085,0,1713741044,12995.548072419995,77.75394777000474,53519.6880264 2024-04-21,23:10:46.000,112,11089708,15125,0,1713741045,12995.54133611,77.8596847200024,53519.653090800006 2024-04-21,23:10:47.000,112,11089663,15445,0,1713741046,12995.50091825,77.6975547300026,53519.632129440004 2024-04-21,23:10:48.000,112,11089786,14765,0,1713741047,12995.41334621999,77.78214429000218,53519.80680744 2024-04-21,23:10:49.000,112,11089709,14965,0,1713741048,12995.41334621999,77.66230907999852,53519.6880264 2024-04-21,23:10:50.000,112,11089785,14925,0,1713741049,12995.3998736,77.61296517000301,53519.63911656 2024-04-21,23:10:51.000,112,11089727,15205,0,1713741050,12995.265147399994,77.68345647000388,53519.63911656 2024-04-21,23:10:52.000,112,11089882,15165,0,1713741051,12995.305565259994,77.77509516000282,53519.6880264 2024-04-21,23:10:53.000,112,11089567,15165,0,1713741052,12995.33251049999,77.6975547300026,53519.74392336001 2024-04-21,23:10:54.000,112,11089813,14805,0,1713741053,12995.150630129989,77.68345647000388,53519.702000640005 2024-04-21,23:10:55.000,112,11089780,14805,0,1713741054,12995.090003339988,77.66230907999852,53519.49238704 2024-04-21,23:10:56.000,112,11089753,14845,0,1713741055,12995.150630129989,77.56362126000022,53519.47142568 2024-04-21,23:10:57.000,112,11089849,15005,0,1713741056,12995.083267029993,77.57771951999894,53519.47841280001 2024-04-21,23:10:58.000,112,11089860,15125,0,1713741057,12994.921595589993,77.61296517000301,53519.464438560004 2024-04-21,23:10:59.000,112,11089824,15125,0,1713741058,12994.988958690003,77.60591604000365,53519.632129440004 2024-04-21,23:11:00.000,112,11089942,15205,0,1713741059,12995.042849169993,77.66230907999852,53519.52033552 2024-04-21,23:11:01.000,112,11089542,14965,0,1713741060,12995.022640239993,77.54247387000214,53519.534309760005 2024-04-21,23:11:02.000,112,11089888,15165,0,1713741061,12994.732978909997,77.5495230000015,53519.35264464 2024-04-21,23:11:03.000,112,11089804,15285,0,1713741062,12994.820550939992,77.69050560000323,53519.40155448 2024-04-21,23:11:04.000,112,11089809,15165,0,1713741063,12994.786869390002,77.59886691000429,53519.47841280001 2024-04-21,23:11:05.000,112,11089690,14845,0,1713741064,12994.800342009992,77.57771951999894,53519.32469616 2024-04-21,23:11:06.000,112,11089758,14805,0,1713741065,12994.786869390002,77.57771951999894,53519.42251584 2024-04-21,23:11:07.000,112,11089564,14965,0,1713741066,12994.746451530002,77.45788431000256,53519.33867040001 2024-04-21,23:11:08.000,112,11089672,14885,0,1713741067,12994.625197950001,77.5142773500047,53519.33168328 2024-04-21,23:11:09.000,112,11089747,15325,0,1713741068,12994.604989020001,77.41558952999912,53519.33168328 2024-04-21,23:11:10.000,112,11089766,15165,0,1713741069,12994.551098539996,77.47198257000127,53519.26181208001 2024-04-21,23:11:11.000,112,11089780,14965,0,1713741070,12994.490471749996,77.49312995999935,53519.24085072001 2024-04-21,23:11:12.000,112,11089701,14685,0,1713741071,12994.47699912999,77.50722821999807,53519.33168328 2024-04-21,23:11:13.000,112,11089911,15285,0,1713741072,12994.26143721,77.29575432000274,53519.33168328 2024-04-21,23:11:14.000,112,11089799,14845,0,1713741073,12994.167128869994,77.39444214000105,53519.19194088001 2024-04-21,23:11:15.000,112,11089755,14765,0,1713741074,12994.079556839999,77.38034388000233,53519.27578632 2024-04-21,23:11:16.000,112,11089635,14965,0,1713741075,12994.086293149994,77.27460693000467,53519.366618880005 2024-04-21,23:11:17.000,112,11089652,14885,0,1713741076,12993.931358019989,77.33099996999954,53519.247837840005 2024-04-21,23:11:18.000,112,11089705,14925,0,1713741077,12993.884203849993,77.35919649000425,53519.26879920001 2024-04-21,23:11:19.000,112,11089744,14525,0,1713741078,12993.850522299988,77.2041156300038,53519.26879920001 2024-04-21,23:11:20.000,112,11089769,14685,0,1713741079,12993.702323479993,77.2393612800006,53519.26879920001 2024-04-21,23:11:21.000,112,11089474,15245,0,1713741080,12993.520443109992,77.11952607000421,53519.15700528 2024-04-21,23:11:22.000,112,11089898,14765,0,1713741081,12993.587806210002,77.16182085000037,53519.11508256 2024-04-21,23:11:23.000,112,11089646,14845,0,1713741082,12993.540652039992,77.16886997999973,53519.080146960005 2024-04-21,23:11:24.000,112,11089659,15125,0,1713741083,12993.547388350002,76.99969086000056,53519.00328864001 2024-04-21,23:11:25.000,112,11089782,14805,0,1713741084,12993.378980599991,76.96444521000376,53519.01726288 2024-04-21,23:11:26.000,112,11089561,15205,0,1713741085,12993.439607389992,77.06313303000206,53519.18495376 2024-04-21,23:11:27.000,112,11089689,15205,0,1713741086,12993.378980599991,77.03493651000463,53519.12206968001 2024-04-21,23:11:28.000,112,11089724,14965,0,1713741087,12993.365507980001,76.90805217000161,53519.04521136 2024-04-21,23:11:29.000,112,11089759,14885,0,1713741088,12993.291408569996,76.82346261000203,53519.17097952001 2024-04-21,23:11:30.000,112,11089449,15365,0,1713741089,12993.392453219996,76.83051174000138,53519.14303104001 2024-04-21,23:11:31.000,112,11089849,14725,0,1713741090,12993.271199639996,76.90100304000225,53519.01726288 2024-04-21,23:11:32.000,112,11089561,14845,0,1713741091,12993.372244289996,76.70362739999837,53518.94040456 2024-04-21,23:11:33.000,112,11089659,14925,0,1713741092,12993.277935949991,76.6472343600035,53519.031237120005 2024-04-21,23:11:34.000,112,11089825,14885,0,1713741093,12993.20383654,76.7459221800018,53519.25482496 2024-04-21,23:11:35.000,112,11089677,15045,0,1713741094,12993.21730915999,76.66838175000157,53519.17097952001 2024-04-21,23:11:36.000,112,11089505,15405,0,1713741095,12993.10279189,76.8093643500033,53519.0591856 2024-04-21,23:11:37.000,112,11089521,15285,0,1713741096,12992.97480199999,76.80231522000395,53519.22687648 2024-04-21,23:11:38.000,112,11089890,15045,0,1713741097,12993.008483549995,76.8446100000001,53518.99630152 2024-04-21,23:11:39.000,112,11089849,15045,0,1713741098,12992.988274619995,76.79526609000459,53519.247837840005 2024-04-21,23:11:40.000,112,11089826,14885,0,1713741099,12992.85354841999,77.04198564000399,53519.24085072001 2024-04-21,23:11:41.000,112,11089821,14725,0,1713741100,12992.786185319994,77.0913295499995,53519.21988936001 2024-04-21,23:11:42.000,112,11089626,15205,0,1713741101,12992.705349599993,77.07723129000078,53519.33867040001 2024-04-21,23:11:43.000,112,11089627,14925,0,1713741102,12992.516732919998,77.10542780999822,53519.25482496 2024-04-21,23:11:44.000,112,11089899,14845,0,1713741103,12992.422424579992,77.14067346000229,53519.18495376 2024-04-21,23:11:45.000,112,11089547,14965,0,1713741104,12992.341588859992,77.12657520000357,53519.18495376 2024-04-21,23:11:46.000,112,11089877,15165,0,1713741105,12992.395479339997,77.0913295499995,53519.32469616 2024-04-21,23:11:47.000,112,11089631,15165,0,1713741106,12992.274225759997,76.85165912999946,53519.198928000005 2024-04-21,23:11:48.000,112,11089696,14565,0,1713741107,12992.254016829997,76.95034694999777,53519.33867040001 2024-04-21,23:11:49.000,112,11089536,15045,0,1713741108,12992.200126349991,77.11247694000485,53519.247837840005 2024-04-21,23:11:50.000,112,11089842,14885,0,1713741109,12992.213598969996,76.9926417300012,53519.33867040001 2024-04-21,23:11:51.000,112,11089615,14645,0,1713741110,12992.166444800001,76.8093643500033,53519.18495376 2024-04-21,23:11:52.000,112,11089705,14925,0,1713741111,12992.139499559991,76.82346261000203,53519.21988936001 2024-04-21,23:11:53.000,112,11089690,14805,0,1713741112,12992.051927529996,76.86575738999818,53519.35963176001 2024-04-21,23:11:54.000,112,11089867,14765,0,1713741113,12992.051927529996,76.91510130000097,53519.3037348 2024-04-21,23:11:55.000,112,11089570,14765,0,1713741114,12991.971091809995,76.7811678299986,53519.28976056001 2024-04-21,23:11:56.000,112,11089799,14725,0,1713741115,12991.91720132999,76.71067652999773,53519.42251584 2024-04-21,23:11:57.000,112,11089496,14685,0,1713741116,12991.89699239999,76.80231522000395,53519.296747680004 2024-04-21,23:11:58.000,112,11089779,15005,0,1713741117,12991.87678346999,76.7459221800018,53519.317709040006 2024-04-21,23:11:59.000,112,11089497,14845,0,1713741118,12991.82289299,76.79526609000459,53519.296747680004 2024-04-21,23:12:00.000,112,11089935,14685,0,1713741119,12991.81615667999,76.87280652000481,53519.31072192001 2024-04-21,23:12:01.000,112,11089801,14845,0,1713741120,12991.69490309999,76.85870825999882,53519.317709040006 2024-04-21,23:12:02.000,112,11089693,14965,0,1713741121,12991.667957859994,76.85870825999882,53519.150018160006 2024-04-21,23:12:03.000,112,11089525,15125,0,1713741122,12991.587122139994,76.82346261000203,53519.39456736 2024-04-21,23:12:04.000,112,11089656,15325,0,1713741123,12991.580385829999,76.87985565000417,53519.40155448 2024-04-21,23:12:05.000,112,11089756,15285,0,1713741124,12991.499550109998,77.11952607000421,53519.43649008001 2024-04-21,23:12:06.000,112,11089616,15245,0,1713741125,12991.391769149988,76.97854347000248,53519.38758024001 2024-04-21,23:12:07.000,112,11089634,15045,0,1713741126,12991.398505459998,77.04903477000335,53519.485399920006 2024-04-21,23:12:08.000,112,11089645,14885,0,1713741127,12991.337878669998,77.12657520000357,53519.40155448 2024-04-21,23:12:09.000,112,11089652,14685,0,1713741128,12991.236834019997,77.18296823999844,53519.50636128001 2024-04-21,23:12:10.000,112,11089718,15365,0,1713741129,12991.290724500002,77.19706650000444,53519.49937416 2024-04-21,23:12:11.000,112,11089708,14925,0,1713741130,12991.081898889992,77.19706650000444,53519.49937416 2024-04-21,23:12:12.000,112,11089827,15165,0,1713741131,12991.088635200002,77.38739301000169,53519.40854160001 2024-04-21,23:12:13.000,112,11089769,14485,0,1713741132,12991.081898889992,77.38739301000169,53519.548284 2024-04-21,23:12:14.000,112,11089858,15285,0,1713741133,12991.021272099992,77.52837561000342,53519.56225824 2024-04-21,23:12:15.000,112,11089541,15005,0,1713741134,12990.967381620001,77.5847686499983,53519.485399920006 2024-04-21,23:12:16.000,112,11089699,15205,0,1713741135,12990.873073279996,77.52837561000342,53519.5133484 2024-04-21,23:12:17.000,112,11089606,15045,0,1713741136,12990.84612804,77.57067038999958,53519.57623248001 2024-04-21,23:12:18.000,112,11089809,14925,0,1713741137,12990.77876493999,77.76804603000346,53519.60418096001 2024-04-21,23:12:19.000,112,11089863,14525,0,1713741138,12990.71813814999,77.6975547300026,53519.583219600005 2024-04-21,23:12:20.000,112,11089764,15005,0,1713741139,12990.72487446,77.76804603000346,53519.653090800006 2024-04-21,23:12:21.000,112,11089765,14805,0,1713741140,12990.64403874,77.67640734000452,53519.61116808 2024-04-21,23:12:22.000,112,11089816,15045,0,1713741141,12990.549730399995,77.7609969000041,53519.702000640005 2024-04-21,23:12:23.000,112,11089682,15005,0,1713741142,12990.462158369999,77.81034080999962,53519.548284 2024-04-21,23:12:24.000,112,11089789,15085,0,1713741143,12990.421740509999,77.6975547300026,53519.6181552 2024-04-21,23:12:25.000,112,11089740,15045,0,1713741144,12990.280277999998,77.80329168000026,53519.68103928 2024-04-21,23:12:26.000,112,11089645,14685,0,1713741145,12990.246596449993,77.8596847200024,53519.68103928 2024-04-21,23:12:27.000,112,11089724,14885,0,1713741146,12990.219651209998,77.8596847200024,53519.59719384001 2024-04-21,23:12:28.000,112,11089706,15285,0,1713741147,12990.159024419998,77.99361819000478,53519.71597488 2024-04-21,23:12:29.000,112,11089942,15405,0,1713741148,12990.091661320002,77.86673385000176,53519.632129440004 2024-04-21,23:12:30.000,112,11089702,14885,0,1713741149,12990.071452390002,78.02181471000222,53519.54129688 2024-04-21,23:12:31.000,112,11089860,15285,0,1713741150,12990.010825600002,78.09230601000309,53519.6181552 2024-04-21,23:12:32.000,112,11089828,14845,0,1713741151,12989.950198810002,78.05706035999901,53519.57623248001 2024-04-21,23:12:33.000,112,11089692,15005,0,1713741152,12989.950198810002,78.16984644000331,53519.70898776 2024-04-21,23:12:34.000,112,11089773,14845,0,1713741153,12989.923253569992,78.21919034999883,53519.59719384001 2024-04-21,23:12:35.000,112,11089906,14965,0,1713741154,12989.869363090002,78.21919034999883,53519.56225824 2024-04-21,23:12:36.000,112,11089789,14885,0,1713741155,12989.775054749996,78.27558339000097,53519.59719384001 2024-04-21,23:12:37.000,112,11089966,15165,0,1713741156,12989.721164269991,78.48000816000422,53519.52732264001 2024-04-21,23:12:38.000,112,11089941,15525,0,1713741157,12989.700955339991,78.32492730000376,53519.49937416 2024-04-21,23:12:39.000,112,11089622,14845,0,1713741158,12989.707691650001,78.48000816000422,53519.464438560004 2024-04-21,23:12:40.000,112,11089763,15005,0,1713741159,12989.674010099996,78.43066425000143,53519.6181552 2024-04-21,23:12:41.000,112,11089742,14805,0,1713741160,12989.62685593,78.53640119999909,53519.45745144001 2024-04-21,23:12:42.000,112,11089639,15005,0,1713741161,12989.606647,78.47295903000486,53519.59020672 2024-04-21,23:12:43.000,112,11089800,15125,0,1713741162,12989.59991068999,78.48000816000422,53519.47142568 2024-04-21,23:12:44.000,112,11089640,14685,0,1713741163,12989.58643807,78.4518116399995,53519.5133484 2024-04-21,23:12:45.000,112,11089536,15165,0,1713741164,12989.39782138999,78.5998433700006,53519.366618880005 2024-04-21,23:12:46.000,112,11089517,15205,0,1713741165,12989.38434877,78.5645977200038,53519.317709040006 2024-04-21,23:12:47.000,112,11089676,14845,0,1713741166,12989.31698566999,78.58574511000188,53519.38758024001 2024-04-21,23:12:48.000,112,11089561,15365,0,1713741167,12989.242886259999,78.62803988999804,53519.17796664 2024-04-21,23:12:49.000,112,11089579,14805,0,1713741168,12989.128368989994,78.68443293000018,53519.1639924 2024-04-21,23:12:50.000,112,11089622,14925,0,1713741169,12989.114896369989,78.67738380000083,53519.24085072001 2024-04-21,23:12:51.000,112,11089523,14725,0,1713741170,12989.013851719988,78.5998433700006,53519.21988936001 2024-04-21,23:12:52.000,112,11089685,15325,0,1713741171,12988.865652899993,78.77607161999913,53519.07315984001 2024-04-21,23:12:53.000,112,11089800,14725,0,1713741172,12988.764608249992,78.65623641000275,53518.912456080005 2024-04-21,23:12:54.000,112,11089678,14845,0,1713741173,12988.751135630002,78.74787510000169,53519.129056800004 2024-04-21,23:12:55.000,112,11089861,14845,0,1713741174,12988.670299910002,78.79016987999785,53519.01027576 2024-04-21,23:12:56.000,112,11089769,15005,0,1713741175,12988.629882050001,78.79016987999785,53519.01726288 2024-04-21,23:12:57.000,112,11089685,15285,0,1713741176,12988.569255260001,78.88180857000407,53519.05219848001 2024-04-21,23:12:58.000,112,11089695,15125,0,1713741177,12988.549046330001,78.79016987999785,53518.9893144 2024-04-21,23:12:59.000,112,11089548,15125,0,1713741178,12988.481683229991,78.76197336000041,53518.90546896001 2024-04-21,23:13:00.000,112,11089839,15285,0,1713741179,12988.40084750999,78.88885770000343,53518.93341744001 2024-04-21,23:13:01.000,112,11089807,15085,0,1713741180,12988.42779275,78.89590683000279,53518.793675040004 2024-04-21,23:13:02.000,112,11089748,14605,0,1713741181,12988.21896713999,78.89590683000279,53518.73079096 2024-04-21,23:13:03.000,112,11089776,14885,0,1713741182,12988.252648689995,78.91705422000086,53518.577074320005 2024-04-21,23:13:04.000,112,11089667,15125,0,1713741183,12988.32001178999,78.98049639000237,53518.63995840001 2024-04-21,23:13:05.000,112,11089704,14925,0,1713741184,12988.10444987,79.24836332999985,53518.695855360005 2024-04-21,23:13:06.000,112,11089614,14885,0,1713741185,12988.10444987,78.91705422000086,53518.54213872 2024-04-21,23:13:07.000,112,11089625,15045,0,1713741186,12988.1246588,79.06508595000196,53518.49322888 2024-04-21,23:13:08.000,112,11089933,14965,0,1713741187,12987.99666890999,78.95229986999766,53518.47226752001 2024-04-21,23:13:09.000,112,11089728,15325,0,1713741188,12988.050559389994,78.96639813000365,53518.41637056 2024-04-21,23:13:10.000,112,11089634,15205,0,1713741189,12988.05729569999,79.01574203999917,53518.48624176 2024-04-21,23:13:11.000,112,11089749,15285,0,1713741190,12987.962987359999,78.88885770000343,53518.40239632001 2024-04-21,23:13:12.000,112,11089633,14925,0,1713741191,12987.936042119989,78.97344726000301,53518.36746072 2024-04-21,23:13:13.000,112,11089589,15005,0,1713741192,12987.895624259989,79.02984029999789,53518.18579560001 2024-04-21,23:13:14.000,112,11089870,15085,0,1713741193,12987.781106989998,78.9593490000043,53518.30457664001 2024-04-21,23:13:15.000,112,11089677,15045,0,1713741194,12987.754161749988,79.06508595000196,53518.15784712 2024-04-21,23:13:16.000,112,11089691,15405,0,1713741195,12987.767634369993,78.95229986999766,53517.857400960005 2024-04-21,23:13:17.000,112,11089531,14845,0,1713741196,12987.666589719993,79.08623334000004,53517.64778736 2024-04-21,23:13:18.000,112,11089655,15125,0,1713741197,12987.592490310002,79.03688943000452,53517.82246536 2024-04-21,23:13:19.000,112,11089901,15045,0,1713741198,12987.619435549997,79.26951071999792,53517.8713752 2024-04-21,23:13:20.000,112,11089683,14805,0,1713741199,12987.599226619997,79.10738072999811,53517.68272296001 2024-04-21,23:13:21.000,112,11089734,15005,0,1713741200,12987.451027800002,79.31180550000136,53517.5569548 2024-04-21,23:13:22.000,112,11089787,14885,0,1713741201,12987.390401010001,79.22721594000177,53517.50804496 2024-04-21,23:13:23.000,112,11089579,15285,0,1713741202,12987.363455769992,79.20606855000369,53517.50105784 2024-04-21,23:13:24.000,112,11089651,15085,0,1713741203,12987.2489385,79.22016681000241,53517.29843136001 2024-04-21,23:13:25.000,112,11089667,15005,0,1713741204,12987.289356360001,79.22016681000241,53517.27048288 2024-04-21,23:13:26.000,112,11089537,15125,0,1713741205,12987.302828979991,79.14262638000218,53517.34035408 2024-04-21,23:13:27.000,112,11089968,15325,0,1713741206,12987.16136646999,79.18492115999834,53517.15868896001 2024-04-21,23:13:28.000,112,11089534,14725,0,1713741207,12987.04011288999,78.99459465000109,53517.2425344 2024-04-21,23:13:29.000,112,11089704,15125,0,1713741208,12987.01990395999,79.16377377000026,53517.186637440005 2024-04-21,23:13:30.000,112,11089596,15205,0,1713741209,12987.02664027,79.21311768000305,53516.91413976001 2024-04-21,23:13:31.000,112,11089781,15525,0,1713741210,12987.0468492,79.14967551000154,53517.05388216 2024-04-21,23:13:32.000,112,11089839,15085,0,1713741211,12987.08726706,79.0932824699994,53516.900165520005 2024-04-21,23:13:33.000,112,11089713,14925,0,1713741212,12986.871705139994,78.99459465000109,53516.83728144 2024-04-21,23:13:34.000,112,11089779,15525,0,1713741213,12986.790869419994,79.06508595000196,53516.79535872001 2024-04-21,23:13:35.000,112,11089864,15445,0,1713741214,12986.804342039999,78.9100050900015,53516.90715264 2024-04-21,23:13:36.000,112,11089649,15285,0,1713741215,12986.743715249999,79.02279116999853,53516.7185004 2024-04-21,23:13:37.000,112,11089608,15085,0,1713741216,12986.683088459999,78.97344726000301,53516.69055192 2024-04-21,23:13:38.000,112,11089539,15205,0,1713741217,12986.602252739998,78.79721901000448,53516.683564800005 2024-04-21,23:13:39.000,112,11089812,15365,0,1713741218,12986.555098569988,78.87475944000471,53516.55080952 2024-04-21,23:13:40.000,112,11089526,15005,0,1713741219,12986.555098569988,78.83246466000128,53516.55080952 2024-04-21,23:13:41.000,112,11089873,15085,0,1713741220,12986.386690819993,78.78312074999849,53516.45298984 2024-04-21,23:13:42.000,112,11089604,15125,0,1713741221,12986.480999159998,78.78312074999849,53516.48792544001 2024-04-21,23:13:43.000,112,11089640,15085,0,1713741222,12986.406899749993,78.64918728000339,53516.40408 2024-04-21,23:13:44.000,112,11089795,14845,0,1713741223,12986.440581299998,78.70558031999826,53516.348183040005 2024-04-21,23:13:45.000,112,11089747,15045,0,1713741224,12986.440581299998,78.66328554000211,53516.348183040005 2024-04-21,23:13:46.000,112,11089781,14765,0,1713741225,12986.278909859997,78.50820468000165,53516.348183040005 2024-04-21,23:13:47.000,112,11089698,14685,0,1713741226,12986.272173550002,78.5645977200038,53516.12459520001 2024-04-21,23:13:48.000,112,11089805,15205,0,1713741227,12986.258700929997,78.62099075999868,53516.16651792 2024-04-21,23:13:49.000,112,11089641,15045,0,1713741228,12986.319327719997,78.64918728000339,53516.21542776 2024-04-21,23:13:50.000,112,11089762,15285,0,1713741229,12986.204810449992,78.51525381000101,53515.98485280001 2024-04-21,23:13:51.000,112,11089760,15005,0,1713741230,12986.231755690002,78.66328554000211,53515.97786568 2024-04-21,23:13:52.000,112,11089751,14885,0,1713741231,12986.251964620002,78.64918728000339,53515.76825208001 2024-04-21,23:13:53.000,112,11089541,14925,0,1713741232,12986.218283069997,78.57164685000316,53515.81716192001 2024-04-21,23:13:54.000,112,11089598,15045,0,1713741233,12986.278909859997,78.60689249999996,53515.82414904 2024-04-21,23:13:55.000,112,11089698,15045,0,1713741234,12986.110502110001,78.63508902000467,53515.69139376 2024-04-21,23:13:56.000,112,11089649,15365,0,1713741235,12986.137447349996,78.52230294000037,53515.628509680006 2024-04-21,23:13:57.000,112,11089637,15325,0,1713741236,12986.123974729991,78.48705729000358,53515.677419520005 2024-04-21,23:13:58.000,112,11089812,15085,0,1713741237,12986.110502110001,78.51525381000101,53515.59357408 2024-04-21,23:13:59.000,112,11089628,14885,0,1713741238,12986.02966639,78.52230294000037,53515.579599840006 2024-04-21,23:14:00.000,112,11089556,15045,0,1713741239,12985.98251221999,78.49410642000294,53515.50274152001 2024-04-21,23:14:01.000,112,11089666,15205,0,1713741240,12985.92862174,78.50820468000165,53515.439857440004 2024-04-21,23:14:02.000,112,11089501,15285,0,1713741241,12985.834313399995,78.41656599000271,53515.439857440004 2024-04-21,23:14:03.000,112,11089649,15405,0,1713741242,12985.753477679995,78.27558339000097,53515.272166560004 2024-04-21,23:14:04.000,112,11089683,15005,0,1713741243,12985.72653244,78.22623947999818,53515.40492184001 2024-04-21,23:14:05.000,112,11089673,15005,0,1713741244,12985.63896040999,78.23328861000482,53515.37697336 2024-04-21,23:14:06.000,112,11089621,15245,0,1713741245,12985.403189559998,78.05706035999901,53515.390947600004 2024-04-21,23:14:07.000,112,11089689,15005,0,1713741246,12985.369508009993,78.05706035999901,53515.181334 2024-04-21,23:14:08.000,112,11089672,15485,0,1713741247,12985.342562769998,78.02886384000158,53515.356012 2024-04-21,23:14:09.000,112,11089779,15045,0,1713741248,12985.261727049998,77.98656905999815,53515.16037264 2024-04-21,23:14:10.000,112,11089757,15005,0,1713741249,12985.228045499993,77.88788123999984,53515.19530824001 2024-04-21,23:14:11.000,112,11089751,15165,0,1713741250,12985.140473469997,77.83853733000433,53515.13941128 2024-04-21,23:14:12.000,112,11089680,15245,0,1713741251,12985.100055609997,77.8314881999977,53515.13242416 2024-04-21,23:14:13.000,112,11089805,15245,0,1713741252,12985.106791919992,77.69050560000323,53515.11844992001 2024-04-21,23:14:14.000,112,11089706,15365,0,1713741253,12985.147209779992,77.67640734000452,53515.18832112 2024-04-21,23:14:15.000,112,11089786,14845,0,1713741254,12985.120264539997,77.61296517000301,53515.04857872001 2024-04-21,23:14:16.000,112,11089833,15125,0,1713741255,12985.066374059992,77.5847686499983,53514.97870752001 2024-04-21,23:14:17.000,112,11089743,15125,0,1713741256,12985.106791919992,77.49312995999935,53514.96473328 2024-04-21,23:14:18.000,112,11089601,15085,0,1713741257,12985.133737160002,77.5495230000015,53514.89486208 2024-04-21,23:14:19.000,112,11089691,14845,0,1713741258,12985.140473469997,77.53542474000278,53514.90184920001 2024-04-21,23:14:20.000,112,11089688,15085,0,1713741259,12985.133737160002,77.52132648000406,53514.80402952 2024-04-21,23:14:21.000,112,11089736,14885,0,1713741260,12985.153946090002,77.35919649000425,53514.88088784001 2024-04-21,23:14:22.000,112,11089722,15205,0,1713741261,12985.160682399997,77.42968778999784,53514.85293936 2024-04-21,23:14:23.000,112,11089692,14845,0,1713741262,12985.187627639993,77.29575432000274,53514.77608104 2024-04-21,23:14:24.000,112,11089622,14925,0,1713741263,12985.174155020002,77.27460693000467,53514.70620984 2024-04-21,23:14:25.000,112,11089682,14845,0,1713741264,12985.261727049998,77.25345953999931,53514.81800376 2024-04-21,23:14:26.000,112,11089657,15205,0,1713741265,12985.214572880002,77.2041156300038,53514.66428712001 2024-04-21,23:14:27.000,112,11089796,14885,0,1713741266,12985.261727049998,77.16886997999973,53514.76210680001 2024-04-21,23:14:28.000,112,11089695,15165,0,1713741267,12985.153946090002,77.16182085000037,53514.74813256 2024-04-21,23:14:29.000,112,11089682,14525,0,1713741268,12985.120264539997,77.11952607000421,53514.69223560001 2024-04-21,23:14:30.000,112,11089799,15085,0,1713741269,12985.025956199992,77.03493651000463,53514.720184080004 2024-04-21,23:14:31.000,112,11089693,15045,0,1713741270,12984.985538339992,77.12657520000357,53514.69922272 2024-04-21,23:14:32.000,112,11089787,15085,0,1713741271,12984.924911549992,77.0560839000027,53514.65031288 2024-04-21,23:14:33.000,112,11089720,15125,0,1713741272,12984.857548449996,76.9573960800044,53514.66428712001 2024-04-21,23:14:34.000,112,11089746,15125,0,1713741273,12984.817130589996,76.92919955999969,53514.58044168 2024-04-21,23:14:35.000,112,11089726,15285,0,1713741274,12984.716085939996,76.90100304000225,53514.63633864 2024-04-21,23:14:36.000,112,11089652,15285,0,1713741275,12984.74303117999,76.8446100000001,53514.60839016 2024-04-21,23:14:37.000,112,11089677,15125,0,1713741276,12984.695877009995,76.83756087000074,53514.6573 2024-04-21,23:14:38.000,112,11089640,14925,0,1713741277,12984.60156866999,76.68248001000029,53514.62935152 2024-04-21,23:14:39.000,112,11089704,15085,0,1713741278,12984.594832359995,76.68952913999965,53514.5874288 2024-04-21,23:14:40.000,112,11089676,15165,0,1713741279,12984.60830498,76.62608696999814,53514.6573 2024-04-21,23:14:41.000,112,11089705,15045,0,1713741280,12984.62177759999,76.54149740999856,53514.63633864 2024-04-21,23:14:42.000,112,11089690,15045,0,1713741281,12984.54767819,76.52035002000048,53514.59441592001 2024-04-21,23:14:43.000,112,11089751,15045,0,1713741282,12984.58135973999,76.44280959000025,53514.53851896 2024-04-21,23:14:44.000,112,11089632,14885,0,1713741283,12984.574623429995,76.39346568000474,53514.60839016 2024-04-21,23:14:45.000,112,11089754,15045,0,1713741284,12984.62851391,76.39346568000474,53514.64332576001 2024-04-21,23:14:46.000,112,11089681,15005,0,1713741285,12984.615041289995,76.4005148100041,53514.58044168 2024-04-21,23:14:47.000,112,11089659,15165,0,1713741286,12984.655459149995,76.34412177000195,53514.61537728001 2024-04-21,23:14:48.000,112,11089644,15445,0,1713741287,12984.615041289995,76.30887611999788,53514.69223560001 2024-04-21,23:14:49.000,112,11089717,14845,0,1713741288,12984.675668079995,76.29477785999916,53514.62935152 2024-04-21,23:14:50.000,112,11089716,15005,0,1713741289,12984.736294869996,76.23838482000428,53514.73415832001 2024-04-21,23:14:51.000,112,11089720,14965,0,1713741290,12984.756503799996,76.1890409100015,53514.5874288 2024-04-21,23:14:52.000,112,11089708,15045,0,1713741291,12984.756503799996,76.1396969999987,53514.71319696001 2024-04-21,23:14:53.000,112,11089726,15365,0,1713741292,12984.74303117999,76.14674612999806,53514.71319696001 2024-04-21,23:14:54.000,112,11089711,15245,0,1713741293,12984.796921659996,76.09035309000319,53514.69922272 2024-04-21,23:14:55.000,112,11089679,14965,0,1713741294,12984.823866899991,76.06920569999784,53514.720184080004 2024-04-21,23:14:56.000,112,11089699,14845,0,1713741295,12984.844075829991,76.01986179000232,53514.71319696001 2024-04-21,23:14:57.000,112,11089714,15085,0,1713741296,12984.850812140001,76.01281266000296,53514.741145440006 2024-04-21,23:14:58.000,112,11089701,14805,0,1713741297,12984.864284759991,75.89297744999931,53514.74813256 2024-04-21,23:14:59.000,112,11089659,15045,0,1713741298,12984.857548449996,75.83658441000443,53514.81101664001 2024-04-21,23:15:00.000,112,11089678,15045,0,1713741299,12984.891230000001,75.82248614999844,53514.81101664001 2024-04-21,23:15:01.000,112,11089564,15005,0,1713741300,12984.877757379996,75.73789658999885,53514.87390072 2024-04-21,23:15:02.000,112,11089683,15005,0,1713741301,12984.877757379996,75.74494571999821,53514.90184920001 2024-04-21,23:15:03.000,112,11089595,15085,0,1713741302,12984.918175239996,75.70265094000206,53514.92281056 2024-04-21,23:15:04.000,112,11089755,15445,0,1713741303,12984.924911549992,75.66740528999799,53514.88088784001 2024-04-21,23:15:05.000,112,11089606,15005,0,1713741304,12984.945120479992,75.61101225000311,53514.97870752001 2024-04-21,23:15:06.000,112,11089671,15085,0,1713741305,12984.999010959997,75.60396312000375,53515.06954008001 2024-04-21,23:15:07.000,112,11089689,15285,0,1713741306,12984.985538339992,75.5828157299984,53515.04857872001 2024-04-21,23:15:08.000,112,11089718,15365,0,1713741307,12985.032692510002,75.56166834000032,53515.08351432 2024-04-21,23:15:09.000,112,11089672,14845,0,1713741308,12985.039428819997,75.52642269000353,53515.125437040006 2024-04-21,23:15:10.000,112,11089726,15045,0,1713741309,12985.086582989992,75.56166834000032,53515.19530824001 2024-04-21,23:15:11.000,112,11089673,15125,0,1713741310,12985.100055609997,75.53347182000289,53515.181334 2024-04-21,23:15:12.000,112,11089685,14845,0,1713741311,12985.093319300002,75.51232443000481,53515.21626960001 2024-04-21,23:15:13.000,112,11089710,15165,0,1713741312,12985.106791919992,75.56166834000032,53515.33505064001 2024-04-21,23:15:14.000,112,11089707,15085,0,1713741313,12985.160682399997,75.49822616999882,53515.4258832 2024-04-21,23:15:15.000,112,11089706,15085,0,1713741314,12985.167418709992,75.49117703999946,53515.44684456 2024-04-21,23:15:16.000,112,11089575,15645,0,1713741315,12985.133737160002,75.53347182000289,53515.44684456 2024-04-21,23:15:17.000,112,11089649,15525,0,1713741316,12985.174155020002,75.5475700800016,53515.52370288 2024-04-21,23:15:18.000,112,11089641,15165,0,1713741317,12985.214572880002,75.55461921000096,53515.53767712 2024-04-21,23:15:19.000,112,11089637,15285,0,1713741318,12985.241518119998,75.51232443000481,53515.60056120001 2024-04-21,23:15:20.000,112,11089701,15285,0,1713741319,12985.281935979998,75.4841279100001,53515.69838088001 2024-04-21,23:15:21.000,112,11089750,15165,0,1713741320,12985.356035389988,75.54052095000225,53515.69139376 2024-04-21,23:15:22.000,112,11089743,15405,0,1713741321,12985.369508009993,75.53347182000289,53515.71934224001 2024-04-21,23:15:23.000,112,11089667,15605,0,1713741322,12985.430134799994,75.5828157299984,53515.78921344001 2024-04-21,23:15:24.000,112,11089742,14885,0,1713741323,12985.497497899989,75.56871746999968,53515.82414904 2024-04-21,23:15:25.000,112,11089722,15125,0,1713741324,12985.531179449994,75.54052095000225,53515.894020240004 2024-04-21,23:15:26.000,112,11089685,15205,0,1713741325,12985.585069929999,75.55461921000096,53515.92196872 2024-04-21,23:15:27.000,112,11089686,15205,0,1713741326,12985.63896040999,75.60396312000375,53516.00581416001 2024-04-21,23:15:28.000,112,11089710,15125,0,1713741327,12985.68611458,75.57576659999904,53516.02677552 2024-04-21,23:15:29.000,112,11089708,14885,0,1713741328,12985.74674137,75.5969139900044,53516.10363384001 2024-04-21,23:15:30.000,112,11089661,14925,0,1713741329,12985.80736816,75.66740528999799,53516.17350504001 2024-04-21,23:15:31.000,112,11089714,15165,0,1713741330,12985.76021398999,75.63215964000119,53516.278311840004 2024-04-21,23:15:32.000,112,11089676,15165,0,1713741331,12985.80736816,75.65330702999927,53516.36914440001 2024-04-21,23:15:33.000,112,11089708,15325,0,1713741332,12985.78715923,75.66740528999799,53516.397092880004 2024-04-21,23:15:34.000,112,11089732,15045,0,1713741333,12985.814104469995,75.62511051000183,53516.38311864 2024-04-21,23:15:35.000,112,11089747,15125,0,1713741334,12985.86799495,75.70265094000206,53516.50189968 2024-04-21,23:15:36.000,112,11089733,15165,0,1713741335,12985.82084077999,75.66740528999799,53516.48093832 2024-04-21,23:15:37.000,112,11089740,15245,0,1713741336,12985.793895539995,75.66035615999863,53516.70452616001 2024-04-21,23:15:38.000,112,11089672,15205,0,1713741337,12985.80063184999,75.66740528999799,53516.74644888001 2024-04-21,23:15:39.000,112,11089740,15085,0,1713741338,12985.80736816,75.68855268000334,53516.79535872001 2024-04-21,23:15:40.000,112,11089711,15285,0,1713741339,12985.74000505999,75.7308474599995,53516.781384480004 2024-04-21,23:15:41.000,112,11089597,15165,0,1713741340,12985.78715923,75.75199485000485,53516.87920416 2024-04-21,23:15:42.000,112,11089666,15405,0,1713741341,12985.74674137,75.73789658999885,53516.94208824001 2024-04-21,23:15:43.000,112,11089691,15525,0,1713741342,12985.753477679995,75.7308474599995,53517.00497232 2024-04-21,23:15:44.000,112,11089695,15525,0,1713741343,12985.70632351,75.75199485000485,53517.08183064001 2024-04-21,23:15:45.000,112,11089635,15205,0,1713741344,12985.66590565,75.75199485000485,53517.15170184 2024-04-21,23:15:46.000,112,11089703,15405,0,1713741345,12985.612015169994,75.76609311000357,53517.27048288 2024-04-21,23:15:47.000,112,11089749,15365,0,1713741346,12985.66590565,75.794289630001,53517.24952152001 2024-04-21,23:15:48.000,112,11089688,15325,0,1713741347,12985.585069929999,75.85068267000315,53517.22856016001 2024-04-21,23:15:49.000,112,11089691,15365,0,1713741348,12985.585069929999,75.82248614999844,53517.305418480006 2024-04-21,23:15:50.000,112,11089633,15125,0,1713741349,12985.544652069999,75.92117397000402,53517.38926392 2024-04-21,23:15:51.000,112,11089727,15325,0,1713741350,12985.571597309994,75.87887919000059,53517.48009648 2024-04-21,23:15:52.000,112,11089777,14685,0,1713741351,12985.544652069999,75.97051787999953,53517.52900632 2024-04-21,23:15:53.000,112,11089742,15165,0,1713741352,12985.531179449994,75.9775670099989,53517.60586464 2024-04-21,23:15:54.000,112,11089698,15045,0,1713741353,12985.490761589994,75.96346875000017,53517.63381312001 2024-04-21,23:15:55.000,112,11089715,15005,0,1713741354,12985.436871109989,75.97051787999953,53517.75958128001 2024-04-21,23:15:56.000,112,11089658,15085,0,1713741355,12985.450343729994,75.98461613999825,53517.73163280001 2024-04-21,23:15:57.000,112,11089713,15165,0,1713741356,12985.403189559998,76.04805830999976,53517.79451688 2024-04-21,23:15:58.000,112,11089666,14965,0,1713741357,12985.349299079993,76.10445135000191,53517.86438808 2024-04-21,23:15:59.000,112,11089683,14845,0,1713741358,12985.443607419998,76.1537952600047,53517.906310800005 2024-04-21,23:16:00.000,112,11089666,15565,0,1713741359,12985.409925869993,76.18199178000214,53517.96919488001 2024-04-21,23:16:01.000,112,11089706,15125,0,1713741360,12985.389716939993,76.23133568999765,53518.00413048 2024-04-21,23:16:02.000,112,11089720,15365,0,1713741361,12985.329090149993,76.28067960000044,53518.05304032 2024-04-21,23:16:03.000,112,11089765,15125,0,1713741362,12985.322353839998,76.33002351000323,53518.074001680005 2024-04-21,23:16:04.000,112,11089691,15165,0,1713741363,12985.302144909998,76.42871133000153,53518.17182136 2024-04-21,23:16:05.000,112,11089623,15005,0,1713741364,12985.248254429993,76.45690784999897,53518.15784712 2024-04-21,23:16:06.000,112,11089739,15005,0,1713741365,12985.268463359993,76.54149740999856,53518.23470544001 2024-04-21,23:16:07.000,112,11089733,14885,0,1713741366,12985.207836569993,76.58379219000199,53518.311563760006 2024-04-21,23:16:08.000,112,11089642,14765,0,1713741367,12985.113528230002,76.6472343600035,53518.30457664001 2024-04-21,23:16:09.000,112,11089778,15125,0,1713741368,12985.140473469997,76.73887305000244,53518.31855088 2024-04-21,23:16:10.000,112,11089783,15565,0,1713741369,12985.127000849992,76.7811678299986,53518.3954092 2024-04-21,23:16:11.000,112,11089757,15085,0,1713741370,12985.106791919992,76.85870825999882,53518.37444784 2024-04-21,23:16:12.000,112,11089753,15045,0,1713741371,12985.005747269992,76.92215043000033,53518.43034480001 2024-04-21,23:16:13.000,112,11089666,15085,0,1713741372,12985.086582989992,76.95034694999777,53518.360473600005 2024-04-21,23:16:14.000,112,11089685,15325,0,1713741373,12985.073110370002,77.0913295499995,53518.51419024 2024-04-21,23:16:15.000,112,11089679,14685,0,1713741374,12984.999010959997,77.15477172000101,53518.51419024 2024-04-21,23:16:16.000,112,11089656,15125,0,1713741375,12984.891230000001,77.22526302000188,53518.59104856001 2024-04-21,23:16:17.000,112,11089718,15245,0,1713741376,12984.918175239996,77.33099996999954,53518.51419024 2024-04-21,23:16:18.000,112,11089664,15165,0,1713741377,12984.884493689991,77.38739301000169,53518.577074320005 2024-04-21,23:16:19.000,112,11089768,15005,0,1713741378,12984.79018535,77.43673692000448,53518.66091976 2024-04-21,23:16:20.000,112,11089621,15205,0,1713741379,12984.76324010999,77.48608082999999,53518.63297128 2024-04-21,23:16:21.000,112,11089750,15165,0,1713741380,12984.68240438999,77.52132648000406,53518.71681672001 2024-04-21,23:16:22.000,112,11089744,15005,0,1713741381,12984.6891407,77.50722821999807,53518.71681672001 2024-04-21,23:16:23.000,112,11089652,14885,0,1713741382,12984.60830498,77.50722821999807,53518.78668792001 2024-04-21,23:16:24.000,112,11089728,15125,0,1713741383,12984.513996639995,77.55657213000086,53518.75175232 2024-04-21,23:16:25.000,112,11089780,15405,0,1713741384,12984.4870514,77.61296517000301,53518.72380384 2024-04-21,23:16:26.000,112,11089707,15165,0,1713741385,12984.46684247,77.60591604000365,53518.77271368 2024-04-21,23:16:27.000,112,11089665,15285,0,1713741386,12984.305171029999,77.66230907999852,53518.80066216 2024-04-21,23:16:28.000,112,11089712,14925,0,1713741387,12984.251280549994,77.65525994999916,53518.83559776001 2024-04-21,23:16:29.000,112,11089656,15405,0,1713741388,12984.204126379998,77.67640734000452,53518.80764928001 2024-04-21,23:16:30.000,112,11089677,15485,0,1713741389,12984.130026969993,77.71165299000131,53518.814636400006 2024-04-21,23:16:31.000,112,11089711,15325,0,1713741390,12984.028982319993,77.71870212000067,53518.814636400006 2024-04-21,23:16:32.000,112,11089712,15165,0,1713741391,12983.961619219997,77.73984950999875,53518.78668792001 2024-04-21,23:16:33.000,112,11089653,15165,0,1713741392,12983.900992429997,77.73280037999939,53518.674894 2024-04-21,23:16:34.000,112,11089796,14965,0,1713741393,12983.813420400002,77.7962425500009,53518.72380384 2024-04-21,23:16:35.000,112,11089718,15165,0,1713741394,12983.719112059996,77.82443906999833,53518.646945520006 2024-04-21,23:16:36.000,112,11089730,15045,0,1713741395,12983.604594789991,77.86673385000176,53518.63297128 2024-04-21,23:16:37.000,112,11089715,15165,0,1713741396,12983.57091324,77.8949303699992,53518.71681672001 2024-04-21,23:16:38.000,112,11089702,15245,0,1713741397,12983.53049538,77.97951992999879,53518.6050228 2024-04-21,23:16:39.000,112,11089688,14925,0,1713741398,12983.46313227999,77.97951992999879,53518.674894 2024-04-21,23:16:40.000,112,11089693,15285,0,1713741399,12983.395769179995,78.05706035999901,53518.63297128 2024-04-21,23:16:41.000,112,11089707,15245,0,1713741400,12983.38903287,78.07115861999773,53518.695855360005 2024-04-21,23:16:42.000,112,11089754,15165,0,1713741401,12983.34861501,78.09230601000309,53518.59104856001 2024-04-21,23:16:43.000,112,11089726,14805,0,1713741402,12983.32166976999,78.13460078999924,53518.61200992 2024-04-21,23:16:44.000,112,11089704,15285,0,1713741403,12983.314933459995,78.13460078999924,53518.63297128 2024-04-21,23:16:45.000,112,11089644,15365,0,1713741404,12983.30819715,78.26148513000226,53518.49322888 2024-04-21,23:16:46.000,112,11089749,15125,0,1713741405,12983.26104297999,78.27558339000097,53518.55611296 2024-04-21,23:16:47.000,112,11089715,15645,0,1713741406,12983.254306669995,78.29673077999905,53518.48624176 2024-04-21,23:16:48.000,112,11089719,15405,0,1713741407,12983.234097739994,78.33197643000312,53518.52117736001 2024-04-21,23:16:49.000,112,11089763,15365,0,1713741408,12983.153262019994,78.39541860000463,53518.49322888 2024-04-21,23:16:50.000,112,11089657,15445,0,1713741409,12983.133053089994,78.42361512000207,53518.51419024 2024-04-21,23:16:51.000,112,11089790,15285,0,1713741410,12983.22736143,78.54345032999845,53518.479254640006 2024-04-21,23:16:52.000,112,11089664,15085,0,1713741411,12983.11958046999,78.58574511000188,53518.38842208 2024-04-21,23:16:53.000,112,11089724,15125,0,1713741412,12983.112844159994,78.5998433700006,53518.42335768001 2024-04-21,23:16:54.000,112,11089666,15325,0,1713741413,12983.133053089994,78.64918728000339,53518.458293280004 2024-04-21,23:16:55.000,112,11089734,14845,0,1713741414,12983.065689989999,78.74082597000233,53518.38842208 2024-04-21,23:16:56.000,112,11089646,15125,0,1713741415,12982.984854269998,78.74787510000169,53518.35348648001 2024-04-21,23:16:57.000,112,11089640,15485,0,1713741416,12982.991590579993,78.85361204999936,53518.34649936 2024-04-21,23:16:58.000,112,11089741,15205,0,1713741417,12982.863600689998,78.88180857000407,53518.40239632001 2024-04-21,23:16:59.000,112,11089664,15165,0,1713741418,12982.850128069993,78.93820160999894,53518.33252512001 2024-04-21,23:17:00.000,112,11089632,15165,0,1713741419,12982.749083419993,78.98754552000173,53518.27662816 2024-04-21,23:17:01.000,112,11089724,15085,0,1713741420,12982.769292349993,79.07213508000132,53518.30457664001 2024-04-21,23:17:02.000,112,11089722,15325,0,1713741421,12982.688456629992,79.11442986000475,53518.37444784 2024-04-21,23:17:03.000,112,11089793,15125,0,1713741422,12982.742347109997,79.10738072999811,53518.325538 2024-04-21,23:17:04.000,112,11089717,15165,0,1713741423,12982.715401870002,79.1919702899977,53518.311563760006 2024-04-21,23:17:05.000,112,11089739,14845,0,1713741424,12982.600884599997,79.1919702899977,53518.290602400004 2024-04-21,23:17:06.000,112,11089641,15045,0,1713741425,12982.553730430001,79.21311768000305,53518.25566680001 2024-04-21,23:17:07.000,112,11089673,15005,0,1713741426,12982.486367329991,79.26246158999857,53518.16483424001 2024-04-21,23:17:08.000,112,11089725,14565,0,1713741427,12982.459422089996,79.32590376000007,53518.09496304001 2024-04-21,23:17:09.000,112,11089647,15525,0,1713741428,12982.378586369996,79.34705114999815,53518.143872880006 2024-04-21,23:17:10.000,112,11089719,15485,0,1713741429,12982.365113749991,79.34705114999815,53518.05304032 2024-04-21,23:17:11.000,112,11089715,14805,0,1713741430,12982.32469588999,79.42459157999838,53518.03906608 2024-04-21,23:17:12.000,112,11089739,15165,0,1713741431,12982.277541719995,79.38229680000222,53518.0111176 2024-04-21,23:17:13.000,112,11089637,15205,0,1713741432,12982.176497069995,79.38934593000158,53517.9412464 2024-04-21,23:17:14.000,112,11089664,15005,0,1713741433,12982.216914929995,79.38934593000158,53517.92727216001 2024-04-21,23:17:15.000,112,11089730,15045,0,1713741434,12982.16302444999,79.37524767000286,53517.89233656 2024-04-21,23:17:16.000,112,11089684,15525,0,1713741435,12982.14955183,79.3681985400035,53517.8713752 2024-04-21,23:17:17.000,112,11089690,15365,0,1713741436,12982.10913397,79.34705114999815,53517.77355552 2024-04-21,23:17:18.000,112,11089762,15045,0,1713741437,12982.115870279995,79.37524767000286,53517.75958128001 2024-04-21,23:17:19.000,112,11089652,15365,0,1713741438,12982.10913397,79.35410028000479,53517.71067144001 2024-04-21,23:17:20.000,112,11089766,15205,0,1713741439,12982.08892504,79.37524767000286,53517.619838880004 2024-04-21,23:17:21.000,112,11089713,15245,0,1713741440,12982.08218872999,79.38934593000158,53517.640800240006 2024-04-21,23:17:22.000,112,11089653,15165,0,1713741441,12982.06197979999,79.43164070999774,53517.57791616 2024-04-21,23:17:23.000,112,11089775,15045,0,1713741442,12982.04177086999,79.36114941000415,53517.50105784 2024-04-21,23:17:24.000,112,11089738,15205,0,1713741443,12981.98788039,79.45278810000309,53517.46612224001 2024-04-21,23:17:25.000,112,11089693,15045,0,1713741444,12981.90030835999,79.42459157999838,53517.473109360006 2024-04-21,23:17:26.000,112,11089633,15445,0,1713741445,12981.907044669999,79.5162302700046,53517.41022528 2024-04-21,23:17:27.000,112,11089623,15205,0,1713741446,12981.927253599999,79.48098462000053,53517.3822768 2024-04-21,23:17:28.000,112,11089660,15325,0,1713741447,12981.859890499989,79.54442679000203,53517.34035408 2024-04-21,23:17:29.000,112,11089681,15285,0,1713741448,12981.826208949999,79.59377070000482,53517.284457120004 2024-04-21,23:17:30.000,112,11089779,15165,0,1713741449,12981.806000019998,79.62196722000226,53517.27048288 2024-04-21,23:17:31.000,112,11089718,15045,0,1713741450,12981.765582159998,79.56557418000011,53517.13074048001 2024-04-21,23:17:32.000,112,11089765,15085,0,1713741451,12981.772318469993,79.60786896000354,53517.02593368 2024-04-21,23:17:33.000,112,11089627,15285,0,1713741452,12981.812736329994,79.6501637399997,53517.09580488 2024-04-21,23:17:34.000,112,11089771,15125,0,1713741453,12981.792527399994,79.62901635000162,53517.00497232 2024-04-21,23:17:35.000,112,11089751,14845,0,1713741454,12981.779054779989,79.6501637399997,53516.94208824001 2024-04-21,23:17:36.000,112,11089703,15645,0,1713741455,12981.725164299998,79.67131112999778,53516.900165520005 2024-04-21,23:17:37.000,112,11089661,15045,0,1713741456,12981.745373229998,79.72065504000057,53516.83728144 2024-04-21,23:17:38.000,112,11089745,15165,0,1713741457,12981.745373229998,79.70655678000185,53516.851255680005 2024-04-21,23:17:39.000,112,11089679,15485,0,1713741458,12981.799263709989,79.70655678000185,53516.77439736001 2024-04-21,23:17:40.000,112,11089685,14965,0,1713741459,12981.765582159998,79.78409721000207,53516.74644888001 2024-04-21,23:17:41.000,112,11089657,15085,0,1713741460,12981.738636919988,79.75590069000464,53516.69055192 2024-04-21,23:17:42.000,112,11089762,15525,0,1713741461,12981.725164299998,79.748851559998,53516.59273224 2024-04-21,23:17:43.000,112,11089766,15085,0,1713741462,12981.698219059988,79.77704808000271,53516.57177088 2024-04-21,23:17:44.000,112,11089790,14805,0,1713741463,12981.678010129988,79.762949820004,53516.55779664001 2024-04-21,23:17:45.000,112,11089746,15005,0,1713741464,12981.671273819993,79.748851559998,53516.585745120006 2024-04-21,23:17:46.000,112,11089812,15085,0,1713741465,12981.624119649998,79.82639198999823,53516.50189968 2024-04-21,23:17:47.000,112,11089701,15085,0,1713741466,12981.624119649998,79.83344112000486,53516.43901560001 2024-04-21,23:17:48.000,112,11089666,15045,0,1713741467,12981.576965480002,79.84049025000422,53516.41106712001 2024-04-21,23:17:49.000,112,11089724,15005,0,1713741468,12981.550020239993,79.82639198999823,53516.41106712001 2024-04-21,23:17:50.000,112,11089667,15045,0,1713741469,12981.543283929997,79.84049025000422,53516.36215728 2024-04-21,23:17:51.000,112,11089704,15285,0,1713741470,12981.543283929997,79.82639198999823,53516.32023456001 2024-04-21,23:17:52.000,112,11089725,15085,0,1713741471,12981.496129760002,79.77704808000271,53516.18747928 2024-04-21,23:17:53.000,112,11089668,15165,0,1713741472,12981.455711900002,79.762949820004,53516.20145352001 2024-04-21,23:17:54.000,112,11089795,15005,0,1713741473,12981.428766659992,79.748851559998,53516.17350504001 2024-04-21,23:17:55.000,112,11089712,15085,0,1713741474,12981.395085110002,79.70655678000185,53516.07568536001 2024-04-21,23:17:56.000,112,11089689,15205,0,1713741475,12981.354667250002,79.72770416999992,53516.05472400001 2024-04-21,23:17:57.000,112,11089713,15205,0,1713741476,12981.388348799992,79.75590069000464,53515.92895584 2024-04-21,23:17:58.000,112,11089701,15085,0,1713741477,12981.314249390001,79.68540939000377,53515.90799448001 2024-04-21,23:17:59.000,112,11089665,15165,0,1713741478,12981.253622600001,79.67131112999778,53515.90100736 2024-04-21,23:18:00.000,112,11089750,15125,0,1713741479,12981.246886289991,79.67131112999778,53515.845110400005 2024-04-21,23:18:01.000,112,11089678,15245,0,1713741480,12981.219941049996,79.67836026000441,53515.85908464 2024-04-21,23:18:02.000,112,11089651,15645,0,1713741481,12981.219941049996,79.6149180900029,53515.726329360004 2024-04-21,23:18:03.000,112,11089772,15285,0,1713741482,12981.17278688,79.5514759200014,53515.76126496 2024-04-21,23:18:04.000,112,11089597,15245,0,1713741483,12981.17278688,79.60786896000354,53515.677419520005 2024-04-21,23:18:05.000,112,11089678,15165,0,1713741484,12981.078478539996,79.60786896000354,53515.628509680006 2024-04-21,23:18:06.000,112,11089770,15285,0,1713741485,12981.10542377999,79.57262330999947,53515.59357408 2024-04-21,23:18:07.000,112,11089738,15165,0,1713741486,12981.06500591999,79.58672156999819,53515.52370288 2024-04-21,23:18:08.000,112,11089691,15205,0,1713741487,12981.07174223,79.6149180900029,53515.53767712 2024-04-21,23:18:09.000,112,11089719,15245,0,1713741488,12981.04479698999,79.49508287999925,53515.47479304 2024-04-21,23:18:10.000,112,11089762,15125,0,1713741489,12981.01111544,79.55852505000075,53515.4258832 2024-04-21,23:18:11.000,112,11089703,15125,0,1713741490,12980.96396126999,79.48098462000053,53515.36299912001 2024-04-21,23:18:12.000,112,11089709,15205,0,1713741491,12980.95048865,79.46688636000181,53515.2512052 2024-04-21,23:18:13.000,112,11089736,15525,0,1713741492,12980.96396126999,79.45983723000245,53515.223256720004 2024-04-21,23:18:14.000,112,11089610,15245,0,1713741493,12980.97069758,79.5162302700046,53515.174346880005 2024-04-21,23:18:15.000,112,11089743,15405,0,1713741494,12980.96396126999,79.43868984000437,53515.2512052 2024-04-21,23:18:16.000,112,11089693,14925,0,1713741495,12980.957224959995,79.48803374999989,53515.15338552 2024-04-21,23:18:17.000,112,11089609,15205,0,1713741496,12980.92354340999,79.46688636000181,53515.08351432 2024-04-21,23:18:18.000,112,11089689,15245,0,1713741497,12980.93027972,79.38934593000158,53515.02761736001 2024-04-21,23:18:19.000,112,11089806,15405,0,1713741498,12980.916807099995,79.38934593000158,53515.03460448 2024-04-21,23:18:20.000,112,11089658,15245,0,1713741499,12980.88986186,79.43164070999774,53514.85992648001 2024-04-21,23:18:21.000,112,11089678,14885,0,1713741500,12980.84270768999,79.32590376000007,53514.92281056 2024-04-21,23:18:22.000,112,11089692,15285,0,1713741501,12980.835971379995,79.29065811000328,53514.84595224 2024-04-21,23:18:23.000,112,11089769,15205,0,1713741502,12980.86291661999,79.32590376000007,53514.81101664001 2024-04-21,23:18:24.000,112,11089696,15205,0,1713741503,12980.835971379995,79.2554124599992,53514.69922272 2024-04-21,23:18:25.000,112,11089717,15045,0,1713741504,12980.78881721,79.24836332999985,53514.73415832001 2024-04-21,23:18:26.000,112,11089756,15205,0,1713741505,12980.815762449995,79.18492115999834,53514.70620984 2024-04-21,23:18:27.000,112,11089694,14845,0,1713741506,12980.728190419999,79.10738072999811,53514.671274240005 2024-04-21,23:18:28.000,112,11089609,14845,0,1713741507,12980.775344589994,79.14262638000218,53514.65031288 2024-04-21,23:18:29.000,112,11089741,14725,0,1713741508,12980.775344589994,79.0932824699994,53514.622364400006 2024-04-21,23:18:30.000,112,11089642,15165,0,1713741509,12980.755135659994,79.07213508000132,53514.64332576001 2024-04-21,23:18:31.000,112,11089671,15325,0,1713741510,12980.82923507,79.1214789900041,53514.622364400006 2024-04-21,23:18:32.000,112,11089654,15205,0,1713741511,12980.78881721,79.00869290999981,53514.503583360005 2024-04-21,23:18:33.000,112,11089719,15365,0,1713741512,12980.815762449995,78.97344726000301,53514.47563488001 2024-04-21,23:18:34.000,112,11089626,14845,0,1713741513,12980.80902614,78.92410335000022,53514.47563488001 2024-04-21,23:18:35.000,112,11089594,15005,0,1713741514,12980.80228982999,78.83246466000128,53514.48960912 2024-04-21,23:18:36.000,112,11089705,15005,0,1713741515,12980.76860828,78.78312074999849,53514.46166064 2024-04-21,23:18:37.000,112,11089732,15165,0,1713741516,12980.80902614,78.76197336000041,53514.4127508 2024-04-21,23:18:38.000,112,11089681,15525,0,1713741517,12980.80902614,78.74082597000233,53514.36384096 2024-04-21,23:18:39.000,112,11089756,15205,0,1713741518,12980.84270768999,78.7126294500049,53514.34986672 2024-04-21,23:18:40.000,112,11089647,14885,0,1713741519,12980.82923507,78.69148205999954,53514.32191824 2024-04-21,23:18:41.000,112,11089599,15405,0,1713741520,12980.849444,78.64918728000339,53514.32890536001 2024-04-21,23:18:42.000,112,11089697,14965,0,1713741521,12980.88312554999,78.59279424000124,53514.32191824 2024-04-21,23:18:43.000,112,11089592,15005,0,1713741522,12980.88312554999,78.54345032999845,53514.2730084 2024-04-21,23:18:44.000,112,11089645,15245,0,1713741523,12980.96396126999,78.48705729000358,53514.24505992 2024-04-21,23:18:45.000,112,11089699,14845,0,1713741524,12981.00437912999,78.47295903000486,53514.238072800006 2024-04-21,23:18:46.000,112,11089670,15205,0,1713741525,12981.017851749995,78.48000816000422,53514.22409856 2024-04-21,23:18:47.000,112,11089745,15045,0,1713741526,12980.997642819995,78.388369469998,53514.2031372 2024-04-21,23:18:48.000,112,11089654,15085,0,1713741527,12981.11216009,78.38132033999864,53514.238072800006 2024-04-21,23:18:49.000,112,11089770,14885,0,1713741528,12981.078478539996,78.388369469998,53514.266021280004 2024-04-21,23:18:50.000,112,11089665,14965,0,1713741529,12981.08521484999,78.30377990999841,53514.21012432001 2024-04-21,23:18:51.000,112,11089676,14845,0,1713741530,12981.078478539996,78.26853426000162,53514.24505992 2024-04-21,23:18:52.000,112,11089702,15165,0,1713741531,12981.078478539996,78.28263252000033,53514.18217584 2024-04-21,23:18:53.000,112,11089730,15005,0,1713741532,12981.13236902,78.24033774000418,53514.2031372 2024-04-21,23:18:54.000,112,11089660,15165,0,1713741533,12981.15257795,78.21919034999883,53514.19615008 2024-04-21,23:18:55.000,112,11089745,14925,0,1713741534,12981.118896399996,78.18394470000203,53514.29396976 2024-04-21,23:18:56.000,112,11089583,14685,0,1713741535,12981.219941049996,78.18394470000203,53514.22409856 2024-04-21,23:18:57.000,112,11089666,15205,0,1713741536,12981.233413670001,78.1557481800046,53514.22409856 2024-04-21,23:18:58.000,112,11089702,14885,0,1713741537,12981.246886289991,78.13460078999924,53514.286982640006 2024-04-21,23:18:59.000,112,11089738,15205,0,1713741538,12981.199732119996,78.1557481800046,53514.335892480005 2024-04-21,23:19:00.000,112,11089670,15245,0,1713741539,12981.226677359991,78.19099383000139,53514.18217584 2024-04-21,23:19:01.000,112,11089721,15325,0,1713741540,12981.213204740001,78.07115861999773,53514.25204704 2024-04-21,23:19:02.000,112,11089676,15325,0,1713741541,12981.186259499991,78.19099383000139,53514.30095688 2024-04-21,23:19:03.000,112,11089686,15525,0,1713741542,12981.199732119996,78.12755165999988,53514.335892480005 2024-04-21,23:19:04.000,112,11089762,15685,0,1713741543,12981.246886289991,78.1416499199986,53514.39178944 2024-04-21,23:19:05.000,112,11089689,15165,0,1713741544,12981.280567839996,78.1557481800046,53514.37781520001 2024-04-21,23:19:06.000,112,11089760,15125,0,1713741545,12981.267095219991,78.16279731000395,53514.34986672 2024-04-21,23:19:07.000,112,11089708,14925,0,1713741546,12981.273831530001,78.16984644000331,53514.42672504001 2024-04-21,23:19:08.000,112,11089775,15165,0,1713741547,12981.287304149992,78.20509209000011,53514.405763680006 2024-04-21,23:19:09.000,112,11089677,15125,0,1713741548,12981.294040460001,78.19099383000139,53514.39178944 2024-04-21,23:19:10.000,112,11089697,15245,0,1713741549,12981.388348799992,78.19804296000075,53514.335892480005 2024-04-21,23:19:11.000,112,11089750,15365,0,1713741550,12981.415294040002,78.1557481800046,53514.46864776 2024-04-21,23:19:12.000,112,11089795,14725,0,1713741551,12981.455711900002,78.1416499199986,53514.503583360005 2024-04-21,23:19:13.000,112,11089742,15325,0,1713741552,12981.489393449992,78.16279731000395,53514.601403040004 2024-04-21,23:19:14.000,112,11089701,15405,0,1713741553,12981.597174410002,78.19099383000139,53514.5874288 2024-04-21,23:19:15.000,112,11089699,14885,0,1713741554,12981.624119649998,78.12050253000052,53514.5874288 2024-04-21,23:19:16.000,112,11089678,15245,0,1713741555,12981.637592270003,78.1064042700018,53514.56646744001 2024-04-21,23:19:17.000,112,11089627,15445,0,1713741556,12981.718427989988,78.08525688000373,53514.622364400006 2024-04-21,23:19:18.000,112,11089728,15365,0,1713741557,12981.785791089998,78.11345340000116,53514.67826136 2024-04-21,23:19:19.000,112,11089668,15485,0,1713741558,12981.839681569989,78.1064042700018,53514.7271712 2024-04-21,23:19:20.000,112,11089707,15285,0,1713741559,12981.933989909994,78.12050253000052,53514.81101664001 2024-04-21,23:19:21.000,112,11089687,15125,0,1713741560,12981.92051728999,78.09230601000309,53514.7271712 2024-04-21,23:19:22.000,112,11089677,15045,0,1713741561,12981.947462529999,78.09230601000309,53514.790055280006 2024-04-21,23:19:23.000,112,11089748,15085,0,1713741562,12982.02156193999,78.13460078999924,53514.838965120005 2024-04-21,23:19:24.000,112,11089756,15525,0,1713741563,12982.00808932,78.13460078999924,53514.84595224 2024-04-21,23:19:25.000,112,11089700,15525,0,1713741564,12982.04850718,78.13460078999924,53514.85992648001 2024-04-21,23:19:26.000,112,11089718,15005,0,1713741565,12982.04850718,78.13460078999924,53514.87390072 2024-04-21,23:19:27.000,112,11089635,15245,0,1713741566,12982.06871611,78.22623947999818,53514.92979768001 2024-04-21,23:19:28.000,112,11089673,15045,0,1713741567,12982.04850718,78.23328861000482,53514.98569464 2024-04-21,23:19:29.000,112,11089724,14925,0,1713741568,12982.06197979999,78.29673077999905,53514.99966888001 2024-04-21,23:19:30.000,112,11089748,15285,0,1713741569,12982.06871611,78.33197643000312,53515.01364312 2024-04-21,23:19:31.000,112,11089821,14805,0,1713741570,12982.04177086999,78.38132033999864,53515.06255296 2024-04-21,23:19:32.000,112,11089724,15205,0,1713741571,12982.04850718,78.40951686000335,53515.14639840001 2024-04-21,23:19:33.000,112,11089830,15045,0,1713741572,12982.10913397,78.51525381000101,53515.13941128 2024-04-21,23:19:34.000,112,11089673,15365,0,1713741573,12982.02829825,78.50820468000165,53515.244218080006 2024-04-21,23:19:35.000,112,11089708,15125,0,1713741574,12982.08218872999,78.54345032999845,53515.223256720004 2024-04-21,23:19:36.000,112,11089722,15325,0,1713741575,12982.06197979999,78.57869598000252,53515.2512052 2024-04-21,23:19:37.000,112,11089722,15365,0,1713741576,12982.06871611,78.63508902000467,53515.26517944001 2024-04-21,23:19:38.000,112,11089713,15325,0,1713741577,12982.16302444999,78.64918728000339,53515.25819232 2024-04-21,23:19:39.000,112,11089741,15085,0,1713741578,12982.20344230999,78.62099075999868,53515.33505064001 2024-04-21,23:19:40.000,112,11089680,15005,0,1713741579,12982.18323337999,78.67738380000083,53515.39793472 2024-04-21,23:19:41.000,112,11089671,15245,0,1713741580,12982.257332789995,78.68443293000018,53515.39793472 2024-04-21,23:19:42.000,112,11089724,15245,0,1713741581,12982.237123859995,78.83246466000128,53515.44684456 2024-04-21,23:19:43.000,112,11089746,15285,0,1713741582,12982.27080541,78.82541553000192,53515.411908960006 2024-04-21,23:19:44.000,112,11089726,14885,0,1713741583,12982.24386016999,78.9100050900015,53515.48178016001 2024-04-21,23:19:45.000,112,11089669,15325,0,1713741584,12982.24386016999,78.90295596000215,53515.47479304 2024-04-21,23:19:46.000,112,11089733,15205,0,1713741585,12982.18996969,78.97344726000301,53515.53069000001 2024-04-21,23:19:47.000,112,11089736,14965,0,1713741586,12982.18323337999,79.10033159999875,53515.53767712 2024-04-21,23:19:48.000,112,11089800,14965,0,1713741587,12982.136079209995,79.17787202999898,53515.64248392 2024-04-21,23:19:49.000,112,11089752,15285,0,1713741588,12982.136079209995,79.20606855000369,53515.66344528 2024-04-21,23:19:50.000,112,11089699,14925,0,1713741589,12982.16976076,79.22016681000241,53515.62152256001 2024-04-21,23:19:51.000,112,11089791,15165,0,1713741590,12982.10239765999,79.31885463000071,53515.69838088001 2024-04-21,23:19:52.000,112,11089679,15205,0,1713741591,12982.04177086999,79.32590376000007,53515.67043240001 2024-04-21,23:19:53.000,112,11089751,15165,0,1713741592,12982.02156193999,79.4034441900003,53515.73331648 2024-04-21,23:19:54.000,112,11089662,15085,0,1713741593,12982.04177086999,79.47393549000117,53515.68440664 2024-04-21,23:19:55.000,112,11089656,15405,0,1713741594,12982.00135300999,79.44573897000373,53515.705368 2024-04-21,23:19:56.000,112,11089628,15525,0,1713741595,12982.02156193999,79.48098462000053,53515.705368 2024-04-21,23:19:57.000,112,11089684,15205,0,1713741596,12981.94072621999,79.48098462000053,53515.775239200004 2024-04-21,23:19:58.000,112,11089724,15165,0,1713741597,12981.947462529999,79.52327940000396,53515.80318768 2024-04-21,23:19:59.000,112,11089780,15165,0,1713741598,12981.92051728999,79.46688636000181,53515.76825208001 2024-04-21,23:20:00.000,112,11089751,15605,0,1713741599,12981.913780979994,79.50918113999796,53515.80318768 2024-04-21,23:20:01.000,112,11089729,15365,0,1713741600,12981.873363119994,79.50918113999796,53515.85209752 2024-04-21,23:20:02.000,112,11089701,14925,0,1713741601,12981.886835739999,79.49508287999925,53515.775239200004 2024-04-21,23:20:03.000,112,11089708,15165,0,1713741602,12981.839681569989,79.52327940000396,53515.83113616 2024-04-21,23:20:04.000,112,11089797,14845,0,1713741603,12981.853154189994,79.56557418000011,53515.90100736 2024-04-21,23:20:05.000,112,11089704,15205,0,1713741604,12981.826208949999,79.45278810000309,53515.82414904 2024-04-21,23:20:06.000,112,11089693,15125,0,1713741605,12981.819472639989,79.55852505000075,53515.78222632 2024-04-21,23:20:07.000,112,11089712,15525,0,1713741606,12981.806000019998,79.57967243999883,53515.78921344001 2024-04-21,23:20:08.000,112,11089651,14805,0,1713741607,12981.832945259994,79.56557418000011,53515.76126496 2024-04-21,23:20:09.000,112,11089629,14725,0,1713741608,12981.812736329994,79.60786896000354,53515.796200560006 2024-04-21,23:20:10.000,112,11089736,14965,0,1713741609,12981.765582159998,79.66426199999842,53515.83113616 2024-04-21,23:20:11.000,112,11089647,15165,0,1713741610,12981.725164299998,79.67836026000441,53515.705368 2024-04-21,23:20:12.000,112,11089703,15205,0,1713741611,12981.664537509998,79.74180242999864,53515.705368 2024-04-21,23:20:13.000,112,11089748,14845,0,1713741612,12981.597174410002,79.81229372999951,53515.76126496 2024-04-21,23:20:14.000,112,11089748,15365,0,1713741613,12981.550020239993,79.85458851000294,53515.705368 2024-04-21,23:20:15.000,112,11089645,14885,0,1713741614,12981.469184519992,79.84753938000358,53515.71934224001 2024-04-21,23:20:16.000,112,11089678,15045,0,1713741615,12981.401821419997,79.86868677000166,53515.69139376 2024-04-21,23:20:17.000,112,11089679,15445,0,1713741616,12981.334458320001,79.8616376400023,53515.65645816 2024-04-21,23:20:18.000,112,11089689,15485,0,1713741617,12981.300776769996,79.90393241999845,53515.68440664 2024-04-21,23:20:19.000,112,11089606,15205,0,1713741618,12981.199732119996,79.93917807000253,53515.60056120001 2024-04-21,23:20:20.000,112,11089667,15125,0,1713741619,12981.159314259996,80.00262024000403,53515.59357408 2024-04-21,23:20:21.000,112,11089703,15285,0,1713741620,12981.038060679995,79.92507981000381,53515.61453544 2024-04-21,23:20:22.000,112,11089670,14685,0,1713741621,12981.03132437,79.98147284999868,53515.57261272001 2024-04-21,23:20:23.000,112,11089630,14925,0,1713741622,12980.95048865,80.00262024000403,53515.558638480004 2024-04-21,23:20:24.000,112,11089757,15205,0,1713741623,12980.937016029995,80.02376763000211,53515.558638480004 2024-04-21,23:20:25.000,112,11089593,15245,0,1713741624,12980.92354340999,80.03786589000083,53515.50274152001 2024-04-21,23:20:26.000,112,11089734,15405,0,1713741625,12980.95048865,80.05196414999955,53515.54466424 2024-04-21,23:20:27.000,112,11089750,15085,0,1713741626,12980.94375233999,80.0096693700034,53515.45383168001 2024-04-21,23:20:28.000,112,11089687,15525,0,1713741627,12980.92354340999,79.97442371999932,53515.40492184001 2024-04-21,23:20:29.000,112,11089684,14885,0,1713741628,12980.957224959995,80.01671850000275,53515.439857440004 2024-04-21,23:20:30.000,112,11089671,15125,0,1713741629,12980.92354340999,79.96737458999996,53515.43287032001 2024-04-21,23:20:31.000,112,11089695,14965,0,1713741630,12980.957224959995,79.98852197999804,53515.32806352 2024-04-21,23:20:32.000,112,11089675,15365,0,1713741631,12980.88312554999,79.98147284999868,53515.38396048001 2024-04-21,23:20:33.000,112,11089726,15085,0,1713741632,12980.876389239995,79.97442371999932,53515.33505064001 2024-04-21,23:20:34.000,112,11089792,15165,0,1713741633,12980.86965293,80.04491502000019,53515.30011504 2024-04-21,23:20:35.000,112,11089747,15405,0,1713741634,12980.86291661999,80.02376763000211,53515.181334 2024-04-21,23:20:36.000,112,11089690,15325,0,1713741635,12980.82249875999,80.00262024000403,53515.09050144 2024-04-21,23:20:37.000,112,11089725,15325,0,1713741636,12980.775344589994,80.03786589000083,53515.16037264 2024-04-21,23:20:38.000,112,11089718,15005,0,1713741637,12980.78208089999,80.12245545000042,53515.08351432 2024-04-21,23:20:39.000,112,11089774,15285,0,1713741638,12980.775344589994,80.12245545000042,53515.08351432 2024-04-21,23:20:40.000,112,11089788,15005,0,1713741639,12980.674299939994,80.08016067000426,53515.02761736001 2024-04-21,23:20:41.000,112,11089666,15365,0,1713741640,12980.70124517999,80.11540632000106,53515.02063024 2024-04-21,23:20:42.000,112,11089734,15205,0,1713741641,12980.640618389989,80.08016067000426,53515.06954008001 2024-04-21,23:20:43.000,112,11089740,15245,0,1713741642,12980.68103624999,80.01671850000275,53514.9717204 2024-04-21,23:20:44.000,112,11089703,15005,0,1713741643,12980.68103624999,80.02376763000211,53514.92281056 2024-04-21,23:20:45.000,112,11089795,14725,0,1713741644,12980.694508869994,79.98147284999868,53514.83197800001 2024-04-21,23:20:46.000,112,11089666,15205,0,1713741645,12980.70124517999,80.05196414999955,53514.82499088 2024-04-21,23:20:47.000,112,11089695,14645,0,1713741646,12980.714717799994,79.95327633000124,53514.81800376 2024-04-21,23:20:48.000,112,11089657,14685,0,1713741647,12980.714717799994,79.92507981000381,53514.77608104 2024-04-21,23:20:49.000,112,11089724,15045,0,1713741648,12980.674299939994,79.84753938000358,53514.76210680001 2024-04-21,23:20:50.000,112,11089683,15045,0,1713741649,12980.640618389989,79.88983415999974,53514.71319696001 2024-04-21,23:20:51.000,112,11089700,15325,0,1713741650,12980.640618389989,79.83344112000486,53514.69922272 2024-04-21,23:20:52.000,112,11089748,15085,0,1713741651,12980.660827319989,79.72065504000057,53514.69223560001 2024-04-21,23:20:53.000,112,11089728,15165,0,1713741652,12980.70124517999,79.69950765000249,53514.6573 2024-04-21,23:20:54.000,112,11089693,15165,0,1713741653,12980.627145769999,79.67131112999778,53514.552493200004 2024-04-21,23:20:55.000,112,11089675,14845,0,1713741654,12980.512628499993,79.6149180900029,53514.63633864 2024-04-21,23:20:56.000,112,11089700,15245,0,1713741655,12980.492419569993,79.59377070000482,53514.49659624001 2024-04-21,23:20:57.000,112,11089725,15285,0,1713741656,12980.499155879988,79.55852505000075,53514.52454472001 2024-04-21,23:20:58.000,112,11089718,15045,0,1713741657,12980.411583849993,79.5021320099986,53514.5175576 2024-04-21,23:20:59.000,112,11089683,15285,0,1713741658,12980.418320160003,79.50918113999796,53514.4127508 2024-04-21,23:21:00.000,112,11089645,15045,0,1713741659,12980.364429679998,79.4034441900003,53514.454673520006 2024-04-21,23:21:01.000,112,11089746,15205,0,1713741660,12980.337484440002,79.34705114999815,53514.335892480005 2024-04-21,23:21:02.000,112,11089605,15165,0,1713741661,12980.330748129993,79.29770724000264,53514.34986672 2024-04-21,23:21:03.000,112,11089802,15005,0,1713741662,12980.290330269992,79.24836332999985,53514.266021280004 2024-04-21,23:21:04.000,112,11089744,15205,0,1713741663,12980.337484440002,79.1567246400009,53514.22409856 2024-04-21,23:21:05.000,112,11089725,15485,0,1713741664,12980.317275510002,79.10738072999811,53514.217111440004 2024-04-21,23:21:06.000,112,11089668,15205,0,1713741665,12980.330748129993,79.04393856000388,53514.168201600005 2024-04-21,23:21:07.000,112,11089716,15445,0,1713741666,12980.391374919993,79.00869290999981,53514.133266 2024-04-21,23:21:08.000,112,11089721,14885,0,1713741667,12980.344220749997,78.99459465000109,53514.133266 2024-04-21,23:21:09.000,112,11089633,14845,0,1713741668,12980.317275510002,78.93820160999894,53514.12627888 2024-04-21,23:21:10.000,112,11089711,15045,0,1713741669,12980.404847539998,78.9593490000043,53514.05640768 2024-04-21,23:21:11.000,112,11089764,15125,0,1713741670,12980.452001709993,78.91705422000086,53514.070381920006 2024-04-21,23:21:12.000,112,11089664,15325,0,1713741671,12980.445265399998,78.93115247999958,53513.98653648 2024-04-21,23:21:13.000,112,11089657,15205,0,1713741672,12980.465474329998,78.86066117999871,53513.958588 2024-04-21,23:21:14.000,112,11089740,15085,0,1713741673,12980.458738019988,78.77607161999913,53513.930639520004 2024-04-21,23:21:15.000,112,11089654,15245,0,1713741674,12980.499155879988,78.80426814000384,53513.902691040006 2024-04-21,23:21:16.000,112,11089642,15125,0,1713741675,12980.553046359993,78.76197336000041,53513.86775544 2024-04-21,23:21:17.000,112,11089629,14885,0,1713741676,12980.654091009994,78.7126294500049,53513.90967816 2024-04-21,23:21:18.000,112,11089703,15045,0,1713741677,12980.68103624999,78.69148205999954,53513.81185848 2024-04-21,23:21:19.000,112,11089731,15205,0,1713741678,12980.76187196999,78.67738380000083,53513.783910000006 2024-04-21,23:21:20.000,112,11089726,14885,0,1713741679,12980.86965293,78.61394162999932,53513.83980696 2024-04-21,23:21:21.000,112,11089679,15485,0,1713741680,12980.937016029995,78.55049945999781,53513.8188456 2024-04-21,23:21:22.000,112,11089737,15525,0,1713741681,12981.0515333,78.4518116399995,53513.76993576 2024-04-21,23:21:23.000,112,11089723,15165,0,1713741682,12981.118896399996,78.45886076999886,53513.76993576 2024-04-21,23:21:24.000,112,11089718,15045,0,1713741683,12981.139105329996,78.38132033999864,53513.76993576 2024-04-21,23:21:25.000,112,11089758,15445,0,1713741684,12981.19299581,78.36722207999992,53513.714038800004 2024-04-21,23:21:26.000,112,11089775,15325,0,1713741685,12981.260358909996,78.29673077999905,53513.63718048001 2024-04-21,23:21:27.000,112,11089670,15045,0,1713741686,12981.226677359991,78.2544360000029,53513.6791032 2024-04-21,23:21:28.000,112,11089711,15245,0,1713741687,12981.226677359991,78.17689557000267,53513.72102592 2024-04-21,23:21:29.000,112,11089716,15005,0,1713741688,12981.199732119996,78.09230601000309,53513.6791032 2024-04-21,23:21:30.000,112,11089641,15045,0,1713741689,12981.213204740001,78.07115861999773,53513.72801304001 2024-04-21,23:21:31.000,112,11089713,14965,0,1713741690,12981.186259499991,78.0429621000003,53513.75596152001 2024-04-21,23:21:32.000,112,11089756,14845,0,1713741691,12981.11216009,77.97951992999879,53513.63718048001 2024-04-21,23:21:33.000,112,11089652,15285,0,1713741692,12981.08521484999,77.93722515000263,53513.616219120006 2024-04-21,23:21:34.000,112,11089821,15125,0,1713741693,12981.11216009,77.98656905999815,53513.665128960005 2024-04-21,23:21:35.000,112,11089711,15045,0,1713741694,12981.11216009,77.87378298000112,53513.6441676 2024-04-21,23:21:36.000,112,11089730,15165,0,1713741695,12981.118896399996,77.80329168000026,53513.595257760004 2024-04-21,23:21:37.000,112,11089659,15285,0,1713741696,12981.17278688,77.7962425500009,53513.58827064001 2024-04-21,23:21:38.000,112,11089749,15125,0,1713741697,12981.213204740001,77.71870212000067,53513.62320624 2024-04-21,23:21:39.000,112,11089686,15045,0,1713741698,12981.280567839996,77.71870212000067,53513.616219120006 2024-04-21,23:21:40.000,112,11089715,15205,0,1713741699,12981.300776769996,77.64116169000044,53513.616219120006 2024-04-21,23:21:41.000,112,11089843,15045,0,1713741700,12981.307513079992,77.59886691000429,53513.58827064001 2024-04-21,23:21:42.000,112,11089722,15245,0,1713741701,12981.334458320001,77.6482108199998,53513.567309280006 2024-04-21,23:21:43.000,112,11089743,15005,0,1713741702,12981.347930939992,77.65525994999916,53513.60923200001 2024-04-21,23:21:44.000,112,11089669,15525,0,1713741703,12981.334458320001,77.5847686499983,53513.56032216001 2024-04-21,23:21:45.000,112,11089646,14765,0,1713741704,12981.280567839996,77.55657213000086,53513.58128352 2024-04-21,23:21:46.000,112,11089753,15205,0,1713741705,12981.307513079992,77.54247387000214,53513.546347920004 2024-04-21,23:21:47.000,112,11089725,15165,0,1713741706,12981.253622600001,77.56362126000022,53513.53237368 2024-04-21,23:21:48.000,112,11089745,15125,0,1713741707,12981.226677359991,77.53542474000278,53513.53936080001 2024-04-21,23:21:49.000,112,11089724,14845,0,1713741708,12981.233413670001,77.52837561000342,53513.546347920004 2024-04-21,23:21:50.000,112,11089658,15285,0,1713741709,12981.17278688,77.46493344000191,53513.497438080005 2024-04-21,23:21:51.000,112,11089714,15125,0,1713741710,12981.12563270999,77.5142773500047,53513.51839944001 2024-04-21,23:21:52.000,112,11089752,15005,0,1713741711,12981.07174223,77.47198257000127,53513.40660552 2024-04-21,23:21:53.000,112,11089728,14765,0,1713741712,12980.997642819995,77.49312995999935,53513.497438080005 2024-04-21,23:21:54.000,112,11089660,15165,0,1713741713,12981.01111544,77.4508351800032,53513.46250248 2024-04-21,23:21:55.000,112,11089784,14725,0,1713741714,12980.99090651,77.43673692000448,53513.46948960001 2024-04-21,23:21:56.000,112,11089713,15045,0,1713741715,12980.94375233999,77.39444214000105,53513.40660552 2024-04-21,23:21:57.000,112,11089685,15525,0,1713741716,12980.937016029995,77.28870519000338,53513.37166992001 2024-04-21,23:21:58.000,112,11089653,15445,0,1713741717,12980.91007079,77.27460693000467,53513.44154112001 2024-04-21,23:21:59.000,112,11089705,15045,0,1713741718,12980.95048865,77.30985258000146,53513.37166992001 2024-04-21,23:22:00.000,112,11089728,14885,0,1713741719,12980.997642819995,77.28165606000402,53513.329747200005 2024-04-21,23:22:01.000,112,11089693,15125,0,1713741720,12981.017851749995,77.28870519000338,53513.34372144 2024-04-21,23:22:02.000,112,11089741,15045,0,1713741721,12980.99090651,77.27460693000467,53513.37166992001 2024-04-21,23:22:03.000,112,11089797,14605,0,1713741722,12981.01111544,77.24641040999995,53513.38564416 2024-04-21,23:22:04.000,112,11089775,15405,0,1713741723,12981.038060679995,77.25345953999931,53513.30179872001 2024-04-21,23:22:05.000,112,11089699,15165,0,1713741724,12981.0515333,77.23231215000123,53513.32276008001 2024-04-21,23:22:06.000,112,11089676,15005,0,1713741725,12981.04479698999,77.25345953999931,53513.399618400006 2024-04-21,23:22:07.000,112,11089758,15005,0,1713741726,12981.06500591999,77.26755779999803,53513.41359264 2024-04-21,23:22:08.000,112,11089752,15205,0,1713741727,12981.017851749995,77.21821389000252,53513.40660552 2024-04-21,23:22:09.000,112,11089652,15045,0,1713741728,12980.98417019999,77.26755779999803,53513.32276008001 2024-04-21,23:22:10.000,112,11089704,15125,0,1713741729,12980.95048865,77.26755779999803,53513.39263128001 2024-04-21,23:22:11.000,112,11089688,15005,0,1713741730,12980.835971379995,77.27460693000467,53513.448528240006 2024-04-21,23:22:12.000,112,11089730,15125,0,1713741731,12980.84270768999,77.30985258000146,53513.378657040004 2024-04-21,23:22:13.000,112,11089722,15125,0,1713741732,12980.76187196999,77.29575432000274,53513.38564416 2024-04-21,23:22:14.000,112,11089711,15045,0,1713741733,12980.694508869994,77.34509822999826,53513.3646828 2024-04-21,23:22:15.000,112,11089852,15325,0,1713741734,12980.613673149994,77.30985258000146,53513.38564416 2024-04-21,23:22:16.000,112,11089680,15005,0,1713741735,12980.593464219994,77.28870519000338,53513.40660552 2024-04-21,23:22:17.000,112,11089574,15125,0,1713741736,12980.519364809988,77.37329475000297,53513.39263128001 2024-04-21,23:22:18.000,112,11089644,14885,0,1713741737,12980.485683259998,77.38739301000169,53513.39263128001 2024-04-21,23:22:19.000,112,11089741,14805,0,1713741738,12980.472210639993,77.38034388000233,53513.40660552 2024-04-21,23:22:20.000,112,11089588,15045,0,1713741739,12980.505892189998,77.33099996999954,53513.38564416 2024-04-21,23:22:21.000,112,11089620,14925,0,1713741740,12980.472210639993,77.24641040999995,53513.42057976001 2024-04-21,23:22:22.000,112,11089641,15045,0,1713741741,12980.478946949988,77.34509822999826,53513.39263128001 2024-04-21,23:22:23.000,112,11089759,15365,0,1713741742,12980.465474329998,77.33099996999954,53513.37166992001 2024-04-21,23:22:24.000,112,11089683,15165,0,1713741743,12980.526101119998,77.39444214000105,53513.41359264 2024-04-21,23:22:25.000,112,11089772,14965,0,1713741744,12980.505892189998,77.32395084000018,53513.46250248 2024-04-21,23:22:26.000,112,11089709,14965,0,1713741745,12980.478946949988,77.36624562000361,53513.31577296 2024-04-21,23:22:27.000,112,11089669,15285,0,1713741746,12980.519364809988,77.24641040999995,53513.45551536 2024-04-21,23:22:28.000,112,11089664,15125,0,1713741747,12980.485683259998,77.23231215000123,53513.427566880004 2024-04-21,23:22:29.000,112,11089803,15365,0,1713741748,12980.418320160003,77.40854039999977,53513.44154112001 2024-04-21,23:22:30.000,112,11089800,15165,0,1713741749,12980.384638609998,77.3380490999989,53513.427566880004 2024-04-21,23:22:31.000,112,11089666,15085,0,1713741750,12980.377902300002,77.3380490999989,53513.51141232 2024-04-21,23:22:32.000,112,11089858,15005,0,1713741751,12980.303802889997,77.35919649000425,53513.37166992001 2024-04-21,23:22:33.000,112,11089665,14805,0,1713741752,12980.256648720002,77.32395084000018,53513.46250248 2024-04-21,23:22:34.000,112,11089695,15205,0,1713741753,12980.350957059993,77.33099996999954,53513.44154112001 2024-04-21,23:22:35.000,112,11089687,15365,0,1713741754,12980.256648720002,77.27460693000467,53513.48346384 2024-04-21,23:22:36.000,112,11089846,15085,0,1713741755,12980.209494549992,77.26755779999803,53513.40660552 2024-04-21,23:22:37.000,112,11089737,15045,0,1713741756,12980.162340379997,77.32395084000018,53513.39263128001 2024-04-21,23:22:38.000,112,11089741,15165,0,1713741757,12980.128658829992,77.3380490999989,53513.37166992001 2024-04-21,23:22:39.000,112,11089722,14765,0,1713741758,12980.115186210001,77.38034388000233,53513.427566880004 2024-04-21,23:22:40.000,112,11089717,15405,0,1713741759,12980.047823109991,77.31690171000082,53513.3646828 2024-04-21,23:22:41.000,112,11089757,15445,0,1713741760,12980.034350490001,77.31690171000082,53513.33673432 2024-04-21,23:22:42.000,112,11089718,15085,0,1713741761,12980.020877869996,77.35919649000425,53513.399618400006 2024-04-21,23:22:43.000,112,11089733,15005,0,1713741762,12979.993932630001,77.35214736000489,53513.40660552 2024-04-21,23:22:44.000,112,11089653,14885,0,1713741763,12979.93330584,77.34509822999826,53513.35070856001 2024-04-21,23:22:45.000,112,11089742,15005,0,1713741764,12979.899624289996,77.41558952999912,53513.280837360006 2024-04-21,23:22:46.000,112,11089753,15005,0,1713741765,12979.93330584,77.42263865999848,53513.35070856001 2024-04-21,23:22:47.000,112,11089667,15405,0,1713741766,12979.89288798,77.48608082999999,53513.33673432 2024-04-21,23:22:48.000,112,11089670,15325,0,1713741767,12979.859206429996,77.47198257000127,53513.329747200005 2024-04-21,23:22:49.000,112,11089750,15125,0,1713741768,12979.84573380999,77.50722821999807,53513.3646828 2024-04-21,23:22:50.000,112,11089608,15045,0,1713741769,12979.79184333,77.55657213000086,53513.40660552 2024-04-21,23:22:51.000,112,11089640,15205,0,1713741770,12979.74468915999,77.59181777999765,53513.40660552 2024-04-21,23:22:52.000,112,11089639,15245,0,1713741771,12979.66385343999,77.69050560000323,53513.31577296 2024-04-21,23:22:53.000,112,11089848,15445,0,1713741772,12979.63017189,77.69050560000323,53513.35769568 2024-04-21,23:22:54.000,112,11089685,15165,0,1713741773,12979.56280878999,77.66935820999788,53513.427566880004 2024-04-21,23:22:55.000,112,11089624,14805,0,1713741774,12979.448291519999,77.71165299000131,53513.448528240006 2024-04-21,23:22:56.000,112,11089685,15165,0,1713741775,12979.347246869998,77.77509516000282,53513.32276008001 2024-04-21,23:22:57.000,112,11089766,14885,0,1713741776,12979.300092699988,77.72575125000003,53513.38564416 2024-04-21,23:22:58.000,112,11089701,15205,0,1713741777,12979.259674839988,77.80329168000026,53513.31577296 2024-04-21,23:22:59.000,112,11089750,15205,0,1713741778,12979.124948639997,77.7609969000041,53513.38564416 2024-04-21,23:23:00.000,112,11089758,15205,0,1713741779,12979.111476019993,77.75394777000474,53513.38564416 2024-04-21,23:23:01.000,112,11089603,14805,0,1713741780,12979.077794470002,77.7609969000041,53513.32276008001 2024-04-21,23:23:02.000,112,11089750,15285,0,1713741781,12978.976749820002,77.73984950999875,53513.32276008001 2024-04-21,23:23:03.000,112,11089736,14725,0,1713741782,12978.983486129997,77.82443906999833,53513.38564416 2024-04-21,23:23:04.000,112,11089690,15285,0,1713741783,12978.949804579992,77.72575125000003,53513.35769568 2024-04-21,23:23:05.000,112,11089623,14845,0,1713741784,12978.936331960002,77.7609969000041,53513.20397904001 2024-04-21,23:23:06.000,112,11089737,15165,0,1713741785,12978.895914100001,77.7962425500009,53513.25288888001 2024-04-21,23:23:07.000,112,11089668,15045,0,1713741786,12978.868968859992,77.6975547300026,53513.22494040001 2024-04-21,23:23:08.000,112,11089828,15165,0,1713741787,12978.895914100001,77.70460386000195,53513.1900048 2024-04-21,23:23:09.000,112,11089703,15525,0,1713741788,12978.889177789992,77.77509516000282,53513.23891464 2024-04-21,23:23:10.000,112,11089685,15365,0,1713741789,12978.909386719992,77.7962425500009,53513.162056320005 2024-04-21,23:23:11.000,112,11089747,15525,0,1713741790,12978.875705170001,77.75394777000474,53513.12712072 2024-04-21,23:23:12.000,112,11089684,14965,0,1713741791,12978.848759929992,77.81738993999898,53513.12712072 2024-04-21,23:23:13.000,112,11089760,15285,0,1713741792,12978.862232549996,77.86673385000176,53513.10615936001 2024-04-21,23:23:14.000,112,11089821,15085,0,1713741793,12978.862232549996,77.8596847200024,53513.162056320005 2024-04-21,23:23:15.000,112,11089690,15285,0,1713741794,12978.855496240001,77.95837254000071,53513.14109496 2024-04-21,23:23:16.000,112,11089713,15365,0,1713741795,12978.815078380001,77.97247079999943,53513.13410784001 2024-04-21,23:23:17.000,112,11089815,14925,0,1713741796,12978.75445159,78.02886384000158,53513.07821088 2024-04-21,23:23:18.000,112,11089798,15165,0,1713741797,12978.727506349991,78.07115861999773,53513.10615936001 2024-04-21,23:23:19.000,112,11089670,14885,0,1713741798,12978.639934319996,78.12755165999988,53513.13410784001 2024-04-21,23:23:20.000,112,11089635,14805,0,1713741799,12978.58604383999,78.26148513000226,53513.02231392 2024-04-21,23:23:21.000,112,11089698,15325,0,1713741800,12978.50520811999,78.19099383000139,53513.07122376 2024-04-21,23:23:22.000,112,11089746,14965,0,1713741801,12978.498471809995,78.24033774000418,53513.07821088 2024-04-21,23:23:23.000,112,11089792,14605,0,1713741802,12978.417636089995,78.33902556000248,53512.994365440005 2024-04-21,23:23:24.000,112,11089719,15045,0,1713741803,12978.316591439994,78.32492730000376,53513.00833968 2024-04-21,23:23:25.000,112,11089718,15245,0,1713741804,12978.296382509994,78.3178781700044,53512.97340408 2024-04-21,23:23:26.000,112,11089708,15125,0,1713741805,12978.242492029989,78.26148513000226,53513.00833968 2024-04-21,23:23:27.000,112,11089877,14805,0,1713741806,12978.168392619998,78.34607469000184,53512.95942984 2024-04-21,23:23:28.000,112,11089624,15365,0,1713741807,12978.188601549999,78.24033774000418,53513.02930104 2024-04-21,23:23:29.000,112,11089648,15125,0,1713741808,12978.087556899998,78.30377990999841,53512.91052 2024-04-21,23:23:30.000,112,11089717,14925,0,1713741809,12978.067347969998,78.21919034999883,53512.924494240004 2024-04-21,23:23:31.000,112,11089680,15325,0,1713741810,12978.020193799988,78.20509209000011,53512.79173896 2024-04-21,23:23:32.000,112,11089684,15005,0,1713741811,12977.952830699993,78.19804296000075,53512.71488064 2024-04-21,23:23:33.000,112,11089702,15245,0,1713741812,12977.939358080002,78.1416499199986,53512.67994504001 2024-04-21,23:23:34.000,112,11089784,15245,0,1713741813,12977.939358080002,78.23328861000482,53512.74282912 2024-04-21,23:23:35.000,112,11089705,15125,0,1713741814,12977.845049739997,78.09230601000309,53512.70090640001 2024-04-21,23:23:36.000,112,11089587,15085,0,1713741815,12977.845049739997,78.18394470000203,53512.777764720006 2024-04-21,23:23:37.000,112,11089688,14765,0,1713741816,12977.784422949997,78.19099383000139,53512.658983680005 2024-04-21,23:23:38.000,112,11089474,14845,0,1713741817,12977.764214019997,78.30377990999841,53512.60308672001 2024-04-21,23:23:39.000,112,11089531,14885,0,1713741818,12977.690114609992,78.27558339000097,53512.63802232 2024-04-21,23:23:40.000,112,11089700,15445,0,1713741819,12977.770950329992,78.32492730000376,53512.5262284 2024-04-21,23:23:41.000,112,11089859,14965,0,1713741820,12977.696850920001,78.3178781700044,53512.60308672001 2024-04-21,23:23:42.000,112,11089772,14925,0,1713741821,12977.710323539992,78.37427120999928,53512.53321552001 2024-04-21,23:23:43.000,112,11089741,15205,0,1713741822,12977.629487819991,78.52230294000037,53512.44937008 2024-04-21,23:23:44.000,112,11089774,14965,0,1713741823,12977.649696749992,78.40246773000399,53512.58212536001 2024-04-21,23:23:45.000,112,11089814,15245,0,1713741824,12977.636224130001,78.4518116399995,53512.58212536001 2024-04-21,23:23:46.000,112,11089538,15445,0,1713741825,12977.548652099991,78.47295903000486,53512.35853752 2024-04-21,23:23:47.000,112,11089598,14765,0,1713741826,12977.528443169991,78.3178781700044,53512.47731856 2024-04-21,23:23:48.000,112,11089926,15045,0,1713741827,12977.589069959991,78.44476251000015,53512.40744736 2024-04-21,23:23:49.000,112,11089779,14925,0,1713741828,12977.568861029991,78.43771338000079,53512.47731856 2024-04-21,23:23:50.000,112,11089858,15245,0,1713741829,12977.676641990001,78.42361512000207,53512.28866632 2024-04-21,23:23:51.000,112,11089824,15005,0,1713741830,12977.703587229997,78.42361512000207,53512.40046024 2024-04-21,23:23:52.000,112,11089680,14845,0,1713741831,12977.582333649996,78.54345032999845,53512.26071784 2024-04-21,23:23:53.000,112,11089851,15405,0,1713741832,12977.528443169991,78.37427120999928,53512.29565344001 2024-04-21,23:23:54.000,112,11089809,15125,0,1713741833,12977.528443169991,78.46590989999822,53512.274692080005 2024-04-21,23:23:55.000,112,11089762,15125,0,1713741834,12977.589069959991,78.54345032999845,53512.24674360001 2024-04-21,23:23:56.000,112,11089800,15005,0,1713741835,12977.47455269,78.51525381000101,53512.33757616 2024-04-21,23:23:57.000,112,11089656,14805,0,1713741836,12977.53517948,78.44476251000015,53512.14892392001 2024-04-21,23:23:58.000,112,11089712,14725,0,1713741837,12977.508234239991,78.5011555500023,53512.19783376001 2024-04-21,23:23:59.000,112,11089715,15045,0,1713741838,12977.49476162,78.52935206999973,53512.16289816 2024-04-21,23:24:00.000,112,11089707,15365,0,1713741839,12977.44760744999,78.53640119999909,53512.12097544 2024-04-21,23:24:01.000,112,11089547,14965,0,1713741840,12977.47455269,78.55754859000444,53512.12097544 2024-04-21,23:24:02.000,112,11089620,15165,0,1713741841,12977.39371697,78.53640119999909,53512.058091360006 2024-04-21,23:24:03.000,112,11089919,15125,0,1713741842,12977.31288125,78.48000816000422,53512.04411712 2024-04-21,23:24:04.000,112,11089417,14925,0,1713741843,12977.42739851999,78.52935206999973,53512.06507848 2024-04-21,23:24:05.000,112,11089823,15005,0,1713741844,12977.35329911,78.57869598000252,53512.02315576 2024-04-21,23:24:06.000,112,11089858,14845,0,1713741845,12977.339826489995,78.57164685000316,53512.02315576 2024-04-21,23:24:07.000,112,11089833,14845,0,1713741846,12977.4139259,78.64213815000403,53511.84149064001 2024-04-21,23:24:08.000,112,11089685,15365,0,1713741847,12977.33309018,78.54345032999845,53511.90437472 2024-04-21,23:24:09.000,112,11089861,15165,0,1713741848,12977.339826489995,78.59279424000124,53511.75065808 2024-04-21,23:24:10.000,112,11089635,14885,0,1713741849,12977.30614493999,78.57164685000316,53511.869439120004 2024-04-21,23:24:11.000,112,11089668,15125,0,1713741850,12977.32635386999,78.55754859000444,53511.76463232001 2024-04-21,23:24:12.000,112,11089681,15085,0,1713741851,12977.2118366,78.62803988999804,53511.890400480006 2024-04-21,23:24:13.000,112,11089861,15125,0,1713741852,12977.30614493999,78.52935206999973,53511.71572248001 2024-04-21,23:24:14.000,112,11089740,15085,0,1713741853,12977.30614493999,78.55754859000444,53511.84847776 2024-04-21,23:24:15.000,112,11089912,15085,0,1713741854,12977.33309018,78.61394162999932,53511.79956792 2024-04-21,23:24:16.000,112,11089648,15085,0,1713741855,12977.178155049995,78.52935206999973,53511.771619440005 2024-04-21,23:24:17.000,112,11089811,14845,0,1713741856,12977.13100088,78.50820468000165,53511.77860656 2024-04-21,23:24:18.000,112,11089678,15325,0,1713741857,12976.982802059989,78.34607469000184,53511.79258080001 2024-04-21,23:24:19.000,112,11089427,15085,0,1713741858,12976.989538369999,78.46590989999822,53511.72969672 2024-04-21,23:24:20.000,112,11089748,14725,0,1713741859,12976.996274679994,78.43771338000079,53511.5829672 2024-04-21,23:24:21.000,112,11089669,14685,0,1713741860,12977.050165159999,78.29673077999905,53511.62488992001 2024-04-21,23:24:22.000,112,11089707,14845,0,1713741861,12977.016483609994,78.24033774000418,53511.59694144001 2024-04-21,23:24:23.000,112,11089574,14965,0,1713741862,12976.908702649998,78.23328861000482,53511.5829672 2024-04-21,23:24:24.000,112,11089908,15205,0,1713741863,12976.901966339989,78.14869904999796,53511.62488992001 2024-04-21,23:24:25.000,112,11089848,14845,0,1713741864,12976.928911579998,78.26853426000162,53511.61091568 2024-04-21,23:24:26.000,112,11089734,15045,0,1713741865,12976.901966339989,78.06410948999837,53511.534057360004 2024-04-21,23:24:27.000,112,11089814,14685,0,1713741866,12976.895230029993,78.33197643000312,53511.47117328 2024-04-21,23:24:28.000,112,11089911,14845,0,1713741867,12976.854812169993,78.22623947999818,53511.68078688 2024-04-21,23:24:29.000,112,11089700,15085,0,1713741868,12976.895230029993,78.17689557000267,53511.35937936001 2024-04-21,23:24:30.000,112,11089715,14885,0,1713741869,12976.861548479988,78.19099383000139,53511.499121759996 2024-04-21,23:24:31.000,112,11089675,15165,0,1713741870,12976.814394309993,78.30377990999841,53511.4432248 2024-04-21,23:24:32.000,112,11089701,15165,0,1713741871,12976.875021099993,78.22623947999818,53511.32444376 2024-04-21,23:24:33.000,112,11089847,15205,0,1713741872,12976.982802059989,78.38132033999864,53511.38034072001 2024-04-21,23:24:34.000,112,11089763,14885,0,1713741873,12976.928911579998,78.2544360000029,53511.35239224 2024-04-21,23:24:35.000,112,11089969,14525,0,1713741874,12976.854812169993,78.23328861000482,53511.39431496 2024-04-21,23:24:36.000,112,11089994,15285,0,1713741875,12976.888493719998,78.22623947999818,53511.62488992001 2024-04-21,23:24:37.000,112,11089505,14685,0,1713741876,12976.955856819994,78.31082903999777,53511.42226344 2024-04-21,23:24:38.000,112,11089748,14765,0,1713741877,12976.949120509998,78.31082903999777,53511.35937936001 2024-04-21,23:24:39.000,112,11089734,14725,0,1713741878,12977.003010989989,78.31082903999777,53511.24059832001 2024-04-21,23:24:40.000,112,11089779,14725,0,1713741879,12977.003010989989,78.40951686000335,53511.28950816001 2024-04-21,23:24:41.000,112,11089781,14885,0,1713741880,12976.922175269989,78.40951686000335,53511.34540512 2024-04-21,23:24:42.000,112,11089848,14925,0,1713741881,12976.881757409988,78.31082903999777,53511.198675600004 2024-04-21,23:24:43.000,112,11089572,15125,0,1713741882,12976.888493719998,78.41656599000271,53511.35937936001 2024-04-21,23:24:44.000,112,11089684,14845,0,1713741883,12977.077110399994,78.24033774000418,53511.19168848001 2024-04-21,23:24:45.000,112,11089750,15085,0,1713741884,12977.056901469994,78.42361512000207,53511.2336112 2024-04-21,23:24:46.000,112,11089780,15245,0,1713741885,12977.13100088,78.27558339000097,53511.15675288 2024-04-21,23:24:47.000,112,11089780,15205,0,1713741886,12977.18489135999,78.42361512000207,53511.09386880001 2024-04-21,23:24:48.000,112,11089439,15245,0,1713741887,12977.15120981,78.44476251000015,53511.21264984001 2024-04-21,23:24:49.000,112,11089735,14845,0,1713741888,12977.19162767,78.33902556000248,53511.17771424 2024-04-21,23:24:50.000,112,11089726,15165,0,1713741889,12977.137737189994,78.31082903999777,53511.317456640005 2024-04-21,23:24:51.000,112,11089536,15045,0,1713741890,12977.16468242999,78.36722207999992,53511.219636960006 2024-04-21,23:24:52.000,112,11089592,15205,0,1713741891,12977.24551814999,78.31082903999777,53511.27553392 2024-04-21,23:24:53.000,112,11089722,15405,0,1713741892,12977.22530921999,78.31082903999777,53511.22662408 2024-04-21,23:24:54.000,112,11089796,14925,0,1713741893,12977.12426456999,78.41656599000271,53511.29649528 2024-04-21,23:24:55.000,112,11089723,15205,0,1713741894,12977.218572909995,78.39541860000463,53511.24059832001 2024-04-21,23:24:56.000,112,11089639,14925,0,1713741895,12977.12426456999,78.44476251000015,53511.18470136 2024-04-21,23:24:57.000,112,11089610,15245,0,1713741896,12977.198363979995,78.5645977200038,53511.3034824 2024-04-21,23:24:58.000,112,11089634,15085,0,1713741897,12977.090583019999,78.24738687000354,53511.219636960006 2024-04-21,23:24:59.000,112,11089581,14845,0,1713741898,12977.050165159999,78.52230294000037,53511.13579152 2024-04-21,23:25:00.000,112,11089637,14845,0,1713741899,12977.029956229999,78.43771338000079,53511.163739999996 2024-04-21,23:25:01.000,112,11089702,15005,0,1713741900,12977.097319329994,78.53640119999909,53511.15675288 2024-04-21,23:25:02.000,112,11089750,14685,0,1713741901,12977.003010989989,78.42361512000207,53511.28252104 2024-04-21,23:25:03.000,112,11089595,15205,0,1713741902,12977.13100088,78.5645977200038,53511.14277864001 2024-04-21,23:25:04.000,112,11089566,15085,0,1713741903,12976.955856819994,78.58574511000188,53511.24059832001 2024-04-21,23:25:05.000,112,11089702,14765,0,1713741904,12977.056901469994,78.54345032999845,53511.29649528 2024-04-21,23:25:06.000,112,11089940,14805,0,1713741905,12977.137737189994,78.48000816000422,53511.13579152 2024-04-21,23:25:07.000,112,11089517,14965,0,1713741906,12977.077110399994,78.60689249999996,53511.100855920005 2024-04-21,23:25:08.000,112,11089445,15005,0,1713741907,12977.117528259994,78.43066425000143,53511.09386880001 2024-04-21,23:25:09.000,112,11089640,14965,0,1713741908,12977.016483609994,78.48705729000358,53511.198675600004 2024-04-21,23:25:10.000,112,11089722,14965,0,1713741909,12977.08384670999,78.48705729000358,53511.198675600004 2024-04-21,23:25:11.000,112,11089663,14805,0,1713741910,12976.996274679994,78.42361512000207,53511.20566272 2024-04-21,23:25:12.000,112,11089792,15045,0,1713741911,12977.10405563999,78.38132033999864,53511.051946080006 2024-04-21,23:25:13.000,112,11089705,15165,0,1713741912,12977.04342884999,78.43066425000143,53511.12181728001 2024-04-21,23:25:14.000,112,11089678,14885,0,1713741913,12977.13100088,78.5011555500023,53511.25457256 2024-04-21,23:25:15.000,112,11089550,15125,0,1713741914,12977.023219919989,78.53640119999909,53511.219636960006 2024-04-21,23:25:16.000,112,11089696,15045,0,1713741915,12977.016483609994,78.48000816000422,53511.19168848001 2024-04-21,23:25:17.000,112,11089656,15485,0,1713741916,12976.989538369999,78.50820468000165,53511.18470136 2024-04-21,23:25:18.000,112,11089662,14965,0,1713741917,12976.955856819994,78.44476251000015,53511.14277864001 2024-04-21,23:25:19.000,112,11089717,15245,0,1713741918,12976.935647889994,78.53640119999909,53511.21264984001 2024-04-21,23:25:20.000,112,11089677,15005,0,1713741919,12976.969329439999,78.48000816000422,53511.19168848001 2024-04-21,23:25:21.000,112,11089704,15125,0,1713741920,12976.868284789998,78.51525381000101,53511.17771424 2024-04-21,23:25:22.000,112,11089657,14925,0,1713741921,12976.875021099993,78.45886076999886,53511.17072712001 2024-04-21,23:25:23.000,112,11089694,15125,0,1713741922,12976.814394309993,78.53640119999909,53511.13579152 2024-04-21,23:25:24.000,112,11089657,15125,0,1713741923,12976.848075859998,78.49410642000294,53511.17771424 2024-04-21,23:25:25.000,112,11089667,15045,0,1713741924,12976.821130619988,78.50820468000165,53511.17771424 2024-04-21,23:25:26.000,112,11089671,14925,0,1713741925,12976.827866929998,78.45886076999886,53511.198675600004 2024-04-21,23:25:27.000,112,11089652,14845,0,1713741926,12976.868284789998,78.48000816000422,53511.25457256 2024-04-21,23:25:28.000,112,11089642,15165,0,1713741927,12976.875021099993,78.52935206999973,53511.24059832001 2024-04-21,23:25:29.000,112,11089729,15205,0,1713741928,12976.949120509998,78.45886076999886,53511.163739999996 2024-04-21,23:25:30.000,112,11089693,15085,0,1713741929,12976.969329439999,78.51525381000101,53511.20566272 2024-04-21,23:25:31.000,112,11089752,14605,0,1713741930,12976.962593129989,78.50820468000165,53511.17072712001 2024-04-21,23:25:32.000,112,11089684,15245,0,1713741931,12976.982802059989,78.51525381000101,53511.219636960006 2024-04-21,23:25:33.000,112,11089719,14845,0,1713741932,12977.016483609994,78.55754859000444,53511.15675288 2024-04-21,23:25:34.000,112,11089784,15045,0,1713741933,12977.097319329994,78.48000816000422,53511.26155968001 2024-04-21,23:25:35.000,112,11089713,14685,0,1713741934,12977.036692539994,78.52230294000037,53511.331430879996 2024-04-21,23:25:36.000,112,11089639,14685,0,1713741935,12977.090583019999,78.48705729000358,53511.29649528 2024-04-21,23:25:37.000,112,11089689,15205,0,1713741936,12977.056901469994,78.45886076999886,53511.26155968001 2024-04-21,23:25:38.000,112,11089734,14965,0,1713741937,12976.969329439999,78.5011555500023,53511.32444376 2024-04-21,23:25:39.000,112,11089743,15085,0,1713741938,12976.935647889994,78.39541860000463,53511.331430879996 2024-04-21,23:25:40.000,112,11089663,14965,0,1713741939,12976.969329439999,78.49410642000294,53511.27553392 2024-04-21,23:25:41.000,112,11089747,15605,0,1713741940,12976.841339549988,78.55754859000444,53511.35937936001 2024-04-21,23:25:42.000,112,11089779,15125,0,1713741941,12976.868284789998,78.43066425000143,53511.35937936001 2024-04-21,23:25:43.000,112,11089620,15085,0,1713741942,12976.794185379993,78.47295903000486,53511.317456640005 2024-04-21,23:25:44.000,112,11089726,15125,0,1713741943,12976.733558589993,78.45886076999886,53511.38034072001 2024-04-21,23:25:45.000,112,11089702,14925,0,1713741944,12976.639250250002,78.46590989999822,53511.317456640005 2024-04-21,23:25:46.000,112,11089755,14725,0,1713741945,12976.571887149992,78.43771338000079,53511.35937936001 2024-04-21,23:25:47.000,112,11089703,15245,0,1713741946,12976.470842499992,78.4518116399995,53511.29649528 2024-04-21,23:25:48.000,112,11089662,15085,0,1713741947,12976.410215709991,78.48000816000422,53511.35239224 2024-04-21,23:25:49.000,112,11089531,15405,0,1713741948,12976.322643679996,78.388369469998,53511.317456640005 2024-04-21,23:25:50.000,112,11089615,14925,0,1713741949,12976.24854426999,78.40246773000399,53511.2336112 2024-04-21,23:25:51.000,112,11089583,15045,0,1713741950,12976.241807959996,78.38132033999864,53511.31046952001 2024-04-21,23:25:52.000,112,11089749,15125,0,1713741951,12976.14749961999,78.36722207999992,53511.33841800001 2024-04-21,23:25:53.000,112,11089790,15005,0,1713741952,12976.09360914,78.37427120999928,53511.33841800001 2024-04-21,23:25:54.000,112,11089749,15205,0,1713741953,12976.134027,78.3531238200012,53511.3034824 2024-04-21,23:25:55.000,112,11089719,15165,0,1713741954,12976.05319128,78.2896816499997,53511.24059832001 2024-04-21,23:25:56.000,112,11089663,15365,0,1713741955,12976.10708175999,78.30377990999841,53511.29649528 2024-04-21,23:25:57.000,112,11089634,14805,0,1713741956,12976.06666389999,78.23328861000482,53511.21264984001 2024-04-21,23:25:58.000,112,11089668,15045,0,1713741957,12976.09360914,78.29673077999905,53511.27553392 2024-04-21,23:25:59.000,112,11089699,15245,0,1713741958,12976.09360914,78.28263252000033,53511.29649528 2024-04-21,23:26:00.000,112,11089588,14885,0,1713741959,12976.08687282999,78.33197643000312,53511.18470136 2024-04-21,23:26:01.000,112,11089697,15045,0,1713741960,12976.120554379995,78.3531238200012,53511.3034824 2024-04-21,23:26:02.000,112,11089669,15165,0,1713741961,12976.12729068999,78.39541860000463,53511.24059832001 2024-04-21,23:26:03.000,112,11089737,15005,0,1713741962,12976.14749961999,78.39541860000463,53511.268546800005 2024-04-21,23:26:04.000,112,11089778,15045,0,1713741963,12976.160972239995,78.4518116399995,53511.2336112 2024-04-21,23:26:05.000,112,11089766,14765,0,1713741964,12976.134027,78.44476251000015,53511.198675600004 2024-04-21,23:26:06.000,112,11089659,14685,0,1713741965,12976.10708175999,78.52230294000037,53511.25457256 2024-04-21,23:26:07.000,112,11089702,14805,0,1713741966,12976.04645496999,78.5011555500023,53511.29649528 2024-04-21,23:26:08.000,112,11089796,15325,0,1713741967,12976.00603710999,78.57869598000252,53511.19168848001 2024-04-21,23:26:09.000,112,11089721,15125,0,1713741968,12975.918465079994,78.51525381000101,53511.28950816001 2024-04-21,23:26:10.000,112,11089750,14845,0,1713741969,12975.878047219994,78.60689249999996,53511.21264984001 2024-04-21,23:26:11.000,112,11089727,15045,0,1713741970,12975.830893049999,78.67033467000147,53511.3034824 2024-04-21,23:26:12.000,112,11089719,15045,0,1713741971,12975.817420429994,78.7126294500049,53511.24758544 2024-04-21,23:26:13.000,112,11089697,15045,0,1713741972,12975.655748989993,78.68443293000018,53511.21264984001 2024-04-21,23:26:14.000,112,11089774,14925,0,1713741973,12975.615331129993,78.6985311899989,53511.20566272 2024-04-21,23:26:15.000,112,11089772,15045,0,1713741974,12975.622067439988,78.67738380000083,53511.2336112 2024-04-21,23:26:16.000,112,11089757,15045,0,1713741975,12975.507550169998,78.66328554000211,53511.29649528 2024-04-21,23:26:17.000,112,11089752,15205,0,1713741976,12975.507550169998,78.69148205999954,53511.25457256 2024-04-21,23:26:18.000,112,11089740,15085,0,1713741977,12975.413241829992,78.71967858000426,53511.27553392 2024-04-21,23:26:19.000,112,11089793,15165,0,1713741978,12975.318933490002,78.71967858000426,53511.3034824 2024-04-21,23:26:20.000,112,11089627,14805,0,1713741979,12975.271779319992,78.7126294500049,53511.28950816001 2024-04-21,23:26:21.000,112,11089853,15285,0,1713741980,12975.251570389992,78.70558031999826,53511.28252104 2024-04-21,23:26:22.000,112,11089794,14845,0,1713741981,12975.190943599991,78.70558031999826,53511.24059832001 2024-04-21,23:26:23.000,112,11089686,15005,0,1713741982,12975.103371569996,78.67738380000083,53511.22662408 2024-04-21,23:26:24.000,112,11089668,15125,0,1713741983,12975.123580499996,78.70558031999826,53511.317456640005 2024-04-21,23:26:25.000,112,11089803,14445,0,1713741984,12975.07642633,78.57869598000252,53511.24059832001 2024-04-21,23:26:26.000,112,11089646,15165,0,1713741985,12975.062953709996,78.63508902000467,53511.198675600004 2024-04-21,23:26:27.000,112,11089622,15085,0,1713741986,12974.961909059995,78.67738380000083,53511.24758544 2024-04-21,23:26:28.000,112,11089774,15165,0,1713741987,12975.00906322999,78.62803988999804,53511.17072712001 2024-04-21,23:26:29.000,112,11089875,14965,0,1713741988,12974.982117989995,78.54345032999845,53511.219636960006 2024-04-21,23:26:30.000,112,11089625,15085,0,1713741989,12974.93496382,78.60689249999996,53511.07290744001 2024-04-21,23:26:31.000,112,11089771,15125,0,1713741990,12974.98885429999,78.57869598000252,53511.10784304 2024-04-21,23:26:32.000,112,11089691,15485,0,1713741991,12974.96864536999,78.52935206999973,53511.19168848001 2024-04-21,23:26:33.000,112,11089794,15005,0,1713741992,12974.93496382,78.62803988999804,53511.07290744001 2024-04-21,23:26:34.000,112,11089748,14845,0,1713741993,12974.840655479995,78.5998433700006,53511.07290744001 2024-04-21,23:26:35.000,112,11089715,15245,0,1713741994,12974.83391917,78.57164685000316,53511.100855920005 2024-04-21,23:26:36.000,112,11089700,14965,0,1713741995,12974.83391917,78.57869598000252,53511.17072712001 2024-04-21,23:26:37.000,112,11089766,14925,0,1713741996,12974.75308345,78.61394162999932,53511.03797184 2024-04-21,23:26:38.000,112,11089810,15045,0,1713741997,12974.631829869999,78.5645977200038,53511.14277864001 2024-04-21,23:26:39.000,112,11089831,15125,0,1713741998,12974.638566179994,78.5645977200038,53511.0589332 2024-04-21,23:26:40.000,112,11089708,15085,0,1713741999,12974.60488462999,78.62099075999868,53511.100855920005 2024-04-21,23:26:41.000,112,11089817,15365,0,1713742000,12974.550994149999,78.67033467000147,53511.051946080006 2024-04-21,23:26:42.000,112,11089842,15165,0,1713742001,12974.436476879993,78.68443293000018,53510.989062 2024-04-21,23:26:43.000,112,11089593,15005,0,1713742002,12974.389322709998,78.68443293000018,53511.04495896001 2024-04-21,23:26:44.000,112,11089609,15205,0,1713742003,12974.301750680002,78.72672771000362,53511.11483016 2024-04-21,23:26:45.000,112,11089835,15245,0,1713742004,12974.274805439993,78.80426814000384,53511.02399760001 2024-04-21,23:26:46.000,112,11089676,15045,0,1713742005,12974.247860199997,78.87475944000471,53511.08688168 2024-04-21,23:26:47.000,112,11089677,15205,0,1713742006,12974.268069129997,78.81836640000256,53511.100855920005 2024-04-21,23:26:48.000,112,11089656,14605,0,1713742007,12974.180497100002,78.86066117999871,53511.02399760001 2024-04-21,23:26:49.000,112,11089671,14925,0,1713742008,12974.106397689997,78.80426814000384,53511.01002336 2024-04-21,23:26:50.000,112,11089732,15325,0,1713742009,12974.113133999992,78.89590683000279,53511.100855920005 2024-04-21,23:26:51.000,112,11089635,14885,0,1713742010,12974.039034590001,78.91705422000086,53511.03797184 2024-04-21,23:26:52.000,112,11089766,15005,0,1713742011,12973.991880419992,78.95229986999766,53510.92617792001 2024-04-21,23:26:53.000,112,11089897,15325,0,1713742012,12973.958198870001,78.87475944000471,53511.03797184 2024-04-21,23:26:54.000,112,11089925,14765,0,1713742013,12973.850417909991,78.92410335000022,53510.96111352 2024-04-21,23:26:55.000,112,11089669,14965,0,1713742014,12973.70895539999,78.85361204999936,53510.95412640001 2024-04-21,23:26:56.000,112,11089640,15365,0,1713742015,12973.803263739996,78.83951379000064,53510.92617792001 2024-04-21,23:26:57.000,112,11089647,14685,0,1713742016,12973.67527385,78.85361204999936,53510.716564320006 2024-04-21,23:26:58.000,112,11089802,14765,0,1713742017,12973.60791074999,78.86771030999807,53510.85630672001 2024-04-21,23:26:59.000,112,11089663,14965,0,1713742018,12973.641592299995,78.93115247999958,53510.96111352 2024-04-21,23:27:00.000,112,11089542,15245,0,1713742019,12973.54728395999,78.89590683000279,53510.933165040005 2024-04-21,23:27:01.000,112,11089891,14965,0,1713742020,12973.49339348,78.88180857000407,53510.933165040005 2024-04-21,23:27:02.000,112,11089904,15045,0,1713742021,12973.345194659989,78.9100050900015,53510.77246128 2024-04-21,23:27:03.000,112,11089718,14845,0,1713742022,12973.271095249998,78.77607161999913,53510.83534536001 2024-04-21,23:27:04.000,112,11089780,15005,0,1713742023,12973.378876209994,78.74082597000233,53510.68861584001 2024-04-21,23:27:05.000,112,11089762,15125,0,1713742024,12973.318249419994,78.76197336000041,53510.80040976 2024-04-21,23:27:06.000,112,11089631,14925,0,1713742025,12973.257622629993,78.98754552000173,53510.716564320006 2024-04-21,23:27:07.000,112,11089772,14925,0,1713742026,12973.143105359988,78.88180857000407,53510.77246128 2024-04-21,23:27:08.000,112,11089896,15085,0,1713742027,12972.994906539992,78.74082597000233,53510.75848704001 2024-04-21,23:27:09.000,112,11089751,15325,0,1713742028,12973.122896430003,78.80426814000384,53510.61175752 2024-04-21,23:27:10.000,112,11089909,15125,0,1713742029,12973.082478570002,78.90295596000215,53510.72355144 2024-04-21,23:27:11.000,112,11089811,14845,0,1713742030,12973.042060710002,78.78312074999849,53510.5348992 2024-04-21,23:27:12.000,112,11089734,14925,0,1713742031,12972.947752369997,78.88885770000343,53510.48598936 2024-04-21,23:27:13.000,112,11089551,15045,0,1713742032,12972.880389270002,78.76197336000041,53510.49996360001 2024-04-21,23:27:14.000,112,11089702,15005,0,1713742033,12972.806289859996,78.91705422000086,53510.45105376001 2024-04-21,23:27:15.000,112,11089662,14885,0,1713742034,12972.685036279996,78.89590683000279,53510.527912080004 2024-04-21,23:27:16.000,112,11089695,14925,0,1713742035,12972.563782699995,78.8113172700032,53510.54188632001 2024-04-21,23:27:17.000,112,11089633,15085,0,1713742036,12972.51662853,78.87475944000471,53510.41611816 2024-04-21,23:27:18.000,112,11089607,15085,0,1713742037,12972.57725532,78.83246466000128,53510.430092400005 2024-04-21,23:27:19.000,112,11089724,14925,0,1713742038,12972.45600174,78.83951379000064,53510.311311360005 2024-04-21,23:27:20.000,112,11089766,15005,0,1713742039,12972.402111259995,78.92410335000022,53510.30432424001 2024-04-21,23:27:21.000,112,11089819,14525,0,1713742040,12972.39537495,78.75492423000105,53510.40214392001 2024-04-21,23:27:22.000,112,11089774,14845,0,1713742041,12972.260648749994,78.69148205999954,53510.360221200004 2024-04-21,23:27:23.000,112,11089712,15085,0,1713742042,12972.321275539995,78.71967858000426,53510.2204788 2024-04-21,23:27:24.000,112,11089777,14885,0,1713742043,12972.20675826999,78.6985311899989,53510.143620480005 2024-04-21,23:27:25.000,112,11089762,15005,0,1713742044,12972.166340409989,78.77607161999913,53510.24144016 2024-04-21,23:27:26.000,112,11089671,15125,0,1713742045,12972.240439819994,78.66328554000211,53510.17156896 2024-04-21,23:27:27.000,112,11089759,15205,0,1713742046,12972.220230889994,78.68443293000018,53510.19951744 2024-04-21,23:27:28.000,112,11089710,14965,0,1713742047,12972.159604099994,78.7126294500049,53510.2204788 2024-04-21,23:27:29.000,112,11089889,15045,0,1713742048,12972.105713619989,78.72672771000362,53510.10169776 2024-04-21,23:27:30.000,112,11089664,14925,0,1713742049,12972.072032069998,78.77607161999913,53510.12964624 2024-04-21,23:27:31.000,112,11089777,14845,0,1713742050,12972.024877899988,78.75492423000105,53510.08772352001 2024-04-21,23:27:32.000,112,11089733,14845,0,1713742051,12971.890151699998,78.73377684000297,53510.03881368001 2024-04-21,23:27:33.000,112,11089774,15045,0,1713742052,12971.950778489998,78.70558031999826,53510.024839440004 2024-04-21,23:27:34.000,112,11089698,14725,0,1713742053,12971.944042179988,78.67033467000147,53510.05278792 2024-04-21,23:27:35.000,112,11089651,14645,0,1713742054,12971.883415390002,78.69148205999954,53510.024839440004 2024-04-21,23:27:36.000,112,11089623,15245,0,1713742055,12971.970987419998,78.64918728000339,53509.88509704 2024-04-21,23:27:37.000,112,11089768,14925,0,1713742056,12971.923833250003,78.64213815000403,53509.91304552 2024-04-21,23:27:38.000,112,11089635,15165,0,1713742057,12971.890151699998,78.6985311899989,53509.85016144001 2024-04-21,23:27:39.000,112,11089659,14605,0,1713742058,12971.856470149993,78.68443293000018,53509.81522584 2024-04-21,23:27:40.000,112,11089602,14845,0,1713742059,12971.842997530002,78.57164685000316,53509.86413568 2024-04-21,23:27:41.000,112,11089605,15045,0,1713742060,12971.768898119997,78.61394162999932,53509.878109920006 2024-04-21,23:27:42.000,112,11089797,14925,0,1713742061,12971.782370740002,78.5998433700006,53509.74535464 2024-04-21,23:27:43.000,112,11089686,14925,0,1713742062,12971.721743950002,78.5998433700006,53509.78727736 2024-04-21,23:27:44.000,112,11089794,14845,0,1713742063,12971.762161810002,78.54345032999845,53509.80125160001 2024-04-21,23:27:45.000,112,11089750,14845,0,1713742064,12971.701535020002,78.58574511000188,53509.74535464 2024-04-21,23:27:46.000,112,11089776,14885,0,1713742065,12971.674589779992,78.51525381000101,53509.71740616 2024-04-21,23:27:47.000,112,11089674,14885,0,1713742066,12971.620699300001,78.5998433700006,53509.71740616 2024-04-21,23:27:48.000,112,11089678,15125,0,1713742067,12971.573545129992,78.52230294000037,53509.67548344 2024-04-21,23:27:49.000,112,11089694,14965,0,1713742068,12971.519654650001,78.44476251000015,53509.54971528 2024-04-21,23:27:50.000,112,11089727,14965,0,1713742069,12971.546599889996,78.48000816000422,53509.64753496 2024-04-21,23:27:51.000,112,11089741,14885,0,1713742070,12971.452291549991,78.5011555500023,53509.56368952001 2024-04-21,23:27:52.000,112,11089828,14685,0,1713742071,12971.485973099996,78.5011555500023,53509.60561224 2024-04-21,23:27:53.000,112,11089763,14845,0,1713742072,12971.41187368999,78.48000816000422,53509.50080544 2024-04-21,23:27:54.000,112,11089810,15365,0,1713742073,12971.465764169996,78.52935206999973,53509.54971528 2024-04-21,23:27:55.000,112,11089821,15245,0,1713742074,12971.41187368999,78.48705729000358,53509.521766800004 2024-04-21,23:27:56.000,112,11089763,14845,0,1713742075,12971.41187368999,78.48000816000422,53509.486831199996 2024-04-21,23:27:57.000,112,11089757,14685,0,1713742076,12971.405137379996,78.45886076999886,53509.472856960005 2024-04-21,23:27:58.000,112,11089673,14885,0,1713742077,12971.405137379996,78.53640119999909,53509.36106304 2024-04-21,23:27:59.000,112,11089739,15125,0,1713742078,12971.452291549991,78.45886076999886,53509.36805016001 2024-04-21,23:28:00.000,112,11089756,14885,0,1713742079,12971.539863580001,78.49410642000294,53509.40997288 2024-04-21,23:28:01.000,112,11089682,14885,0,1713742080,12971.526390959996,78.49410642000294,53509.3820244 2024-04-21,23:28:02.000,112,11089718,14925,0,1713742081,12971.647644539997,78.54345032999845,53509.43093424 2024-04-21,23:28:03.000,112,11089542,15085,0,1713742082,12971.607226679997,78.53640119999909,53509.354075920004 2024-04-21,23:28:04.000,112,11089647,14965,0,1713742083,12971.688062399997,78.62803988999804,53509.36106304 2024-04-21,23:28:05.000,112,11089723,14965,0,1713742084,12971.688062399997,78.62099075999868,53509.375037280006 2024-04-21,23:28:06.000,112,11089657,14605,0,1713742085,12971.762161810002,78.54345032999845,53509.34010168 2024-04-21,23:28:07.000,112,11089692,14645,0,1713742086,12971.829524909997,78.59279424000124,53509.32612744001 2024-04-21,23:28:08.000,112,11089680,14645,0,1713742087,12971.849733839997,78.6985311899989,53509.27721760001 2024-04-21,23:28:09.000,112,11089807,15045,0,1713742088,12971.903624320003,78.5998433700006,53509.31914032001 2024-04-21,23:28:10.000,112,11089764,15165,0,1713742089,12971.890151699998,78.70558031999826,53509.27023048 2024-04-21,23:28:11.000,112,11089704,14885,0,1713742090,12971.896888009993,78.72672771000362,53509.34010168 2024-04-21,23:28:12.000,112,11089656,14685,0,1713742091,12971.903624320003,78.67033467000147,53509.29119184 2024-04-21,23:28:13.000,112,11089768,14885,0,1713742092,12971.910360629998,78.73377684000297,53509.34010168 2024-04-21,23:28:14.000,112,11089700,15165,0,1713742093,12971.950778489998,78.70558031999826,53509.354075920004 2024-04-21,23:28:15.000,112,11089726,15085,0,1713742094,12971.991196349998,78.80426814000384,53509.375037280006 2024-04-21,23:28:16.000,112,11089801,14965,0,1713742095,12971.957514799993,78.75492423000105,53509.39599864001 2024-04-21,23:28:17.000,112,11089699,14765,0,1713742096,12971.970987419998,78.84656292,53509.31914032001 2024-04-21,23:28:18.000,112,11089812,15005,0,1713742097,12971.991196349998,78.81836640000256,53509.36805016001 2024-04-21,23:28:19.000,112,11089845,14765,0,1713742098,12971.977723729993,78.79016987999785,53509.3121532 2024-04-21,23:28:20.000,112,11089736,15005,0,1713742099,12971.957514799993,78.74787510000169,53509.305166080005 2024-04-21,23:28:21.000,112,11089742,14885,0,1713742100,12972.058559449993,78.87475944000471,53509.36805016001 2024-04-21,23:28:22.000,112,11089748,15005,0,1713742101,12972.045086829989,78.87475944000471,53509.34010168 2024-04-21,23:28:23.000,112,11089668,14845,0,1713742102,12971.984460039988,78.84656292,53509.40298576 2024-04-21,23:28:24.000,112,11089815,15005,0,1713742103,12971.957514799993,78.83246466000128,53509.34010168 2024-04-21,23:28:25.000,112,11089717,14805,0,1713742104,12972.004668969988,78.8113172700032,53509.3121532 2024-04-21,23:28:26.000,112,11089745,14845,0,1713742105,12971.950778489998,78.81836640000256,53509.27721760001 2024-04-21,23:28:27.000,112,11089756,14765,0,1713742106,12971.944042179988,78.78312074999849,53509.31914032001 2024-04-21,23:28:28.000,112,11089667,15205,0,1713742107,12971.950778489998,78.79721901000448,53509.39599864001 2024-04-21,23:28:29.000,112,11089697,14965,0,1713742108,12971.937305869993,78.70558031999826,53509.354075920004 2024-04-21,23:28:30.000,112,11089692,15125,0,1713742109,12971.849733839997,78.85361204999936,53509.375037280006 2024-04-21,23:28:31.000,112,11089768,15005,0,1713742110,12971.930569559998,78.82541553000192,53509.305166080005 2024-04-21,23:28:32.000,112,11089745,15045,0,1713742111,12971.836261219993,78.80426814000384,53509.34708880001 2024-04-21,23:28:33.000,112,11089613,14965,0,1713742112,12971.903624320003,78.9593490000043,53509.40298576 2024-04-21,23:28:34.000,112,11089791,14805,0,1713742113,12971.883415390002,78.86066117999871,53509.375037280006 2024-04-21,23:28:35.000,112,11089767,14765,0,1713742114,12971.896888009993,78.84656292,53509.34010168 2024-04-21,23:28:36.000,112,11089619,14805,0,1713742115,12971.856470149993,78.81836640000256,53509.354075920004 2024-04-21,23:28:37.000,112,11089681,14885,0,1713742116,12971.896888009993,78.90295596000215,53509.3121532 2024-04-21,23:28:38.000,112,11089660,14765,0,1713742117,12971.842997530002,78.91705422000086,53509.40997288 2024-04-21,23:28:39.000,112,11089712,14885,0,1713742118,12971.856470149993,78.89590683000279,53509.3820244 2024-04-21,23:28:40.000,112,11089564,15045,0,1713742119,12971.829524909997,78.81836640000256,53509.3820244 2024-04-21,23:28:41.000,112,11089663,15125,0,1713742120,12971.869942769998,78.85361204999936,53509.29817896001 2024-04-21,23:28:42.000,112,11089722,15085,0,1713742121,12971.970987419998,78.82541553000192,53509.38901152 2024-04-21,23:28:43.000,112,11089843,14845,0,1713742122,12971.903624320003,78.80426814000384,53509.23529488 2024-04-21,23:28:44.000,112,11089801,14805,0,1713742123,12971.984460039988,78.83246466000128,53509.26324336 2024-04-21,23:28:45.000,112,11089819,14885,0,1713742124,12971.970987419998,78.91705422000086,53509.375037280006 2024-04-21,23:28:46.000,112,11089736,15085,0,1713742125,12971.917096939993,78.80426814000384,53509.36106304 2024-04-21,23:28:47.000,112,11089723,14885,0,1713742126,12972.011405279998,78.84656292,53509.17939792001 2024-04-21,23:28:48.000,112,11089705,14965,0,1713742127,12971.923833250003,78.74787510000169,53509.375037280006 2024-04-21,23:28:49.000,112,11089897,15245,0,1713742128,12971.944042179988,78.74082597000233,53509.40298576 2024-04-21,23:28:50.000,112,11089648,14965,0,1713742129,12971.930569559998,78.8113172700032,53509.27023048 2024-04-21,23:28:51.000,112,11089671,14925,0,1713742130,12972.031614209998,78.76197336000041,53509.33311456 2024-04-21,23:28:52.000,112,11089771,14765,0,1713742131,12971.890151699998,78.85361204999936,53509.27023048 2024-04-21,23:28:53.000,112,11089637,14885,0,1713742132,12971.896888009993,78.6985311899989,53509.36805016001 2024-04-21,23:28:54.000,112,11089755,14925,0,1713742133,12971.883415390002,78.87475944000471,53509.34708880001 2024-04-21,23:28:55.000,112,11089902,15085,0,1713742134,12971.863206460002,78.74082597000233,53509.3820244 2024-04-21,23:28:56.000,112,11089506,14845,0,1713742135,12971.809315979997,78.70558031999826,53509.591638000005 2024-04-21,23:28:57.000,112,11089897,14685,0,1713742136,12971.768898119997,78.92410335000022,53509.44490848001 2024-04-21,23:28:58.000,112,11089740,14845,0,1713742137,12971.789107049997,78.85361204999936,53509.40997288 2024-04-21,23:28:59.000,112,11089664,15045,0,1713742138,12971.681326090002,78.84656292,53509.53574104001 2024-04-21,23:29:00.000,112,11089726,15205,0,1713742139,12971.728480259997,78.79016987999785,53509.40997288 2024-04-21,23:29:01.000,112,11089721,15205,0,1713742140,12971.566808819996,78.73377684000297,53509.49381832001 2024-04-21,23:29:02.000,112,11089854,14845,0,1713742141,12971.661117160002,78.76902248999977,53509.36106304 2024-04-21,23:29:03.000,112,11089680,14845,0,1713742142,12971.560072510001,78.89590683000279,53509.50779256 2024-04-21,23:29:04.000,112,11089717,14885,0,1713742143,12971.519654650001,78.88180857000407,53509.40298576 2024-04-21,23:29:05.000,112,11089781,15045,0,1713742144,12971.560072510001,78.89590683000279,53509.51477968001 2024-04-21,23:29:06.000,112,11089832,14965,0,1713742145,12971.405137379996,78.93115247999958,53509.46586984001 2024-04-21,23:29:07.000,112,11089667,14845,0,1713742146,12971.37145582999,78.84656292,53509.51477968001 2024-04-21,23:29:08.000,112,11089667,15165,0,1713742147,12971.364719519996,78.86771030999807,53509.45888272 2024-04-21,23:29:09.000,112,11089687,14845,0,1713742148,12971.35124689999,78.91705422000086,53509.36805016001 2024-04-21,23:29:10.000,112,11089667,14885,0,1713742149,12971.364719519996,78.78312074999849,53509.52875392 2024-04-21,23:29:11.000,112,11089940,15245,0,1713742150,12971.27714749,78.86771030999807,53509.46586984001 2024-04-21,23:29:12.000,112,11089703,14805,0,1713742151,12971.182839149995,78.85361204999936,53509.52875392 2024-04-21,23:29:13.000,112,11089699,14885,0,1713742152,12971.37145582999,78.85361204999936,53509.41696000001 2024-04-21,23:29:14.000,112,11089817,15085,0,1713742153,12971.15589391,78.77607161999913,53509.521766800004 2024-04-21,23:29:15.000,112,11089928,14965,0,1713742154,12971.31082903999,78.75492423000105,53509.56368952001 2024-04-21,23:29:16.000,112,11089817,15125,0,1713742155,12971.25020224999,78.75492423000105,53509.654522079996 2024-04-21,23:29:17.000,112,11089690,15085,0,1713742156,12971.263674869995,78.64213815000403,53509.591638000005 2024-04-21,23:29:18.000,112,11089899,15405,0,1713742157,12971.263674869995,78.73377684000297,53509.58465088001 2024-04-21,23:29:19.000,112,11089901,14965,0,1713742158,12971.23672963,78.64213815000403,53509.59862512 2024-04-21,23:29:20.000,112,11089460,15005,0,1713742159,12971.223257009995,78.6985311899989,53509.6265736 2024-04-21,23:29:21.000,112,11089687,15045,0,1713742160,12971.203048079995,78.69148205999954,53509.486831199996 2024-04-21,23:29:22.000,112,11089672,15085,0,1713742161,12971.14915759999,78.65623641000275,53509.542728160006 2024-04-21,23:29:23.000,112,11089786,15045,0,1713742162,12971.2165207,78.78312074999849,53509.521766800004 2024-04-21,23:29:24.000,112,11089849,15085,0,1713742163,12971.203048079995,78.72672771000362,53509.61259936001 2024-04-21,23:29:25.000,112,11089736,15085,0,1713742164,12971.17610284,78.88180857000407,53509.4518956 2024-04-21,23:29:26.000,112,11089738,15125,0,1713742165,12971.19631177,78.73377684000297,53509.43093424 2024-04-21,23:29:27.000,112,11089821,14925,0,1713742166,12971.223257009995,78.79016987999785,53509.63356072001 2024-04-21,23:29:28.000,112,11089594,15165,0,1713742167,12971.14915759999,78.84656292,53509.60561224 2024-04-21,23:29:29.000,112,11089795,14885,0,1713742168,12971.203048079995,78.79721901000448,53509.67548344 2024-04-21,23:29:30.000,112,11089508,15525,0,1713742169,12971.162630219995,78.88885770000343,53509.521766800004 2024-04-21,23:29:31.000,112,11089724,15085,0,1713742170,12971.06832187999,78.84656292,53509.654522079996 2024-04-21,23:29:32.000,112,11089569,14765,0,1713742171,12971.16936652999,78.99459465000109,53509.73836752 2024-04-21,23:29:33.000,112,11089623,14925,0,1713742172,12971.10873973999,78.88885770000343,53509.591638000005 2024-04-21,23:29:34.000,112,11089799,14845,0,1713742173,12971.11547605,79.16377377000026,53509.54971528 2024-04-21,23:29:35.000,112,11089633,15125,0,1713742174,12970.98748615999,79.1567246400009,53509.591638000005 2024-04-21,23:29:36.000,112,11089607,15245,0,1713742175,12971.06832187999,79.14967551000154,53509.472856960005 2024-04-21,23:29:37.000,112,11089663,15285,0,1713742176,12971.061585569994,79.07918421000068,53509.77330312 2024-04-21,23:29:38.000,112,11089651,15085,0,1713742177,12971.00769508999,79.17787202999898,53509.6964448 2024-04-21,23:29:39.000,112,11089760,15165,0,1713742178,12970.96727722999,79.10033159999875,53509.63356072001 2024-04-21,23:29:40.000,112,11089825,15245,0,1713742179,12970.960540919994,79.14967551000154,53509.64753496 2024-04-21,23:29:41.000,112,11089981,15045,0,1713742180,12970.960540919994,79.07213508000132,53509.63356072001 2024-04-21,23:29:42.000,112,11089842,14805,0,1713742181,12970.926859369989,79.07918421000068,53509.73836752 2024-04-21,23:29:43.000,112,11089640,14965,0,1713742182,12970.893177819999,79.03688943000452,53509.689457680004 2024-04-21,23:29:44.000,112,11089677,15365,0,1713742183,12970.920123059994,78.9593490000043,53509.654522079996 2024-04-21,23:29:45.000,112,11089824,14965,0,1713742184,12970.933595679999,79.1567246400009,53509.654522079996 2024-04-21,23:29:46.000,112,11089759,15205,0,1713742185,12970.832551029998,79.06508595000196,53509.67548344 2024-04-21,23:29:47.000,112,11089707,14885,0,1713742186,12970.899914129994,78.95229986999766,53509.654522079996 2024-04-21,23:29:48.000,112,11089664,14845,0,1713742187,12970.953804609999,78.98754552000173,53509.6964448 2024-04-21,23:29:49.000,112,11089696,15005,0,1713742188,12970.953804609999,78.9452507399983,53509.640547840005 2024-04-21,23:29:50.000,112,11089735,15205,0,1713742189,12970.899914129994,78.9593490000043,53509.59862512 2024-04-21,23:29:51.000,112,11089849,14845,0,1713742190,12970.994222469999,78.98754552000173,53509.64753496 2024-04-21,23:29:52.000,112,11089694,15085,0,1713742191,12970.940331989994,79.00869290999981,53509.71740616 2024-04-21,23:29:53.000,112,11089763,14525,0,1713742192,12970.920123059994,78.98754552000173,53509.73138040001 2024-04-21,23:29:54.000,112,11089703,15245,0,1713742193,12970.960540919994,78.99459465000109,53509.66849632 2024-04-21,23:29:55.000,112,11089680,15125,0,1713742194,12970.974013539999,79.03688943000452,53509.72439328 2024-04-21,23:29:56.000,112,11089798,15125,0,1713742195,12970.994222469999,79.0580368200026,53509.80125160001 2024-04-21,23:29:57.000,112,11089774,15005,0,1713742196,12971.081794499994,79.04393856000388,53509.66150920001 2024-04-21,23:29:58.000,112,11089787,15045,0,1713742197,12971.05484926,79.1214789900041,53509.6964448 2024-04-21,23:29:59.000,112,11089773,15365,0,1713742198,12971.081794499994,79.1214789900041,53509.6964448 2024-04-21,23:30:00.000,112,11089764,15285,0,1713742199,12971.061585569994,79.17787202999898,53509.70343192001 2024-04-21,23:30:01.000,112,11089721,14885,0,1713742200,12971.12894866999,79.1919702899977,53509.72439328 2024-04-21,23:30:02.000,112,11089783,14765,0,1713742201,12971.13568498,79.1919702899977,53509.78029024001 2024-04-21,23:30:03.000,112,11089721,15005,0,1713742202,12971.16936652999,79.27655985000456,53509.78029024001 2024-04-21,23:30:04.000,112,11089747,15205,0,1713742203,12971.23672963,79.29065811000328,53509.75234176001 2024-04-21,23:30:05.000,112,11089677,15045,0,1713742204,12971.2165207,79.31885463000071,53509.79426448 2024-04-21,23:30:06.000,112,11089792,15245,0,1713742205,12971.22999331999,79.28360898000392,53509.78727736 2024-04-21,23:30:07.000,112,11089707,15525,0,1713742206,12971.27041117999,79.32590376000007,53509.72439328 2024-04-21,23:30:08.000,112,11089730,15365,0,1713742207,12971.27714749,79.304756370002,53509.80125160001 2024-04-21,23:30:09.000,112,11089586,14925,0,1713742208,12971.364719519996,79.34705114999815,53509.80125160001 2024-04-21,23:30:10.000,112,11089729,15005,0,1713742209,12971.35124689999,79.37524767000286,53509.78727736 2024-04-21,23:30:11.000,112,11089781,15005,0,1713742210,12971.37819214,79.35410028000479,53509.77330312 2024-04-21,23:30:12.000,112,11089852,15005,0,1713742211,12971.41187368999,79.37524767000286,53509.84317432 2024-04-21,23:30:13.000,112,11089877,14885,0,1713742212,12971.492709409991,79.43868984000437,53509.96195536 2024-04-21,23:30:14.000,112,11089803,15125,0,1713742213,12971.533127269991,79.41754244999902,53509.91304552 2024-04-21,23:30:15.000,112,11089783,15245,0,1713742214,12971.526390959996,79.43868984000437,53509.85016144001 2024-04-21,23:30:16.000,112,11089730,15005,0,1713742215,12971.573545129992,79.44573897000373,53509.82920008001 2024-04-21,23:30:17.000,112,11089732,15125,0,1713742216,12971.566808819996,79.50918113999796,53509.96195536 2024-04-21,23:30:18.000,112,11089741,15365,0,1713742217,12971.499445720001,79.54442679000203,53509.92003264001 2024-04-21,23:30:19.000,112,11089771,15005,0,1713742218,12971.573545129992,79.5514759200014,53509.940994 2024-04-21,23:30:20.000,112,11089741,15125,0,1713742219,12971.593754059992,79.5514759200014,53509.975929600005 2024-04-21,23:30:21.000,112,11089780,15005,0,1713742220,12971.620699300001,79.67836026000441,53509.93400688 2024-04-21,23:30:22.000,112,11089786,14845,0,1713742221,12971.694798709992,79.67836026000441,53509.878109920006 2024-04-21,23:30:23.000,112,11089795,15045,0,1713742222,12971.715007639992,79.58672156999819,53509.92003264001 2024-04-21,23:30:24.000,112,11089736,15485,0,1713742223,12971.701535020002,79.66426199999842,53509.91304552 2024-04-21,23:30:25.000,112,11089799,14965,0,1713742224,12971.775634429992,79.72770416999992,53510.05977504 2024-04-21,23:30:26.000,112,11089605,15045,0,1713742225,12971.782370740002,79.72065504000057,53510.03182656 2024-04-21,23:30:27.000,112,11089714,15165,0,1713742226,12971.802579670002,79.7136059100012,53510.03881368001 2024-04-21,23:30:28.000,112,11089731,15245,0,1713742227,12971.883415390002,79.78409721000207,53510.0108652 2024-04-21,23:30:29.000,112,11089778,14965,0,1713742228,12971.944042179988,79.78409721000207,53509.94798112001 2024-04-21,23:30:30.000,112,11089665,15325,0,1713742229,12971.863206460002,79.82639198999823,53510.00387808 2024-04-21,23:30:31.000,112,11089635,15045,0,1713742230,12971.917096939993,79.77704808000271,53510.06676216001 2024-04-21,23:30:32.000,112,11089834,15525,0,1713742231,12971.856470149993,79.8616376400023,53510.094710640005 2024-04-21,23:30:33.000,112,11089708,14925,0,1713742232,12971.950778489998,79.97442371999932,53510.094710640005 2024-04-21,23:30:34.000,112,11089755,15125,0,1713742233,12972.031614209998,79.88983415999974,53510.07374928 2024-04-21,23:30:35.000,112,11089715,15365,0,1713742234,12972.072032069998,79.90393241999845,53510.03881368001 2024-04-21,23:30:36.000,112,11089552,14925,0,1713742235,12971.964251109988,79.94622720000189,53510.16458184001 2024-04-21,23:30:37.000,112,11089820,15085,0,1713742236,12972.051823139998,79.96737458999996,53510.17855608 2024-04-21,23:30:38.000,112,11089863,14605,0,1713742237,12972.092240999998,79.9603254600006,53510.13663336001 2024-04-21,23:30:39.000,112,11089744,14965,0,1713742238,12972.152867789999,80.03081676000147,53510.10868488 2024-04-21,23:30:40.000,112,11089768,14965,0,1713742239,12972.213494579999,80.06606240999827,53510.18554320001 2024-04-21,23:30:41.000,112,11089737,15405,0,1713742240,12972.280857679994,80.03081676000147,53510.16458184001 2024-04-21,23:30:42.000,112,11089841,14725,0,1713742241,12972.27412137,80.03786589000083,53510.12964624 2024-04-21,23:30:43.000,112,11089688,14845,0,1713742242,12972.39537495,79.9603254600006,53510.18554320001 2024-04-21,23:30:44.000,112,11089618,15245,0,1713742243,12972.381902329995,79.96737458999996,53510.20650456001 2024-04-21,23:30:45.000,112,11089885,14885,0,1713742244,12972.462738049995,80.06606240999827,53510.11567200001 2024-04-21,23:30:46.000,112,11089771,15045,0,1713742245,12972.48968328999,80.0096693700034,53510.18554320001 2024-04-21,23:30:47.000,112,11089842,14925,0,1713742246,12972.631145799991,80.02376763000211,53510.18554320001 2024-04-21,23:30:48.000,112,11089751,15085,0,1713742247,12972.624409489996,80.13655370999913,53510.143620480005 2024-04-21,23:30:49.000,112,11089599,15165,0,1713742248,12972.725454139996,80.08720980000362,53510.22746592 2024-04-21,23:30:50.000,112,11089883,15125,0,1713742249,12972.718717830001,80.06606240999827,53510.27637576 2024-04-21,23:30:51.000,112,11089893,15165,0,1713742250,12972.759135690001,80.1436028399985,53510.262401520005 2024-04-21,23:30:52.000,112,11089780,14805,0,1713742251,12972.786080929996,80.10130806000234,53510.33925984 2024-04-21,23:30:53.000,112,11089738,15005,0,1713742252,12972.806289859996,80.20704501,53510.24144016 2024-04-21,23:30:54.000,112,11089831,14885,0,1713742253,12972.887125579997,80.21409413999936,53510.3951568 2024-04-21,23:30:55.000,112,11089731,15005,0,1713742254,12972.866916649997,80.23524153000471,53510.29035 2024-04-21,23:30:56.000,112,11089828,15125,0,1713742255,12972.961224990002,80.34097848000238,53510.23445304001 2024-04-21,23:30:57.000,112,11089635,14845,0,1713742256,12973.001642850002,80.34802761000174,53510.24144016 2024-04-21,23:30:58.000,112,11089871,15205,0,1713742257,12973.102687500003,80.38327325999853,53510.37419544001 2024-04-21,23:30:59.000,112,11089744,15045,0,1713742258,12973.136369049993,80.37622412999917,53510.16458184001 2024-04-21,23:31:00.000,112,11089898,15165,0,1713742259,12973.210468459998,80.34802761000174,53510.30432424001 2024-04-21,23:31:01.000,112,11089679,14845,0,1713742260,12973.230677389998,80.4185189100026,53510.42310528001 2024-04-21,23:31:02.000,112,11089945,14805,0,1713742261,12973.277831559994,80.46081368999876,53510.31829848 2024-04-21,23:31:03.000,112,11089763,14885,0,1713742262,12973.291304179998,80.48196108000411,53510.37419544001 2024-04-21,23:31:04.000,112,11090014,15325,0,1713742263,12973.318249419994,80.5665506400037,53510.262401520005 2024-04-21,23:31:05.000,112,11089778,15165,0,1713742264,12973.439502999994,80.61589454999921,53510.35323408001 2024-04-21,23:31:06.000,112,11089790,15085,0,1713742265,12973.459711929994,80.65818933000264,53510.325285599996 2024-04-21,23:31:07.000,112,11089658,14965,0,1713742266,12973.48665716999,80.51720673000091,53510.47201512001 2024-04-21,23:31:08.000,112,11089770,15165,0,1713742267,12973.48665716999,80.72868063000351,53510.40214392001 2024-04-21,23:31:09.000,112,11089756,15005,0,1713742268,12973.54728395999,80.60884541999985,53510.40913104 2024-04-21,23:31:10.000,112,11089753,15125,0,1713742269,12973.78979111999,80.68638585000008,53510.492976479996 2024-04-21,23:31:11.000,112,11089755,14845,0,1713742270,12973.661801229995,80.52425586000027,53510.3951568 2024-04-21,23:31:12.000,112,11090019,14605,0,1713742271,12973.85715422,80.75687715000095,53510.381182560006 2024-04-21,23:31:13.000,112,11089775,14845,0,1713742272,12973.83694529,80.65114020000328,53510.381182560006 2024-04-21,23:31:14.000,112,11089704,15165,0,1713742273,12973.937989940001,80.72163150000415,53510.479002240005 2024-04-21,23:31:15.000,112,11089845,15125,0,1713742274,12973.937989940001,80.75687715000095,53510.40913104 2024-04-21,23:31:16.000,112,11089678,14845,0,1713742275,12974.039034590001,80.67933672000072,53510.42310528001 2024-04-21,23:31:17.000,112,11089698,15285,0,1713742276,12974.106397689997,80.60884541999985,53510.44406664 2024-04-21,23:31:18.000,112,11089834,15165,0,1713742277,12974.133342929992,80.68638585000008,53510.50695072 2024-04-21,23:31:19.000,112,11089855,15005,0,1713742278,12974.214178649992,80.7004841099988,53510.51393784 2024-04-21,23:31:20.000,112,11089557,14725,0,1713742279,12974.214178649992,80.65114020000328,53510.45804088 2024-04-21,23:31:21.000,112,11089592,15125,0,1713742280,12974.315223299993,80.67228759000136,53510.527912080004 2024-04-21,23:31:22.000,112,11089786,14885,0,1713742281,12974.382586399988,80.77097540999966,53510.50695072 2024-04-21,23:31:23.000,112,11089929,15165,0,1713742282,12974.295014369993,80.665238460002,53510.430092400005 2024-04-21,23:31:24.000,112,11089610,15045,0,1713742283,12974.449949499998,80.70753323999816,53510.45804088 2024-04-21,23:31:25.000,112,11089744,14885,0,1713742284,12974.436476879993,80.72163150000415,53510.5348992 2024-04-21,23:31:26.000,112,11089627,15205,0,1713742285,12974.537521529994,80.58064890000242,53510.33925984 2024-04-21,23:31:27.000,112,11089793,15005,0,1713742286,12974.537521529994,80.73572976000287,53510.52092496001 2024-04-21,23:31:28.000,112,11089724,15205,0,1713742287,12974.510576289998,80.64409107000392,53510.50695072 2024-04-21,23:31:29.000,112,11089912,15165,0,1713742288,12974.571203079999,80.84851583999989,53510.548873440006 2024-04-21,23:31:30.000,112,11089796,15045,0,1713742289,12974.456685809993,80.67933672000072,53510.430092400005 2024-04-21,23:31:31.000,112,11089757,15205,0,1713742290,12974.524048909989,80.665238460002,53510.41611816 2024-04-21,23:31:32.000,112,11089736,14845,0,1713742291,12974.402795329988,80.59474716000113,53510.38816968 2024-04-21,23:31:33.000,112,11089764,14965,0,1713742292,12974.389322709998,80.5524523799977,53510.492976479996 2024-04-21,23:31:34.000,112,11089712,15125,0,1713742293,12974.423004259988,80.61589454999921,53510.430092400005 2024-04-21,23:31:35.000,112,11089684,15085,0,1713742294,12974.423004259988,80.62294367999857,53510.22746592 2024-04-21,23:31:36.000,112,11089810,14685,0,1713742295,12974.483631049989,80.58769803000177,53510.33227272001 2024-04-21,23:31:37.000,112,11089925,14885,0,1713742296,12974.443213189988,80.46786281999812,53510.311311360005 2024-04-21,23:31:38.000,112,11089709,15005,0,1713742297,12974.530785219999,80.48901021000347,53510.20650456001 2024-04-21,23:31:39.000,112,11089606,15045,0,1713742298,12974.564466769989,80.39032238999789,53510.381182560006 2024-04-21,23:31:40.000,112,11089669,15125,0,1713742299,12974.584675699989,80.36917499999981,53510.24842728 2024-04-21,23:31:41.000,112,11089783,15125,0,1713742300,12974.699192969994,80.43261717000132,53510.25541440001 2024-04-21,23:31:42.000,112,11089552,14885,0,1713742301,12974.719401899994,80.41146978000324,53510.17156896 2024-04-21,23:31:43.000,112,11089795,14885,0,1713742302,12974.79350131,80.42556804000196,53510.262401520005 2024-04-21,23:31:44.000,112,11089954,15205,0,1713742303,12974.89454596,80.48196108000411,53510.34624696 2024-04-21,23:31:45.000,112,11089962,15445,0,1713742304,12974.84739178999,80.41146978000324,53510.213491680006 2024-04-21,23:31:46.000,112,11089771,15045,0,1713742305,12974.921491199995,80.39032238999789,53510.213491680006 2024-04-21,23:31:47.000,112,11089705,15085,0,1713742306,12974.961909059995,80.39032238999789,53510.1506076 2024-04-21,23:31:48.000,112,11089698,14805,0,1713742307,12975.0562174,80.39032238999789,53510.05977504 2024-04-21,23:31:49.000,112,11089851,15245,0,1713742308,12975.103371569996,80.4185189100026,53510.18554320001 2024-04-21,23:31:50.000,112,11089818,15205,0,1713742309,12975.083162639996,80.29163456999959,53510.24144016 2024-04-21,23:31:51.000,112,11089697,15125,0,1713742310,12975.204416219996,80.34802761000174,53510.17855608 2024-04-21,23:31:52.000,112,11089739,15085,0,1713742311,12975.197679910001,80.38327325999853,53510.01785232001 2024-04-21,23:31:53.000,112,11089717,14845,0,1713742312,12975.211152529992,80.29163456999959,53509.96894248001 2024-04-21,23:31:54.000,112,11089859,14845,0,1713742313,12975.224625149996,80.22819239999808,53510.08772352001 2024-04-21,23:31:55.000,112,11089833,14525,0,1713742314,12975.332406109992,80.24933979000343,53510.13663336001 2024-04-21,23:31:56.000,112,11089748,14845,0,1713742315,12975.345878729997,80.33392935000302,53510.12265912 2024-04-21,23:31:57.000,112,11089782,14845,0,1713742316,12975.345878729997,80.3198310900043,53510.10868488 2024-04-21,23:31:58.000,112,11089772,15125,0,1713742317,12975.372823969992,80.23524153000471,53510.213491680006 2024-04-21,23:31:59.000,112,11089690,15085,0,1713742318,12975.372823969992,80.16475023000385,53510.094710640005 2024-04-21,23:32:00.000,112,11089660,14845,0,1713742319,12975.379560280002,80.26343805000215,53509.99689096001 2024-04-21,23:32:01.000,112,11089884,15045,0,1713742320,12975.426714449997,80.21409413999936,53510.07374928 2024-04-21,23:32:02.000,112,11089659,15005,0,1713742321,12975.393032899992,80.1717993600032,53510.045800800006 2024-04-21,23:32:03.000,112,11089846,15085,0,1713742322,12975.291988249992,80.15770110000449,53510.00387808 2024-04-21,23:32:04.000,112,11089759,14885,0,1713742323,12975.386296589997,80.11540632000106,53510.10169776 2024-04-21,23:32:05.000,112,11089754,14885,0,1713742324,12975.318933490002,80.12950457999978,53509.99689096001 2024-04-21,23:32:06.000,112,11089749,15005,0,1713742325,12975.379560280002,80.05196414999955,53509.94798112001 2024-04-21,23:32:07.000,112,11089616,15285,0,1713742326,12975.352615039992,79.9603254600006,53509.95496824 2024-04-21,23:32:08.000,112,11089808,14725,0,1713742327,12975.325669799997,79.90393241999845,53509.88509704 2024-04-21,23:32:09.000,112,11089628,15045,0,1713742328,12975.426714449997,79.91803068000445,53509.86413568 2024-04-21,23:32:10.000,112,11089840,14765,0,1713742329,12975.372823969992,79.86868677000166,53509.89208416 2024-04-21,23:32:11.000,112,11089712,14925,0,1713742330,12975.312197179992,79.86868677000166,53509.940994 2024-04-21,23:32:12.000,112,11089778,15085,0,1713742331,12975.265043009997,79.72770416999992,53509.87112280001 2024-04-21,23:32:13.000,112,11089667,15045,0,1713742332,12975.298724560002,79.79819547000079,53509.878109920006 2024-04-21,23:32:14.000,112,11089917,15045,0,1713742333,12975.305460869997,79.77704808000271,53509.74535464 2024-04-21,23:32:15.000,112,11089760,14925,0,1713742334,12975.366087659997,79.76999895000336,53509.710419040006 2024-04-21,23:32:16.000,112,11089756,14925,0,1713742335,12975.467132309997,79.6501637399997,53509.73138040001 2024-04-21,23:32:17.000,112,11089854,15205,0,1713742336,12975.345878729997,79.62196722000226,53509.74535464 2024-04-21,23:32:18.000,112,11089802,15045,0,1713742337,12975.413241829992,79.57262330999947,53509.77330312 2024-04-21,23:32:19.000,112,11089935,15405,0,1713742338,12975.419978140002,79.67131112999778,53509.822212959996 2024-04-21,23:32:20.000,112,11089672,15125,0,1713742339,12975.393032899992,79.72770416999992,53509.66849632 2024-04-21,23:32:21.000,112,11089603,14565,0,1713742340,12975.413241829992,79.6149180900029,53509.689457680004 2024-04-21,23:32:22.000,112,11089599,14965,0,1713742341,12975.460396000002,79.6149180900029,53509.759328880005 2024-04-21,23:32:23.000,112,11089694,15165,0,1713742342,12975.419978140002,79.53032853000332,53509.766316 2024-04-21,23:32:24.000,112,11089834,15205,0,1713742343,12975.446923379997,79.5162302700046,53509.759328880005 2024-04-21,23:32:25.000,112,11090085,15005,0,1713742344,12975.399769210002,79.60786896000354,53509.73138040001 2024-04-21,23:32:26.000,112,11089630,14565,0,1713742345,12975.379560280002,79.58672156999819,53509.61958648 2024-04-21,23:32:27.000,112,11089481,15005,0,1713742346,12975.379560280002,79.53737766000268,53509.689457680004 2024-04-21,23:32:28.000,112,11089811,14805,0,1713742347,12975.413241829992,79.43868984000437,53509.61259936001 2024-04-21,23:32:29.000,112,11089555,15125,0,1713742348,12975.419978140002,79.5021320099986,53509.54971528 2024-04-21,23:32:30.000,112,11089502,14845,0,1713742349,12975.312197179992,79.43868984000437,53509.57766376 2024-04-21,23:32:31.000,112,11089862,15005,0,1713742350,12975.211152529992,79.48803374999989,53509.6265736 2024-04-21,23:32:32.000,112,11089820,15005,0,1713742351,12975.312197179992,79.5514759200014,53509.689457680004 2024-04-21,23:32:33.000,112,11089856,14765,0,1713742352,12975.271779319992,79.304756370002,53509.61259936001 2024-04-21,23:32:34.000,112,11089775,15205,0,1713742353,12975.312197179992,79.23426507000113,53509.44490848001 2024-04-21,23:32:35.000,112,11089615,15245,0,1713742354,12975.170734669991,79.34705114999815,53509.5567024 2024-04-21,23:32:36.000,112,11089714,14845,0,1713742355,12975.238097770001,79.41754244999902,53509.472856960005 2024-04-21,23:32:37.000,112,11089782,15165,0,1713742356,12975.170734669991,79.45278810000309,53509.59862512 2024-04-21,23:32:38.000,112,11089674,15125,0,1713742357,12975.11684419,79.38934593000158,53509.38901152 2024-04-21,23:32:39.000,112,11089833,14965,0,1713742358,12975.09663526,79.18492115999834,53509.61958648 2024-04-21,23:32:40.000,112,11089768,15085,0,1713742359,12975.143789429996,79.2554124599992,53509.591638000005 2024-04-21,23:32:41.000,112,11089632,15125,0,1713742360,12975.177470980001,79.18492115999834,53509.50080544 2024-04-21,23:32:42.000,112,11089787,15405,0,1713742361,12975.07642633,79.14967551000154,53509.47984408 2024-04-21,23:32:43.000,112,11089614,15085,0,1713742362,12975.11684419,79.20606855000369,53509.24926912001 2024-04-21,23:32:44.000,112,11089833,15165,0,1713742363,12975.110107879991,79.1567246400009,53509.53574104001 2024-04-21,23:32:45.000,112,11089801,14845,0,1713742364,12975.137053120001,79.0932824699994,53509.486831199996 2024-04-21,23:32:46.000,112,11089661,14845,0,1713742365,12975.130316809991,79.18492115999834,53509.60561224 2024-04-21,23:32:47.000,112,11089603,15325,0,1713742366,12975.123580499996,79.14967551000154,53509.44490848001 2024-04-21,23:32:48.000,112,11089513,15245,0,1713742367,12975.09663526,78.9593490000043,53509.4518956 2024-04-21,23:32:49.000,112,11089700,15125,0,1713742368,12975.103371569996,79.0932824699994,53509.41696000001 2024-04-21,23:32:50.000,112,11089885,14805,0,1713742369,12975.170734669991,79.05098769000324,53509.354075920004 2024-04-21,23:32:51.000,112,11089815,15325,0,1713742370,12975.04948108999,79.10033159999875,53509.41696000001 2024-04-21,23:32:52.000,112,11089652,15205,0,1713742371,12975.110107879991,79.14262638000218,53509.34010168 2024-04-21,23:32:53.000,112,11089611,14965,0,1713742372,12975.11684419,78.93115247999958,53509.38901152 2024-04-21,23:32:54.000,112,11089748,15205,0,1713742373,12975.150525739991,78.98754552000173,53509.43792136 2024-04-21,23:32:55.000,112,11089624,15285,0,1713742374,12975.04948108999,79.17082289999962,53509.5567024 2024-04-21,23:32:56.000,112,11089727,14725,0,1713742375,12975.089898949991,78.93115247999958,53509.47984408 2024-04-21,23:32:57.000,112,11089777,15285,0,1713742376,12974.98885429999,79.02984029999789,53509.33311456 2024-04-21,23:32:58.000,112,11089941,15125,0,1713742377,12975.137053120001,79.00869290999981,53509.41696000001 2024-04-21,23:32:59.000,112,11089783,15085,0,1713742378,12974.961909059995,79.01574203999917,53509.3820244 2024-04-21,23:33:00.000,112,11089924,15445,0,1713742379,12974.98885429999,79.18492115999834,53509.29119184 2024-04-21,23:33:01.000,112,11089709,15165,0,1713742380,12974.96864536999,79.14262638000218,53509.39599864001 2024-04-21,23:33:02.000,112,11089643,15405,0,1713742381,12974.961909059995,79.16377377000026,53509.27721760001 2024-04-21,23:33:03.000,112,11089781,14645,0,1713742382,12974.92822750999,79.11442986000475,53509.375037280006 2024-04-21,23:33:04.000,112,11089831,14565,0,1713742383,12974.99559061,79.08623334000004,53509.38901152 2024-04-21,23:33:05.000,112,11089735,14645,0,1713742384,12974.88780964999,79.20606855000369,53509.36805016001 2024-04-21,23:33:06.000,112,11089779,14845,0,1713742385,12974.90801857999,79.12852812000347,53509.43792136 2024-04-21,23:33:07.000,112,11089776,15085,0,1713742386,12974.90801857999,79.10738072999811,53509.305166080005 2024-04-21,23:33:08.000,112,11089658,15205,0,1713742387,12974.95517275,79.1567246400009,53509.33311456 2024-04-21,23:33:09.000,112,11089729,15205,0,1713742388,12974.97538168,79.17082289999962,53509.423947120005 2024-04-21,23:33:10.000,112,11089728,15205,0,1713742389,12974.99559061,79.1919702899977,53509.38901152 2024-04-21,23:33:11.000,112,11089785,15045,0,1713742390,12974.961909059995,79.17082289999962,53509.38901152 2024-04-21,23:33:12.000,112,11089741,15205,0,1713742391,12974.98885429999,79.26951071999792,53509.47984408 2024-04-21,23:33:13.000,112,11089862,14845,0,1713742392,12975.022535849996,79.26951071999792,53509.4518956 2024-04-21,23:33:14.000,112,11089760,15245,0,1713742393,12975.07642633,79.23426507000113,53509.423947120005 2024-04-21,23:33:15.000,112,11089693,15005,0,1713742394,12975.042744779996,79.26951071999792,53509.3820244 2024-04-21,23:33:16.000,112,11089746,14845,0,1713742395,12975.01579954,79.31885463000071,53509.44490848001 2024-04-21,23:33:17.000,112,11089780,14885,0,1713742396,12975.022535849996,79.24836332999985,53509.40997288 2024-04-21,23:33:18.000,112,11089724,14685,0,1713742397,12975.01579954,79.1567246400009,53509.41696000001 2024-04-21,23:33:19.000,112,11089697,14765,0,1713742398,12975.089898949991,79.2554124599992,53509.50779256 2024-04-21,23:33:20.000,112,11089759,15085,0,1713742399,12975.01579954,79.20606855000369,53509.472856960005 2024-04-21,23:33:21.000,112,11089739,15005,0,1713742400,12975.00906322999,79.24836332999985,53509.47984408 2024-04-21,23:33:22.000,112,11089794,14805,0,1713742401,12975.042744779996,79.21311768000305,53509.43792136 2024-04-21,23:33:23.000,112,11089772,14805,0,1713742402,12975.02927215999,79.23426507000113,53509.52875392 2024-04-21,23:33:24.000,112,11089710,14845,0,1713742403,12975.069690019991,79.2554124599992,53509.52875392 2024-04-21,23:33:25.000,112,11089775,15045,0,1713742404,12974.98885429999,79.22721594000177,53509.57067664 2024-04-21,23:33:26.000,112,11089815,14765,0,1713742405,12975.062953709996,79.26951071999792,53509.423947120005 2024-04-21,23:33:27.000,112,11089764,15285,0,1713742406,12974.99559061,79.26246158999857,53509.44490848001 2024-04-21,23:33:28.000,112,11089768,14965,0,1713742407,12974.961909059995,79.28360898000392,53509.50779256 2024-04-21,23:33:29.000,112,11089767,14885,0,1713742408,12974.81371024,79.28360898000392,53509.44490848001 2024-04-21,23:33:30.000,112,11089846,14765,0,1713742409,12974.860864409995,79.41754244999902,53509.63356072001 2024-04-21,23:33:31.000,112,11089713,14885,0,1713742410,12974.75308345,79.38934593000158,53509.52875392 2024-04-21,23:33:32.000,112,11089688,15045,0,1713742411,12974.83391917,79.45983723000245,53509.58465088001 2024-04-21,23:33:33.000,112,11089749,15045,0,1713742412,12974.860864409995,79.41754244999902,53509.61259936001 2024-04-21,23:33:34.000,112,11089782,15205,0,1713742413,12974.89454596,79.45983723000245,53509.59862512 2024-04-21,23:33:35.000,112,11089793,14805,0,1713742414,12974.921491199995,79.54442679000203,53509.640547840005 2024-04-21,23:33:36.000,112,11089699,15045,0,1713742415,12974.921491199995,79.52327940000396,53509.6265736 2024-04-21,23:33:37.000,112,11089796,14885,0,1713742416,12974.95517275,79.53737766000268,53509.64753496 2024-04-21,23:33:38.000,112,11089751,15405,0,1713742417,12975.062953709996,79.53032853000332,53509.640547840005 2024-04-21,23:33:39.000,112,11089749,14965,0,1713742418,12975.03600847,79.57967243999883,53509.60561224 2024-04-21,23:33:40.000,112,11089816,15085,0,1713742419,12975.04948108999,79.5514759200014,53509.654522079996 2024-04-21,23:33:41.000,112,11089740,14685,0,1713742420,12975.110107879991,79.56557418000011,53509.67548344 2024-04-21,23:33:42.000,112,11089739,15085,0,1713742421,12975.170734669991,79.57262330999947,53509.70343192001 2024-04-21,23:33:43.000,112,11089697,15045,0,1713742422,12975.231361459992,79.5514759200014,53509.61259936001 2024-04-21,23:33:44.000,112,11089689,14885,0,1713742423,12975.271779319992,79.57262330999947,53509.75234176001 2024-04-21,23:33:45.000,112,11089801,14845,0,1713742424,12975.305460869997,79.58672156999819,53509.67548344 2024-04-21,23:33:46.000,112,11089622,15205,0,1713742425,12975.332406109992,79.60081983000418,53509.71740616 2024-04-21,23:33:47.000,112,11089677,15085,0,1713742426,12975.352615039992,79.5514759200014,53509.72439328 2024-04-21,23:33:48.000,112,11089717,14965,0,1713742427,12975.446923379997,79.6501637399997,53509.73836752 2024-04-21,23:33:49.000,112,11089739,14925,0,1713742428,12975.433450759992,79.60081983000418,53509.70343192001 2024-04-21,23:33:50.000,112,11089717,15125,0,1713742429,12975.399769210002,79.58672156999819,53509.72439328 2024-04-21,23:33:51.000,112,11089858,15085,0,1713742430,12975.487341239997,79.66426199999842,53509.80125160001 2024-04-21,23:33:52.000,112,11089693,14725,0,1713742431,12975.419978140002,79.65721286999906,53509.766316 2024-04-21,23:33:53.000,112,11089632,15045,0,1713742432,12975.386296589997,79.69950765000249,53509.808238720005 2024-04-21,23:33:54.000,112,11089773,15005,0,1713742433,12975.453659689992,79.66426199999842,53509.78727736 2024-04-21,23:33:55.000,112,11089706,15325,0,1713742434,12975.372823969992,79.70655678000185,53509.79426448 2024-04-21,23:33:56.000,112,11089656,14645,0,1713742435,12975.359351350002,79.77704808000271,53509.85016144001 2024-04-21,23:33:57.000,112,11089707,15085,0,1713742436,12975.332406109992,79.77704808000271,53509.766316 2024-04-21,23:33:58.000,112,11089737,14925,0,1713742437,12975.312197179992,79.79114634000143,53509.78029024001 2024-04-21,23:33:59.000,112,11089747,14845,0,1713742438,12975.345878729997,79.79819547000079,53509.822212959996 2024-04-21,23:34:00.000,112,11089680,15365,0,1713742439,12975.352615039992,79.88278503000038,53509.8361872 2024-04-21,23:34:01.000,112,11089823,14725,0,1713742440,12975.379560280002,79.86868677000166,53509.78727736 2024-04-21,23:34:02.000,112,11089677,14925,0,1713742441,12975.339142420002,79.81934285999887,53509.75234176001 2024-04-21,23:34:03.000,112,11089740,14845,0,1713742442,12975.345878729997,79.8616376400023,53509.78727736 2024-04-21,23:34:04.000,112,11089818,14845,0,1713742443,12975.426714449997,79.87573590000102,53509.78029024001 2024-04-21,23:34:05.000,112,11089793,14805,0,1713742444,12975.399769210002,79.80524460000015,53509.878109920006 2024-04-21,23:34:06.000,112,11089735,14805,0,1713742445,12975.440187070002,79.79819547000079,53509.857148560004 2024-04-21,23:34:07.000,112,11089498,14885,0,1713742446,12975.494077549993,79.762949820004,53509.85016144001 2024-04-21,23:34:08.000,112,11089740,15205,0,1713742447,12975.487341239997,79.748851559998,53509.87112280001 2024-04-21,23:34:09.000,112,11089724,15165,0,1713742448,12975.527759099998,79.76999895000336,53509.940994 2024-04-21,23:34:10.000,112,11089619,14845,0,1713742449,12975.554704339993,79.762949820004,53509.940994 2024-04-21,23:34:11.000,112,11089744,15205,0,1713742450,12975.628803749998,79.70655678000185,53509.88509704 2024-04-21,23:34:12.000,112,11089645,15045,0,1713742451,12975.675957919993,79.7136059100012,53509.989903839996 2024-04-21,23:34:13.000,112,11089784,15125,0,1713742452,12975.642276369988,79.65721286999906,53509.98291672 2024-04-21,23:34:14.000,112,11089661,14925,0,1713742453,12975.736584709994,79.62196722000226,53509.96195536 2024-04-21,23:34:15.000,112,11089775,14885,0,1713742454,12975.702903159989,79.6149180900029,53509.96195536 2024-04-21,23:34:16.000,112,11089804,14805,0,1713742455,12975.669221609998,79.67836026000441,53509.975929600005 2024-04-21,23:34:17.000,112,11089766,14685,0,1713742456,12975.675957919993,79.70655678000185,53509.975929600005 2024-04-21,23:34:18.000,112,11089702,14805,0,1713742457,12975.608594819998,79.67131112999778,53509.99689096001 2024-04-21,23:34:19.000,112,11089679,15005,0,1713742458,12975.622067439988,79.68540939000377,53509.989903839996 2024-04-21,23:34:20.000,112,11089628,14925,0,1713742459,12975.655748989993,79.73475329999928,53510.0108652 2024-04-21,23:34:21.000,112,11089681,15165,0,1713742460,12975.568176959998,79.77704808000271,53510.01785232001 2024-04-21,23:34:22.000,112,11089682,14885,0,1713742461,12975.574913269993,79.88278503000038,53510.01785232001 2024-04-21,23:34:23.000,112,11089636,15005,0,1713742462,12975.534495409993,79.82639198999823,53510.08772352001 2024-04-21,23:34:24.000,112,11089709,14725,0,1713742463,12975.521022790002,79.87573590000102,53510.03182656 2024-04-21,23:34:25.000,112,11089750,15045,0,1713742464,12975.480604930002,79.88983415999974,53510.0108652 2024-04-21,23:34:26.000,112,11089785,14725,0,1713742465,12975.460396000002,79.88278503000038,53510.12265912 2024-04-21,23:34:27.000,112,11089793,14645,0,1713742466,12975.433450759992,79.95327633000124,53509.96195536 2024-04-21,23:34:28.000,112,11089708,14925,0,1713742467,12975.467132309997,80.08720980000362,53510.03182656 2024-04-21,23:34:29.000,112,11089764,15245,0,1713742468,12975.413241829992,80.04491502000019,53510.05977504 2024-04-21,23:34:30.000,112,11089693,15045,0,1713742469,12975.372823969992,80.0731115400049,53509.92003264001 2024-04-21,23:34:31.000,112,11089780,14845,0,1713742470,12975.312197179992,80.04491502000019,53510.00387808 2024-04-21,23:34:32.000,112,11089679,15085,0,1713742471,12975.359351350002,80.03081676000147,53510.024839440004 2024-04-21,23:34:33.000,112,11089739,14925,0,1713742472,12975.332406109992,80.12950457999978,53510.05278792 2024-04-21,23:34:34.000,112,11089665,15285,0,1713742473,12975.386296589997,80.01671850000275,53510.00387808 2024-04-21,23:34:35.000,112,11089798,14845,0,1713742474,12975.359351350002,80.03786589000083,53510.03881368001 2024-04-21,23:34:36.000,112,11089707,14525,0,1713742475,12975.345878729997,80.0096693700034,53509.975929600005 2024-04-21,23:34:37.000,112,11089810,14725,0,1713742476,12975.251570389992,80.02376763000211,53510.045800800006 2024-04-21,23:34:38.000,112,11089672,15125,0,1713742477,12975.345878729997,80.04491502000019,53510.03182656 2024-04-21,23:34:39.000,112,11089608,14885,0,1713742478,12975.318933490002,80.02376763000211,53509.96894248001 2024-04-21,23:34:40.000,112,11089671,15085,0,1713742479,12975.258306700001,80.05196414999955,53509.99689096001 2024-04-21,23:34:41.000,112,11089819,14925,0,1713742480,12975.224625149996,80.08016067000426,53509.99689096001 2024-04-21,23:34:42.000,112,11089564,14765,0,1713742481,12975.211152529992,80.10130806000234,53510.157594719996 2024-04-21,23:34:43.000,112,11089802,15005,0,1713742482,12975.258306700001,80.13655370999913,53510.0108652 2024-04-21,23:34:44.000,112,11089718,14965,0,1713742483,12975.197679910001,80.0731115400049,53510.05278792 2024-04-21,23:34:45.000,112,11089646,15005,0,1713742484,12975.170734669991,80.15065196999785,53510.0807364 2024-04-21,23:34:46.000,112,11089608,14725,0,1713742485,12975.07642633,80.24229066000407,53509.95496824 2024-04-21,23:34:47.000,112,11089654,14765,0,1713742486,12975.02927215999,80.3198310900043,53509.96894248001 2024-04-21,23:34:48.000,112,11089704,14845,0,1713742487,12974.97538168,80.24229066000407,53510.01785232001 2024-04-21,23:34:49.000,112,11089653,14805,0,1713742488,12974.94843643999,80.23524153000471,53509.89208416 2024-04-21,23:34:50.000,112,11089738,14805,0,1713742489,12974.860864409995,80.3198310900043,53509.940994 2024-04-21,23:34:51.000,112,11089741,15005,0,1713742490,12974.901282269995,80.47491195000475,53510.00387808 2024-04-21,23:34:52.000,112,11089789,15045,0,1713742491,12974.84739178999,80.42556804000196,53509.975929600005 2024-04-21,23:34:53.000,112,11089693,15245,0,1713742492,12974.800237619995,80.46786281999812,53509.92003264001 2024-04-21,23:34:54.000,112,11089727,15165,0,1713742493,12974.840655479995,80.34097848000238,53509.95496824 2024-04-21,23:34:55.000,112,11089752,14885,0,1713742494,12974.611620939999,80.23524153000471,53510.0108652 2024-04-21,23:34:56.000,112,11089996,15005,0,1713742495,12974.66551141999,80.51015760000155,53509.96195536 2024-04-21,23:34:57.000,112,11089762,14845,0,1713742496,12974.60488462999,80.41146978000324,53510.00387808 2024-04-21,23:34:58.000,112,11089881,15005,0,1713742497,12974.69245666,80.4537645599994,53509.89208416 2024-04-21,23:34:59.000,112,11089595,14765,0,1713742498,12974.497103669994,80.51015760000155,53509.857148560004 2024-04-21,23:35:00.000,112,11089691,14965,0,1713742499,12974.463422119989,80.49605934000283,53509.94798112001 2024-04-21,23:35:01.000,112,11089725,15045,0,1713742500,12974.524048909989,80.27753631000087,53509.8361872 2024-04-21,23:35:02.000,112,11089516,15125,0,1713742501,12974.490367359998,80.49605934000283,53509.89208416 2024-04-21,23:35:03.000,112,11089801,14845,0,1713742502,12974.429740569998,80.4537645599994,53509.84317432 2024-04-21,23:35:04.000,112,11089830,15165,0,1713742503,12974.389322709998,80.38327325999853,53509.822212959996 2024-04-21,23:35:05.000,112,11089819,14885,0,1713742504,12974.389322709998,80.41146978000324,53509.86413568 2024-04-21,23:35:06.000,112,11089487,14965,0,1713742505,12974.315223299993,80.53835411999898,53509.710419040006 2024-04-21,23:35:07.000,112,11089513,14925,0,1713742506,12974.416267949993,80.46786281999812,53509.80125160001 2024-04-21,23:35:08.000,112,11089763,15005,0,1713742507,12974.214178649992,80.60884541999985,53509.808238720005 2024-04-21,23:35:09.000,112,11089712,15125,0,1713742508,12974.301750680002,80.43966630000068,53509.74535464 2024-04-21,23:35:10.000,112,11089624,15165,0,1713742509,12974.234387579992,80.54540324999834,53509.8361872 2024-04-21,23:35:11.000,112,11089903,15045,0,1713742510,12974.308486989998,80.5665506400037,53509.79426448 2024-04-21,23:35:12.000,112,11089667,15205,0,1713742511,12974.295014369993,80.62294367999857,53509.73138040001 2024-04-21,23:35:13.000,112,11089752,14845,0,1713742512,12974.227651269997,80.70753323999816,53509.73138040001 2024-04-21,23:35:14.000,112,11089817,14925,0,1713742513,12974.227651269997,80.74277889000223,53509.822212959996 2024-04-21,23:35:15.000,112,11089775,15325,0,1713742514,12974.214178649992,80.79212279999774,53509.81522584 2024-04-21,23:35:16.000,112,11089731,15525,0,1713742515,12974.227651269997,80.84851583999989,53509.710419040006 2024-04-21,23:35:17.000,112,11089738,15325,0,1713742516,12974.241123890002,80.83441758000117,53509.71740616 2024-04-21,23:35:18.000,112,11089739,14925,0,1713742517,12974.261332820002,80.89081062000332,53509.74535464 2024-04-21,23:35:19.000,112,11089799,15285,0,1713742518,12974.187233409997,80.91900714000076,53509.71740616 2024-04-21,23:35:20.000,112,11089857,15485,0,1713742519,12974.207442339997,80.95425279000483,53509.766316 2024-04-21,23:35:21.000,112,11089817,14925,0,1713742520,12974.200706030002,81.03179321999778,53509.75234176001 2024-04-21,23:35:22.000,112,11089761,14965,0,1713742521,12974.207442339997,81.05294061000313,53509.72439328 2024-04-21,23:35:23.000,112,11089680,14925,0,1713742522,12974.193969719992,81.07408800000121,53509.78029024001 2024-04-21,23:35:24.000,112,11089803,14965,0,1713742523,12974.187233409997,81.109333649998,53509.80125160001 2024-04-21,23:35:25.000,112,11089745,15045,0,1713742524,12974.126606619997,81.13048104000336,53509.73138040001 2024-04-21,23:35:26.000,112,11089656,14885,0,1713742525,12974.119870310002,81.123431910004,53509.808238720005 2024-04-21,23:35:27.000,112,11089767,14805,0,1713742526,12974.106397689997,81.07408800000121,53509.77330312 2024-04-21,23:35:28.000,112,11089789,14925,0,1713742527,12974.059243520001,81.09523538999929,53509.80125160001 2024-04-21,23:35:29.000,112,11089658,15365,0,1713742528,12973.971671489991,81.109333649998,53509.78727736 2024-04-21,23:35:30.000,112,11089788,15325,0,1713742529,12973.937989940001,81.123431910004,53509.82920008001 2024-04-21,23:35:31.000,112,11089756,14965,0,1713742530,12973.83694529,81.13048104000336,53509.81522584 2024-04-21,23:35:32.000,112,11089723,14845,0,1713742531,12973.83694529,81.13048104000336,53509.73836752 2024-04-21,23:35:33.000,112,11089725,15045,0,1713742532,12973.79652743,81.24326712000038,53509.759328880005 2024-04-21,23:35:34.000,112,11089739,14845,0,1713742533,12973.78979111999,81.20802147000359,53509.75234176001 2024-04-21,23:35:35.000,112,11089809,14925,0,1713742534,12973.73590064,81.17982494999887,53509.74535464 2024-04-21,23:35:36.000,112,11089795,15045,0,1713742535,12973.722428019995,81.32080755000061,53509.72439328 2024-04-21,23:35:37.000,112,11089729,14765,0,1713742536,12973.73590064,81.27146363999782,53509.72439328 2024-04-21,23:35:38.000,112,11089742,15125,0,1713742537,12973.66853753999,81.33490580999933,53509.6964448 2024-04-21,23:35:39.000,112,11089815,15005,0,1713742538,12973.63485599,81.39834798000084,53509.68247056001 2024-04-21,23:35:40.000,112,11089659,15045,0,1713742539,12973.67527385,81.33490580999933,53509.77330312 2024-04-21,23:35:41.000,112,11089723,14925,0,1713742540,12973.64832860999,81.31375842000125,53509.71740616 2024-04-21,23:35:42.000,112,11089718,14685,0,1713742541,12973.560756579995,81.3701514600034,53509.640547840005 2024-04-21,23:35:43.000,112,11089625,14605,0,1713742542,12973.59443813,81.47588841000106,53509.72439328 2024-04-21,23:35:44.000,112,11089794,15045,0,1713742543,12973.560756579995,81.44769189000363,53509.640547840005 2024-04-21,23:35:45.000,112,11089736,15045,0,1713742544,12973.54728395999,81.44064276000427,53509.66150920001 2024-04-21,23:35:46.000,112,11089658,15165,0,1713742545,12973.58770181999,81.44769189000363,53509.61259936001 2024-04-21,23:35:47.000,112,11089717,14765,0,1713742546,12973.59443813,81.44769189000363,53509.591638000005 2024-04-21,23:35:48.000,112,11089801,15365,0,1713742547,12973.61464706,81.4335936300049,53509.61259936001 2024-04-21,23:35:49.000,112,11089715,15205,0,1713742548,12973.63485599,81.44769189000363,53509.53574104001 2024-04-21,23:35:50.000,112,11089727,15245,0,1713742549,12973.601174439995,81.39834798000084,53509.591638000005 2024-04-21,23:35:51.000,112,11089735,14965,0,1713742550,12973.61464706,81.42654449999827,53509.472856960005 2024-04-21,23:35:52.000,112,11089757,15125,0,1713742551,12973.601174439995,81.37720059000276,53509.50080544 2024-04-21,23:35:53.000,112,11089729,14845,0,1713742552,12973.55402027,81.41244623999955,53509.50080544 2024-04-21,23:35:54.000,112,11089766,15125,0,1713742553,12973.500129789994,81.39129885000148,53509.41696000001 2024-04-21,23:35:55.000,112,11089774,15005,0,1713742554,12973.46644823999,81.44769189000363,53509.45888272 2024-04-21,23:35:56.000,112,11089729,15285,0,1713742555,12973.40582144999,81.41244623999955,53509.44490848001 2024-04-21,23:35:57.000,112,11089812,15085,0,1713742556,12973.365403589989,81.39834798000084,53509.40997288 2024-04-21,23:35:58.000,112,11089672,15205,0,1713742557,12973.237413699993,81.44769189000363,53509.36805016001 2024-04-21,23:35:59.000,112,11089697,15165,0,1713742558,12973.196995839993,81.45474102000298,53509.36106304 2024-04-21,23:36:00.000,112,11089735,15205,0,1713742559,12973.122896430003,81.47588841000106,53509.45888272 2024-04-21,23:36:01.000,112,11089802,15005,0,1713742560,12973.082478570002,81.60277275000408,53509.40997288 2024-04-21,23:36:02.000,112,11089820,15165,0,1713742561,12973.042060710002,81.63096927000151,53509.47984408 2024-04-21,23:36:03.000,112,11089731,14765,0,1713742562,12973.021851780002,81.63801840000087,53509.41696000001 2024-04-21,23:36:04.000,112,11089671,14765,0,1713742563,12972.941016060002,81.64506753000023,53509.40298576 2024-04-21,23:36:05.000,112,11089772,15525,0,1713742564,12972.967961299997,81.66621491999831,53509.44490848001 2024-04-21,23:36:06.000,112,11089724,15125,0,1713742565,12972.914070819992,81.72965708999982,53509.40298576 2024-04-21,23:36:07.000,112,11089790,14565,0,1713742566,12972.961224990002,81.72965708999982,53509.36106304 2024-04-21,23:36:08.000,112,11089854,14925,0,1713742567,12973.015115469992,81.78605013000197,53509.3820244 2024-04-21,23:36:09.000,112,11089628,15485,0,1713742568,12973.069005949998,81.8142466499994,53509.34010168 2024-04-21,23:36:10.000,112,11089774,15125,0,1713742569,12973.095951189993,81.79309926000133,53509.3121532 2024-04-21,23:36:11.000,112,11089726,15085,0,1713742570,12973.170050599998,81.76490274000389,53509.27023048 2024-04-21,23:36:12.000,112,11089817,15165,0,1713742571,12973.176786909993,81.75785361000453,53509.242282 2024-04-21,23:36:13.000,112,11089792,14685,0,1713742572,12973.244150009989,81.77900100000261,53509.31914032001 2024-04-21,23:36:14.000,112,11089787,15165,0,1713742573,12973.237413699993,81.76490274000389,53509.24926912001 2024-04-21,23:36:15.000,112,11089658,15045,0,1713742574,12973.298040489994,81.7508044799979,53509.22132064 2024-04-21,23:36:16.000,112,11089744,14845,0,1713742575,12973.271095249998,81.73670621999918,53509.1724108 2024-04-21,23:36:17.000,112,11089733,14845,0,1713742576,12973.351930969999,81.77900100000261,53509.12350096 2024-04-21,23:36:18.000,112,11089812,15285,0,1713742577,12973.304776799989,81.74375534999854,53509.17939792001 2024-04-21,23:36:19.000,112,11089678,15165,0,1713742578,12973.284567869989,81.73670621999918,53509.19337216 2024-04-21,23:36:20.000,112,11089802,14925,0,1713742579,12973.264358939989,81.80719752000005,53509.20035928001 2024-04-21,23:36:21.000,112,11089825,15005,0,1713742580,12973.298040489994,81.78605013000197,53509.15144944001 2024-04-21,23:36:22.000,112,11089728,15325,0,1713742581,12973.190259529998,81.82834490999812,53509.15843656001 2024-04-21,23:36:23.000,112,11089842,14685,0,1713742582,12973.170050599998,81.77900100000261,53509.14446232 2024-04-21,23:36:24.000,112,11089727,14925,0,1713742583,12973.116160119993,81.84244317000412,53509.16542368 2024-04-21,23:36:25.000,112,11089746,14725,0,1713742584,12973.062269640002,81.82129577999876,53509.11651384 2024-04-21,23:36:26.000,112,11089723,14845,0,1713742585,12973.028588089997,81.87768882000091,53509.05362976 2024-04-21,23:36:27.000,112,11089904,14965,0,1713742586,12972.967961299997,81.91998360000434,53509.03266840001 2024-04-21,23:36:28.000,112,11089717,15325,0,1713742587,12972.994906539992,81.93408186000306,53509.01170704001 2024-04-21,23:36:29.000,112,11089699,15405,0,1713742588,12972.981433920002,81.98342576999858,53508.93484872 2024-04-21,23:36:30.000,112,11089747,15205,0,1713742589,12972.967961299997,81.96932750999986,53508.94183584001 2024-04-21,23:36:31.000,112,11089709,15325,0,1713742590,12972.967961299997,81.95522925000114,53508.96279720001 2024-04-21,23:36:32.000,112,11089709,15365,0,1713742591,12972.920807130002,81.9622783800005,53509.01170704001 2024-04-21,23:36:33.000,112,11089724,14925,0,1713742592,12973.028588089997,81.93408186000306,53508.93484872 2024-04-21,23:36:34.000,112,11089727,15125,0,1713742593,12972.981433920002,81.95522925000114,53508.89991312 2024-04-21,23:36:35.000,112,11089673,15045,0,1713742594,12972.994906539992,82.00457316000393,53508.88593888 2024-04-21,23:36:36.000,112,11089733,15165,0,1713742595,12973.035324399993,81.9270327300037,53508.871964640006 2024-04-21,23:36:37.000,112,11089698,15245,0,1713742596,12973.055533329993,81.9270327300037,53508.83702904 2024-04-21,23:36:38.000,112,11089703,15205,0,1713742597,12973.102687500003,81.90588533999835,53508.83004192 2024-04-21,23:36:39.000,112,11089814,15405,0,1713742598,12973.089214879998,81.8635905600022,53508.82305480001 2024-04-21,23:36:40.000,112,11089740,14845,0,1713742599,12973.190259529998,81.89883620999899,53508.87895176 2024-04-21,23:36:41.000,112,11089753,15485,0,1713742600,12973.122896430003,81.82129577999876,53508.87895176 2024-04-21,23:36:42.000,112,11089813,14845,0,1713742601,12973.196995839993,81.87063969000155,53508.74619648001 2024-04-21,23:36:43.000,112,11089751,15045,0,1713742602,12973.230677389998,81.95522925000114,53508.76017072 2024-04-21,23:36:44.000,112,11089798,15005,0,1713742603,12973.264358939989,81.94818012000178,53508.73920936 2024-04-21,23:36:45.000,112,11089806,14605,0,1713742604,12973.237413699993,81.95522925000114,53508.78113208 2024-04-21,23:36:46.000,112,11089733,14925,0,1713742605,12973.203732149988,81.76490274000389,53508.704273760006 2024-04-21,23:36:47.000,112,11089760,15325,0,1713742606,12973.203732149988,81.82129577999876,53508.64138968 2024-04-21,23:36:48.000,112,11089704,15205,0,1713742607,12973.257622629993,81.80719752000005,53508.66235104 2024-04-21,23:36:49.000,112,11089792,15125,0,1713742608,12973.230677389998,81.8635905600022,53508.6134412 2024-04-21,23:36:50.000,112,11089762,15125,0,1713742609,12973.298040489994,81.89883620999899,53508.66235104 2024-04-21,23:36:51.000,112,11089795,15125,0,1713742610,12973.304776799989,81.89883620999899,53508.64138968 2024-04-21,23:36:52.000,112,11089768,15125,0,1713742611,12973.345194659989,81.82129577999876,53508.683312400004 2024-04-21,23:36:53.000,112,11089728,14845,0,1713742612,12973.412557759999,81.83539404000476,53508.64138968 2024-04-21,23:36:54.000,112,11089719,15205,0,1713742613,12973.44623930999,81.82129577999876,53508.54357 2024-04-21,23:36:55.000,112,11089738,14965,0,1713742614,12973.459711929994,81.83539404000476,53508.54357 2024-04-21,23:36:56.000,112,11089813,15205,0,1713742615,12973.52707502999,81.89883620999899,53508.55055712 2024-04-21,23:36:57.000,112,11089762,15085,0,1713742616,12973.520338719994,81.89883620999899,53508.50863440001 2024-04-21,23:36:58.000,112,11089663,14925,0,1713742617,12973.641592299995,81.99047489999793,53508.65536392001 2024-04-21,23:36:59.000,112,11089584,15165,0,1713742618,12973.56749288999,81.94818012000178,53508.515621520004 2024-04-21,23:37:00.000,112,11089739,14965,0,1713742619,12973.479920859994,81.93408186000306,53508.48767304001 2024-04-21,23:37:01.000,112,11089752,15285,0,1713742620,12973.59443813,81.93408186000306,53508.4736988 2024-04-21,23:37:02.000,112,11089690,14845,0,1713742621,12973.63485599,81.89883620999899,53508.52260864 2024-04-21,23:37:03.000,112,11089606,15205,0,1713742622,12973.641592299995,81.84244317000412,53508.36190488001 2024-04-21,23:37:04.000,112,11089859,14845,0,1713742623,12973.54728395999,81.91293446999771,53508.49466016 2024-04-21,23:37:05.000,112,11089771,15045,0,1713742624,12973.65506492,81.78605013000197,53508.45972456001 2024-04-21,23:37:06.000,112,11089820,15245,0,1713742625,12973.540547649995,81.85654143000284,53508.49466016 2024-04-21,23:37:07.000,112,11089639,15005,0,1713742626,12973.601174439995,81.8142466499994,53508.585492720005 2024-04-21,23:37:08.000,112,11089711,15125,0,1713742627,12973.52707502999,81.84244317000412,53508.37587912 2024-04-21,23:37:09.000,112,11089758,14845,0,1713742628,12973.69548278,81.89178707999963,53508.42478896 2024-04-21,23:37:10.000,112,11089753,15365,0,1713742629,12973.61464706,81.70850970000174,53508.38985336001 2024-04-21,23:37:11.000,112,11089640,15165,0,1713742630,12973.61464706,81.82129577999876,53508.36190488001 2024-04-21,23:37:12.000,112,11089802,14525,0,1713742631,12973.64832860999,81.8635905600022,53508.38286624 2024-04-21,23:37:13.000,112,11089465,14845,0,1713742632,12973.73590064,81.69441144000302,53508.368892000006 2024-04-21,23:37:14.000,112,11089805,15085,0,1713742633,12973.702219089995,81.87063969000155,53508.37587912 2024-04-21,23:37:15.000,112,11089670,14845,0,1713742634,12973.742636949995,81.84244317000412,53508.43876320001 2024-04-21,23:37:16.000,112,11089823,15245,0,1713742635,12973.76958218999,81.9270327300037,53508.417801840005 2024-04-21,23:37:17.000,112,11089873,14965,0,1713742636,12973.79652743,81.74375534999854,53508.45273744 2024-04-21,23:37:18.000,112,11089614,15125,0,1713742637,12973.73590064,81.83539404000476,53508.368892000006 2024-04-21,23:37:19.000,112,11089745,14725,0,1713742638,12973.702219089995,81.80719752000005,53508.466711680005 2024-04-21,23:37:20.000,112,11089548,15005,0,1713742639,12973.74937325999,81.82129577999876,53508.41081472001 2024-04-21,23:37:21.000,112,11089753,14885,0,1713742640,12973.7763185,81.68736231000366,53508.31299504001 2024-04-21,23:37:22.000,112,11089719,15285,0,1713742641,12973.74937325999,81.75785361000453,53508.3339564 2024-04-21,23:37:23.000,112,11089702,14765,0,1713742642,12973.75610957,81.72260796000046,53508.3339564 2024-04-21,23:37:24.000,112,11089738,14845,0,1713742643,12973.823472669996,81.6803131800043,53508.299020800005 2024-04-21,23:37:25.000,112,11089774,15165,0,1713742644,12973.74937325999,81.72260796000046,53508.299020800005 2024-04-21,23:37:26.000,112,11089750,15165,0,1713742645,12973.7763185,81.67326404999767,53508.31998216001 2024-04-21,23:37:27.000,112,11089666,14725,0,1713742646,12973.81000004999,81.6803131800043,53508.299020800005 2024-04-21,23:37:28.000,112,11089717,14965,0,1713742647,12973.74937325999,81.66621491999831,53508.30600792 2024-04-21,23:37:29.000,112,11089785,14885,0,1713742648,12973.73590064,81.64506753000023,53508.299020800005 2024-04-21,23:37:30.000,112,11089748,15205,0,1713742649,12973.73590064,81.64506753000023,53508.299020800005 2024-04-21,23:37:31.000,112,11089766,14845,0,1713742650,12973.66853753999,81.62392014000216,53508.28504656 2024-04-21,23:37:32.000,112,11089705,15045,0,1713742651,12973.702219089995,81.60277275000408,53508.34094352001 2024-04-21,23:37:33.000,112,11089624,15005,0,1713742652,12973.702219089995,81.65916578999895,53508.299020800005 2024-04-21,23:37:34.000,112,11089769,14605,0,1713742653,12973.69548278,81.56047797000065,53508.21517536 2024-04-21,23:37:35.000,112,11089719,14925,0,1713742654,12973.67527385,81.5040849299985,53508.29203368001 2024-04-21,23:37:36.000,112,11089677,14965,0,1713742655,12973.641592299995,81.5675271,53508.22216248001 2024-04-21,23:37:37.000,112,11089791,14805,0,1713742656,12973.60791074999,81.56047797000065,53508.27805944 2024-04-21,23:37:38.000,112,11089611,15045,0,1713742657,12973.621383369995,81.48293754000042,53508.15229128001 2024-04-21,23:37:39.000,112,11089736,15045,0,1713742658,12973.56749288999,81.51113405999786,53508.180239760004 2024-04-21,23:37:40.000,112,11089718,14685,0,1713742659,12973.52707502999,81.38424972000212,53508.0894072 2024-04-21,23:37:41.000,112,11089746,14765,0,1713742660,12973.56749288999,81.52523232000385,53508.20818824 2024-04-21,23:37:42.000,112,11089701,15205,0,1713742661,12973.520338719994,81.44064276000427,53508.131329920005 2024-04-21,23:37:43.000,112,11089631,15125,0,1713742662,12973.520338719994,81.44064276000427,53508.0894072 2024-04-21,23:37:44.000,112,11089711,14685,0,1713742663,12973.560756579995,81.48998666999978,53508.15229128001 2024-04-21,23:37:45.000,112,11089647,14925,0,1713742664,12973.540547649995,81.36310233000404,53508.06145872 2024-04-21,23:37:46.000,112,11089697,15205,0,1713742665,12973.44623930999,81.39129885000148,53508.13831704 2024-04-21,23:37:47.000,112,11089679,14885,0,1713742666,12973.53381134,81.31375842000125,53508.11735568 2024-04-21,23:37:48.000,112,11089785,15005,0,1713742667,12973.432766689999,81.27851277000445,53508.033510240006 2024-04-21,23:37:49.000,112,11089645,15125,0,1713742668,12973.392348829999,81.31375842000125,53507.99857464 2024-04-21,23:37:50.000,112,11089708,15205,0,1713742669,12973.372139899999,81.18687407999823,53507.963639040005 2024-04-21,23:37:51.000,112,11089815,15205,0,1713742670,12973.345194659989,81.13048104000336,53507.97761328001 2024-04-21,23:37:52.000,112,11089629,15045,0,1713742671,12973.324985729989,81.01769495999906,53507.87280648 2024-04-21,23:37:53.000,112,11089744,15125,0,1713742672,12973.237413699993,80.98949844000163,53507.914729200005 2024-04-21,23:37:54.000,112,11089633,14845,0,1713742673,12973.298040489994,81.00359670000034,53507.88678072001 2024-04-21,23:37:55.000,112,11089760,14765,0,1713742674,12973.244150009989,80.9119580100014,53507.90075496 2024-04-21,23:37:56.000,112,11089882,14845,0,1713742675,12973.163314289988,80.80622106000374,53507.7749868 2024-04-21,23:37:57.000,112,11089796,14925,0,1713742676,12973.102687500003,80.86966322999797,53507.92171632 2024-04-21,23:37:58.000,112,11089849,15205,0,1713742677,12973.075742259993,80.80622106000374,53507.698128480006 2024-04-21,23:37:59.000,112,11089614,15005,0,1713742678,12973.095951189993,80.79212279999774,53507.85184512 2024-04-21,23:38:00.000,112,11089636,14965,0,1713742679,12973.062269640002,80.79212279999774,53507.78896104001 2024-04-21,23:38:01.000,112,11089611,15165,0,1713742680,12972.988170229997,80.74982802000159,53507.78896104001 2024-04-21,23:38:02.000,112,11089542,14885,0,1713742681,12972.961224990002,80.74277889000223,53507.69114136001 2024-04-21,23:38:03.000,112,11089825,14885,0,1713742682,12972.873652959992,80.63704194000456,53507.76799968001 2024-04-21,23:38:04.000,112,11089856,15005,0,1713742683,12972.772608309991,80.6017962900005,53507.67018000001 2024-04-21,23:38:05.000,112,11089867,15245,0,1713742684,12972.819762480001,80.52425586000027,53507.55838608 2024-04-21,23:38:06.000,112,11089732,14845,0,1713742685,12972.732190449991,80.41146978000324,53507.628257280005 2024-04-21,23:38:07.000,112,11089917,14965,0,1713742686,12972.6985089,80.46081368999876,53507.54441184 2024-04-21,23:38:08.000,112,11089726,15165,0,1713742687,12972.765871999996,80.4537645599994,53507.58633456 2024-04-21,23:38:09.000,112,11089695,14885,0,1713742688,12972.691772589991,80.3198310900043,53507.50248912001 2024-04-21,23:38:10.000,112,11089636,15285,0,1713742689,12972.725454139996,80.28458544000023,53507.698128480006 2024-04-21,23:38:11.000,112,11089713,14885,0,1713742690,12972.664827349996,80.27048718000151,53507.5653732 2024-04-21,23:38:12.000,112,11089837,15005,0,1713742691,12972.61093686999,80.31278195999766,53507.45357928001 2024-04-21,23:38:13.000,112,11089798,14965,0,1713742692,12972.57051900999,80.24933979000343,53507.5653732 2024-04-21,23:38:14.000,112,11089816,15005,0,1713742693,12972.59746425,80.27048718000151,53507.48152776001 2024-04-21,23:38:15.000,112,11089595,15325,0,1713742694,12972.59746425,80.26343805000215,53507.50248912001 2024-04-21,23:38:16.000,112,11089716,15005,0,1713742695,12972.604200559996,80.17884849000257,53507.3906952 2024-04-21,23:38:17.000,112,11089648,15045,0,1713742696,12972.631145799991,80.22114326999872,53507.36973384 2024-04-21,23:38:18.000,112,11089737,14845,0,1713742697,12972.57051900999,80.15065196999785,53507.362746720006 2024-04-21,23:38:19.000,112,11089771,14965,0,1713742698,12972.482946979995,80.15770110000449,53507.31383688001 2024-04-21,23:38:20.000,112,11089664,15165,0,1713742699,12972.563782699995,80.10130806000234,53507.38370808001 2024-04-21,23:38:21.000,112,11089980,15125,0,1713742700,12972.44926542999,80.06606240999827,53507.30684976001 2024-04-21,23:38:22.000,112,11089674,15045,0,1713742701,12972.48968328999,80.09425893000298,53507.28588840001 2024-04-21,23:38:23.000,112,11089797,14685,0,1713742702,12972.44926542999,80.08016067000426,53507.20204296 2024-04-21,23:38:24.000,112,11089768,14605,0,1713742703,12972.402111259995,80.03786589000083,53507.14614600001 2024-04-21,23:38:25.000,112,11089683,15125,0,1713742704,12972.402111259995,79.97442371999932,53507.28588840001 2024-04-21,23:38:26.000,112,11089769,15205,0,1713742705,12972.37516602,79.88983415999974,53507.16710736001 2024-04-21,23:38:27.000,112,11089750,15365,0,1713742706,12972.39537495,79.9603254600006,53507.13915888001 2024-04-21,23:38:28.000,112,11089742,15205,0,1713742707,12972.32801184999,79.9603254600006,53507.243965680005 2024-04-21,23:38:29.000,112,11089716,15005,0,1713742708,12972.38863863999,79.91803068000445,53507.174094480004 2024-04-21,23:38:30.000,112,11089689,14725,0,1713742709,12972.361693399995,79.84753938000358,53507.22300432 2024-04-21,23:38:31.000,112,11089734,14925,0,1713742710,12972.36842970999,79.75590069000464,53507.243965680005 2024-04-21,23:38:32.000,112,11089680,14885,0,1713742711,12972.341484469995,79.74180242999864,53507.13915888001 2024-04-21,23:38:33.000,112,11089811,14765,0,1713742712,12972.341484469995,79.7136059100012,53507.09024904 2024-04-21,23:38:34.000,112,11089709,14885,0,1713742713,12972.36842970999,79.7136059100012,53507.076274800005 2024-04-21,23:38:35.000,112,11089707,15285,0,1713742714,12972.442529119995,79.72770416999992,53507.10422328 2024-04-21,23:38:36.000,112,11089749,14805,0,1713742715,12972.42905649999,79.69245852000313,53507.027364960006 2024-04-21,23:38:37.000,112,11089813,15045,0,1713742716,12972.45600174,79.69245852000313,53507.01339072 2024-04-21,23:38:38.000,112,11089672,14965,0,1713742717,12972.462738049995,79.62901635000162,53506.99242936 2024-04-21,23:38:39.000,112,11089756,14845,0,1713742718,12972.50989221999,79.6501637399997,53507.01339072 2024-04-21,23:38:40.000,112,11089825,15045,0,1713742719,12972.563782699995,79.65721286999906,53506.91557104 2024-04-21,23:38:41.000,112,11089699,15005,0,1713742720,12972.583991629996,79.7136059100012,53506.99941648001 2024-04-21,23:38:42.000,112,11089717,14845,0,1713742721,12972.55031007999,79.66426199999842,53506.91557104 2024-04-21,23:38:43.000,112,11089804,15285,0,1713742722,12972.59746425,79.67836026000441,53506.95050664001 2024-04-21,23:38:44.000,112,11089702,15085,0,1713742723,12972.57725532,79.68540939000377,53506.9365324 2024-04-21,23:38:45.000,112,11089746,14805,0,1713742724,12972.705245209996,79.72770416999992,53506.92954528001 2024-04-21,23:38:46.000,112,11089818,15045,0,1713742725,12972.725454139996,79.68540939000377,53506.9365324 2024-04-21,23:38:47.000,112,11089776,15045,0,1713742726,12972.738926760001,79.70655678000185,53506.94351952 2024-04-21,23:38:48.000,112,11089751,15525,0,1713742727,12972.813026169992,79.7136059100012,53506.89460968 2024-04-21,23:38:49.000,112,11089797,15045,0,1713742728,12972.799553550001,79.69950765000249,53506.908583920005 2024-04-21,23:38:50.000,112,11089765,15245,0,1713742729,12972.786080929996,79.69950765000249,53506.88063544001 2024-04-21,23:38:51.000,112,11089821,15125,0,1713742730,12972.813026169992,79.69950765000249,53506.838712720004 2024-04-21,23:38:52.000,112,11089748,15285,0,1713742731,12972.853444029992,79.70655678000185,53506.957493760005 2024-04-21,23:38:53.000,112,11089771,15085,0,1713742732,12972.860180340002,79.67131112999778,53506.9365324 2024-04-21,23:38:54.000,112,11089799,15045,0,1713742733,12972.880389270002,79.64311461000034,53506.92954528001 2024-04-21,23:38:55.000,112,11089743,14965,0,1713742734,12972.846707719997,79.65721286999906,53506.88063544001 2024-04-21,23:38:56.000,112,11089772,14925,0,1713742735,12972.880389270002,79.67131112999778,53506.90159680001 2024-04-21,23:38:57.000,112,11089832,15005,0,1713742736,12972.806289859996,79.66426199999842,53506.81775136 2024-04-21,23:38:58.000,112,11089783,14925,0,1713742737,12972.779344620001,79.57262330999947,53506.88063544001 2024-04-21,23:38:59.000,112,11089705,15005,0,1713742738,12972.853444029992,79.60081983000418,53506.789802880005 2024-04-21,23:39:00.000,112,11089805,15205,0,1713742739,12972.799553550001,79.67131112999778,53506.92255816 2024-04-21,23:39:01.000,112,11089766,14845,0,1713742740,12972.772608309991,79.60786896000354,53506.789802880005 2024-04-21,23:39:02.000,112,11089732,14845,0,1713742741,12972.745663069996,79.60081983000418,53506.76185440001 2024-04-21,23:39:03.000,112,11089724,14845,0,1713742742,12972.691772589991,79.62901635000162,53506.740893040005 2024-04-21,23:39:04.000,112,11089588,15205,0,1713742743,12972.732190449991,79.59377070000482,53506.81076424001 2024-04-21,23:39:05.000,112,11089778,14965,0,1713742744,12972.718717830001,79.57262330999947,53506.81076424001 2024-04-21,23:39:06.000,112,11089743,15165,0,1713742745,12972.67829997,79.72065504000057,53506.84569984 2024-04-21,23:39:07.000,112,11089706,15285,0,1713742746,12972.718717830001,79.6501637399997,53506.75486728 2024-04-21,23:39:08.000,112,11089797,14845,0,1713742747,12972.685036279996,79.67131112999778,53506.76185440001 2024-04-21,23:39:09.000,112,11089728,15085,0,1713742748,12972.67829997,79.73475329999928,53506.81076424001 2024-04-21,23:39:10.000,112,11089798,14845,0,1713742749,12972.718717830001,79.63606548000098,53506.78281576001 2024-04-21,23:39:11.000,112,11089753,15005,0,1713742750,12972.725454139996,79.66426199999842,53506.80377712001 2024-04-21,23:39:12.000,112,11089685,15205,0,1713742751,12972.765871999996,79.63606548000098,53506.789802880005 2024-04-21,23:39:13.000,112,11089779,14925,0,1713742752,12972.765871999996,79.6501637399997,53506.79679 2024-04-21,23:39:14.000,112,11089637,15005,0,1713742753,12972.759135690001,79.69950765000249,53506.789802880005 2024-04-21,23:39:15.000,112,11089680,15085,0,1713742754,12972.839971410001,79.6501637399997,53506.74788016 2024-04-21,23:39:16.000,112,11089709,15005,0,1713742755,12972.839971410001,79.62901635000162,53506.84569984 2024-04-21,23:39:17.000,112,11089768,15165,0,1713742756,12972.893861889992,79.65721286999906,53506.81076424001 2024-04-21,23:39:18.000,112,11089766,15085,0,1713742757,12972.914070819992,79.60081983000418,53506.82473848 2024-04-21,23:39:19.000,112,11089831,14605,0,1713742758,12972.941016060002,79.56557418000011,53506.89460968 2024-04-21,23:39:20.000,112,11089736,14885,0,1713742759,12973.075742259993,79.60081983000418,53506.88063544001 2024-04-21,23:39:21.000,112,11089792,14845,0,1713742760,12972.967961299997,79.6149180900029,53506.9365324 2024-04-21,23:39:22.000,112,11089755,14925,0,1713742761,12973.021851780002,79.56557418000011,53506.87364832 2024-04-21,23:39:23.000,112,11089715,15205,0,1713742762,12973.055533329993,79.53032853000332,53506.97146800001 2024-04-21,23:39:24.000,112,11089721,15405,0,1713742763,12973.089214879998,79.54442679000203,53506.95050664001 2024-04-21,23:39:25.000,112,11089695,15085,0,1713742764,12972.994906539992,79.47393549000117,53506.92255816 2024-04-21,23:39:26.000,112,11089690,14885,0,1713742765,12972.994906539992,79.5162302700046,53506.9365324 2024-04-21,23:39:27.000,112,11089670,14805,0,1713742766,12972.974697609992,79.52327940000396,53507.027364960006 2024-04-21,23:39:28.000,112,11089779,14845,0,1713742767,12972.907334509997,79.6149180900029,53507.006403600004 2024-04-21,23:39:29.000,112,11089686,15125,0,1713742768,12972.927543439997,79.52327940000396,53506.957493760005 2024-04-21,23:39:30.000,112,11089778,14685,0,1713742769,12972.839971410001,79.53737766000268,53506.99941648001 2024-04-21,23:39:31.000,112,11089746,15005,0,1713742770,12972.786080929996,79.58672156999819,53507.01339072 2024-04-21,23:39:32.000,112,11089760,15045,0,1713742771,12972.779344620001,79.6149180900029,53506.97146800001 2024-04-21,23:39:33.000,112,11089726,15525,0,1713742772,12972.711981519991,79.58672156999819,53506.957493760005 2024-04-21,23:39:34.000,112,11089700,15125,0,1713742773,12972.6985089,79.60786896000354,53507.006403600004 2024-04-21,23:39:35.000,112,11089692,15085,0,1713742774,12972.65809104,79.57262330999947,53506.99941648001 2024-04-21,23:39:36.000,112,11089745,14845,0,1713742775,12972.685036279996,79.63606548000098,53506.9365324 2024-04-21,23:39:37.000,112,11089716,15125,0,1713742776,12972.664827349996,79.63606548000098,53506.95050664001 2024-04-21,23:39:38.000,112,11089753,15205,0,1713742777,12972.6985089,79.69245852000313,53506.88762256 2024-04-21,23:39:39.000,112,11089729,14765,0,1713742778,12972.691772589991,79.6501637399997,53506.92954528001 2024-04-21,23:39:40.000,112,11089710,14485,0,1713742779,12972.705245209996,79.66426199999842,53506.95050664001 2024-04-21,23:39:41.000,112,11089825,15085,0,1713742780,12972.664827349996,79.73475329999928,53506.90159680001 2024-04-21,23:39:42.000,112,11089782,14725,0,1713742781,12972.732190449991,79.66426199999842,53506.92954528001 2024-04-21,23:39:43.000,112,11089698,14805,0,1713742782,12972.738926760001,79.67836026000441,53506.91557104 2024-04-21,23:39:44.000,112,11089695,15005,0,1713742783,12972.792817239992,79.6501637399997,53506.957493760005 2024-04-21,23:39:45.000,112,11089833,15005,0,1713742784,12972.833235099992,79.69245852000313,53506.838712720004 2024-04-21,23:39:46.000,112,11089738,15165,0,1713742785,12972.934279749992,79.63606548000098,53506.91557104 2024-04-21,23:39:47.000,112,11089692,14765,0,1713742786,12972.934279749992,79.59377070000482,53506.92954528001 2024-04-21,23:39:48.000,112,11089730,15165,0,1713742787,12972.981433920002,79.59377070000482,53506.99941648001 2024-04-21,23:39:49.000,112,11089794,15125,0,1713742788,12973.042060710002,79.57262330999947,53506.9365324 2024-04-21,23:39:50.000,112,11089756,14845,0,1713742789,12973.116160119993,79.50918113999796,53506.957493760005 2024-04-21,23:39:51.000,112,11089719,14885,0,1713742790,12973.069005949998,79.5021320099986,53506.96448088 2024-04-21,23:39:52.000,112,11089605,14845,0,1713742791,12973.143105359988,79.49508287999925,53507.06928768001 2024-04-21,23:39:53.000,112,11089588,14805,0,1713742792,12973.136369049993,79.54442679000203,53507.027364960006 2024-04-21,23:39:54.000,112,11089787,14885,0,1713742793,12973.156577979993,79.57967243999883,53506.92954528001 2024-04-21,23:39:55.000,112,11089868,15005,0,1713742794,12973.230677389998,79.53737766000268,53506.94351952 2024-04-21,23:39:56.000,112,11089668,14805,0,1713742795,12973.170050599998,79.57262330999947,53507.04832632001 2024-04-21,23:39:57.000,112,11089753,14965,0,1713742796,12973.190259529998,79.57262330999947,53506.99941648001 2024-04-21,23:39:58.000,112,11089707,15125,0,1713742797,12973.176786909993,79.5514759200014,53507.02037784001 2024-04-21,23:39:59.000,112,11089665,14965,0,1713742798,12973.136369049993,79.67131112999778,53507.01339072 2024-04-21,23:40:00.000,112,11089780,15205,0,1713742799,12973.183523219988,79.65721286999906,53507.08326192 2024-04-21,23:40:01.000,112,11089776,14725,0,1713742800,12973.156577979993,79.75590069000464,53507.05531344 2024-04-21,23:40:02.000,112,11089842,15085,0,1713742801,12973.116160119993,79.748851559998,53507.03435208 2024-04-21,23:40:03.000,112,11089694,14965,0,1713742802,12973.183523219988,79.77704808000271,53507.06928768001 2024-04-21,23:40:04.000,112,11089700,14845,0,1713742803,12973.163314289988,79.77704808000271,53507.1112104 2024-04-21,23:40:05.000,112,11089795,14845,0,1713742804,12973.129632739998,79.90393241999845,53506.99242936 2024-04-21,23:40:06.000,112,11089712,14965,0,1713742805,12973.203732149988,79.88983415999974,53507.0413392 2024-04-21,23:40:07.000,112,11089684,15285,0,1713742806,12973.170050599998,79.91803068000445,53506.91557104 2024-04-21,23:40:08.000,112,11089602,15125,0,1713742807,12973.244150009989,80.05196414999955,53506.90159680001 2024-04-21,23:40:09.000,112,11089691,15045,0,1713742808,12973.190259529998,79.91803068000445,53506.8666612 2024-04-21,23:40:10.000,112,11089857,15045,0,1713742809,12973.237413699993,80.00262024000403,53506.97146800001 2024-04-21,23:40:11.000,112,11089781,15165,0,1713742810,12973.264358939989,79.93212894000317,53506.98544224 2024-04-21,23:40:12.000,112,11089679,14925,0,1713742811,12973.304776799989,79.93917807000253,53506.98544224 2024-04-21,23:40:13.000,112,11089739,15045,0,1713742812,12973.324985729989,79.88983415999974,53506.97146800001 2024-04-21,23:40:14.000,112,11089764,15245,0,1713742813,12973.372139899999,79.85458851000294,53507.04832632001 2024-04-21,23:40:15.000,112,11089775,15005,0,1713742814,12973.365403589989,79.8616376400023,53506.96448088 2024-04-21,23:40:16.000,112,11089722,15005,0,1713742815,12973.338458349994,79.8968832899991,53506.90159680001 2024-04-21,23:40:17.000,112,11089688,14845,0,1713742816,12973.351930969999,79.85458851000294,53506.97845512001 2024-04-21,23:40:18.000,112,11089795,14605,0,1713742817,12973.372139899999,79.8968832899991,53506.92255816 2024-04-21,23:40:19.000,112,11089706,15085,0,1713742818,12973.419294069994,79.91803068000445,53506.92954528001 2024-04-21,23:40:20.000,112,11089705,15325,0,1713742819,12973.40582144999,79.83344112000486,53506.859674080006 2024-04-21,23:40:21.000,112,11089676,14805,0,1713742820,12973.412557759999,79.86868677000166,53506.88762256 2024-04-21,23:40:22.000,112,11089817,14765,0,1713742821,12973.378876209994,79.8968832899991,53506.838712720004 2024-04-21,23:40:23.000,112,11089782,14685,0,1713742822,12973.419294069994,79.83344112000486,53506.79679 2024-04-21,23:40:24.000,112,11089793,15125,0,1713742823,12973.51360241,79.95327633000124,53506.859674080006 2024-04-21,23:40:25.000,112,11089765,14845,0,1713742824,12973.51360241,80.03081676000147,53506.88063544001 2024-04-21,23:40:26.000,112,11089688,15045,0,1713742825,12973.55402027,80.0731115400049,53506.88762256 2024-04-21,23:40:27.000,112,11089698,14965,0,1713742826,12973.49339348,80.0731115400049,53506.82473848 2024-04-21,23:40:28.000,112,11089754,15005,0,1713742827,12973.54728395999,80.1717993600032,53506.81775136 2024-04-21,23:40:29.000,112,11089809,14685,0,1713742828,12973.55402027,80.1717993600032,53506.81775136 2024-04-21,23:40:30.000,112,11089762,15125,0,1713742829,12973.560756579995,80.32688022000366,53506.85268696001 2024-04-21,23:40:31.000,112,11089767,14845,0,1713742830,12973.59443813,80.38327325999853,53506.82473848 2024-04-21,23:40:32.000,112,11089724,15045,0,1713742831,12973.641592299995,80.39737152000453,53506.80377712001 2024-04-21,23:40:33.000,112,11089728,14805,0,1713742832,12973.5742292,80.48901021000347,53506.75486728 2024-04-21,23:40:34.000,112,11089788,15205,0,1713742833,12973.62811967999,80.53835411999898,53506.82473848 2024-04-21,23:40:35.000,112,11089781,15085,0,1713742834,12973.580965509995,80.59474716000113,53506.79679 2024-04-21,23:40:36.000,112,11089681,14965,0,1713742835,12973.601174439995,80.67228759000136,53506.88063544001 2024-04-21,23:40:37.000,112,11089758,15325,0,1713742836,12973.58770181999,80.67933672000072,53506.76884152 2024-04-21,23:40:38.000,112,11089696,15285,0,1713742837,12973.560756579995,80.70753323999816,53506.79679 2024-04-21,23:40:39.000,112,11089760,15165,0,1713742838,12973.56749288999,80.74982802000159,53506.83172560001 2024-04-21,23:40:40.000,112,11089692,15245,0,1713742839,12973.50686609999,80.77097540999966,53506.76185440001 2024-04-21,23:40:41.000,112,11089716,14885,0,1713742840,12973.46644823999,80.80622106000374,53506.76884152 2024-04-21,23:40:42.000,112,11089745,14845,0,1713742841,12973.46644823999,80.79917193000438,53506.79679 2024-04-21,23:40:43.000,112,11089710,14805,0,1713742842,12973.459711929994,80.74277889000223,53506.740893040005 2024-04-21,23:40:44.000,112,11089690,15005,0,1713742843,12973.452975619999,80.82736845000181,53506.789802880005 2024-04-21,23:40:45.000,112,11089723,14885,0,1713742844,12973.42603037999,80.83441758000117,53506.75486728 2024-04-21,23:40:46.000,112,11089679,14845,0,1713742845,12973.372139899999,80.77802453999902,53506.68499608001 2024-04-21,23:40:47.000,112,11089721,15125,0,1713742846,12973.318249419994,80.75687715000095,53506.70595744 2024-04-21,23:40:48.000,112,11089636,14885,0,1713742847,12973.304776799989,80.82736845000181,53506.78281576001 2024-04-21,23:40:49.000,112,11089782,14965,0,1713742848,12973.223941079988,80.77802453999902,53506.70595744 2024-04-21,23:40:50.000,112,11089647,14565,0,1713742849,12973.244150009989,80.74277889000223,53506.66403472001 2024-04-21,23:40:51.000,112,11089694,15085,0,1713742850,12973.170050599998,80.73572976000287,53506.6570476 2024-04-21,23:40:52.000,112,11089719,14925,0,1713742851,12973.102687500003,80.68638585000008,53506.71294456001 2024-04-21,23:40:53.000,112,11089636,15245,0,1713742852,12973.136369049993,80.77802453999902,53506.68499608001 2024-04-21,23:40:54.000,112,11089712,14925,0,1713742853,12973.055533329993,80.7004841099988,53506.671021840004 2024-04-21,23:40:55.000,112,11089811,14685,0,1713742854,12973.062269640002,80.7004841099988,53506.59416352001 2024-04-21,23:40:56.000,112,11089721,14845,0,1713742855,12972.954488679992,80.71458237000479,53506.56621504001 2024-04-21,23:40:57.000,112,11089713,14765,0,1713742856,12972.920807130002,80.68638585000008,53506.51730520001 2024-04-21,23:40:58.000,112,11089708,14845,0,1713742857,12972.934279749992,80.70753323999816,53506.53127944 2024-04-21,23:40:59.000,112,11089648,15205,0,1713742858,12972.860180340002,80.74277889000223,53506.573202160005 2024-04-21,23:41:00.000,112,11089616,14965,0,1713742859,12972.779344620001,80.67933672000072,53506.54525368001 2024-04-21,23:41:01.000,112,11089663,14525,0,1713742860,12972.759135690001,80.68638585000008,53506.4823696 2024-04-21,23:41:02.000,112,11089635,14605,0,1713742861,12972.711981519991,80.69343497999944,53506.55922792 2024-04-21,23:41:03.000,112,11089709,14685,0,1713742862,12972.671563659991,80.74277889000223,53506.53127944 2024-04-21,23:41:04.000,112,11089642,14725,0,1713742863,12972.53683746,80.67228759000136,53506.43345976 2024-04-21,23:41:05.000,112,11089713,15165,0,1713742864,12972.50989221999,80.68638585000008,53506.43345976 2024-04-21,23:41:06.000,112,11089656,15005,0,1713742865,12972.53010114999,80.68638585000008,53506.37057568 2024-04-21,23:41:07.000,112,11089748,14965,0,1713742866,12972.43579281,80.72163150000415,53506.41948552 2024-04-21,23:41:08.000,112,11089756,15085,0,1713742867,12972.38863863999,80.70753323999816,53506.43345976 2024-04-21,23:41:09.000,112,11089801,15005,0,1713742868,12972.260648749994,80.67933672000072,53506.356601440006 2024-04-21,23:41:10.000,112,11089697,14685,0,1713742869,12972.280857679994,80.72163150000415,53506.39852416001 2024-04-21,23:41:11.000,112,11089650,15045,0,1713742870,12972.193285649999,80.665238460002,53506.37756280001 2024-04-21,23:41:12.000,112,11089723,15125,0,1713742871,12972.166340409989,80.63704194000456,53506.26576888 2024-04-21,23:41:13.000,112,11089603,15005,0,1713742872,12972.078768379994,80.58064890000242,53506.30070448001 2024-04-21,23:41:14.000,112,11089723,14885,0,1713742873,12972.132658859999,80.6017962900005,53506.27974312001 2024-04-21,23:41:15.000,112,11089688,15045,0,1713742874,12972.011405279998,80.61589454999921,53506.30070448001 2024-04-21,23:41:16.000,112,11089711,14765,0,1713742875,12971.997932659993,80.51015760000155,53506.13301360001 2024-04-21,23:41:17.000,112,11089789,15365,0,1713742876,12971.997932659993,80.51720673000091,53506.188910560006 2024-04-21,23:41:18.000,112,11089689,14925,0,1713742877,12971.937305869993,80.53130498999963,53506.14698784 2024-04-21,23:41:19.000,112,11089813,14965,0,1713742878,12971.910360629998,80.51720673000091,53506.188910560006 2024-04-21,23:41:20.000,112,11089747,14845,0,1713742879,12971.917096939993,80.46081368999876,53506.098078 2024-04-21,23:41:21.000,112,11089659,15285,0,1713742880,12971.876679079993,80.42556804000196,53506.08410376 2024-04-21,23:41:22.000,112,11089635,15045,0,1713742881,12971.816052289993,80.4185189100026,53506.098078 2024-04-21,23:41:23.000,112,11089716,15085,0,1713742882,12971.836261219993,80.37622412999917,53505.99327120001 2024-04-21,23:41:24.000,112,11089661,14685,0,1713742883,12971.822788600002,80.41146978000324,53506.04916816 2024-04-21,23:41:25.000,112,11089625,14845,0,1713742884,12971.816052289993,80.41146978000324,53506.03519392 2024-04-21,23:41:26.000,112,11089638,14925,0,1713742885,12971.762161810002,80.39737152000453,53505.94436136001 2024-04-21,23:41:27.000,112,11089721,15125,0,1713742886,12971.802579670002,80.41146978000324,53505.90942576 2024-04-21,23:41:28.000,112,11089715,15205,0,1713742887,12971.836261219993,80.36917499999981,53505.92340000001 2024-04-21,23:41:29.000,112,11089756,15245,0,1713742888,12971.795843359992,80.37622412999917,53505.93737424 2024-04-21,23:41:30.000,112,11089626,14925,0,1713742889,12971.842997530002,80.3198310900043,53505.89545152001 2024-04-21,23:41:31.000,112,11089781,15125,0,1713742890,12971.869942769998,80.29868369999895,53505.90942576 2024-04-21,23:41:32.000,112,11089653,15165,0,1713742891,12971.816052289993,80.27753631000087,53505.88147728 2024-04-21,23:41:33.000,112,11089676,15165,0,1713742892,12971.903624320003,80.24933979000343,53505.86750304 2024-04-21,23:41:34.000,112,11089793,14925,0,1713742893,12971.903624320003,80.24229066000407,53505.8884644 2024-04-21,23:41:35.000,112,11089705,14525,0,1713742894,12971.950778489998,80.25638892000279,53505.89545152001 2024-04-21,23:41:36.000,112,11089682,14845,0,1713742895,12971.957514799993,80.24229066000407,53505.8884644 2024-04-21,23:41:37.000,112,11089721,14925,0,1713742896,12972.038350519993,80.27753631000087,53505.90942576 2024-04-21,23:41:38.000,112,11089687,14725,0,1713742897,12972.038350519993,80.20704501,53505.8884644 2024-04-21,23:41:39.000,112,11089741,14685,0,1713742898,12972.031614209998,80.19294675000128,53505.86750304 2024-04-21,23:41:40.000,112,11089686,14765,0,1713742899,12972.072032069998,80.19999588000064,53505.86051592 2024-04-21,23:41:41.000,112,11089643,14805,0,1713742900,12972.098977309994,80.20704501,53505.81160608 2024-04-21,23:41:42.000,112,11089797,15045,0,1713742901,12972.078768379994,80.24229066000407,53505.81160608 2024-04-21,23:41:43.000,112,11089712,15085,0,1713742902,12972.072032069998,80.19999588000064,53505.81160608 2024-04-21,23:41:44.000,112,11089734,15165,0,1713742903,12972.098977309994,80.19294675000128,53505.832567440004 2024-04-21,23:41:45.000,112,11089791,14685,0,1713742904,12972.098977309994,80.18589762000192,53505.832567440004 2024-04-21,23:41:46.000,112,11089718,14965,0,1713742905,12972.058559449993,80.20704501,53505.88147728 2024-04-21,23:41:47.000,112,11089726,15085,0,1713742906,12972.072032069998,80.19999588000064,53505.832567440004 2024-04-21,23:41:48.000,112,11089761,15165,0,1713742907,12972.072032069998,80.18589762000192,53505.86750304 2024-04-21,23:41:49.000,112,11089803,14845,0,1713742908,12972.024877899988,80.21409413999936,53505.87449016001 2024-04-21,23:41:50.000,112,11089744,14885,0,1713742909,12972.105713619989,80.15770110000449,53505.90942576 2024-04-21,23:41:51.000,112,11089792,15045,0,1713742910,12972.058559449993,80.16475023000385,53505.82558032001 2024-04-21,23:41:52.000,112,11089806,15085,0,1713742911,12972.031614209998,80.19294675000128,53505.832567440004 2024-04-21,23:41:53.000,112,11089765,15205,0,1713742912,12972.018141589993,80.10130806000234,53505.86051592 2024-04-21,23:41:54.000,112,11089765,14885,0,1713742913,12972.031614209998,80.11540632000106,53505.853528800006 2024-04-21,23:41:55.000,112,11089755,15085,0,1713742914,12972.058559449993,80.08720980000362,53505.81160608 2024-04-21,23:41:56.000,112,11089687,15205,0,1713742915,12972.058559449993,80.06606240999827,53505.83955456 2024-04-21,23:41:57.000,112,11089746,15245,0,1713742916,12972.072032069998,80.05901327999891,53505.79064472 2024-04-21,23:41:58.000,112,11089729,15005,0,1713742917,12972.078768379994,80.02376763000211,53505.87449016001 2024-04-21,23:41:59.000,112,11089712,14965,0,1713742918,12972.078768379994,80.02376763000211,53505.748722 2024-04-21,23:42:00.000,112,11089749,15085,0,1713742919,12972.085504689989,79.99557111000468,53505.804618960006 2024-04-21,23:42:01.000,112,11089773,14925,0,1713742920,12972.112449929999,79.99557111000468,53505.79064472 2024-04-21,23:42:02.000,112,11089757,14765,0,1713742921,12972.119186239994,80.04491502000019,53505.81160608 2024-04-21,23:42:03.000,112,11089699,14885,0,1713742922,12972.125922549989,79.99557111000468,53505.79763184001 2024-04-21,23:42:04.000,112,11089655,14845,0,1713742923,12972.152867789999,79.98852197999804,53505.70679928001 2024-04-21,23:42:05.000,112,11089741,14845,0,1713742924,12972.213494579999,80.04491502000019,53505.76968336 2024-04-21,23:42:06.000,112,11089763,15205,0,1713742925,12972.26738505999,80.02376763000211,53505.7137864 2024-04-21,23:42:07.000,112,11089692,15045,0,1713742926,12972.33474816,80.04491502000019,53505.7137864 2024-04-21,23:42:08.000,112,11089790,14885,0,1713742927,12972.31453923,80.0096693700034,53505.664876560004 2024-04-21,23:42:09.000,112,11089798,14925,0,1713742928,12972.42905649999,80.03081676000147,53505.74173488 2024-04-21,23:42:10.000,112,11089818,14925,0,1713742929,12972.47621067,80.09425893000298,53505.77667048001 2024-04-21,23:42:11.000,112,11089707,14645,0,1713742930,12972.53010114999,80.05196414999955,53505.69282504 2024-04-21,23:42:12.000,112,11089801,14925,0,1713742931,12972.57051900999,80.03081676000147,53505.69282504 2024-04-21,23:42:13.000,112,11089791,15045,0,1713742932,12972.67829997,80.0731115400049,53505.72776064001 2024-04-21,23:42:14.000,112,11089718,14765,0,1713742933,12972.691772589991,80.06606240999827,53505.748722 2024-04-21,23:42:15.000,112,11089766,15125,0,1713742934,12972.718717830001,80.06606240999827,53505.79064472 2024-04-21,23:42:16.000,112,11089736,14525,0,1713742935,12972.752399379991,80.11540632000106,53505.76269624 2024-04-21,23:42:17.000,112,11089699,14765,0,1713742936,12972.779344620001,80.09425893000298,53505.685837920006 2024-04-21,23:42:18.000,112,11089694,15405,0,1713742937,12972.725454139996,80.09425893000298,53505.72776064001 2024-04-21,23:42:19.000,112,11089721,14845,0,1713742938,12972.752399379991,80.09425893000298,53505.69282504 2024-04-21,23:42:20.000,112,11089721,15005,0,1713742939,12972.772608309991,80.13655370999913,53505.685837920006 2024-04-21,23:42:21.000,112,11089732,15005,0,1713742940,12972.738926760001,80.15770110000449,53505.72077352 2024-04-21,23:42:22.000,112,11089742,15005,0,1713742941,12972.732190449991,80.15065196999785,53505.74173488 2024-04-21,23:42:23.000,112,11089716,15245,0,1713742942,12972.732190449991,80.13655370999913,53505.7137864 2024-04-21,23:42:24.000,112,11089639,14765,0,1713742943,12972.691772589991,80.12950457999978,53505.79064472 2024-04-21,23:42:25.000,112,11089777,15045,0,1713742944,12972.6985089,80.16475023000385,53505.783657600005 2024-04-21,23:42:26.000,112,11089748,15605,0,1713742945,12972.631145799991,80.05901327999891,53505.685837920006 2024-04-21,23:42:27.000,112,11089767,15085,0,1713742946,12972.53683746,80.16475023000385,53505.6439152 2024-04-21,23:42:28.000,112,11089748,15205,0,1713742947,12972.61093686999,80.13655370999913,53505.6439152 2024-04-21,23:42:29.000,112,11089738,15125,0,1713742948,12972.57725532,80.13655370999913,53505.65090232 2024-04-21,23:42:30.000,112,11089762,14805,0,1713742949,12972.59746425,80.03081676000147,53505.65788944001 2024-04-21,23:42:31.000,112,11089729,15045,0,1713742950,12972.53683746,80.09425893000298,53505.62295384 2024-04-21,23:42:32.000,112,11089739,15045,0,1713742951,12972.651354729991,80.11540632000106,53505.62994096001 2024-04-21,23:42:33.000,112,11089715,15045,0,1713742952,12972.61093686999,80.0731115400049,53505.67186368 2024-04-21,23:42:34.000,112,11089736,15005,0,1713742953,12972.604200559996,80.1083571900017,53505.67885080001 2024-04-21,23:42:35.000,112,11089667,15325,0,1713742954,12972.651354729991,80.08720980000362,53505.62994096001 2024-04-21,23:42:36.000,112,11089704,14965,0,1713742955,12972.651354729991,80.06606240999827,53505.6439152 2024-04-21,23:42:37.000,112,11089697,15525,0,1713742956,12972.67829997,80.06606240999827,53505.685837920006 2024-04-21,23:42:38.000,112,11089736,15565,0,1713742957,12972.61767318,80.05196414999955,53505.67186368 2024-04-21,23:42:39.000,112,11089696,15565,0,1713742958,12972.691772589991,80.03786589000083,53505.67186368 2024-04-21,23:42:40.000,112,11089784,15285,0,1713742959,12972.711981519991,80.04491502000019,53505.72077352 2024-04-21,23:42:41.000,112,11089716,15205,0,1713742960,12972.806289859996,80.03786589000083,53505.59500536 2024-04-21,23:42:42.000,112,11089685,15205,0,1713742961,12972.819762480001,80.06606240999827,53505.62295384 2024-04-21,23:42:43.000,112,11089637,15045,0,1713742962,12972.826498789997,80.05901327999891,53505.685837920006 2024-04-21,23:42:44.000,112,11089742,15285,0,1713742963,12972.833235099992,80.03786589000083,53505.664876560004 2024-04-21,23:42:45.000,112,11089684,15605,0,1713742964,12972.846707719997,80.03786589000083,53505.67885080001 2024-04-21,23:42:46.000,112,11089664,14845,0,1713742965,12972.920807130002,80.05196414999955,53505.74173488 2024-04-21,23:42:47.000,112,11089692,15005,0,1713742966,12972.967961299997,80.06606240999827,53505.72077352 2024-04-21,23:42:48.000,112,11089713,15445,0,1713742967,12972.994906539992,80.13655370999913,53505.664876560004 2024-04-21,23:42:49.000,112,11089688,15445,0,1713742968,12973.015115469992,80.08016067000426,53505.72776064001 2024-04-21,23:42:50.000,112,11089730,14845,0,1713742969,12973.042060710002,80.05196414999955,53505.76968336 2024-04-21,23:42:51.000,112,11089718,15245,0,1713742970,12972.994906539992,80.0731115400049,53505.685837920006 2024-04-21,23:42:52.000,112,11089698,14845,0,1713742971,12973.042060710002,80.05901327999891,53505.72077352 2024-04-21,23:42:53.000,112,11089676,14805,0,1713742972,12973.055533329993,80.1717993600032,53505.783657600005 2024-04-21,23:42:54.000,112,11089776,15205,0,1713742973,12973.062269640002,80.12950457999978,53505.783657600005 2024-04-21,23:42:55.000,112,11089722,14845,0,1713742974,12973.048797019997,80.11540632000106,53505.77667048001 2024-04-21,23:42:56.000,112,11089706,15205,0,1713742975,12973.156577979993,80.11540632000106,53505.783657600005 2024-04-21,23:42:57.000,112,11089709,14965,0,1713742976,12973.203732149988,80.11540632000106,53505.8884644 2024-04-21,23:42:58.000,112,11089627,14845,0,1713742977,12973.277831559994,80.16475023000385,53505.951348480005 2024-04-21,23:42:59.000,112,11089765,15085,0,1713742978,12973.257622629993,80.13655370999913,53505.97929696 2024-04-21,23:43:00.000,112,11089631,14925,0,1713742979,12973.271095249998,80.15065196999785,53505.96532272001 2024-04-21,23:43:01.000,112,11089615,15525,0,1713742980,12973.277831559994,80.16475023000385,53505.951348480005 2024-04-21,23:43:02.000,112,11089702,15045,0,1713742981,12973.291304179998,80.15770110000449,53505.98628408 2024-04-21,23:43:03.000,112,11089721,15125,0,1713742982,12973.324985729989,80.21409413999936,53506.070129520005 2024-04-21,23:43:04.000,112,11089699,15245,0,1713742983,12973.351930969999,80.22114326999872,53506.070129520005 2024-04-21,23:43:05.000,112,11089725,15005,0,1713742984,12973.291304179998,80.1717993600032,53506.01423256001 2024-04-21,23:43:06.000,112,11089724,15045,0,1713742985,12973.324985729989,80.16475023000385,53506.13301360001 2024-04-21,23:43:07.000,112,11089727,14725,0,1713742986,12973.338458349994,80.22114326999872,53506.14698784 2024-04-21,23:43:08.000,112,11089813,14845,0,1713742987,12973.412557759999,80.23524153000471,53506.237820400005 2024-04-21,23:43:09.000,112,11089735,14965,0,1713742988,12973.392348829999,80.22114326999872,53506.22384616 2024-04-21,23:43:10.000,112,11089688,14725,0,1713742989,12973.42603037999,80.22114326999872,53506.23083328001 2024-04-21,23:43:11.000,112,11089782,15285,0,1713742990,12973.419294069994,80.19294675000128,53506.29371736 2024-04-21,23:43:12.000,112,11089751,15205,0,1713742991,12973.49339348,80.17884849000257,53506.335640080004 2024-04-21,23:43:13.000,112,11089732,14845,0,1713742992,12973.500129789994,80.1717993600032,53506.27974312001 2024-04-21,23:43:14.000,112,11089625,14885,0,1713742993,12973.55402027,80.22114326999872,53506.32865296001 2024-04-21,23:43:15.000,112,11089671,15045,0,1713742994,12973.62811967999,80.24229066000407,53506.30769160001 2024-04-21,23:43:16.000,112,11089782,14805,0,1713742995,12973.63485599,80.15065196999785,53506.356601440006 2024-04-21,23:43:17.000,112,11089751,14965,0,1713742996,12973.68874646999,80.25638892000279,53506.335640080004 2024-04-21,23:43:18.000,112,11089707,14845,0,1713742997,12973.66853753999,80.19999588000064,53506.356601440006 2024-04-21,23:43:19.000,112,11089733,15005,0,1713742998,12973.69548278,80.20704501,53506.36358856 2024-04-21,23:43:20.000,112,11089693,14965,0,1713742999,12973.742636949995,80.24229066000407,53506.37756280001 2024-04-21,23:43:21.000,112,11089718,14845,0,1713743000,12973.7763185,80.24229066000407,53506.4124984 2024-04-21,23:43:22.000,112,11089742,14845,0,1713743001,12973.85715422,80.24229066000407,53506.37756280001 2024-04-21,23:43:23.000,112,11089738,15485,0,1713743002,12973.870626839991,80.27048718000151,53506.454421120005 2024-04-21,23:43:24.000,112,11089765,15245,0,1713743003,12973.843681599996,80.3198310900043,53506.46839536001 2024-04-21,23:43:25.000,112,11089740,14965,0,1713743004,12973.87736315,80.29868369999895,53506.54525368001 2024-04-21,23:43:26.000,112,11089682,15245,0,1713743005,12973.91778101,80.34802761000174,53506.46839536001 2024-04-21,23:43:27.000,112,11089691,15005,0,1713743006,12973.971671489991,80.3550767400011,53506.47538248001 2024-04-21,23:43:28.000,112,11089704,14925,0,1713743007,12973.937989940001,80.36212587000045,53506.503330960004 2024-04-21,23:43:29.000,112,11089749,14965,0,1713743008,12974.032298279992,80.3198310900043,53506.5871764 2024-04-21,23:43:30.000,112,11089721,14765,0,1713743009,12974.018825660001,80.40442065000389,53506.573202160005 2024-04-21,23:43:31.000,112,11089710,14885,0,1713743010,12974.052507209992,80.39737152000453,53506.573202160005 2024-04-21,23:43:32.000,112,11089735,14805,0,1713743011,12974.005353039996,80.39737152000453,53506.56621504001 2024-04-21,23:43:33.000,112,11089831,15205,0,1713743012,12974.032298279992,80.4537645599994,53506.66403472001 2024-04-21,23:43:34.000,112,11089770,14845,0,1713743013,12974.045770899997,80.48901021000347,53506.573202160005 2024-04-21,23:43:35.000,112,11089628,14965,0,1713743014,12974.005353039996,80.48901021000347,53506.740893040005 2024-04-21,23:43:36.000,112,11089751,14925,0,1713743015,12974.025561969996,80.57359977000306,53506.63608624001 2024-04-21,23:43:37.000,112,11089815,14725,0,1713743016,12974.025561969996,80.49605934000283,53506.68499608001 2024-04-21,23:43:38.000,112,11089656,14925,0,1713743017,12974.032298279992,80.51015760000155,53506.67800896 2024-04-21,23:43:39.000,112,11089775,15325,0,1713743018,12974.039034590001,80.53835411999898,53506.6570476 2024-04-21,23:43:40.000,112,11089712,15325,0,1713743019,12973.998616730001,80.57359977000306,53506.69897032 2024-04-21,23:43:41.000,112,11089742,14645,0,1713743020,12974.052507209992,80.57359977000306,53506.79679 2024-04-21,23:43:42.000,112,11089726,15245,0,1713743021,12973.991880419992,80.59474716000113,53506.74788016 2024-04-21,23:43:43.000,112,11089761,15045,0,1713743022,12973.971671489991,80.6017962900005,53506.85268696001 2024-04-21,23:43:44.000,112,11089841,15125,0,1713743023,12973.958198870001,80.58769803000177,53506.71993168 2024-04-21,23:43:45.000,112,11089846,15045,0,1713743024,12973.958198870001,80.5665506400037,53506.69897032 2024-04-21,23:43:46.000,112,11089626,14925,0,1713743025,12973.937989940001,80.54540324999834,53506.75486728 2024-04-21,23:43:47.000,112,11089690,15045,0,1713743026,12973.971671489991,80.49605934000283,53506.82473848 2024-04-21,23:43:48.000,112,11089722,15245,0,1713743027,12973.951462559991,80.48196108000411,53506.76884152 2024-04-21,23:43:49.000,112,11089756,15205,0,1713743028,12973.991880419992,80.51015760000155,53506.789802880005 2024-04-21,23:43:50.000,112,11089549,15085,0,1713743029,12973.83694529,80.44671543000004,53506.68499608001 2024-04-21,23:43:51.000,112,11089632,15205,0,1713743030,12973.998616730001,80.4537645599994,53506.7269188 2024-04-21,23:43:52.000,112,11089826,15005,0,1713743031,12973.884099459996,80.51015760000155,53506.81076424001 2024-04-21,23:43:53.000,112,11089878,15205,0,1713743032,12973.884099459996,80.43261717000132,53506.7269188 2024-04-21,23:43:54.000,112,11089694,15125,0,1713743033,12973.81673636,80.42556804000196,53506.78281576001 2024-04-21,23:43:55.000,112,11089683,15205,0,1713743034,12973.911044699991,80.39032238999789,53506.75486728 2024-04-21,23:43:56.000,112,11089793,14645,0,1713743035,12973.884099459996,80.50310847000219,53506.7269188 2024-04-21,23:43:57.000,112,11089629,15365,0,1713743036,12973.850417909991,80.42556804000196,53506.75486728 2024-04-21,23:43:58.000,112,11089726,15005,0,1713743037,12973.87736315,80.38327325999853,53506.76185440001 2024-04-21,23:43:59.000,112,11089853,14965,0,1713743038,12973.81673636,80.34097848000238,53506.7269188 2024-04-21,23:44:00.000,112,11089444,14965,0,1713743039,12973.783054809996,80.28458544000023,53506.70595744 2024-04-21,23:44:01.000,112,11089543,15005,0,1713743040,12973.72916432999,80.36917499999981,53506.78281576001 2024-04-21,23:44:02.000,112,11089705,15125,0,1713743041,12973.68874646999,80.36212587000045,53506.80377712001 2024-04-21,23:44:03.000,112,11089667,15365,0,1713743042,12973.71569171,80.37622412999917,53506.789802880005 2024-04-21,23:44:04.000,112,11089586,15085,0,1713743043,12973.68874646999,80.32688022000366,53506.7269188 2024-04-21,23:44:05.000,112,11089723,15245,0,1713743044,12973.702219089995,80.29868369999895,53506.691983200006 2024-04-21,23:44:06.000,112,11089818,15165,0,1713743045,12973.66853753999,80.4185189100026,53506.70595744 2024-04-21,23:44:07.000,112,11089691,15165,0,1713743046,12973.580965509995,80.31278195999766,53506.71294456001 2024-04-21,23:44:08.000,112,11089696,15045,0,1713743047,12973.702219089995,80.3198310900043,53506.71993168 2024-04-21,23:44:09.000,112,11089711,15205,0,1713743048,12973.70895539999,80.36212587000045,53506.740893040005 2024-04-21,23:44:10.000,112,11089830,15005,0,1713743049,12973.61464706,80.4185189100026,53506.81076424001 2024-04-21,23:44:11.000,112,11089665,15165,0,1713743050,12973.621383369995,80.39032238999789,53506.70595744 2024-04-21,23:44:12.000,112,11089611,15165,0,1713743051,12973.621383369995,80.40442065000389,53506.78281576001 2024-04-21,23:44:13.000,112,11089817,14965,0,1713743052,12973.56749288999,80.46786281999812,53506.66403472001 2024-04-21,23:44:14.000,112,11089535,14925,0,1713743053,12973.61464706,80.38327325999853,53506.75486728 2024-04-21,23:44:15.000,112,11089868,15005,0,1713743054,12973.47318455,80.3550767400011,53506.60813776 2024-04-21,23:44:16.000,112,11089530,14925,0,1713743055,12973.58770181999,80.43966630000068,53506.5871764 2024-04-21,23:44:17.000,112,11089739,15045,0,1713743056,12973.500129789994,80.4537645599994,53506.62909912 2024-04-21,23:44:18.000,112,11089721,14805,0,1713743057,12973.641592299995,80.46786281999812,53506.68499608001 2024-04-21,23:44:19.000,112,11089702,15245,0,1713743058,12973.580965509995,80.39032238999789,53506.5871764 2024-04-21,23:44:20.000,112,11089749,15245,0,1713743059,12973.50686609999,80.47491195000475,53506.61512488001 2024-04-21,23:44:21.000,112,11089620,15005,0,1713743060,12973.520338719994,80.42556804000196,53506.68499608001 2024-04-21,23:44:22.000,112,11089602,15365,0,1713743061,12973.48665716999,80.44671543000004,53506.63608624001 2024-04-21,23:44:23.000,112,11089674,15685,0,1713743062,12973.459711929994,80.40442065000389,53506.56621504001 2024-04-21,23:44:24.000,112,11089696,15205,0,1713743063,12973.419294069994,80.42556804000196,53506.53826656 2024-04-21,23:44:25.000,112,11089681,15205,0,1713743064,12973.365403589989,80.40442065000389,53506.49634384001 2024-04-21,23:44:26.000,112,11089729,15205,0,1713743065,12973.42603037999,80.3550767400011,53506.58018928 2024-04-21,23:44:27.000,112,11089756,14805,0,1713743066,12973.324985729989,80.39032238999789,53506.59416352001 2024-04-21,23:44:28.000,112,11089749,15045,0,1713743067,12973.284567869989,80.31278195999766,53506.573202160005 2024-04-21,23:44:29.000,112,11089687,15005,0,1713743068,12973.223941079988,80.27048718000151,53506.60115064 2024-04-21,23:44:30.000,112,11089754,15125,0,1713743069,12973.264358939989,80.32688022000366,53506.51031808 2024-04-21,23:44:31.000,112,11089607,15525,0,1713743070,12973.250886319998,80.3550767400011,53506.4823696 2024-04-21,23:44:32.000,112,11089549,15205,0,1713743071,12973.183523219988,80.28458544000023,53506.53127944 2024-04-21,23:44:33.000,112,11089839,15245,0,1713743072,12973.122896430003,80.27048718000151,53506.44044688 2024-04-21,23:44:34.000,112,11089608,15125,0,1713743073,12973.129632739998,80.15065196999785,53506.38454992 2024-04-21,23:44:35.000,112,11089770,15165,0,1713743074,12973.244150009989,80.15065196999785,53506.46140824 2024-04-21,23:44:36.000,112,11089829,15165,0,1713743075,12973.143105359988,80.1083571900017,53506.38454992 2024-04-21,23:44:37.000,112,11089684,14765,0,1713743076,12973.095951189993,80.12245545000042,53506.46839536001 2024-04-21,23:44:38.000,112,11089605,15165,0,1713743077,12973.122896430003,80.06606240999827,53506.3426272 2024-04-21,23:44:39.000,112,11089621,15005,0,1713743078,12973.116160119993,80.05901327999891,53506.32865296001 2024-04-21,23:44:40.000,112,11089630,15125,0,1713743079,12973.143105359988,80.10130806000234,53506.32865296001 2024-04-21,23:44:41.000,112,11089681,14965,0,1713743080,12973.149841669998,80.01671850000275,53506.405511280005 2024-04-21,23:44:42.000,112,11089693,15485,0,1713743081,12973.143105359988,80.09425893000298,53506.30070448001 2024-04-21,23:44:43.000,112,11089726,15205,0,1713743082,12973.163314289988,80.08720980000362,53506.286730240005 2024-04-21,23:44:44.000,112,11089749,15005,0,1713743083,12973.089214879998,79.98147284999868,53506.42647264001 2024-04-21,23:44:45.000,112,11089746,14845,0,1713743084,12973.136369049993,79.99557111000468,53506.27974312001 2024-04-21,23:44:46.000,112,11089735,15125,0,1713743085,12973.109423809998,80.0096693700034,53506.30070448001 2024-04-21,23:44:47.000,112,11089657,15005,0,1713743086,12973.102687500003,80.0096693700034,53506.27974312001 2024-04-21,23:44:48.000,112,11089692,15085,0,1713743087,12973.082478570002,80.01671850000275,53506.26576888 2024-04-21,23:44:59.000,112,11089769,15445,0,1713743098,12972.826498789997,79.6149180900029,53506.07711664 2024-04-21,23:45:00.000,112,11089769,15365,0,1713743099,12972.6985089,79.59377070000482,53506.021219680006 2024-04-21,23:45:01.000,112,11089728,15205,0,1713743100,12972.725454139996,79.60081983000418,53506.098078 2024-04-21,23:45:02.000,112,11089734,15085,0,1713743101,12972.651354729991,79.59377070000482,53505.97929696 2024-04-21,23:45:03.000,112,11089633,15005,0,1713743102,12972.604200559996,79.64311461000034,53506.09109088001 2024-04-21,23:45:04.000,112,11089887,14885,0,1713743103,12972.543573769995,79.67836026000441,53505.972309840006 2024-04-21,23:45:05.000,112,11089646,15045,0,1713743104,12972.503155909995,79.68540939000377,53505.972309840006 2024-04-21,23:45:06.000,112,11089534,15365,0,1713743105,12972.46947435999,79.56557418000011,53506.098078 2024-04-21,23:45:07.000,112,11089578,15165,0,1713743106,12972.46947435999,79.63606548000098,53505.97929696 2024-04-21,23:45:08.000,112,11089740,15405,0,1713743107,12972.503155909995,79.67836026000441,53505.853528800006 2024-04-21,23:45:09.000,112,11089604,14845,0,1713743108,12972.39537495,79.74180242999864,53505.90942576 2024-04-21,23:45:10.000,112,11089645,15125,0,1713743109,12972.40884756999,79.76999895000336,53505.82558032001 2024-04-21,23:45:11.000,112,11089691,15205,0,1713743110,12972.361693399995,79.7136059100012,53505.86750304 2024-04-21,23:45:12.000,112,11089765,15045,0,1713743111,12972.361693399995,79.748851559998,53505.81160608 2024-04-21,23:45:13.000,112,11089676,15045,0,1713743112,12972.35495709,79.748851559998,53505.90942576 2024-04-21,23:45:14.000,112,11089832,14965,0,1713743113,12972.361693399995,79.77704808000271,53505.82558032001 2024-04-21,23:45:15.000,112,11089655,15005,0,1713743114,12972.341484469995,79.68540939000377,53505.783657600005 2024-04-21,23:45:16.000,112,11089768,15005,0,1713743115,12972.31453923,79.69245852000313,53505.72077352 2024-04-21,23:45:17.000,112,11089673,15165,0,1713743116,12972.402111259995,79.65721286999906,53505.79763184001 2024-04-21,23:45:18.000,112,11089602,15285,0,1713743117,12972.35495709,79.63606548000098,53505.7137864 2024-04-21,23:45:19.000,112,11089743,15205,0,1713743118,12972.25391244,79.56557418000011,53505.783657600005 2024-04-21,23:45:20.000,112,11089656,15125,0,1713743119,12972.301066609994,79.58672156999819,53505.79064472 2024-04-21,23:45:21.000,112,11089769,15365,0,1713743120,12972.28759398999,79.54442679000203,53505.70679928001 2024-04-21,23:45:22.000,112,11089848,15045,0,1713743121,12972.260648749994,79.55852505000075,53505.69282504 2024-04-21,23:45:23.000,112,11089653,15205,0,1713743122,12972.233703509999,79.5162302700046,53505.62295384 2024-04-21,23:45:24.000,112,11089777,15285,0,1713743123,12972.22696719999,79.41049331999966,53505.67186368 2024-04-21,23:45:25.000,112,11089677,15085,0,1713743124,12972.18654933999,79.43164070999774,53505.60897960001 2024-04-21,23:45:26.000,112,11089800,15005,0,1713743125,12972.213494579999,79.36114941000415,53505.53910840001 2024-04-21,23:45:27.000,112,11089790,15125,0,1713743126,12972.24717612999,79.26951071999792,53505.636928080006 2024-04-21,23:45:28.000,112,11089762,15085,0,1713743127,12972.166340409989,79.27655985000456,53505.67186368 2024-04-21,23:45:29.000,112,11089586,15045,0,1713743128,12972.213494579999,79.20606855000369,53505.47622432 2024-04-21,23:45:30.000,112,11089718,15165,0,1713743129,12972.22696719999,79.16377377000026,53505.615966720005 2024-04-21,23:45:31.000,112,11089600,15085,0,1713743130,12972.18654933999,79.18492115999834,53505.51115992001 2024-04-21,23:45:32.000,112,11089771,14845,0,1713743131,12972.240439819994,79.1567246400009,53505.48321144 2024-04-21,23:45:33.000,112,11089615,15365,0,1713743132,12972.20675826999,79.2554124599992,53505.62994096001 2024-04-21,23:45:34.000,112,11089706,15005,0,1713743133,12972.27412137,79.20606855000369,53505.60897960001 2024-04-21,23:45:35.000,112,11089750,15245,0,1713743134,12972.2943303,79.1567246400009,53505.51115992001 2024-04-21,23:45:36.000,112,11089634,15525,0,1713743135,12972.240439819994,79.28360898000392,53505.518147040006 2024-04-21,23:45:37.000,112,11089757,15005,0,1713743136,12972.24717612999,79.12852812000347,53505.49019856001 2024-04-21,23:45:38.000,112,11089637,14765,0,1713743137,12972.27412137,79.28360898000392,53505.3644304 2024-04-21,23:45:39.000,112,11089711,15125,0,1713743138,12972.240439819994,79.22016681000241,53505.38539176 2024-04-21,23:45:40.000,112,11089684,14885,0,1713743139,12972.28759398999,79.20606855000369,53505.399366000005 2024-04-21,23:45:41.000,112,11089640,15445,0,1713743140,12972.442529119995,79.23426507000113,53505.35744328 2024-04-21,23:45:42.000,112,11089628,15085,0,1713743141,12972.321275539995,79.31885463000071,53505.53212128 2024-04-21,23:45:43.000,112,11089811,15165,0,1713743142,12972.4964196,79.28360898000392,53505.448275840004 2024-04-21,23:45:44.000,112,11089780,15165,0,1713743143,12972.422320189995,79.46688636000181,53505.399366000005 2024-04-21,23:45:45.000,112,11089703,15085,0,1713743144,12972.462738049995,79.4034441900003,53505.38539176 2024-04-21,23:45:46.000,112,11089819,15165,0,1713743145,12972.40884756999,79.48098462000053,53505.37840464 2024-04-21,23:45:47.000,112,11089939,15085,0,1713743146,12972.38863863999,79.34000201999879,53505.31552056 2024-04-21,23:45:48.000,112,11089755,15005,0,1713743147,12972.41558388,79.47393549000117,53505.37141752001 2024-04-21,23:45:49.000,112,11089801,15125,0,1713743148,12972.48968328999,79.42459157999838,53505.497185680004 2024-04-21,23:45:50.000,112,11089683,14925,0,1713743149,12972.37516602,79.38229680000222,53505.2596236 2024-04-21,23:45:51.000,112,11089546,14845,0,1713743150,12972.523364839995,79.48098462000053,53505.32250768001 2024-04-21,23:45:52.000,112,11089845,14885,0,1713743151,12972.50989221999,79.48098462000053,53505.3644304 2024-04-21,23:45:53.000,112,11089836,15205,0,1713743152,12972.4964196,79.45278810000309,53505.37840464 2024-04-21,23:45:54.000,112,11089791,15165,0,1713743153,12972.45600174,79.29770724000264,53505.37141752001 2024-04-21,23:45:55.000,112,11089513,14845,0,1713743154,12972.422320189995,79.46688636000181,53505.21770088 2024-04-21,23:45:56.000,112,11089851,15205,0,1713743155,12972.361693399995,79.38934593000158,53505.37141752001 2024-04-21,23:45:57.000,112,11089920,15685,0,1713743156,12972.341484469995,79.32590376000007,53505.231675120005 2024-04-21,23:45:58.000,112,11089606,15205,0,1713743157,12972.280857679994,79.4034441900003,53505.29455920001 2024-04-21,23:45:59.000,112,11089822,14805,0,1713743158,12972.220230889994,79.33295288999943,53505.37840464 2024-04-21,23:46:00.000,112,11089767,15045,0,1713743159,12972.35495709,79.43164070999774,53505.29455920001 2024-04-21,23:46:01.000,112,11089747,14725,0,1713743160,12972.361693399995,79.38934593000158,53505.38539176 2024-04-21,23:46:02.000,112,11089767,14885,0,1713743161,12972.32801184999,79.2554124599992,53505.25263648001 2024-04-21,23:46:03.000,112,11089599,15005,0,1713743162,12972.31453923,79.34705114999815,53505.29455920001 2024-04-21,23:46:04.000,112,11089699,15205,0,1713743163,12972.33474816,79.34000201999879,53505.37141752001 2024-04-21,23:46:05.000,112,11089702,15085,0,1713743164,12972.35495709,79.34705114999815,53505.28757208 2024-04-21,23:46:06.000,112,11089732,15085,0,1713743165,12972.402111259995,79.31885463000071,53505.350456160006 2024-04-21,23:46:07.000,112,11089716,14845,0,1713743166,12972.41558388,79.34000201999879,53505.31552056 2024-04-21,23:46:08.000,112,11089685,14885,0,1713743167,12972.45600174,79.33295288999943,53505.42731448 2024-04-21,23:46:09.000,112,11089761,14765,0,1713743168,12972.45600174,79.38934593000158,53505.4343016 2024-04-21,23:46:10.000,112,11089688,15205,0,1713743169,12972.442529119995,79.39639506000094,53505.350456160006 2024-04-21,23:46:11.000,112,11089721,14845,0,1713743170,12972.442529119995,79.3681985400035,53505.35744328 2024-04-21,23:46:12.000,112,11089801,15125,0,1713743171,12972.47621067,79.37524767000286,53505.399366000005 2024-04-21,23:46:13.000,112,11089701,14685,0,1713743172,12972.44926542999,79.41754244999902,53505.3644304 2024-04-21,23:46:14.000,112,11089724,14925,0,1713743173,12972.45600174,79.41754244999902,53505.39237888001 2024-04-21,23:46:15.000,112,11089811,14925,0,1713743174,12972.47621067,79.41049331999966,53505.30853344 2024-04-21,23:46:16.000,112,11089647,15085,0,1713743175,12972.40884756999,79.45278810000309,53505.38539176 2024-04-21,23:46:17.000,112,11089835,15005,0,1713743176,12972.402111259995,79.4034441900003,53505.329494800004 2024-04-21,23:46:18.000,112,11089728,15085,0,1713743177,12972.44926542999,79.35410028000479,53505.3644304 2024-04-21,23:46:19.000,112,11089666,14925,0,1713743178,12972.482946979995,79.32590376000007,53505.34346904001 2024-04-21,23:46:20.000,112,11089686,15165,0,1713743179,12972.4964196,79.38934593000158,53505.34346904001 2024-04-21,23:46:21.000,112,11089736,14725,0,1713743180,12972.53683746,79.43164070999774,53505.37141752001 2024-04-21,23:46:22.000,112,11089728,15445,0,1713743181,12972.57051900999,79.4034441900003,53505.23866224 2024-04-21,23:46:23.000,112,11089752,14965,0,1713743182,12972.583991629996,79.43164070999774,53505.42032736001 2024-04-21,23:46:24.000,112,11089726,14885,0,1713743183,12972.563782699995,79.38934593000158,53505.4343016 2024-04-21,23:46:25.000,112,11089736,15125,0,1713743184,12972.59072793999,79.38229680000222,53505.35744328 2024-04-21,23:46:26.000,112,11089774,14885,0,1713743185,12972.59072793999,79.3681985400035,53505.42032736001 2024-04-21,23:46:27.000,112,11089741,15045,0,1713743186,12972.61767318,79.37524767000286,53505.52513416 2024-04-21,23:46:28.000,112,11089645,14965,0,1713743187,12972.583991629996,79.42459157999838,53505.497185680004 2024-04-21,23:46:29.000,112,11089697,15005,0,1713743188,12972.57051900999,79.41049331999966,53505.5041728 2024-04-21,23:46:30.000,112,11089662,15205,0,1713743189,12972.604200559996,79.45983723000245,53505.51115992001 2024-04-21,23:46:31.000,112,11089688,15005,0,1713743190,12972.59072793999,79.45278810000309,53505.518147040006 2024-04-21,23:46:32.000,112,11089725,15005,0,1713743191,12972.59072793999,79.47393549000117,53505.48321144 2024-04-21,23:46:33.000,112,11089713,14965,0,1713743192,12972.59746425,79.48803374999989,53505.48321144 2024-04-21,23:46:34.000,112,11089637,14845,0,1713743193,12972.61767318,79.54442679000203,53505.53212128 2024-04-21,23:46:35.000,112,11089725,14885,0,1713743194,12972.57051900999,79.57967243999883,53505.51115992001 2024-04-21,23:46:36.000,112,11089771,15245,0,1713743195,12972.55031007999,79.57967243999883,53505.60199248 2024-04-21,23:46:37.000,112,11089730,14605,0,1713743196,12972.59072793999,79.67836026000441,53505.56006976001 2024-04-21,23:46:38.000,112,11089765,15205,0,1713743197,12972.61767318,79.68540939000377,53505.54609552 2024-04-21,23:46:39.000,112,11089758,15205,0,1713743198,12972.63788211,79.63606548000098,53505.47622432 2024-04-21,23:46:40.000,112,11089764,14605,0,1713743199,12972.685036279996,79.70655678000185,53505.567056880005 2024-04-21,23:46:41.000,112,11089701,15165,0,1713743200,12972.705245209996,79.74180242999864,53505.60199248 2024-04-21,23:46:42.000,112,11089783,14885,0,1713743201,12972.725454139996,79.74180242999864,53505.67186368 2024-04-21,23:46:43.000,112,11089727,15165,0,1713743202,12972.786080929996,79.72770416999992,53505.62994096001 2024-04-21,23:46:44.000,112,11089743,14925,0,1713743203,12972.819762480001,79.72770416999992,53505.67186368 2024-04-21,23:46:45.000,112,11089698,15205,0,1713743204,12972.887125579997,79.70655678000185,53505.60199248 2024-04-21,23:46:46.000,112,11089723,15525,0,1713743205,12972.920807130002,79.73475329999928,53505.636928080006 2024-04-21,23:46:47.000,112,11089684,15205,0,1713743206,12972.967961299997,79.69245852000313,53505.685837920006 2024-04-21,23:46:48.000,112,11089748,15205,0,1713743207,12972.988170229997,79.69950765000249,53505.72077352 2024-04-21,23:46:49.000,112,11089793,14845,0,1713743208,12973.021851780002,79.76999895000336,53505.70679928001 2024-04-21,23:46:50.000,112,11089787,14885,0,1713743209,12973.062269640002,79.7136059100012,53505.69282504 2024-04-21,23:46:51.000,112,11089748,14725,0,1713743210,12973.069005949998,79.75590069000464,53505.72776064001 2024-04-21,23:46:52.000,112,11089735,15205,0,1713743211,12973.143105359988,79.77704808000271,53505.62295384 2024-04-21,23:46:53.000,112,11089727,15365,0,1713743212,12973.129632739998,79.78409721000207,53505.75570912001 2024-04-21,23:46:54.000,112,11089711,15045,0,1713743213,12973.210468459998,79.74180242999864,53505.734747760005 2024-04-21,23:46:55.000,112,11089716,15165,0,1713743214,12973.196995839993,79.70655678000185,53505.77667048001 2024-04-21,23:46:56.000,112,11089767,15205,0,1713743215,12973.237413699993,79.78409721000207,53505.76968336 2024-04-21,23:46:57.000,112,11089730,15005,0,1713743216,12973.244150009989,79.79819547000079,53505.853528800006 2024-04-21,23:46:58.000,112,11089657,14805,0,1713743217,12973.271095249998,79.76999895000336,53505.79064472 2024-04-21,23:46:59.000,112,11089720,15045,0,1713743218,12973.338458349994,79.75590069000464,53505.76968336 2024-04-21,23:47:00.000,112,11089777,15205,0,1713743219,12973.412557759999,79.83344112000486,53505.86051592 2024-04-21,23:47:01.000,112,11089692,15205,0,1713743220,12973.419294069994,79.80524460000015,53505.77667048001 2024-04-21,23:47:02.000,112,11089683,15045,0,1713743221,12973.479920859994,79.8616376400023,53505.83955456 2024-04-21,23:47:03.000,112,11089704,14725,0,1713743222,12973.500129789994,79.82639198999823,53505.8185932 2024-04-21,23:47:04.000,112,11089799,14885,0,1713743223,12973.500129789994,79.88983415999974,53505.902438640005 2024-04-21,23:47:05.000,112,11089641,14885,0,1713743224,12973.5742292,79.93917807000253,53505.902438640005 2024-04-21,23:47:06.000,112,11089690,15285,0,1713743225,12973.58770181999,79.96737458999996,53505.951348480005 2024-04-21,23:47:07.000,112,11089652,14965,0,1713743226,12973.64832860999,80.0096693700034,53505.9583356 2024-04-21,23:47:08.000,112,11089723,15045,0,1713743227,12973.68874646999,80.01671850000275,53505.93038712 2024-04-21,23:47:09.000,112,11089718,15085,0,1713743228,12973.66853753999,80.09425893000298,53505.951348480005 2024-04-21,23:47:10.000,112,11089717,15005,0,1713743229,12973.73590064,80.04491502000019,53505.9583356 2024-04-21,23:47:11.000,112,11089681,14925,0,1713743230,12973.75610957,80.05196414999955,53506.000258320004 2024-04-21,23:47:12.000,112,11089679,15205,0,1713743231,12973.83020897999,80.04491502000019,53506.04916816 2024-04-21,23:47:13.000,112,11089679,15045,0,1713743232,12973.850417909991,80.08720980000362,53506.07711664 2024-04-21,23:47:14.000,112,11089679,15045,0,1713743233,12973.978407800001,80.09425893000298,53506.05615528 2024-04-21,23:47:15.000,112,11089784,14765,0,1713743234,12973.964935179996,80.10130806000234,53506.06314240001 2024-04-21,23:47:16.000,112,11089737,14925,0,1713743235,12974.086188759997,80.12950457999978,53506.098078 2024-04-21,23:47:17.000,112,11089737,14925,0,1713743236,12974.012089349992,80.11540632000106,53506.09109088001 2024-04-21,23:47:18.000,112,11089778,14805,0,1713743237,12974.099661380002,80.12245545000042,53506.12602648 2024-04-21,23:47:19.000,112,11089656,15165,0,1713743238,12974.167024479997,80.1436028399985,53506.16096208001 2024-04-21,23:47:20.000,112,11089650,14845,0,1713743239,12974.180497100002,80.11540632000106,53506.14698784 2024-04-21,23:47:21.000,112,11089731,15285,0,1713743240,12974.193969719992,80.12245545000042,53506.119039360005 2024-04-21,23:47:22.000,112,11089773,15085,0,1713743241,12974.321959610003,80.06606240999827,53506.14698784 2024-04-21,23:47:23.000,112,11089566,15205,0,1713743242,12974.402795329988,80.17884849000257,53506.20987192001 2024-04-21,23:47:24.000,112,11089680,15085,0,1713743243,12974.449949499998,80.13655370999913,53506.25878176001 2024-04-21,23:47:25.000,112,11089734,14685,0,1713743244,12974.510576289998,80.1717993600032,53506.22384616 2024-04-21,23:47:26.000,112,11089632,15045,0,1713743245,12974.550994149999,80.13655370999913,53506.22384616 2024-04-21,23:47:27.000,112,11089662,15005,0,1713743246,12974.60488462999,80.16475023000385,53506.29371736 2024-04-21,23:47:28.000,112,11089664,14765,0,1713743247,12974.618357249994,80.16475023000385,53506.272756 2024-04-21,23:47:29.000,112,11089684,15085,0,1713743248,12974.68572034999,80.22819239999808,53506.23083328001 2024-04-21,23:47:30.000,112,11089755,14765,0,1713743249,12974.719401899994,80.19294675000128,53506.335640080004 2024-04-21,23:47:31.000,112,11089636,15005,0,1713743250,12974.78676499999,80.17884849000257,53506.27974312001 2024-04-21,23:47:32.000,112,11089805,15405,0,1713743251,12974.76655606999,80.21409413999936,53506.34961432001 2024-04-21,23:47:33.000,112,11089675,15325,0,1713743252,12974.860864409995,80.29868369999895,53506.405511280005 2024-04-21,23:47:34.000,112,11089675,14925,0,1713743253,12974.820446549995,80.24229066000407,53506.43345976 2024-04-21,23:47:35.000,112,11089698,15045,0,1713743254,12974.88780964999,80.27048718000151,53506.43345976 2024-04-21,23:47:36.000,112,11089822,15045,0,1713743255,12974.91475489,80.27753631000087,53506.43345976 2024-04-21,23:47:37.000,112,11089640,14925,0,1713743256,12974.8541281,80.34802761000174,53506.48935672 2024-04-21,23:47:38.000,112,11089742,14645,0,1713743257,12974.93496382,80.33392935000302,53506.51031808 2024-04-21,23:47:39.000,112,11089702,15245,0,1713743258,12974.87433703,80.34802761000174,53506.503330960004 2024-04-21,23:47:40.000,112,11089697,15005,0,1713743259,12974.921491199995,80.42556804000196,53506.55922792 2024-04-21,23:47:41.000,112,11089753,15165,0,1713743260,12974.90801857999,80.33392935000302,53506.49634384001 2024-04-21,23:47:42.000,112,11089595,14845,0,1713743261,12974.941700129995,80.37622412999917,53506.60813776 2024-04-21,23:47:43.000,112,11089692,15005,0,1713743262,12975.04948108999,80.43966630000068,53506.56621504001 2024-04-21,23:47:44.000,112,11089750,14845,0,1713743263,12975.02927215999,80.4185189100026,53506.573202160005 2024-04-21,23:47:45.000,112,11089657,15005,0,1713743264,12975.110107879991,80.34802761000174,53506.622112000005 2024-04-21,23:47:46.000,112,11089727,15445,0,1713743265,12975.204416219996,80.4185189100026,53506.56621504001 2024-04-21,23:47:47.000,112,11089833,15245,0,1713743266,12975.244834079997,80.36212587000045,53506.5871764 2024-04-21,23:47:48.000,112,11089656,14885,0,1713743267,12975.366087659997,80.40442065000389,53506.691983200006 2024-04-21,23:47:49.000,112,11089668,14805,0,1713743268,12975.372823969992,80.29868369999895,53506.77582864 2024-04-21,23:47:50.000,112,11089713,14845,0,1713743269,12975.332406109992,80.17884849000257,53506.740893040005 2024-04-21,23:47:51.000,112,11089832,15285,0,1713743270,12975.568176959998,80.39032238999789,53506.64307336001 2024-04-21,23:47:52.000,112,11089720,14965,0,1713743271,12975.595122199993,80.22819239999808,53506.67800896 2024-04-21,23:47:53.000,112,11089635,15085,0,1713743272,12975.615331129993,80.19999588000064,53506.5871764 2024-04-21,23:47:54.000,112,11089958,15165,0,1713743273,12975.797211499994,80.21409413999936,53506.79679 2024-04-21,23:47:55.000,112,11089624,15165,0,1713743274,12975.756793639994,80.29163456999959,53506.88063544001 2024-04-21,23:47:56.000,112,11089592,15085,0,1713743275,12975.810684119999,79.92507981000381,53506.90159680001 2024-04-21,23:47:57.000,112,11089809,14925,0,1713743276,12975.810684119999,79.93917807000253,53506.8666612 2024-04-21,23:47:58.000,112,11089661,15005,0,1713743277,12975.89151984,79.87573590000102,53506.88762256 2024-04-21,23:47:59.000,112,11089704,15165,0,1713743278,12975.777002569994,80.0096693700034,53506.75486728 2024-04-21,23:48:00.000,112,11089576,14845,0,1713743279,12975.88478352999,80.08016067000426,53506.82473848 2024-04-21,23:48:01.000,112,11089747,14885,0,1713743280,12975.857838289994,80.08016067000426,53507.0413392 2024-04-21,23:48:02.000,112,11089684,15085,0,1713743281,12975.783738879989,80.01671850000275,53507.01339072 2024-04-21,23:48:03.000,112,11089851,15085,0,1713743282,12975.810684119999,80.01671850000275,53506.8666612 2024-04-21,23:48:04.000,112,11089734,15245,0,1713743283,12975.790475189999,79.93212894000317,53506.88063544001 2024-04-21,23:48:05.000,112,11089533,14565,0,1713743284,12975.675957919993,79.95327633000124,53506.88063544001 2024-04-21,23:48:06.000,112,11089650,15125,0,1713743285,12975.790475189999,80.04491502000019,53506.84569984 2024-04-21,23:48:07.000,112,11089749,15205,0,1713743286,12975.830893049999,80.02376763000211,53506.96448088 2024-04-21,23:48:08.000,112,11089670,15005,0,1713743287,12975.88478352999,80.03786589000083,53506.9365324 2024-04-21,23:48:09.000,112,11089591,15125,0,1713743288,12975.88478352999,80.08016067000426,53506.957493760005 2024-04-21,23:48:10.000,112,11089682,14685,0,1713743289,12975.871310909999,79.98147284999868,53507.027364960006 2024-04-21,23:48:11.000,112,11089669,15205,0,1713743290,12975.89151984,80.03081676000147,53507.04832632001 2024-04-21,23:48:12.000,112,11089701,14925,0,1713743291,12975.99256449,80.03081676000147,53507.03435208 2024-04-21,23:48:13.000,112,11089563,15005,0,1713743292,12975.90499245999,80.00262024000403,53506.97146800001 2024-04-21,23:48:14.000,112,11089642,15285,0,1713743293,12975.999300799995,79.93212894000317,53507.09024904 2024-04-21,23:48:15.000,112,11089733,14925,0,1713743294,12976.05319128,79.98147284999868,53507.076274800005 2024-04-21,23:48:16.000,112,11089614,15325,0,1713743295,12976.080136519995,79.8968832899991,53507.09723616001 2024-04-21,23:48:17.000,112,11089749,15245,0,1713743296,12976.019509729995,79.93212894000317,53507.09723616001 2024-04-21,23:48:18.000,112,11089691,15165,0,1713743297,12976.07340021,79.90393241999845,53507.076274800005 2024-04-21,23:48:19.000,112,11089662,15005,0,1713743298,12976.15423593,80.01671850000275,53507.1810816 2024-04-21,23:48:20.000,112,11089602,15485,0,1713743299,12976.22833533999,79.98147284999868,53507.03435208 2024-04-21,23:48:21.000,112,11089543,14805,0,1713743300,12976.26875319999,79.93212894000317,53507.125184640005 2024-04-21,23:48:22.000,112,11089760,15365,0,1713743301,12976.20812640999,79.88983415999974,53507.006403600004 2024-04-21,23:48:23.000,112,11089521,14845,0,1713743302,12976.302434749996,79.8616376400023,53507.22999144 2024-04-21,23:48:24.000,112,11089876,15285,0,1713743303,12976.27548951,79.88278503000038,53507.125184640005 2024-04-21,23:48:25.000,112,11089806,15165,0,1713743304,12976.349588919991,79.8616376400023,53507.195055840006 2024-04-21,23:48:26.000,112,11089560,14765,0,1713743305,12976.356325230001,79.83344112000486,53507.1112104 2024-04-21,23:48:27.000,112,11089705,15165,0,1713743306,12976.484315119997,79.81934285999887,53507.2509528 2024-04-21,23:48:28.000,112,11089676,15045,0,1713743307,12976.491051429992,79.80524460000015,53507.13915888001 2024-04-21,23:48:29.000,112,11089671,14885,0,1713743308,12976.511260359992,79.8968832899991,53507.20903008 2024-04-21,23:48:30.000,112,11089690,14845,0,1713743309,12976.511260359992,79.90393241999845,53507.125184640005 2024-04-21,23:48:31.000,112,11089695,15165,0,1713743310,12976.578623460002,79.91098154999781,53507.174094480004 2024-04-21,23:48:32.000,112,11089612,15285,0,1713743311,12976.619041320002,79.81229372999951,53507.195055840006 2024-04-21,23:48:33.000,112,11089660,15125,0,1713743312,12976.605568699997,79.90393241999845,53507.21601720001 2024-04-21,23:48:34.000,112,11089680,15085,0,1713743313,12976.672931799993,79.93212894000317,53507.195055840006 2024-04-21,23:48:35.000,112,11089666,15325,0,1713743314,12976.713349659993,79.81934285999887,53507.2509528 2024-04-21,23:48:36.000,112,11089681,14885,0,1713743315,12976.713349659993,79.80524460000015,53507.27191416 2024-04-21,23:48:37.000,112,11089757,15445,0,1713743316,12976.693140729993,79.95327633000124,53507.23697856001 2024-04-21,23:48:38.000,112,11089706,15325,0,1713743317,12976.747031209998,79.84753938000358,53507.22999144 2024-04-21,23:48:39.000,112,11089740,15165,0,1713743318,12976.666195489997,79.86868677000166,53507.15313312 2024-04-21,23:48:40.000,112,11089602,15205,0,1713743319,12976.672931799993,79.85458851000294,53507.292875520005 2024-04-21,23:48:41.000,112,11089665,14885,0,1713743320,12976.794185379993,79.84049025000422,53507.27890128 2024-04-21,23:48:42.000,112,11089810,15525,0,1713743321,12976.733558589993,79.87573590000102,53507.27191416 2024-04-21,23:48:43.000,112,11089547,15165,0,1713743322,12976.747031209998,79.84049025000422,53507.243965680005 2024-04-21,23:48:44.000,112,11089754,15245,0,1713743323,12976.679668110002,79.82639198999823,53507.31383688001 2024-04-21,23:48:45.000,112,11089638,14845,0,1713743324,12976.686404419997,79.79114634000143,53507.33479824001 2024-04-21,23:48:46.000,112,11089732,15045,0,1713743325,12976.605568699997,79.84049025000422,53507.341785360004 2024-04-21,23:48:47.000,112,11089743,15285,0,1713743326,12976.605568699997,79.82639198999823,53507.27191416 2024-04-21,23:48:48.000,112,11089733,15365,0,1713743327,12976.612305009992,79.79114634000143,53507.341785360004 2024-04-21,23:48:49.000,112,11089722,15165,0,1713743328,12976.504524049997,79.73475329999928,53507.195055840006 2024-04-21,23:48:50.000,112,11089746,15205,0,1713743329,12976.504524049997,79.67131112999778,53507.31383688001 2024-04-21,23:48:51.000,112,11089591,15085,0,1713743330,12976.329379989991,79.78409721000207,53507.32781112 2024-04-21,23:48:52.000,112,11089654,14845,0,1713743331,12976.27548951,79.68540939000377,53507.320824 2024-04-21,23:48:53.000,112,11089739,15005,0,1713743332,12976.21486272,79.70655678000185,53507.38370808001 2024-04-21,23:48:54.000,112,11089636,15045,0,1713743333,12976.15423593,79.67131112999778,53507.31383688001 2024-04-21,23:48:55.000,112,11089687,15125,0,1713743334,12976.06666389999,79.7136059100012,53507.18806872001 2024-04-21,23:48:56.000,112,11089755,14845,0,1713743335,12976.03298235,79.72770416999992,53507.18806872001 2024-04-21,23:48:57.000,112,11089616,15125,0,1713743336,12975.96561924999,79.75590069000464,53507.292875520005 2024-04-21,23:48:58.000,112,11089761,15205,0,1713743337,12975.90499245999,79.78409721000207,53507.16012024 2024-04-21,23:48:59.000,112,11089699,14845,0,1713743338,12975.878047219994,79.76999895000336,53507.21601720001 2024-04-21,23:49:00.000,112,11089705,15205,0,1713743339,12975.830893049999,79.85458851000294,53507.18806872001 2024-04-21,23:49:01.000,112,11089752,15445,0,1713743340,12975.810684119999,79.74180242999864,53507.21601720001 2024-04-21,23:49:02.000,112,11089729,14965,0,1713743341,12975.851101979999,79.75590069000464,53507.195055840006 2024-04-21,23:49:03.000,112,11089718,15125,0,1713743342,12975.810684119999,79.79819547000079,53507.125184640005 2024-04-21,23:49:04.000,112,11089668,15405,0,1713743343,12975.763529949989,79.78409721000207,53507.1112104 2024-04-21,23:49:05.000,112,11089713,14805,0,1713743344,12975.709639469998,79.75590069000464,53507.20204296 2024-04-21,23:49:06.000,112,11089741,15365,0,1713743345,12975.729848399998,79.79819547000079,53507.13915888001 2024-04-21,23:49:07.000,112,11089817,15205,0,1713743346,12975.702903159989,79.84049025000422,53507.195055840006 2024-04-21,23:49:08.000,112,11089528,15365,0,1713743347,12975.682694229989,79.8968832899991,53507.125184640005 2024-04-21,23:49:09.000,112,11089681,15325,0,1713743348,12975.682694229989,79.8616376400023,53507.027364960006 2024-04-21,23:49:10.000,112,11089819,14845,0,1713743349,12975.750057329999,79.93212894000317,53506.96448088 2024-04-21,23:49:11.000,112,11089799,14885,0,1713743350,12975.649012679998,79.94622720000189,53506.94351952 2024-04-21,23:49:12.000,112,11089773,14845,0,1713743351,12975.729848399998,79.93212894000317,53506.94351952 2024-04-21,23:49:13.000,112,11089776,15125,0,1713743352,12975.669221609998,79.92507981000381,53507.006403600004 2024-04-21,23:49:14.000,112,11089691,15165,0,1713743353,12975.675957919993,79.94622720000189,53506.97845512001 2024-04-21,23:49:15.000,112,11089742,15205,0,1713743354,12975.702903159989,79.94622720000189,53506.97146800001 2024-04-21,23:49:16.000,112,11089695,15245,0,1713743355,12975.642276369988,79.95327633000124,53506.88762256 2024-04-21,23:49:17.000,112,11089764,15125,0,1713743356,12975.689430539998,79.87573590000102,53506.97146800001 2024-04-21,23:49:18.000,112,11089848,15045,0,1713743357,12975.655748989993,79.91803068000445,53507.03435208 2024-04-21,23:49:19.000,112,11089773,15165,0,1713743358,12975.568176959998,79.93212894000317,53506.96448088 2024-04-21,23:49:20.000,112,11089642,15365,0,1713743359,12975.547968029998,80.05196414999955,53506.84569984 2024-04-21,23:49:21.000,112,11089633,15205,0,1713743360,12975.568176959998,80.02376763000211,53506.88762256 2024-04-21,23:49:22.000,112,11089756,15405,0,1713743361,12975.500813860002,79.93917807000253,53506.96448088 2024-04-21,23:49:23.000,112,11089677,14685,0,1713743362,12975.473868619993,80.00262024000403,53506.859674080006 2024-04-21,23:49:24.000,112,11089654,15605,0,1713743363,12975.446923379997,80.08016067000426,53507.006403600004 2024-04-21,23:49:25.000,112,11089689,15365,0,1713743364,12975.386296589997,79.96737458999996,53506.91557104 2024-04-21,23:49:26.000,112,11089780,15245,0,1713743365,12975.271779319992,80.02376763000211,53506.92954528001 2024-04-21,23:49:27.000,112,11089717,15205,0,1713743366,12975.217888840001,79.93212894000317,53506.98544224 2024-04-21,23:49:28.000,112,11089875,15005,0,1713743367,12975.184207289996,79.87573590000102,53506.957493760005 2024-04-21,23:49:29.000,112,11089868,15005,0,1713743368,12975.083162639996,79.96737458999996,53506.8666612 2024-04-21,23:49:30.000,112,11089915,15325,0,1713743369,12974.91475489,79.92507981000381,53506.94351952 2024-04-21,23:49:31.000,112,11089750,14845,0,1713743370,12974.90801857999,80.05196414999955,53506.90159680001 2024-04-21,23:49:32.000,112,11089721,15285,0,1713743371,12974.80697392999,80.00262024000403,53506.75486728 2024-04-21,23:49:33.000,112,11089631,15205,0,1713743372,12974.70592927999,79.91098154999781,53506.90159680001 2024-04-21,23:49:34.000,112,11089644,15085,0,1713743373,12974.64530248999,79.95327633000124,53506.74788016 2024-04-21,23:49:35.000,112,11089747,14765,0,1713743374,12974.672247729999,80.04491502000019,53506.77582864 2024-04-21,23:49:36.000,112,11089740,15205,0,1713743375,12974.571203079999,80.01671850000275,53506.740893040005 2024-04-21,23:49:37.000,112,11089649,15005,0,1713743376,12974.678984039994,80.1083571900017,53506.74788016 2024-04-21,23:49:38.000,112,11089757,15565,0,1713743377,12974.64530248999,80.01671850000275,53506.71993168 2024-04-21,23:49:39.000,112,11089833,15405,0,1713743378,12974.66551141999,79.95327633000124,53506.73390592001 2024-04-21,23:49:40.000,112,11089663,15285,0,1713743379,12974.82718285999,80.0731115400049,53506.74788016 2024-04-21,23:49:41.000,112,11089683,14845,0,1713743380,12974.73287452,80.09425893000298,53506.67800896 2024-04-21,23:49:42.000,112,11089570,15125,0,1713743381,12974.941700129995,80.1083571900017,53506.56621504001 2024-04-21,23:49:43.000,112,11089711,15365,0,1713743382,12974.941700129995,80.15065196999785,53506.622112000005 2024-04-21,23:49:44.000,112,11089833,14965,0,1713743383,12975.02927215999,80.22114326999872,53506.6570476 2024-04-21,23:49:45.000,112,11089720,15165,0,1713743384,12974.98885429999,80.17884849000257,53506.68499608001 2024-04-21,23:49:46.000,112,11089782,15405,0,1713743385,12974.982117989995,80.22819239999808,53506.60813776 2024-04-21,23:49:47.000,112,11089722,15285,0,1713743386,12975.09663526,80.22819239999808,53506.622112000005 2024-04-21,23:49:48.000,112,11089742,15125,0,1713743387,12975.184207289996,80.32688022000366,53506.64307336001 2024-04-21,23:49:49.000,112,11089621,14925,0,1713743388,12975.04948108999,80.22114326999872,53506.573202160005 2024-04-21,23:49:50.000,112,11089622,15125,0,1713743389,12975.143789429996,80.3550767400011,53506.60115064 2024-04-21,23:49:51.000,112,11089677,15165,0,1713743390,12975.143789429996,80.3057328299983,53506.61512488001 2024-04-21,23:49:52.000,112,11089781,15085,0,1713743391,12975.04948108999,80.44671543000004,53506.61512488001 2024-04-21,23:49:53.000,112,11089765,15085,0,1713743392,12975.170734669991,80.39737152000453,53506.691983200006 2024-04-21,23:49:54.000,112,11089890,14845,0,1713743393,12975.0562174,80.34802761000174,53506.51730520001 2024-04-21,23:49:55.000,112,11089601,14725,0,1713743394,12975.089898949991,80.40442065000389,53506.61512488001 2024-04-21,23:49:56.000,112,11089806,14925,0,1713743395,12975.089898949991,80.37622412999917,53506.65006048 2024-04-21,23:49:57.000,112,11089522,15285,0,1713743396,12974.95517275,80.4185189100026,53506.60115064 2024-04-21,23:49:58.000,112,11089752,15605,0,1713743397,12974.921491199995,80.4537645599994,53506.54525368001 2024-04-21,23:49:59.000,112,11089714,15285,0,1713743398,12974.941700129995,80.51720673000091,53506.671021840004 2024-04-21,23:50:00.000,112,11089653,14965,0,1713743399,12975.022535849996,80.53130498999963,53506.60813776 2024-04-21,23:50:01.000,112,11089704,15125,0,1713743400,12974.87433703,80.53835411999898,53506.524292320006 2024-04-21,23:50:02.000,112,11089720,15205,0,1713743401,12974.87433703,80.49605934000283,53506.691983200006 2024-04-21,23:50:03.000,112,11089658,15365,0,1713743402,12974.90801857999,80.49605934000283,53506.46839536001 2024-04-21,23:50:04.000,112,11089635,15005,0,1713743403,12974.840655479995,80.51015760000155,53506.41948552 2024-04-21,23:50:05.000,112,11089780,15285,0,1713743404,12974.820446549995,80.48196108000411,53506.55922792 2024-04-21,23:50:06.000,112,11089712,15445,0,1713743405,12974.84739178999,80.48196108000411,53506.524292320006 2024-04-21,23:50:07.000,112,11089482,15245,0,1713743406,12974.74634713999,80.51015760000155,53506.356601440006 2024-04-21,23:50:08.000,112,11089662,15005,0,1713743407,12974.81371024,80.58064890000242,53506.60115064 2024-04-21,23:50:09.000,112,11089729,15045,0,1713743408,12974.91475489,80.60884541999985,53506.53826656 2024-04-21,23:50:10.000,112,11089772,15205,0,1713743409,12974.840655479995,80.57359977000306,53506.49634384001 2024-04-21,23:50:11.000,112,11089659,15205,0,1713743410,12974.78676499999,80.65114020000328,53506.53127944 2024-04-21,23:50:12.000,112,11089638,15125,0,1713743411,12974.89454596,80.57359977000306,53506.454421120005 2024-04-21,23:50:13.000,112,11089839,15045,0,1713743412,12974.78676499999,80.55950151000434,53506.47538248001 2024-04-21,23:50:14.000,112,11089693,14925,0,1713743413,12974.92822750999,80.51015760000155,53506.46140824 2024-04-21,23:50:15.000,112,11089914,15365,0,1713743414,12974.941700129995,80.62999280999793,53506.44743400001 2024-04-21,23:50:16.000,112,11089645,15245,0,1713743415,12975.062953709996,80.68638585000008,53506.42647264001 2024-04-21,23:50:17.000,112,11089708,15125,0,1713743416,12975.137053120001,80.60884541999985,53506.36358856 2024-04-21,23:50:18.000,112,11089715,15165,0,1713743417,12975.190943599991,80.60884541999985,53506.38454992 2024-04-21,23:50:19.000,112,11089586,15005,0,1713743418,12975.238097770001,80.5665506400037,53506.272756 2024-04-21,23:50:20.000,112,11089798,15205,0,1713743419,12975.339142420002,80.65114020000328,53506.4124984 2024-04-21,23:50:21.000,112,11089676,15005,0,1713743420,12975.359351350002,80.71458237000479,53506.29371736 2024-04-21,23:50:22.000,112,11089766,15165,0,1713743421,12975.446923379997,80.83441758000117,53506.356601440006 2024-04-21,23:50:23.000,112,11089576,15125,0,1713743422,12975.467132309997,80.71458237000479,53506.38454992 2024-04-21,23:50:24.000,112,11089620,15325,0,1713743423,12975.507550169998,80.74277889000223,53506.27974312001 2024-04-21,23:50:25.000,112,11089546,15085,0,1713743424,12975.527759099998,80.68638585000008,53506.38454992 2024-04-21,23:50:26.000,112,11089808,15365,0,1713743425,12975.473868619993,80.665238460002,53506.15397496 2024-04-21,23:50:27.000,112,11089822,15525,0,1713743426,12975.419978140002,80.8767123600046,53506.286730240005 2024-04-21,23:50:28.000,112,11089768,15605,0,1713743427,12975.507550169998,80.89081062000332,53506.237820400005 2024-04-21,23:50:29.000,112,11089859,15525,0,1713743428,12975.440187070002,80.9472036599982,53506.26576888 2024-04-21,23:50:30.000,112,11089615,15005,0,1713743429,12975.487341239997,80.9119580100014,53506.32166584 2024-04-21,23:50:31.000,112,11089694,15205,0,1713743430,12975.379560280002,80.91900714000076,53506.34961432001 2024-04-21,23:50:32.000,112,11089782,15085,0,1713743431,12975.291988249992,80.92605627000012,53506.30070448001 2024-04-21,23:50:33.000,112,11089666,15245,0,1713743432,12975.345878729997,81.00359670000034,53506.38454992 2024-04-21,23:50:34.000,112,11089743,14925,0,1713743433,12975.332406109992,80.8767123600046,53506.39153704 2024-04-21,23:50:35.000,112,11089821,15165,0,1713743434,12975.258306700001,80.8767123600046,53506.356601440006 2024-04-21,23:50:36.000,112,11089783,15485,0,1713743435,12975.258306700001,80.8767123600046,53506.30769160001 2024-04-21,23:50:37.000,112,11089778,15285,0,1713743436,12975.197679910001,80.84851583999989,53506.119039360005 2024-04-21,23:50:38.000,112,11089790,15325,0,1713743437,12975.217888840001,80.93310539999948,53506.20987192001 2024-04-21,23:50:39.000,112,11089744,15365,0,1713743438,12975.211152529992,80.86966322999797,53506.20987192001 2024-04-21,23:50:40.000,112,11089687,15165,0,1713743439,12975.204416219996,80.86261409999861,53506.286730240005 2024-04-21,23:50:41.000,112,11089633,15245,0,1713743440,12975.089898949991,80.75687715000095,53506.21685904 2024-04-21,23:50:42.000,112,11089646,15045,0,1713743441,12975.123580499996,80.75687715000095,53506.24480752 2024-04-21,23:50:43.000,112,11089702,15005,0,1713743442,12975.157262050001,80.7639262800003,53506.140000720006 2024-04-21,23:50:44.000,112,11089728,15445,0,1713743443,12975.231361459992,80.68638585000008,53506.11205224001 2024-04-21,23:50:45.000,112,11089721,15365,0,1713743444,12975.291988249992,80.77802453999902,53506.21685904 2024-04-21,23:50:46.000,112,11089708,14925,0,1713743445,12975.291988249992,80.67933672000072,53506.16096208001 2024-04-21,23:50:47.000,112,11089703,15525,0,1713743446,12975.325669799997,80.80622106000374,53506.00724544 2024-04-21,23:50:48.000,112,11089745,15485,0,1713743447,12975.413241829992,80.82736845000181,53506.070129520005 2024-04-21,23:50:49.000,112,11089667,15085,0,1713743448,12975.446923379997,80.79212279999774,53506.07711664 2024-04-21,23:50:50.000,112,11089782,15365,0,1713743449,12975.500813860002,80.9119580100014,53506.167949200004 2024-04-21,23:50:51.000,112,11089574,15365,0,1713743450,12975.534495409993,80.82031932000245,53506.21685904 2024-04-21,23:50:52.000,112,11089577,15445,0,1713743451,12975.716375779994,80.84146671000053,53506.11205224001 2024-04-21,23:50:53.000,112,11089718,14925,0,1713743452,12975.568176959998,81.01769495999906,53505.96532272001 2024-04-21,23:50:54.000,112,11089806,15285,0,1713743453,12975.669221609998,81.0599897400025,53505.97929696 2024-04-21,23:50:55.000,112,11089747,15285,0,1713743454,12975.702903159989,80.91900714000076,53506.03519392 2024-04-21,23:50:56.000,112,11089848,15165,0,1713743455,12975.797211499994,81.01769495999906,53506.05615528 2024-04-21,23:50:57.000,112,11089776,15085,0,1713743456,12975.837629359994,80.98244931000227,53506.11205224001 2024-04-21,23:50:58.000,112,11089937,15245,0,1713743457,12975.857838289994,80.9472036599982,53506.13301360001 2024-04-21,23:50:59.000,112,11089752,15085,0,1713743458,12975.94541031999,81.01769495999906,53506.03519392 2024-04-21,23:51:00.000,112,11089621,15045,0,1713743459,12975.9319377,80.99654757000098,53506.00724544 2024-04-21,23:51:01.000,112,11089698,15205,0,1713743460,12975.918465079994,81.03884235000442,53506.098078 2024-04-21,23:51:02.000,112,11089760,15365,0,1713743461,12976.00603710999,81.11638278000464,53506.15397496 2024-04-21,23:51:03.000,112,11089743,15125,0,1713743462,12975.98582817999,80.98244931000227,53506.03519392 2024-04-21,23:51:04.000,112,11089644,15125,0,1713743463,12976.04645496999,81.09523538999929,53506.14698784 2024-04-21,23:51:05.000,112,11089818,15325,0,1713743464,12976.181181169995,81.15162843000144,53506.06314240001 2024-04-21,23:51:06.000,112,11089737,15405,0,1713743465,12976.25528058,81.109333649998,53506.09109088001 2024-04-21,23:51:07.000,112,11089743,15125,0,1713743466,12976.08687282999,81.15162843000144,53506.04916816 2024-04-21,23:51:08.000,112,11089620,15045,0,1713743467,12976.29569844,81.17277581999952,53506.140000720006 2024-04-21,23:51:09.000,112,11089563,15205,0,1713743468,12976.262016889996,81.11638278000464,53505.98628408 2024-04-21,23:51:10.000,112,11089601,15005,0,1713743469,12976.309171059991,81.17277581999952,53505.98628408 2024-04-21,23:51:11.000,112,11089675,15245,0,1713743470,12976.390006779991,81.19392321000487,53506.021219680006 2024-04-21,23:51:12.000,112,11089714,15245,0,1713743471,12976.369797849991,81.32080755000061,53506.04218104001 2024-04-21,23:51:13.000,112,11089783,15605,0,1713743472,12976.396743090001,81.29261103000317,53506.07711664 2024-04-21,23:51:14.000,112,11089615,15005,0,1713743473,12976.517996670002,81.27146363999782,53506.11205224001 2024-04-21,23:51:15.000,112,11089833,14885,0,1713743474,12976.578623460002,81.26441450999846,53506.15397496 2024-04-21,23:51:16.000,112,11089416,15125,0,1713743475,12976.632513939992,81.39834798000084,53506.08410376 2024-04-21,23:51:17.000,112,11089651,15285,0,1713743476,12976.699877040002,81.41244623999955,53506.13301360001 2024-04-21,23:51:18.000,112,11089695,15005,0,1713743477,12976.726822279998,81.44064276000427,53506.10506512 2024-04-21,23:51:19.000,112,11089638,15165,0,1713743478,12976.652722869992,81.4688392800017,53506.09109088001 2024-04-21,23:51:20.000,112,11089717,15045,0,1713743479,12976.747031209998,81.45474102000298,53506.13301360001 2024-04-21,23:51:21.000,112,11089673,15005,0,1713743480,12976.753767519993,81.5675271,53506.08410376 2024-04-21,23:51:22.000,112,11089477,15245,0,1713743481,12976.861548479988,81.45474102000298,53506.06314240001 2024-04-21,23:51:23.000,112,11089912,14925,0,1713743482,12976.841339549988,81.47588841000106,53506.08410376 2024-04-21,23:51:24.000,112,11089627,15005,0,1713743483,12976.827866929998,81.4335936300049,53506.07711664 2024-04-21,23:51:25.000,112,11089663,15245,0,1713743484,12976.854812169993,81.39129885000148,53506.16096208001 2024-04-21,23:51:26.000,112,11089707,14885,0,1713743485,12976.861548479988,81.27851277000445,53506.04916816 2024-04-21,23:51:27.000,112,11089819,15045,0,1713743486,12977.009747299999,81.3701514600034,53506.09109088001 2024-04-21,23:51:28.000,112,11089726,15125,0,1713743487,12976.969329439999,81.34195493999869,53506.04916816 2024-04-21,23:51:29.000,112,11089686,15085,0,1713743488,12976.969329439999,81.34195493999869,53506.19589768 2024-04-21,23:51:30.000,112,11089846,15005,0,1713743489,12976.989538369999,81.26441450999846,53506.0282068 2024-04-21,23:51:31.000,112,11089704,15005,0,1713743490,12977.13100088,81.29261103000317,53506.09109088001 2024-04-21,23:51:32.000,112,11089740,14925,0,1713743491,12977.06363777999,81.24326712000038,53506.140000720006 2024-04-21,23:51:33.000,112,11089723,14965,0,1713743492,12977.18489135999,81.34900406999805,53506.286730240005 2024-04-21,23:51:34.000,112,11089688,15285,0,1713743493,12977.16468242999,81.41244623999955,53506.14698784 2024-04-21,23:51:35.000,112,11089674,15005,0,1713743494,12977.258990769995,81.3701514600034,53506.17493632 2024-04-21,23:51:36.000,112,11089588,14845,0,1713743495,12977.24551814999,81.39834798000084,53506.20987192001 2024-04-21,23:51:37.000,112,11089702,14885,0,1713743496,12977.32635386999,81.37720059000276,53506.188910560006 2024-04-21,23:51:38.000,112,11089699,15005,0,1713743497,12977.360035419995,81.35605320000468,53506.22384616 2024-04-21,23:51:39.000,112,11089801,15125,0,1713743498,12977.380244349995,81.34900406999805,53506.41948552 2024-04-21,23:51:40.000,112,11089725,15325,0,1713743499,12977.461080069996,81.39129885000148,53506.25878176001 2024-04-21,23:51:41.000,112,11089769,15085,0,1713743500,12977.47455269,81.39834798000084,53506.39852416001 2024-04-21,23:51:42.000,112,11089722,14965,0,1713743501,12977.589069959991,81.38424972000212,53506.34961432001 2024-04-21,23:51:43.000,112,11089627,14845,0,1713743502,12977.616015200001,81.42654449999827,53506.39153704 2024-04-21,23:51:44.000,112,11089710,14805,0,1713743503,12977.696850920001,81.4335936300049,53506.41948552 2024-04-21,23:51:45.000,112,11089705,14765,0,1713743504,12977.750741399992,81.46179015000234,53506.335640080004 2024-04-21,23:51:46.000,112,11089650,14885,0,1713743505,12977.804631879997,81.4688392800017,53506.37057568 2024-04-21,23:51:47.000,112,11089689,14765,0,1713743506,12977.925885459998,81.49703579999914,53506.41948552 2024-04-21,23:51:48.000,112,11089724,14885,0,1713743507,12977.973039629993,81.48293754000042,53506.44743400001 2024-04-21,23:51:49.000,112,11089675,15205,0,1713743508,12978.033666419993,81.5040849299985,53506.43345976 2024-04-21,23:51:50.000,112,11089697,15005,0,1713743509,12978.053875349993,81.47588841000106,53506.44044688 2024-04-21,23:51:51.000,112,11089719,14765,0,1713743510,12978.141447379989,81.52523232000385,53506.46839536001 2024-04-21,23:51:52.000,112,11089675,15045,0,1713743511,12978.202074169989,81.48293754000042,53506.53826656 2024-04-21,23:51:53.000,112,11089690,14845,0,1713743512,12978.202074169989,81.54637971000193,53506.503330960004 2024-04-21,23:51:54.000,112,11089711,15285,0,1713743513,12978.28290988999,81.45474102000298,53506.44044688 2024-04-21,23:51:55.000,112,11089649,14805,0,1713743514,12978.35027299,81.51113405999786,53506.503330960004 2024-04-21,23:51:56.000,112,11089724,15045,0,1713743515,12978.34353667999,81.51113405999786,53506.62909912 2024-04-21,23:51:57.000,112,11089731,15085,0,1713743516,12978.37048192,81.56047797000065,53506.58018928 2024-04-21,23:51:58.000,112,11089637,15365,0,1713743517,12978.437845019995,81.48293754000042,53506.622112000005 2024-04-21,23:51:59.000,112,11089777,15005,0,1713743518,12978.45131764,81.46179015000234,53506.62909912 2024-04-21,23:52:00.000,112,11089686,14965,0,1713743519,12978.518680739995,81.51818319000449,53506.6570476 2024-04-21,23:52:01.000,112,11089741,15005,0,1713743520,12978.50520811999,81.41949536999891,53506.622112000005 2024-04-21,23:52:02.000,112,11089729,15125,0,1713743521,12978.56583490999,81.51113405999786,53506.78281576001 2024-04-21,23:52:03.000,112,11089628,15365,0,1713743522,12978.58604383999,81.4688392800017,53506.76884152 2024-04-21,23:52:04.000,112,11089645,15125,0,1713743523,12978.67361587,81.41244623999955,53506.7269188 2024-04-21,23:52:05.000,112,11089768,15005,0,1713743524,12978.788133139991,81.35605320000468,53506.73390592001 2024-04-21,23:52:06.000,112,11089792,15005,0,1713743525,12978.875705170001,81.36310233000404,53506.75486728 2024-04-21,23:52:07.000,112,11089841,14805,0,1713743526,12978.848759929992,81.38424972000212,53506.81076424001 2024-04-21,23:52:08.000,112,11089810,14845,0,1713743527,12978.983486129997,81.17277581999952,53506.80377712001 2024-04-21,23:52:09.000,112,11089734,15085,0,1713743528,12979.071058159992,81.23621799000102,53506.76185440001 2024-04-21,23:52:10.000,112,11089780,15045,0,1713743529,12979.064321849997,81.28556190000381,53506.82473848 2024-04-21,23:52:11.000,112,11089829,15045,0,1713743530,12979.239465909988,81.18687407999823,53506.838712720004 2024-04-21,23:52:12.000,112,11089702,14965,0,1713743531,12979.259674839988,81.23621799000102,53506.99242936 2024-04-21,23:52:13.000,112,11089778,15005,0,1713743532,12979.360719489989,81.15162843000144,53506.90159680001 2024-04-21,23:52:14.000,112,11089562,15125,0,1713743533,12979.353983179994,81.13753017000272,53506.92255816 2024-04-21,23:52:15.000,112,11089579,15205,0,1713743534,12979.488709379999,81.08113713000057,53506.957493760005 2024-04-21,23:52:16.000,112,11089703,15365,0,1713743535,12979.468500449999,81.13048104000336,53506.99941648001 2024-04-21,23:52:17.000,112,11089642,15525,0,1713743536,12979.508918309999,81.14457930000208,53506.908583920005 2024-04-21,23:52:18.000,112,11089715,15365,0,1713743537,12979.54259985999,81.13753017000272,53507.08326192 2024-04-21,23:52:19.000,112,11089530,15165,0,1713743538,12979.596490339994,81.2221197300023,53507.03435208 2024-04-21,23:52:20.000,112,11089679,15525,0,1713743539,12979.75142547,81.23621799000102,53507.04832632001 2024-04-21,23:52:21.000,112,11089683,15045,0,1713743540,12979.73121654,81.20097234000423,53507.006403600004 2024-04-21,23:52:22.000,112,11089858,15365,0,1713743541,12979.74468915999,81.33490580999933,53507.20903008 2024-04-21,23:52:23.000,112,11089632,15005,0,1713743542,12979.859206429996,81.20097234000423,53507.0413392 2024-04-21,23:52:24.000,112,11089688,15645,0,1713743543,12979.859206429996,81.36310233000404,53507.14614600001 2024-04-21,23:52:25.000,112,11089918,15085,0,1713743544,12979.946778459991,81.28556190000381,53507.11819752001 2024-04-21,23:52:26.000,112,11089756,15005,0,1713743545,12979.960251079996,81.23621799000102,53507.30684976001 2024-04-21,23:52:27.000,112,11089628,14805,0,1713743546,12980.101713589997,81.39834798000084,53507.26492704001 2024-04-21,23:52:28.000,112,11089780,15165,0,1713743547,12980.000668939996,81.24326712000038,53507.29986264 2024-04-21,23:52:29.000,112,11089700,15245,0,1713743548,12980.041086799996,81.24326712000038,53507.30684976001 2024-04-21,23:52:30.000,112,11089751,15165,0,1713743549,12980.121922519997,81.31375842000125,53507.40466944001 2024-04-21,23:52:31.000,112,11089556,15045,0,1713743550,12980.169076689992,81.27851277000445,53507.33479824001 2024-04-21,23:52:32.000,112,11089752,15085,0,1713743551,12980.303802889997,81.20802147000359,53507.40466944001 2024-04-21,23:52:33.000,112,11090010,15325,0,1713743552,12980.276857650002,81.25031624999974,53507.31383688001 2024-04-21,23:52:34.000,112,11089806,15525,0,1713743553,12980.290330269992,81.28556190000381,53507.43261792001 2024-04-21,23:52:35.000,112,11089739,14725,0,1713743554,12980.256648720002,81.10228451999865,53507.41864368 2024-04-21,23:52:36.000,112,11089713,15405,0,1713743555,12980.209494549992,81.27146363999782,53507.57236032001 2024-04-21,23:52:37.000,112,11089675,14885,0,1713743556,12980.236439790002,81.11638278000464,53507.47454064001 2024-04-21,23:52:38.000,112,11089708,15205,0,1713743557,12980.175813000002,81.09523538999929,53507.6352444 2024-04-21,23:52:39.000,112,11089595,15165,0,1713743558,12980.297066580002,80.89785975000268,53507.4256308 2024-04-21,23:52:40.000,112,11089668,14965,0,1713743559,12980.169076689992,80.92605627000012,53507.62127016001 2024-04-21,23:52:41.000,112,11089899,15285,0,1713743560,12980.229703479992,80.97540018000291,53507.71908984001 2024-04-21,23:52:42.000,112,11089705,14885,0,1713743561,12980.162340379997,81.01769495999906,53507.677167120004 2024-04-21,23:52:43.000,112,11089691,15085,0,1713743562,12980.135395140001,80.99654757000098,53507.68415424 2024-04-21,23:52:44.000,112,11089518,15365,0,1713743563,12980.283593959997,80.8767123600046,53507.76799968001 2024-04-21,23:52:45.000,112,11089617,14885,0,1713743564,12980.297066580002,80.82031932000245,53507.60030880001 2024-04-21,23:52:46.000,112,11089484,15125,0,1713743565,12980.270121339992,80.88376149000396,53507.72607696 2024-04-21,23:52:47.000,112,11089910,15125,0,1713743566,12980.270121339992,80.84146671000053,53507.64921864001 2024-04-21,23:52:48.000,112,11089944,15085,0,1713743567,12980.270121339992,80.90490888000204,53507.844858000004 2024-04-21,23:52:49.000,112,11089620,15405,0,1713743568,12980.310539199992,80.78507366999838,53507.59332168 2024-04-21,23:52:50.000,112,11089848,15125,0,1713743569,12980.431792779993,80.98949844000163,53507.82389664 2024-04-21,23:52:51.000,112,11089563,15285,0,1713743570,12980.492419569993,80.92605627000012,53507.89376784 2024-04-21,23:52:52.000,112,11089734,14845,0,1713743571,12980.586727909998,80.96130192000419,53507.795948160005 2024-04-21,23:52:53.000,112,11089717,15165,0,1713743572,12980.586727909998,80.77802453999902,53507.865819360006 2024-04-21,23:52:54.000,112,11089747,15165,0,1713743573,12980.660827319989,80.90490888000204,53507.698128480006 2024-04-21,23:52:55.000,112,11089595,15005,0,1713743574,12980.539573739989,80.95425279000483,53507.85184512 2024-04-21,23:52:56.000,112,11089687,14845,0,1713743575,12980.80902614,81.01769495999906,53507.83787088001 2024-04-21,23:52:57.000,112,11089555,14765,0,1713743576,12980.755135659994,80.99654757000098,53507.795948160005 2024-04-21,23:52:58.000,112,11089608,15205,0,1713743577,12980.856180309995,80.9472036599982,53507.87280648 2024-04-21,23:52:59.000,112,11089631,15125,0,1713743578,12980.815762449995,81.03884235000442,53507.90075496 2024-04-21,23:53:00.000,112,11089720,15165,0,1713743579,12980.88986186,81.17982494999887,53507.914729200005 2024-04-21,23:53:01.000,112,11089655,15525,0,1713743580,12980.82923507,81.06703887000185,53507.99857464 2024-04-21,23:53:02.000,112,11089576,15165,0,1713743581,12980.815762449995,81.05294061000313,53507.98460040001 2024-04-21,23:53:03.000,112,11089628,14965,0,1713743582,12980.82249875999,80.98949844000163,53507.963639040005 2024-04-21,23:53:04.000,112,11089716,15085,0,1713743583,12980.775344589994,81.02474408999842,53508.06145872 2024-04-21,23:53:05.000,112,11089769,15405,0,1713743584,12980.755135659994,81.10228451999865,53507.99158752 2024-04-21,23:53:06.000,112,11089849,15445,0,1713743585,12980.72145410999,81.0106458299997,53508.00556176001 2024-04-21,23:53:07.000,112,11089841,14845,0,1713743586,12980.76187196999,81.00359670000034,53508.10338144001 2024-04-21,23:53:08.000,112,11089702,15045,0,1713743587,12980.579991599989,80.95425279000483,53508.131329920005 2024-04-21,23:53:09.000,112,11089830,15005,0,1713743588,12980.694508869994,80.9119580100014,53508.13831704 2024-04-21,23:53:10.000,112,11089641,15325,0,1713743589,12980.68103624999,81.01769495999906,53508.27805944 2024-04-21,23:53:11.000,112,11089698,15285,0,1713743590,12980.620409459989,80.88376149000396,53508.18722688 2024-04-21,23:53:12.000,112,11089640,15005,0,1713743591,12980.566518979998,80.97540018000291,53508.06844584 2024-04-21,23:53:13.000,112,11089873,15045,0,1713743592,12980.600200529989,80.80622106000374,53508.180239760004 2024-04-21,23:53:14.000,112,11089721,15285,0,1713743593,12980.472210639993,80.86261409999861,53508.18722688 2024-04-21,23:53:15.000,112,11089885,15125,0,1713743594,12980.553046359993,80.84851583999989,53508.05447160001 2024-04-21,23:53:16.000,112,11089750,15165,0,1713743595,12980.546310049998,80.7639262800003,53508.131329920005 2024-04-21,23:53:17.000,112,11089635,15165,0,1713743596,12980.532837429993,80.70753323999816,53508.25709808 2024-04-21,23:53:18.000,112,11089548,15365,0,1713743597,12980.553046359993,80.88376149000396,53508.1592784 2024-04-21,23:53:19.000,112,11089951,14845,0,1713743598,12980.559782669989,80.82736845000181,53508.180239760004 2024-04-21,23:53:20.000,112,11089764,15205,0,1713743599,12980.559782669989,80.73572976000287,53508.17325264001 2024-04-21,23:53:21.000,112,11089739,15165,0,1713743600,12980.633882079994,80.80622106000374,53508.17325264001 2024-04-21,23:53:22.000,112,11089693,15165,0,1713743601,12980.640618389989,80.85556496999925,53508.24312384001 2024-04-21,23:53:23.000,112,11089896,15045,0,1713743602,12980.667563629999,80.79212279999774,53508.201201120006 2024-04-21,23:53:24.000,112,11089565,14925,0,1713743603,12980.80902614,80.80622106000374,53508.17325264001 2024-04-21,23:53:25.000,112,11089733,15445,0,1713743604,12980.82249875999,80.7639262800003,53508.24312384001 2024-04-21,23:53:26.000,112,11089680,15525,0,1713743605,12980.896598169995,80.68638585000008,53508.27107232001 2024-04-21,23:53:27.000,112,11089725,15005,0,1713743606,12980.997642819995,80.69343497999944,53508.19421400001 2024-04-21,23:53:28.000,112,11089729,15685,0,1713743607,12980.916807099995,80.75687715000095,53508.2640852 2024-04-21,23:53:29.000,112,11089731,15085,0,1713743608,12980.896598169995,80.82736845000181,53508.27107232001 2024-04-21,23:53:30.000,112,11089734,15165,0,1713743609,12981.08521484999,80.93310539999948,53508.44575032 2024-04-21,23:53:31.000,112,11089765,15165,0,1713743610,12981.166050569991,80.86966322999797,53508.31998216001 2024-04-21,23:53:32.000,112,11089827,15165,0,1713743611,12981.04479698999,80.92605627000012,53508.29203368001 2024-04-21,23:53:33.000,112,11089693,15045,0,1713743612,12981.139105329996,80.94015452999884,53508.368892000006 2024-04-21,23:53:34.000,112,11089683,15325,0,1713743613,12981.213204740001,80.95425279000483,53508.36190488001 2024-04-21,23:53:35.000,112,11089758,15045,0,1713743614,12981.10542377999,81.109333649998,53508.31998216001 2024-04-21,23:53:36.000,112,11089433,14845,0,1713743615,12981.07174223,81.06703887000185,53508.25709808 2024-04-21,23:53:37.000,112,11089760,15085,0,1713743616,12981.213204740001,80.86261409999861,53508.38985336001 2024-04-21,23:53:38.000,112,11089441,14725,0,1713743617,12981.08521484999,81.0599897400025,53508.37587912 2024-04-21,23:53:39.000,112,11089777,15085,0,1713743618,12981.098687469996,81.05294061000313,53508.37587912 2024-04-21,23:53:40.000,112,11089765,15085,0,1713743619,12981.09195116,81.03179321999778,53508.50164728 2024-04-21,23:53:41.000,112,11089963,15005,0,1713743620,12981.166050569991,80.98949844000163,53508.38985336001 2024-04-21,23:53:42.000,112,11089801,15205,0,1713743621,12980.98417019999,80.88376149000396,53508.52959576001 2024-04-21,23:53:43.000,112,11089557,15365,0,1713743622,12981.017851749995,80.86966322999797,53508.55754424001 2024-04-21,23:53:44.000,112,11089597,15165,0,1713743623,12980.997642819995,80.89081062000332,53508.50863440001 2024-04-21,23:53:45.000,112,11089769,15085,0,1713743624,12981.058269609995,80.89081062000332,53508.4038276 2024-04-21,23:53:46.000,112,11089814,15045,0,1713743625,12980.94375233999,80.79212279999774,53508.48068592001 2024-04-21,23:53:47.000,112,11089773,15165,0,1713743626,12981.01111544,80.88376149000396,53508.52260864 2024-04-21,23:53:48.000,112,11089836,14885,0,1713743627,12980.916807099995,80.86261409999861,53508.31299504001 2024-04-21,23:53:49.000,112,11089819,15165,0,1713743628,12980.82249875999,80.96835105000355,53508.52959576001 2024-04-21,23:53:50.000,112,11089637,15245,0,1713743629,12980.88312554999,80.79212279999774,53508.49466016 2024-04-21,23:53:51.000,112,11089619,14925,0,1713743630,12980.849444,80.82736845000181,53508.32696928 2024-04-21,23:53:52.000,112,11089840,15205,0,1713743631,12980.78208089999,80.86966322999797,53508.25709808 2024-04-21,23:53:53.000,112,11089720,15125,0,1713743632,12980.70124517999,80.83441758000117,53508.25709808 2024-04-21,23:53:54.000,112,11089677,14965,0,1713743633,12980.707981489999,80.89785975000268,53508.25709808 2024-04-21,23:53:55.000,112,11089751,15005,0,1713743634,12980.667563629999,80.90490888000204,53508.34094352001 2024-04-21,23:53:56.000,112,11089627,15005,0,1713743635,12980.714717799994,80.98244931000227,53508.31299504001 2024-04-21,23:53:57.000,112,11089761,15365,0,1713743636,12980.76860828,80.90490888000204,53508.11735568 2024-04-21,23:53:58.000,112,11089880,15365,0,1713743637,12980.755135659994,81.00359670000034,53508.22216248001 2024-04-21,23:53:59.000,112,11089613,15245,0,1713743638,12980.76187196999,80.98949844000163,53508.24312384001 2024-04-21,23:54:00.000,112,11089855,15285,0,1713743639,12980.86291661999,81.05294061000313,53508.2640852 2024-04-21,23:54:01.000,112,11089928,15045,0,1713743640,12980.88986186,80.93310539999948,53508.17325264001 2024-04-21,23:54:02.000,112,11089787,15285,0,1713743641,12980.82249875999,80.99654757000098,53508.10338144001 2024-04-21,23:54:03.000,112,11089717,15285,0,1713743642,12980.88986186,81.15162843000144,53508.13831704 2024-04-21,23:54:04.000,112,11089689,15005,0,1713743643,12980.99090651,80.98949844000163,53508.16626552 2024-04-21,23:54:05.000,112,11089813,14965,0,1713743644,12981.09195116,81.109333649998,53508.12434280001 2024-04-21,23:54:06.000,112,11089836,15285,0,1713743645,12981.159314259996,80.9472036599982,53507.99857464 2024-04-21,23:54:07.000,112,11089588,15325,0,1713743646,12981.13236902,81.123431910004,53508.15229128001 2024-04-21,23:54:08.000,112,11089483,15285,0,1713743647,12981.11216009,81.04589148000377,53508.04049736 2024-04-21,23:54:09.000,112,11089541,15085,0,1713743648,12981.07174223,80.99654757000098,53507.93569056001 2024-04-21,23:54:10.000,112,11089753,15205,0,1713743649,12981.206468429991,81.14457930000208,53508.012548880004 2024-04-21,23:54:11.000,112,11089738,15045,0,1713743650,12981.10542377999,81.0599897400025,53508.0894072 2024-04-21,23:54:12.000,112,11089588,14925,0,1713743651,12981.17278688,81.02474408999842,53507.87280648 2024-04-21,23:54:13.000,112,11089677,15045,0,1713743652,12981.11216009,81.08113713000057,53508.00556176001 2024-04-21,23:54:14.000,112,11089508,14845,0,1713743653,12981.10542377999,81.17277581999952,53508.07543296001 2024-04-21,23:54:15.000,112,11089682,15045,0,1713743654,12981.078478539996,81.22916886000166,53508.13831704 2024-04-21,23:54:16.000,112,11089659,15045,0,1713743655,12980.849444,81.19392321000487,53507.82389664 2024-04-21,23:54:17.000,112,11089640,15165,0,1713743656,12980.997642819995,81.15162843000144,53508.019536 2024-04-21,23:54:18.000,112,11089754,15165,0,1713743657,12980.94375233999,81.15162843000144,53508.09639432 2024-04-21,23:54:19.000,112,11089668,14925,0,1713743658,12980.90333447999,81.15162843000144,53508.02652312001 2024-04-21,23:54:20.000,112,11089710,14845,0,1713743659,12980.815762449995,81.20097234000423,53507.85883224001 2024-04-21,23:54:21.000,112,11089685,15525,0,1713743660,12980.82249875999,81.19392321000487,53507.90075496 2024-04-21,23:54:22.000,112,11089684,15125,0,1713743661,12980.775344589994,81.25031624999974,53507.89376784 2024-04-21,23:54:23.000,112,11089691,15125,0,1713743662,12980.78208089999,81.2221197300023,53507.795948160005 2024-04-21,23:54:24.000,112,11089726,15685,0,1713743663,12980.835971379995,81.19392321000487,53507.92870344 2024-04-21,23:54:25.000,112,11089493,14965,0,1713743664,12980.748399349999,81.19392321000487,53507.7749868 2024-04-21,23:54:26.000,112,11089742,15045,0,1713743665,12980.93027972,81.13753017000272,53507.844858000004 2024-04-21,23:54:27.000,112,11089733,15405,0,1713743666,12980.815762449995,81.123431910004,53507.74005120001 2024-04-21,23:54:28.000,112,11089680,15165,0,1713743667,12980.93027972,81.17277581999952,53507.78197392 2024-04-21,23:54:29.000,112,11089480,14925,0,1713743668,12980.896598169995,81.06703887000185,53507.76799968001 2024-04-21,23:54:30.000,112,11089639,15045,0,1713743669,12980.96396126999,80.88376149000396,53507.795948160005 2024-04-21,23:54:31.000,112,11089673,15205,0,1713743670,12981.058269609995,81.13753017000272,53507.74005120001 2024-04-21,23:54:32.000,112,11089681,15485,0,1713743671,12981.118896399996,81.11638278000464,53507.6352444 2024-04-21,23:54:33.000,112,11089613,15125,0,1713743672,12981.15257795,80.99654757000098,53507.47454064001 2024-04-21,23:54:34.000,112,11089526,15125,0,1713743673,12981.13236902,80.93310539999948,53507.628257280005 2024-04-21,23:54:35.000,112,11089670,15005,0,1713743674,12981.253622600001,80.86966322999797,53507.59332168 2024-04-21,23:54:36.000,112,11089501,15525,0,1713743675,12981.287304149992,80.82736845000181,53507.4256308 2024-04-21,23:54:37.000,112,11089745,15445,0,1713743676,12981.240149979996,80.79917193000438,53507.495502 2024-04-21,23:54:38.000,112,11089739,14965,0,1713743677,12981.327722009992,80.94015452999884,53507.71210272 2024-04-21,23:54:39.000,112,11089805,14965,0,1713743678,12981.422030349997,80.96130192000419,53507.62127016001 2024-04-21,23:54:40.000,112,11089789,15205,0,1713743679,12981.246886289991,80.8132701900031,53507.53742472 2024-04-21,23:54:41.000,112,11089626,14925,0,1713743680,12981.354667250002,80.85556496999925,53507.50248912001 2024-04-21,23:54:42.000,112,11089684,15125,0,1713743681,12981.226677359991,80.91900714000076,53507.48851488 2024-04-21,23:54:43.000,112,11089711,14885,0,1713743682,12981.233413670001,80.89081062000332,53507.5653732 2024-04-21,23:54:44.000,112,11089730,14845,0,1713743683,12981.273831530001,80.92605627000012,53507.48851488 2024-04-21,23:54:45.000,112,11089566,15125,0,1713743684,12981.213204740001,80.89081062000332,53507.47454064001 2024-04-21,23:54:46.000,112,11089528,15205,0,1713743685,12981.07174223,80.8767123600046,53507.58633456 2024-04-21,23:54:47.000,112,11089702,15125,0,1713743686,12981.253622600001,80.9472036599982,53507.27890128 2024-04-21,23:54:48.000,112,11089679,15005,0,1713743687,12981.273831530001,81.05294061000313,53507.36973384 2024-04-21,23:54:49.000,112,11089848,15045,0,1713743688,12981.145841639991,80.98244931000227,53507.411656560005 2024-04-21,23:54:50.000,112,11089631,14885,0,1713743689,12981.199732119996,80.96130192000419,53507.36973384 2024-04-21,23:54:51.000,112,11089908,15085,0,1713743690,12981.145841639991,81.01769495999906,53507.34877248 2024-04-21,23:54:52.000,112,11089597,14965,0,1713743691,12981.233413670001,81.05294061000313,53507.292875520005 2024-04-21,23:54:53.000,112,11089710,14805,0,1713743692,12981.19299581,81.03179321999778,53507.292875520005 2024-04-21,23:54:54.000,112,11089692,14925,0,1713743693,12981.139105329996,81.08818625999993,53507.292875520005 2024-04-21,23:54:55.000,112,11089493,15525,0,1713743694,12981.233413670001,81.15162843000144,53507.21601720001 2024-04-21,23:54:56.000,112,11089748,15165,0,1713743695,12981.179523189996,81.00359670000034,53507.32781112 2024-04-21,23:54:57.000,112,11089598,14965,0,1713743696,12981.02458805999,81.19392321000487,53507.320824 2024-04-21,23:54:58.000,112,11089418,15045,0,1713743697,12981.15257795,81.15162843000144,53507.09024904 2024-04-21,23:54:59.000,112,11089860,15165,0,1713743698,12981.118896399996,81.23621799000102,53507.195055840006 2024-04-21,23:55:00.000,112,11089642,14885,0,1713743699,12981.12563270999,81.06703887000185,53507.13915888001 2024-04-21,23:55:01.000,112,11089704,15005,0,1713743700,12981.09195116,81.03884235000442,53507.13915888001 2024-04-21,23:55:02.000,112,11089708,15525,0,1713743701,12981.00437912999,81.02474408999842,53507.0413392 2024-04-21,23:55:03.000,112,11089756,15045,0,1713743702,12980.99090651,81.0106458299997,53507.125184640005 2024-04-21,23:55:04.000,112,11089730,14885,0,1713743703,12980.90333447999,80.9472036599982,53507.06928768001 2024-04-21,23:55:05.000,112,11089735,15045,0,1713743704,12980.96396126999,80.9119580100014,53507.03435208 2024-04-21,23:55:06.000,112,11089727,15045,0,1713743705,12980.849444,80.9119580100014,53507.006403600004 2024-04-21,23:55:07.000,112,11089797,15045,0,1713743706,12980.856180309995,80.89081062000332,53506.99242936 2024-04-21,23:55:08.000,112,11089776,15445,0,1713743707,12980.849444,80.94015452999884,53506.98544224 2024-04-21,23:55:09.000,112,11089726,14885,0,1713743708,12980.78208089999,80.85556496999925,53506.957493760005 2024-04-21,23:55:10.000,112,11089633,14765,0,1713743709,12980.84270768999,80.83441758000117,53507.006403600004 2024-04-21,23:55:11.000,112,11089718,14845,0,1713743710,12980.835971379995,80.8132701900031,53506.88762256 2024-04-21,23:55:12.000,112,11089755,14965,0,1713743711,12980.815762449995,80.82031932000245,53506.81076424001 2024-04-21,23:55:13.000,112,11089675,14845,0,1713743712,12980.78208089999,80.79917193000438,53506.91557104 2024-04-21,23:55:14.000,112,11089711,15005,0,1713743713,12980.78208089999,80.79212279999774,53506.81076424001 2024-04-21,23:55:15.000,112,11089642,15045,0,1713743714,12980.748399349999,80.79212279999774,53506.80377712001 2024-04-21,23:55:16.000,112,11089689,15325,0,1713743715,12980.76187196999,80.82736845000181,53506.76185440001 2024-04-21,23:55:17.000,112,11089696,14845,0,1713743716,12980.775344589994,80.82736845000181,53506.70595744 2024-04-21,23:55:18.000,112,11089702,15365,0,1713743717,12980.76860828,80.80622106000374,53506.66403472001 2024-04-21,23:55:19.000,112,11089685,14925,0,1713743718,12980.755135659994,80.79917193000438,53506.73390592001 2024-04-21,23:55:20.000,112,11089743,15045,0,1713743719,12980.80228982999,80.78507366999838,53506.60115064 2024-04-21,23:55:21.000,112,11089691,14965,0,1713743720,12980.795553519994,80.80622106000374,53506.62909912 2024-04-21,23:55:22.000,112,11089685,15045,0,1713743721,12980.80228982999,80.85556496999925,53506.55922792 2024-04-21,23:55:23.000,112,11089808,15285,0,1713743722,12980.856180309995,80.84146671000053,53506.53826656 2024-04-21,23:55:24.000,112,11089714,14845,0,1713743723,12980.856180309995,80.83441758000117,53506.51031808 2024-04-21,23:55:25.000,112,11089665,15085,0,1713743724,12980.90333447999,80.82736845000181,53506.44743400001 2024-04-21,23:55:26.000,112,11089744,15165,0,1713743725,12980.937016029995,80.8132701900031,53506.573202160005 2024-04-21,23:55:27.000,112,11089729,15165,0,1713743726,12980.95048865,80.80622106000374,53506.454421120005 2024-04-21,23:55:28.000,112,11089697,15285,0,1713743727,12981.02458805999,80.75687715000095,53506.454421120005 2024-04-21,23:55:29.000,112,11089701,15165,0,1713743728,12980.96396126999,80.79212279999774,53506.44044688 2024-04-21,23:55:30.000,112,11089674,14965,0,1713743729,12980.997642819995,80.77097540999966,53506.36358856 2024-04-21,23:55:31.000,112,11089709,15005,0,1713743730,12980.96396126999,80.77802453999902,53506.356601440006 2024-04-21,23:55:32.000,112,11089763,15285,0,1713743731,12980.916807099995,80.67933672000072,53506.31467872 2024-04-21,23:55:33.000,112,11089663,15005,0,1713743732,12980.937016029995,80.62294367999857,53506.335640080004 2024-04-21,23:55:34.000,112,11089687,15125,0,1713743733,12980.88986186,80.68638585000008,53506.272756 2024-04-21,23:55:35.000,112,11089598,14845,0,1713743734,12980.88986186,80.62294367999857,53506.30070448001 2024-04-21,23:55:36.000,112,11089716,15165,0,1713743735,12980.80902614,80.60884541999985,53506.32166584 2024-04-21,23:55:37.000,112,11089826,14965,0,1713743736,12980.835971379995,80.5665506400037,53506.36358856 2024-04-21,23:55:38.000,112,11089693,15005,0,1713743737,12980.74166303999,80.48196108000411,53506.16096208001 2024-04-21,23:55:39.000,112,11089663,15085,0,1713743738,12980.633882079994,80.47491195000475,53506.27974312001 2024-04-21,23:55:40.000,112,11089689,14725,0,1713743739,12980.620409459989,80.41146978000324,53506.25878176001 2024-04-21,23:55:41.000,112,11089742,14965,0,1713743740,12980.505892189998,80.34802761000174,53506.25179464 2024-04-21,23:55:42.000,112,11089790,15325,0,1713743741,12980.472210639993,80.36917499999981,53506.098078 2024-04-21,23:55:43.000,112,11089662,15285,0,1713743742,12980.505892189998,80.34802761000174,53506.25179464 2024-04-21,23:55:44.000,112,11089783,15045,0,1713743743,12980.499155879988,80.3550767400011,53506.11205224001 2024-04-21,23:55:45.000,112,11089531,14925,0,1713743744,12980.546310049998,80.3057328299983,53506.070129520005 2024-04-21,23:55:46.000,112,11089635,15085,0,1713743745,12980.532837429993,80.20704501,53506.08410376 2024-04-21,23:55:47.000,112,11089604,15285,0,1713743746,12980.418320160003,80.29163456999959,53506.10506512 2024-04-21,23:55:48.000,112,11089962,15365,0,1713743747,12980.586727909998,80.27753631000087,53505.93038712 2024-04-21,23:55:49.000,112,11089805,15445,0,1713743748,12980.492419569993,80.18589762000192,53505.91641288 2024-04-21,23:55:50.000,112,11089954,15405,0,1713743749,12980.573255289994,80.24229066000407,53506.09109088001 2024-04-21,23:55:51.000,112,11089688,15205,0,1713743750,12980.654091009994,80.34097848000238,53506.000258320004 2024-04-21,23:55:52.000,112,11089706,15245,0,1713743751,12980.728190419999,80.32688022000366,53505.94436136001 2024-04-21,23:55:53.000,112,11089669,15125,0,1713743752,12980.728190419999,80.28458544000023,53505.93038712 2024-04-21,23:55:54.000,112,11089780,15165,0,1713743753,12980.76860828,80.24933979000343,53506.09109088001 2024-04-21,23:55:55.000,112,11089757,15285,0,1713743754,12980.93027972,80.39032238999789,53505.93737424 2024-04-21,23:55:56.000,112,11089637,15365,0,1713743755,12980.997642819995,80.29163456999959,53505.902438640005 2024-04-21,23:55:57.000,112,11089457,14965,0,1713743756,12981.017851749995,80.16475023000385,53505.86051592 2024-04-21,23:55:58.000,112,11089653,15085,0,1713743757,12981.139105329996,80.27048718000151,53505.83955456 2024-04-21,23:55:59.000,112,11089747,14685,0,1713743758,12981.058269609995,80.17884849000257,53505.951348480005 2024-04-21,23:56:00.000,112,11089694,15165,0,1713743759,12981.12563270999,80.25638892000279,53505.79763184001 2024-04-21,23:56:01.000,112,11089610,15125,0,1713743760,12981.159314259996,80.25638892000279,53505.86051592 2024-04-21,23:56:02.000,112,11089715,14925,0,1713743761,12981.145841639991,80.08016067000426,53505.853528800006 2024-04-21,23:56:03.000,112,11089715,15365,0,1713743762,12981.199732119996,80.25638892000279,53505.89545152001 2024-04-21,23:56:04.000,112,11089873,14925,0,1713743763,12981.199732119996,80.10130806000234,53505.86750304 2024-04-21,23:56:05.000,112,11089746,15125,0,1713743764,12981.078478539996,80.12950457999978,53505.93737424 2024-04-21,23:56:06.000,112,11089742,15085,0,1713743765,12981.11216009,80.18589762000192,53505.97929696 2024-04-21,23:56:07.000,112,11089801,15485,0,1713743766,12980.957224959995,80.06606240999827,53505.90942576 2024-04-21,23:56:08.000,112,11089557,15525,0,1713743767,12981.017851749995,80.12245545000042,53505.91641288 2024-04-21,23:56:09.000,112,11089421,15125,0,1713743768,12980.93027972,80.0096693700034,53505.92340000001 2024-04-21,23:56:10.000,112,11089927,15125,0,1713743769,12980.82249875999,79.94622720000189,53505.92340000001 2024-04-21,23:56:11.000,112,11089636,15045,0,1713743770,12980.775344589994,80.03786589000083,53505.98628408 2024-04-21,23:56:12.000,112,11089704,15005,0,1713743771,12980.74166303999,79.98852197999804,53505.853528800006 2024-04-21,23:56:13.000,112,11089914,14845,0,1713743772,12980.559782669989,79.9603254600006,53505.951348480005 2024-04-21,23:56:14.000,112,11089458,14885,0,1713743773,12980.573255289994,80.0731115400049,53506.070129520005 2024-04-21,23:56:15.000,112,11089695,15245,0,1713743774,12980.418320160003,79.99557111000468,53505.92340000001 2024-04-21,23:56:16.000,112,11089762,14965,0,1713743775,12980.283593959997,79.82639198999823,53505.902438640005 2024-04-21,23:56:17.000,112,11089758,15165,0,1713743776,12980.330748129993,79.88278503000038,53505.88147728 2024-04-21,23:56:18.000,112,11089761,15045,0,1713743777,12980.249912409992,79.93917807000253,53505.87449016001 2024-04-21,23:56:19.000,112,11089678,15565,0,1713743778,12980.196021930002,79.92507981000381,53505.94436136001 2024-04-21,23:56:20.000,112,11089862,14725,0,1713743779,12980.068032039992,79.92507981000381,53505.90942576 2024-04-21,23:56:21.000,112,11089812,14765,0,1713743780,12980.142131449997,79.77704808000271,53505.86051592 2024-04-21,23:56:22.000,112,11089941,15205,0,1713743781,12980.101713589997,79.85458851000294,53505.804618960006 2024-04-21,23:56:23.000,112,11089753,15285,0,1713743782,12980.196021930002,79.72065504000057,53505.804618960006 2024-04-21,23:56:24.000,112,11089561,15125,0,1713743783,12980.081504659996,79.88983415999974,53505.783657600005 2024-04-21,23:56:25.000,112,11089707,15125,0,1713743784,12980.115186210001,79.74180242999864,53505.84654168001 2024-04-21,23:56:26.000,112,11089727,15085,0,1713743785,12980.169076689992,79.56557418000011,53505.615966720005 2024-04-21,23:56:27.000,112,11089780,15285,0,1713743786,12980.182549309997,79.72770416999992,53505.86051592 2024-04-21,23:56:28.000,112,11089711,15285,0,1713743787,12980.209494549992,79.68540939000377,53505.86750304 2024-04-21,23:56:29.000,112,11089963,15325,0,1713743788,12980.155604070002,79.63606548000098,53505.69282504 2024-04-21,23:56:30.000,112,11089665,14805,0,1713743789,12980.243176099997,79.63606548000098,53505.7137864 2024-04-21,23:56:31.000,112,11089505,15125,0,1713743790,12980.283593959997,79.60786896000354,53505.77667048001 2024-04-21,23:56:32.000,112,11089631,15005,0,1713743791,12980.256648720002,79.60081983000418,53505.49019856001 2024-04-21,23:56:33.000,112,11089704,14885,0,1713743792,12980.458738019988,79.41049331999966,53505.685837920006 2024-04-21,23:56:34.000,112,11089663,14845,0,1713743793,12980.445265399998,79.49508287999925,53505.58801824001 2024-04-21,23:56:35.000,112,11089599,15325,0,1713743794,12980.324011819997,79.45983723000245,53505.67186368 2024-04-21,23:56:36.000,112,11089726,15045,0,1713743795,12980.418320160003,79.50918113999796,53505.60897960001 2024-04-21,23:56:37.000,112,11089666,15085,0,1713743796,12980.425056469998,79.52327940000396,53505.748722 2024-04-21,23:56:38.000,112,11089452,14605,0,1713743797,12980.384638609998,79.50918113999796,53505.90942576 2024-04-21,23:56:39.000,112,11089735,15205,0,1713743798,12980.344220749997,79.56557418000011,53505.853528800006 2024-04-21,23:56:40.000,112,11089809,14965,0,1713743799,12980.276857650002,79.52327940000396,53505.72077352 2024-04-21,23:56:41.000,112,11089916,15005,0,1713743800,12980.196021930002,79.56557418000011,53505.783657600005 2024-04-21,23:56:42.000,112,11089628,15365,0,1713743801,12980.222967169997,79.62196722000226,53505.72776064001 2024-04-21,23:56:43.000,112,11089875,15005,0,1713743802,12980.108449899992,79.62901635000162,53505.76269624 2024-04-21,23:56:44.000,112,11089536,15285,0,1713743803,12980.101713589997,79.6501637399997,53505.8884644 2024-04-21,23:56:45.000,112,11089582,15325,0,1713743804,12980.041086799996,79.79114634000143,53505.69282504 2024-04-21,23:56:46.000,112,11089689,15045,0,1713743805,12980.041086799996,79.69245852000313,53505.76269624 2024-04-21,23:56:47.000,112,11089577,15125,0,1713743806,12980.047823109991,79.78409721000207,53505.76269624 2024-04-21,23:56:48.000,112,11089624,15365,0,1713743807,12979.946778459991,79.67131112999778,53505.88147728 2024-04-21,23:56:49.000,112,11089646,15205,0,1713743808,12980.000668939996,79.70655678000185,53505.79763184001 2024-04-21,23:56:50.000,112,11089849,15485,0,1713743809,12980.000668939996,79.68540939000377,53505.72776064001 2024-04-21,23:56:51.000,112,11089968,15165,0,1713743810,12979.987196319991,79.53737766000268,53505.86051592 2024-04-21,23:56:52.000,112,11089680,15085,0,1713743811,12979.926569529991,79.63606548000098,53505.84654168001 2024-04-21,23:56:53.000,112,11089680,15045,0,1713743812,12980.014141560001,79.54442679000203,53505.76269624 2024-04-21,23:56:54.000,112,11089645,14885,0,1713743813,12980.034350490001,79.48803374999989,53505.804618960006 2024-04-21,23:56:55.000,112,11089733,14765,0,1713743814,12980.068032039992,79.62196722000226,53505.82558032001 2024-04-21,23:56:56.000,112,11089751,15085,0,1713743815,12980.101713589997,79.4034441900003,53505.951348480005 2024-04-21,23:56:57.000,112,11089740,15525,0,1713743816,12980.121922519997,79.31885463000071,53505.951348480005 2024-04-21,23:56:58.000,112,11089716,15085,0,1713743817,12980.068032039992,79.22016681000241,53505.832567440004 2024-04-21,23:56:59.000,112,11089547,14885,0,1713743818,12980.061295729996,79.29770724000264,53505.84654168001 2024-04-21,23:57:00.000,112,11089629,15365,0,1713743819,12980.155604070002,79.22016681000241,53505.804618960006 2024-04-21,23:57:01.000,112,11089720,15125,0,1713743820,12980.074768350001,79.29770724000264,53505.84654168001 2024-04-21,23:57:02.000,112,11089702,14965,0,1713743821,12980.148867759992,79.24131420000049,53505.8884644 2024-04-21,23:57:03.000,112,11089741,15205,0,1713743822,12980.189285619992,79.24836332999985,53505.83955456 2024-04-21,23:57:04.000,112,11089719,15125,0,1713743823,12980.041086799996,79.304756370002,53505.87449016001 2024-04-21,23:57:05.000,112,11089831,15165,0,1713743824,12980.007405249991,79.33295288999943,53505.84654168001 2024-04-21,23:57:06.000,112,11089639,15125,0,1713743825,12980.034350490001,79.45278810000309,53505.91641288 2024-04-21,23:57:07.000,112,11089585,14925,0,1713743826,12979.966987389991,79.38934593000158,53505.77667048001 2024-04-21,23:57:08.000,112,11089700,14965,0,1713743827,12979.960251079996,79.39639506000094,53505.83955456 2024-04-21,23:57:09.000,112,11089802,15445,0,1713743828,12980.007405249991,79.42459157999838,53505.832567440004 2024-04-21,23:57:10.000,112,11089754,15245,0,1713743829,12980.000668939996,79.38934593000158,53505.87449016001 2024-04-21,23:57:11.000,112,11089739,15165,0,1713743830,12980.027614179991,79.48098462000053,53505.9583356 2024-04-21,23:57:12.000,112,11089657,15165,0,1713743831,12980.000668939996,79.45278810000309,53505.87449016001 2024-04-21,23:57:13.000,112,11089689,15485,0,1713743832,12980.081504659996,79.48803374999989,53505.77667048001 2024-04-21,23:57:14.000,112,11089685,15165,0,1713743833,12980.074768350001,79.53737766000268,53505.82558032001 2024-04-21,23:57:15.000,112,11089644,15245,0,1713743834,12980.081504659996,79.54442679000203,53505.88147728 2024-04-21,23:57:16.000,112,11089713,15165,0,1713743835,12980.142131449997,79.49508287999925,53505.832567440004 2024-04-21,23:57:17.000,112,11089726,15205,0,1713743836,12980.115186210001,79.53032853000332,53505.832567440004 2024-04-21,23:57:18.000,112,11089756,14685,0,1713743837,12980.169076689992,79.49508287999925,53505.902438640005 2024-04-21,23:57:19.000,112,11089755,14725,0,1713743838,12980.236439790002,79.45983723000245,53505.88147728 2024-04-21,23:57:20.000,112,11089779,14965,0,1713743839,12980.175813000002,79.46688636000181,53505.88147728 2024-04-21,23:57:21.000,112,11089703,14965,0,1713743840,12980.162340379997,79.45983723000245,53505.89545152001 2024-04-21,23:57:22.000,112,11089669,14965,0,1713743841,12980.142131449997,79.4034441900003,53505.86750304 2024-04-21,23:57:23.000,112,11089768,15205,0,1713743842,12980.128658829992,79.43868984000437,53505.853528800006 2024-04-21,23:57:24.000,112,11089653,15205,0,1713743843,12980.115186210001,79.4034441900003,53505.88147728 2024-04-21,23:57:25.000,112,11089870,15045,0,1713743844,12980.061295729996,79.26951071999792,53505.96532272001 2024-04-21,23:57:26.000,112,11089770,15205,0,1713743845,12980.020877869996,79.31885463000071,53505.9583356 2024-04-21,23:57:27.000,112,11089767,15045,0,1713743846,12979.90636059999,79.26246158999857,53506.00724544 2024-04-21,23:57:28.000,112,11089680,15205,0,1713743847,12979.899624289996,79.21311768000305,53505.902438640005 2024-04-21,23:57:29.000,112,11089708,14805,0,1713743848,12979.798579639995,79.1919702899977,53505.89545152001 2024-04-21,23:57:30.000,112,11089754,15085,0,1713743849,12979.80531594999,79.19901942000433,53505.97929696 2024-04-21,23:57:31.000,112,11089745,15045,0,1713743850,12979.67058975,79.16377377000026,53505.832567440004 2024-04-21,23:57:32.000,112,11089701,15205,0,1713743851,12979.616699269995,79.14967551000154,53505.91641288 2024-04-21,23:57:33.000,112,11089737,14845,0,1713743852,12979.596490339994,79.17082289999962,53505.88147728 2024-04-21,23:57:34.000,112,11089716,15125,0,1713743853,12979.56280878999,79.14967551000154,53505.83955456 2024-04-21,23:57:35.000,112,11089672,14965,0,1713743854,12979.576281409994,79.16377377000026,53505.86051592 2024-04-21,23:57:36.000,112,11089793,15325,0,1713743855,12979.5695451,79.14262638000218,53505.94436136001 2024-04-21,23:57:37.000,112,11089688,14885,0,1713743856,12979.60996296,79.17787202999898,53505.83955456 2024-04-21,23:57:38.000,112,11089706,14965,0,1713743857,12979.596490339994,79.18492115999834,53505.88147728 2024-04-21,23:57:39.000,112,11089694,14965,0,1713743858,12979.56280878999,79.12852812000347,53505.8185932 2024-04-21,23:57:40.000,112,11089701,15165,0,1713743859,12979.64364450999,79.17787202999898,53505.853528800006 2024-04-21,23:57:41.000,112,11089751,14885,0,1713743860,12979.63017189,79.1214789900041,53505.87449016001 2024-04-21,23:57:42.000,112,11089699,14965,0,1713743861,12979.63017189,79.07918421000068,53505.87449016001 2024-04-21,23:57:43.000,112,11089687,15005,0,1713743862,12979.677326059995,79.00869290999981,53505.8185932 2024-04-21,23:57:44.000,112,11089704,15205,0,1713743863,12979.73121654,79.07918421000068,53505.783657600005 2024-04-21,23:57:45.000,112,11089649,14845,0,1713743864,12979.737952849995,79.08623334000004,53505.84654168001 2024-04-21,23:57:46.000,112,11089758,14885,0,1713743865,12979.778370709995,79.08623334000004,53505.79763184001 2024-04-21,23:57:47.000,112,11089709,15045,0,1713743866,12979.80531594999,79.10033159999875,53505.76968336 2024-04-21,23:57:48.000,112,11089691,15005,0,1713743867,12979.82552487999,79.1214789900041,53505.853528800006 2024-04-21,23:57:49.000,112,11089750,15005,0,1713743868,12979.83226119,79.11442986000475,53505.74173488 2024-04-21,23:57:50.000,112,11089738,15005,0,1713743869,12979.80531594999,79.10738072999811,53505.67885080001 2024-04-21,23:57:51.000,112,11089704,14765,0,1713743870,12979.79184333,79.11442986000475,53505.65788944001 2024-04-21,23:57:52.000,112,11089732,15205,0,1713743871,12979.737952849995,79.0932824699994,53505.6439152 2024-04-21,23:57:53.000,112,11089708,14765,0,1713743872,12979.75142547,79.07918421000068,53505.65788944001 2024-04-21,23:57:54.000,112,11089751,14965,0,1713743873,12979.737952849995,79.06508595000196,53505.70679928001 2024-04-21,23:57:55.000,112,11089714,15045,0,1713743874,12979.68406236999,79.07213508000132,53505.70679928001 2024-04-21,23:57:56.000,112,11089704,15165,0,1713743875,12979.67058975,79.06508595000196,53505.67885080001 2024-04-21,23:57:57.000,112,11089703,15285,0,1713743876,12979.62343557999,79.01574203999917,53505.67885080001 2024-04-21,23:57:58.000,112,11089685,14565,0,1713743877,12979.5695451,79.00164378000045,53505.67186368 2024-04-21,23:57:59.000,112,11089769,15005,0,1713743878,12979.52239092999,79.00164378000045,53505.72077352 2024-04-21,23:58:00.000,112,11089618,15085,0,1713743879,12979.46176413999,79.00869290999981,53505.69981216 2024-04-21,23:58:01.000,112,11089694,15165,0,1713743880,12979.428082589999,78.97344726000301,53505.72077352 2024-04-21,23:58:02.000,112,11089742,15005,0,1713743881,12979.353983179994,78.9452507399983,53505.748722 2024-04-21,23:58:03.000,112,11089666,14685,0,1713743882,12979.327037939998,78.9100050900015,53505.72776064001 2024-04-21,23:58:04.000,112,11089724,15005,0,1713743883,12979.266411149998,78.89590683000279,53505.76968336 2024-04-21,23:58:05.000,112,11089696,14765,0,1713743884,12979.225993289998,78.93820160999894,53505.7137864 2024-04-21,23:58:06.000,112,11089697,15165,0,1713743885,12979.185575429998,78.95229986999766,53505.748722 2024-04-21,23:58:07.000,112,11089688,14805,0,1713743886,12979.151893879993,78.92410335000022,53505.734747760005 2024-04-21,23:58:08.000,112,11089686,15125,0,1713743887,12979.104739709997,78.91705422000086,53505.70679928001 2024-04-21,23:58:09.000,112,11089779,14925,0,1713743888,12979.084530779997,78.89590683000279,53505.76269624 2024-04-21,23:58:10.000,112,11089756,15045,0,1713743889,12979.064321849997,78.98049639000237,53505.685837920006 2024-04-21,23:58:11.000,112,11089727,15045,0,1713743890,12979.030640299992,78.9100050900015,53505.70679928001 2024-04-21,23:58:12.000,112,11089710,14885,0,1713743891,12979.044112919997,78.96639813000365,53505.65788944001 2024-04-21,23:58:13.000,112,11089729,15045,0,1713743892,12979.071058159992,78.93115247999958,53505.67885080001 2024-04-21,23:58:14.000,112,11089718,15205,0,1713743893,12979.044112919997,78.87475944000471,53505.734747760005 2024-04-21,23:58:15.000,112,11089735,15125,0,1713743894,12979.010431369992,78.84656292,53505.67885080001 2024-04-21,23:58:16.000,112,11089817,14925,0,1713743895,12979.010431369992,78.83951379000064,53505.664876560004 2024-04-21,23:58:17.000,112,11089710,14845,0,1713743896,12978.990222439992,78.83246466000128,53505.67186368 2024-04-21,23:58:18.000,112,11089695,15245,0,1713743897,12979.010431369992,78.71967858000426,53505.67885080001 2024-04-21,23:58:19.000,112,11089719,14885,0,1713743898,12979.030640299992,78.78312074999849,53505.65788944001 2024-04-21,23:58:20.000,112,11089782,14925,0,1713743899,12979.044112919997,78.71967858000426,53505.67186368 2024-04-21,23:58:21.000,112,11089624,15005,0,1713743900,12979.037376610002,78.6985311899989,53505.65090232 2024-04-21,23:58:22.000,112,11089780,15045,0,1713743901,12979.050849229992,78.6985311899989,53505.7137864 2024-04-21,23:58:23.000,112,11089709,15165,0,1713743902,12978.963277199997,78.66328554000211,53505.65090232 2024-04-21,23:58:24.000,112,11089709,15085,0,1713743903,12978.976749820002,78.66328554000211,53505.67885080001 2024-04-21,23:58:25.000,112,11089685,14725,0,1713743904,12978.949804579992,78.64918728000339,53505.685837920006 2024-04-21,23:58:26.000,112,11089746,14765,0,1713743905,12978.956540890002,78.62803988999804,53505.615966720005 2024-04-21,23:58:27.000,112,11089734,15085,0,1713743906,12978.842023619996,78.64918728000339,53505.59500536 2024-04-21,23:58:28.000,112,11089753,14605,0,1713743907,12978.862232549996,78.62803988999804,53505.7137864 2024-04-21,23:58:29.000,112,11089720,15205,0,1713743908,12978.794869450001,78.69148205999954,53505.69981216 2024-04-21,23:58:30.000,112,11089688,15085,0,1713743909,12978.77466052,78.76902248999977,53505.69282504 2024-04-21,23:58:31.000,112,11089727,15045,0,1713743910,12978.707297419991,78.6985311899989,53505.72077352 2024-04-21,23:58:32.000,112,11089741,14445,0,1713743911,12978.63319801,78.72672771000362,53505.72077352 2024-04-21,23:58:33.000,112,11089728,14725,0,1713743912,12978.58604383999,78.82541553000192,53505.6439152 2024-04-21,23:58:34.000,112,11089770,14845,0,1713743913,12978.55236229,78.83246466000128,53505.76269624 2024-04-21,23:58:35.000,112,11089776,15045,0,1713743914,12978.4917355,78.88885770000343,53505.685837920006 2024-04-21,23:58:36.000,112,11089719,15125,0,1713743915,12978.417636089995,78.92410335000022,53505.70679928001 2024-04-21,23:58:37.000,112,11089731,15525,0,1713743916,12978.37048192,78.9452507399983,53505.69981216 2024-04-21,23:58:38.000,112,11089716,14765,0,1713743917,12978.276173579994,79.00164378000045,53505.65090232 2024-04-21,23:58:39.000,112,11089833,15165,0,1713743918,12978.222283099989,79.07213508000132,53505.636928080006 2024-04-21,23:58:40.000,112,11089653,14685,0,1713743919,12978.215546789994,79.04393856000388,53505.69981216 2024-04-21,23:58:41.000,112,11089728,15085,0,1713743920,12978.222283099989,79.02279116999853,53505.67186368 2024-04-21,23:58:42.000,112,11089713,15125,0,1713743921,12978.215546789994,79.02984029999789,53505.72077352 2024-04-21,23:58:43.000,112,11089670,14765,0,1713743922,12978.215546789994,79.11442986000475,53505.72077352 2024-04-21,23:58:44.000,112,11089774,15165,0,1713743923,12978.208810479999,79.07918421000068,53505.72077352 2024-04-21,23:58:45.000,112,11089695,14805,0,1713743924,12978.255964649994,79.14262638000218,53505.77667048001 2024-04-21,23:58:46.000,112,11089700,14925,0,1713743925,12978.235755719994,79.05098769000324,53505.734747760005 2024-04-21,23:58:47.000,112,11089643,15045,0,1713743926,12978.28290988999,79.05098769000324,53505.76968336 2024-04-21,23:58:48.000,112,11089727,14925,0,1713743927,12978.296382509994,79.07213508000132,53505.783657600005 2024-04-21,23:58:49.000,112,11089761,14845,0,1713743928,12978.32332774999,79.0932824699994,53505.76968336 2024-04-21,23:58:50.000,112,11089737,15245,0,1713743929,12978.36374560999,79.07213508000132,53505.75570912001 2024-04-21,23:58:51.000,112,11089713,15205,0,1713743930,12978.336800369994,79.06508595000196,53505.74173488 2024-04-21,23:58:52.000,112,11089689,14965,0,1713743931,12978.33006406,79.06508595000196,53505.79763184001 2024-04-21,23:58:53.000,112,11089752,14885,0,1713743932,12978.32332774999,79.0580368200026,53505.74173488 2024-04-21,23:58:54.000,112,11089709,14925,0,1713743933,12978.33006406,79.07918421000068,53505.832567440004 2024-04-21,23:58:55.000,112,11089700,14965,0,1713743934,12978.289646199999,79.03688943000452,53505.92340000001 2024-04-21,23:58:56.000,112,11089731,15005,0,1713743935,12978.276173579994,79.08623334000004,53505.8185932 2024-04-21,23:58:57.000,112,11089714,15285,0,1713743936,12978.255964649994,79.02984029999789,53505.90942576 2024-04-21,23:58:58.000,112,11089677,14925,0,1713743937,12978.229019409999,79.03688943000452,53505.89545152001 2024-04-21,23:58:59.000,112,11089713,15085,0,1713743938,12978.141447379989,79.00164378000045,53505.902438640005 2024-04-21,23:59:00.000,112,11089631,14885,0,1713743939,12978.107765829998,79.02984029999789,53505.8884644 2024-04-21,23:59:01.000,112,11089769,14805,0,1713743940,12978.141447379989,79.0580368200026,53505.972309840006 2024-04-21,23:59:02.000,112,11089645,14725,0,1713743941,12978.053875349993,79.1214789900041,53506.021219680006 2024-04-21,23:59:03.000,112,11089696,15125,0,1713743942,12977.979775940003,79.07918421000068,53506.04218104001 2024-04-21,23:59:04.000,112,11089718,14845,0,1713743943,12977.919149150002,79.11442986000475,53506.09109088001 2024-04-21,23:59:05.000,112,11089665,15205,0,1713743944,12977.952830699993,79.14262638000218,53506.070129520005 2024-04-21,23:59:06.000,112,11089638,15005,0,1713743945,12977.912412839993,79.13557725000283,53506.09109088001 2024-04-21,23:59:07.000,112,11089707,15005,0,1713743946,12977.878731290002,79.16377377000026,53506.08410376 2024-04-21,23:59:08.000,112,11089693,15325,0,1713743947,12977.878731290002,79.18492115999834,53506.11205224001 2024-04-21,23:59:09.000,112,11089770,14925,0,1713743948,12977.912412839993,79.19901942000433,53506.167949200004 2024-04-21,23:59:10.000,112,11089693,15085,0,1713743949,12977.865258669997,79.22721594000177,53506.070129520005 2024-04-21,23:59:11.000,112,11089651,14965,0,1713743950,12977.845049739997,79.20606855000369,53506.09109088001 2024-04-21,23:59:12.000,112,11089660,14885,0,1713743951,12977.845049739997,79.26246158999857,53506.12602648 2024-04-21,23:59:13.000,112,11089632,14965,0,1713743952,12977.838313430002,79.28360898000392,53506.13301360001 2024-04-21,23:59:14.000,112,11089667,14925,0,1713743953,12977.811368189992,79.29770724000264,53506.21685904 2024-04-21,23:59:15.000,112,11089712,15165,0,1713743954,12977.784422949997,79.34705114999815,53506.22384616 2024-04-21,23:59:16.000,112,11089608,15445,0,1713743955,12977.750741399992,79.31180550000136,53506.27974312001 2024-04-21,23:59:17.000,112,11089692,15245,0,1713743956,12977.750741399992,79.37524767000286,53506.37057568 2024-04-21,23:59:18.000,112,11089701,15165,0,1713743957,12977.710323539992,79.33295288999943,53506.34961432001 2024-04-21,23:59:19.000,112,11089659,14445,0,1713743958,12977.663169369996,79.36114941000415,53506.34961432001 2024-04-21,23:59:20.000,112,11089667,15285,0,1713743959,12977.696850920001,79.34705114999815,53506.3426272 2024-04-21,23:59:21.000,112,11089632,14525,0,1713743960,12977.690114609992,79.34705114999815,53506.356601440006 2024-04-21,23:59:22.000,112,11089627,15165,0,1713743961,12977.683378299997,79.37524767000286,53506.39852416001 2024-04-21,23:59:23.000,112,11089705,15045,0,1713743962,12977.696850920001,79.33295288999943,53506.43345976 2024-04-21,23:59:24.000,112,11089769,15285,0,1713743963,12977.663169369996,79.34000201999879,53506.34961432001 2024-04-21,23:59:25.000,112,11089708,15365,0,1713743964,12977.616015200001,79.37524767000286,53506.38454992 2024-04-21,23:59:26.000,112,11089681,14885,0,1713743965,12977.642960439996,79.37524767000286,53506.37057568 2024-04-21,23:59:27.000,112,11089710,15005,0,1713743966,12977.609278889991,79.38934593000158,53506.36358856 2024-04-21,23:59:28.000,112,11089646,15205,0,1713743967,12977.55538841,79.4034441900003,53506.39852416001 2024-04-21,23:59:29.000,112,11089737,15005,0,1713743968,12977.649696749992,79.5021320099986,53506.43345976 2024-04-21,23:59:30.000,112,11089726,15285,0,1713743969,12977.53517948,79.45983723000245,53506.34961432001 2024-04-21,23:59:31.000,112,11089671,15125,0,1713743970,12977.528443169991,79.5162302700046,53506.4124984 2024-04-21,23:59:32.000,112,11089706,15245,0,1713743971,12977.49476162,79.47393549000117,53506.5522408 2024-04-21,23:59:33.000,112,11089752,15005,0,1713743972,12977.51497055,79.57967243999883,53506.454421120005 2024-04-21,23:59:34.000,112,11089584,15125,0,1713743973,12977.42739851999,79.62901635000162,53506.49634384001 2024-04-21,23:59:35.000,112,11089757,15445,0,1713743974,12977.39371697,79.65721286999906,53506.44743400001 2024-04-21,23:59:36.000,112,11089672,14765,0,1713743975,12977.38698065999,79.66426199999842,53506.47538248001 2024-04-21,23:59:37.000,112,11089704,15325,0,1713743976,12977.380244349995,79.77704808000271,53506.524292320006 2024-04-21,23:59:38.000,112,11089749,14845,0,1713743977,12977.30614493999,79.77704808000271,53506.47538248001 2024-04-21,23:59:39.000,112,11089623,14965,0,1713743978,12977.19162767,79.77704808000271,53506.47538248001 2024-04-21,23:59:40.000,112,11089731,15365,0,1713743979,12977.19162767,79.82639198999823,53506.5522408 2024-04-21,23:59:41.000,112,11089632,14645,0,1713743980,12977.14447349999,79.84049025000422,53506.573202160005 2024-04-21,23:59:42.000,112,11089615,15045,0,1713743981,12977.070374089999,79.84049025000422,53506.53826656 2024-04-21,23:59:43.000,112,11089699,15125,0,1713743982,12977.036692539994,79.87573590000102,53506.58018928 2024-04-21,23:59:44.000,112,11089772,14965,0,1713743983,12976.982802059989,79.84753938000358,53506.56621504001 2024-04-21,23:59:45.000,112,11089651,14925,0,1713743984,12976.915438959993,79.82639198999823,53506.573202160005 2024-04-21,23:59:46.000,112,11089679,15125,0,1713743985,12976.854812169993,79.84753938000358,53506.5871764 2024-04-21,23:59:47.000,112,11089707,15325,0,1713743986,12976.814394309993,79.762949820004,53506.58018928 2024-04-21,23:59:48.000,112,11089597,14605,0,1713743987,12976.733558589993,79.79819547000079,53506.58018928 2024-04-21,23:59:49.000,112,11089665,14885,0,1713743988,12976.720085970002,79.74180242999864,53506.58018928 2024-04-21,23:59:50.000,112,11089765,15125,0,1713743989,12976.672931799993,79.75590069000464,53506.5522408 2024-04-21,23:59:51.000,112,11089686,15045,0,1713743990,12976.639250250002,79.73475329999928,53506.5871764 2024-04-21,23:59:52.000,112,11089673,14845,0,1713743991,12976.619041320002,79.66426199999842,53506.51730520001 2024-04-21,23:59:53.000,112,11089673,14885,0,1713743992,12976.578623460002,79.7136059100012,53506.54525368001 2024-04-21,23:59:54.000,112,11089684,14845,0,1713743993,12976.605568699997,79.7136059100012,53506.51031808 2024-04-21,23:59:55.000,112,11089720,14765,0,1713743994,12976.659459180002,79.69245852000313,53506.4823696 2024-04-21,23:59:56.000,112,11089722,14685,0,1713743995,12976.639250250002,79.69245852000313,53506.47538248001 2024-04-21,23:59:57.000,112,11089634,15005,0,1713743996,12976.713349659993,79.73475329999928,53506.53127944 2024-04-21,23:59:58.000,112,11089753,14485,0,1713743997,12976.726822279998,79.77704808000271,53506.503330960004